Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-31,00:00:02.000,31,11074975,12765,0,1675123201,13132.618508299995,49.69841037000151,53564.964564 2023-01-31,00:00:06.000,31,11075023,12525,0,1675123205,13132.719552949995,49.627919070000644,53564.97853824001 2023-01-31,00:00:10.000,31,11074966,12725,0,1675123209,13132.72628925999,49.59972255000321,53565.0344352 2023-01-31,00:00:14.000,31,11074957,12805,0,1675123213,13132.719552949995,49.430543430004036,53565.13225488 2023-01-31,00:00:18.000,31,11074949,12845,0,1675123217,13132.56461781999,49.40234690999932,53565.13225488 2023-01-31,00:00:22.000,31,11074977,12565,0,1675123221,13132.409682689999,49.35300300000381,53565.15321624 2023-01-31,00:00:26.000,31,11074949,12605,0,1675123225,13132.261483869988,49.381199520001246,53565.11828064001 2023-01-31,00:00:30.000,31,11074947,12565,0,1675123229,13132.173911839993,49.35300300000381,53565.139242 2023-01-31,00:00:34.000,31,11075045,12445,0,1675123233,13131.985295159997,49.395297779999964,53564.957576880006 2023-01-31,00:00:38.000,31,11075004,12445,0,1675123237,13132.045921949997,49.48693646999891,53565.04142232 2023-01-31,00:00:42.000,31,11074963,12725,0,1675123241,13132.032449329992,49.65611558999808,53564.957576880006 2023-01-31,00:00:46.000,31,11074954,12725,0,1675123245,13131.992031469992,49.846442100002605,53564.97853824001 2023-01-31,00:00:50.000,31,11074997,12405,0,1675123249,13132.018976710002,49.966277309998986,53564.964564 2023-01-31,00:00:54.000,31,11074979,12765,0,1675123253,13132.146966599998,50.064965130004566,53564.90866704001 2023-01-31,00:00:58.000,31,11074989,12645,0,1675123257,13132.301901729988,50.198898599999666,53564.98552536 2023-01-31,00:01:02.000,31,11074984,12525,0,1675123261,13132.389473759999,50.14955469000415,53564.97155112 2023-01-31,00:01:06.000,31,11074963,12685,0,1675123265,13132.382737449989,50.16365295000287,53565.06238368 2023-01-31,00:01:10.000,31,11074976,12765,0,1675123269,13132.355792209994,50.23414425000374,53565.006486720005 2023-01-31,00:01:14.000,31,11074972,12525,0,1675123273,13132.221066009988,50.34693033000076,53565.01347384 2023-01-31,00:01:18.000,31,11074939,12765,0,1675123277,13132.187384459998,50.41037250000227,53565.09033216 2023-01-31,00:01:22.000,31,11074978,12685,0,1675123281,13132.207593389998,50.487912930002494,53565.104306400004 2023-01-31,00:01:26.000,31,11074968,12845,0,1675123285,13132.268220179998,50.59364988000016,53565.104306400004 2023-01-31,00:01:30.000,31,11074958,12445,0,1675123289,13132.328846969998,50.78397639000468,53565.02744808001 2023-01-31,00:01:34.000,31,11074991,12685,0,1675123293,13132.46357316999,50.86151682000491,53565.20212608 2023-01-31,00:01:38.000,31,11074995,12645,0,1675123297,13132.470309479999,50.99545029000001,53565.174177600005 2023-01-31,00:01:42.000,31,11074960,12725,0,1675123301,13132.335583279993,51.02364681000472,53565.223087440005 2023-01-31,00:01:46.000,31,11075016,12445,0,1675123305,13132.295165419993,51.009548549998726,53565.18815184 2023-01-31,00:01:50.000,31,11075003,12925,0,1675123309,13132.126757669997,50.840369429999555,53565.16020336 2023-01-31,00:01:54.000,31,11075006,12605,0,1675123313,13131.870777889992,50.706435960004455,53565.055396560005 2023-01-31,00:01:58.000,31,11074997,12765,0,1675123317,13131.702370139996,50.52315857999929,53565.02744808001 2023-01-31,00:02:02.000,31,11075045,12725,0,1675123321,13131.49354453,50.36807771999884,53564.95058976001 2023-01-31,00:02:06.000,31,11074911,12485,0,1675123325,13131.30492784999,50.255291640001815,53564.85975720001 2023-01-31,00:02:10.000,31,11074976,12765,0,1675123329,13131.136520099994,50.17070208000223,53564.87373144 2023-01-31,00:02:14.000,31,11074978,12725,0,1675123333,13131.163465339989,50.11430904000008,53564.92264128 2023-01-31,00:02:18.000,31,11075031,12565,0,1675123337,13131.257773679994,50.064965130004566,53564.91565416 2023-01-31,00:02:22.000,31,11075040,12565,0,1675123341,13131.38576356999,50.19184947000031,53564.887705680005 2023-01-31,00:02:26.000,31,11075024,12685,0,1675123345,13131.46659928999,50.311684680003964,53564.901679919996 2023-01-31,00:02:30.000,31,11074964,12445,0,1675123349,13131.560907629995,50.424470760000986,53564.90866704001 2023-01-31,00:02:34.000,31,11075049,12605,0,1675123353,13131.43291774,50.480863800003135,53564.81783448 2023-01-31,00:02:38.000,31,11075055,12765,0,1675123357,13131.40597249999,50.51610944999993,53564.85277008 2023-01-31,00:02:42.000,31,11074962,12805,0,1675123361,13131.338609399994,50.424470760000986,53564.79687312 2023-01-31,00:02:46.000,31,11074975,12405,0,1675123365,13131.500280839995,50.38922511000419,53564.85277008 2023-01-31,00:02:50.000,31,11074947,12645,0,1675123369,13131.59458918,50.480863800003135,53564.85975720001 2023-01-31,00:02:54.000,31,11074968,12885,0,1675123373,13131.73605169,50.59364988000016,53564.94360264 2023-01-31,00:02:58.000,31,11074976,12445,0,1675123377,13131.769733239991,50.720534220003174,53564.964564 2023-01-31,00:03:02.000,31,11074934,12605,0,1675123381,13131.742787999996,50.833320300000196,53565.02744808001 2023-01-31,00:03:06.000,31,11074941,12445,0,1675123385,13131.58785286999,50.98135203000129,53565.02046096 2023-01-31,00:03:10.000,31,11074951,12445,0,1675123389,13131.55417132,51.09413810999831,53565.04840944001 2023-01-31,00:03:14.000,31,11074970,12805,0,1675123393,13131.45312667,51.20692419000261,53564.97155112 2023-01-31,00:03:18.000,31,11074961,12765,0,1675123397,13131.38576356999,51.32675939999899,53564.85277008 2023-01-31,00:03:22.000,31,11075016,12765,0,1675123401,13131.44639035999,51.38315244000114,53564.936615520004 2023-01-31,00:03:26.000,31,11074992,12805,0,1675123405,13131.36555463999,51.354955920003704,53564.81084736001 2023-01-31,00:03:30.000,31,11075057,12645,0,1675123409,13131.4733356,51.19987506000325,53564.80386024 2023-01-31,00:03:34.000,31,11074986,12805,0,1675123413,13131.52722607999,51.00249941999937,53564.92264128 2023-01-31,00:03:38.000,31,11075014,12645,0,1675123417,13131.62827072999,50.91790985999978,53564.92264128 2023-01-31,00:03:42.000,31,11075005,12645,0,1675123421,13131.837096340001,50.76987812999869,53564.97853824001 2023-01-31,00:03:46.000,31,11074997,12685,0,1675123425,13131.971822539992,50.713485090003815,53564.98552536 2023-01-31,00:03:50.000,31,11074994,12645,0,1675123429,13132.045921949997,50.62184640000487,53564.97853824001 2023-01-31,00:03:54.000,31,11074975,12645,0,1675123433,13132.059394570002,50.52315857999929,53564.97853824001 2023-01-31,00:03:58.000,31,11074957,12805,0,1675123437,13131.978558850002,50.40332337000291,53564.98552536 2023-01-31,00:04:02.000,31,11074950,12685,0,1675123441,13131.971822539992,50.22709512000438,53565.11828064001 2023-01-31,00:04:06.000,31,11075006,12685,0,1675123445,13131.803414789996,50.22004598999774,53565.09731928001 2023-01-31,00:04:10.000,31,11074980,12525,0,1675123449,13131.816887410001,50.17070208000223,53565.09033216 2023-01-31,00:04:14.000,31,11074991,12565,0,1675123453,13131.884250509996,50.28348815999925,53565.16719048001 2023-01-31,00:04:18.000,31,11075000,12525,0,1675123457,13131.917932060001,50.32578294000268,53565.18815184 2023-01-31,00:04:22.000,31,11074983,12565,0,1675123461,13132.120021360002,50.38922511000419,53565.125267760006 2023-01-31,00:04:26.000,31,11074976,12805,0,1675123465,13132.248011249998,50.53725683999801,53565.125267760006 2023-01-31,00:04:30.000,31,11074995,12685,0,1675123469,13132.416418999994,50.69938682999782,53565.139242 2023-01-31,00:04:34.000,31,11075010,12365,0,1675123473,13132.48378209999,50.87561508000363,53565.08334504 2023-01-31,00:04:38.000,31,11074997,12765,0,1675123477,13132.5511452,50.98135203000129,53565.0344352 2023-01-31,00:04:42.000,31,11075013,12885,0,1675123481,13132.59156306,50.889713340002345,53565.104306400004 2023-01-31,00:04:46.000,31,11074944,12605,0,1675123485,13132.699344019995,50.77692725999805,53565.125267760006 2023-01-31,00:04:50.000,31,11074969,12725,0,1675123489,13132.73302557,50.664141180001025,53565.11828064001 2023-01-31,00:04:54.000,31,11074945,12445,0,1675123493,13132.85427915,50.720534220003174,53565.18116472 2023-01-31,00:04:58.000,31,11075022,12805,0,1675123497,13132.78691604999,50.840369429999555,53565.16719048001 2023-01-31,00:05:02.000,31,11074962,12845,0,1675123501,13132.89469701,51.10118723999767,53565.16719048001 2023-01-31,00:05:06.000,31,11074948,12725,0,1675123505,13132.93511487,51.28446462000284,53565.125267760006 2023-01-31,00:05:10.000,31,11075007,12845,0,1675123509,13132.982269039996,51.3902015700005,53565.14622912001 2023-01-31,00:05:14.000,31,11074967,12965,0,1675123513,13132.989005349991,51.55233156000031,53565.14622912001 2023-01-31,00:05:18.000,31,11074904,12885,0,1675123517,13132.928378559991,51.67216677000397,53565.04142232 2023-01-31,00:05:22.000,31,11074958,12885,0,1675123521,13133.063104759996,51.77790372000163,53565.13225488 2023-01-31,00:05:26.000,31,11074940,12725,0,1675123525,13133.123731549997,51.81314936999843,53565.14622912001 2023-01-31,00:05:30.000,31,11074941,12645,0,1675123529,13133.258457750002,51.82019849999779,53565.2789844 2023-01-31,00:05:34.000,31,11074937,12445,0,1675123533,13133.386447639998,51.82724763000442,53565.37680408 2023-01-31,00:05:38.000,31,11074957,12565,0,1675123537,13133.467283359998,51.79905110999971,53565.439688160004 2023-01-31,00:05:42.000,31,11074972,12485,0,1675123541,13133.521173839988,51.83429676000378,53565.43270104001 2023-01-31,00:05:46.000,31,11074939,12965,0,1675123545,13133.467283359998,51.83429676000378,53565.58641768 2023-01-31,00:05:50.000,31,11074993,12565,0,1675123549,13133.332557159993,51.82019849999779,53565.558469200005 2023-01-31,00:05:54.000,31,11074982,12765,0,1675123553,13133.002477969996,51.658068509997975,53565.572443439996 2023-01-31,00:05:58.000,31,11075010,12725,0,1675123557,13132.861015459996,51.46069287000137,53565.57943056001 2023-01-31,00:06:02.000,31,11075002,12805,0,1675123561,13132.82733390999,51.291513750002196,53565.5934048 2023-01-31,00:06:06.000,31,11074994,12685,0,1675123565,13132.74649818999,51.05184333000216,53565.53750784 2023-01-31,00:06:10.000,31,11074921,12485,0,1675123569,13132.76670711999,50.96020464000321,53565.53750784 2023-01-31,00:06:14.000,31,11074973,12605,0,1675123573,13132.820597599995,50.833320300000196,53565.663276 2023-01-31,00:06:18.000,31,11074986,12525,0,1675123577,13132.800388669995,50.72758335000253,53565.70519872 2023-01-31,00:06:22.000,31,11074989,12685,0,1675123581,13132.82733390999,50.62184640000487,53565.65628888 2023-01-31,00:06:26.000,31,11075044,12765,0,1675123585,13132.901433319996,50.57955162000144,53565.65628888 2023-01-31,00:06:30.000,31,11074990,12645,0,1675123589,13133.069841069992,50.551355100004,53565.63532752 2023-01-31,00:06:34.000,31,11074993,12685,0,1675123593,13133.184358339997,50.57250249000208,53565.64231464 2023-01-31,00:06:38.000,31,11074981,12645,0,1675123597,13133.352766089993,50.614797269998235,53565.58641768 2023-01-31,00:06:42.000,31,11074950,12605,0,1675123601,13133.527910149998,50.614797269998235,53565.663276 2023-01-31,00:06:46.000,31,11075017,12685,0,1675123605,13133.608745869999,50.62889553000423,53565.726160080005 2023-01-31,00:06:50.000,31,11074987,12605,0,1675123609,13133.689581589999,50.63594466000359,53565.78205704 2023-01-31,00:06:54.000,31,11074964,12645,0,1675123613,13133.80409885999,50.600699009999516,53565.76109568 2023-01-31,00:06:58.000,31,11074910,12765,0,1675123617,13134.06681494999,50.63594466000359,53565.76109568 2023-01-31,00:07:02.000,31,11075006,12765,0,1675123621,13134.228486389991,50.706435960004455,53565.78205704 2023-01-31,00:07:06.000,31,11074988,12725,0,1675123625,13134.444048309997,50.840369429999555,53565.796031280006 2023-01-31,00:07:10.000,31,11075013,12565,0,1675123629,13134.612456059993,51.03069594000408,53565.85891536 2023-01-31,00:07:14.000,31,11075015,12645,0,1675123633,13134.720237019988,51.19282593000389,53565.75410856 2023-01-31,00:07:18.000,31,11075015,12605,0,1675123637,13134.92232631999,51.354955920003704,53565.76808280001 2023-01-31,00:07:22.000,31,11075039,12845,0,1675123641,13135.016634659994,51.55233156000031,53565.78904416001 2023-01-31,00:07:26.000,31,11074991,12685,0,1675123645,13134.94253524999,51.742658070004836,53565.8030184 2023-01-31,00:07:30.000,31,11075014,12645,0,1675123649,13134.821281669989,51.940033710001444,53565.844941120005 2023-01-31,00:07:34.000,31,11074946,12605,0,1675123653,13134.686555469998,52.102163700001256,53565.907825199996 2023-01-31,00:07:38.000,31,11074997,12765,0,1675123657,13134.551829269993,52.23609717000363,53565.907825199996 2023-01-31,00:07:42.000,31,11074952,12725,0,1675123661,13134.396894140002,52.1938023900002,53565.92878656 2023-01-31,00:07:46.000,31,11074928,12685,0,1675123665,13134.289113179992,52.151507610004046,53565.90083808 2023-01-31,00:07:50.000,31,11075038,12685,0,1675123669,13134.248695319991,52.06691805000446,53565.893850960005 2023-01-31,00:07:54.000,31,11074965,12765,0,1675123673,13134.208277459991,51.9470828400008,53565.796031280006 2023-01-31,00:07:58.000,31,11075028,12845,0,1675123677,13134.248695319991,51.82019849999779,53565.8030184 2023-01-31,00:08:02.000,31,11074974,12605,0,1675123681,13134.221750079996,51.67921590000333,53565.7331472 2023-01-31,00:08:06.000,31,11074991,12565,0,1675123685,13134.17459591,51.62282286000118,53565.775069920004 2023-01-31,00:08:10.000,31,11075007,12605,0,1675123689,13134.15438698,51.5029876500048,53565.75410856 2023-01-31,00:08:14.000,31,11074971,12725,0,1675123693,13134.181332219996,51.3902015700005,53565.92878656 2023-01-31,00:08:18.000,31,11074975,12885,0,1675123697,13134.188068529991,51.298562880001555,53565.8728896 2023-01-31,00:08:22.000,31,11075005,12725,0,1675123701,13134.282376869996,51.256268099998124,53565.87987672 2023-01-31,00:08:26.000,31,11075002,12605,0,1675123705,13134.369948899992,51.32675939999899,53565.91481232001 2023-01-31,00:08:30.000,31,11074969,12805,0,1675123709,13134.524884029997,51.305612010000914,53565.94974792 2023-01-31,00:08:34.000,31,11074975,12685,0,1675123713,13134.686555469998,51.32675939999899,53565.86590248001 2023-01-31,00:08:38.000,31,11074974,12645,0,1675123717,13134.801072739989,51.31971026999963,53565.93577368001 2023-01-31,00:08:42.000,31,11074974,12605,0,1675123721,13134.915590009994,51.26331723000476,53565.98468352001 2023-01-31,00:08:46.000,31,11074985,12685,0,1675123725,13135.26587812999,51.249218969998765,53566.10346456001 2023-01-31,00:08:50.000,31,11075020,12685,0,1675123729,13135.387131709991,51.26331723000476,53566.08949032 2023-01-31,00:08:54.000,31,11075006,12725,0,1675123733,13135.562275769997,51.37610331000178,53566.18731 2023-01-31,00:08:58.000,31,11074952,12885,0,1675123737,13135.569012079992,51.531184170002234,53566.26416832 2023-01-31,00:09:02.000,31,11075012,12565,0,1675123741,13135.467967429991,51.67921590000333,53566.27115544001 2023-01-31,00:09:06.000,31,11074935,12605,0,1675123745,13135.30629598999,51.763805460002914,53566.34102664001 2023-01-31,00:09:10.000,31,11075003,12845,0,1675123749,13135.17156979,51.85544415000186,53566.28512968 2023-01-31,00:09:14.000,31,11074997,12605,0,1675123753,13134.90211738999,51.91183719000401,53566.10346456001 2023-01-31,00:09:18.000,31,11074974,12765,0,1675123757,13134.713500709993,51.90478806000465,53566.075516079996 2023-01-31,00:09:22.000,31,11075001,12645,0,1675123761,13134.625928679998,51.982328490004875,53566.05455472001 2023-01-31,00:09:26.000,31,11074968,12765,0,1675123765,13134.497938790002,52.02462327000103,53566.05455472001 2023-01-31,00:09:30.000,31,11074983,12765,0,1675123769,13134.396894140002,52.08806544000254,53566.09647744 2023-01-31,00:09:34.000,31,11074991,12605,0,1675123773,13134.228486389991,52.158556740003405,53566.06852896 2023-01-31,00:09:38.000,31,11075060,12765,0,1675123777,13134.255431630001,52.14445848000469,53566.05455472001 2023-01-31,00:09:42.000,31,11074974,12685,0,1675123781,13134.19480484,52.13740934999805,53565.95673504001 2023-01-31,00:09:46.000,31,11074974,12725,0,1675123785,13134.268904249991,52.02462327000103,53565.93577368001 2023-01-31,00:09:50.000,31,11075027,12605,0,1675123789,13134.322794729997,51.9470828400008,53565.92179944 2023-01-31,00:09:54.000,31,11074958,12765,0,1675123793,13134.295849490001,51.86954241000058,53565.8030184 2023-01-31,00:09:58.000,31,11074991,12685,0,1675123797,13134.316058420001,51.742658070004836,53565.92878656 2023-01-31,00:10:02.000,31,11074998,12365,0,1675123801,13134.19480484,51.700363290001405,53565.85192824 2023-01-31,00:10:06.000,31,11075052,12805,0,1675123805,13134.100496499996,51.67216677000397,53565.796031280006 2023-01-31,00:10:10.000,31,11074966,12565,0,1675123809,13134.019660779995,51.67921590000333,53565.86590248001 2023-01-31,00:10:14.000,31,11074996,12965,0,1675123813,13134.060078639995,51.62282286000118,53566.012632000005 2023-01-31,00:10:18.000,31,11074991,12605,0,1675123817,13133.999451849995,51.643970249999256,53565.94974792 2023-01-31,00:10:22.000,31,11074940,12605,0,1675123821,13133.898407199995,51.651019379998615,53565.92878656 2023-01-31,00:10:26.000,31,11074977,12685,0,1675123825,13133.89167089,51.66511764000461,53565.90083808 2023-01-31,00:10:30.000,31,11074994,12685,0,1675123829,13133.959033989995,51.707412420000765,53565.844941120005 2023-01-31,00:10:34.000,31,11075024,12565,0,1675123833,13134.05334233,51.86954241000058,53565.78205704 2023-01-31,00:10:38.000,31,11074974,12485,0,1675123837,13134.167859599991,51.982328490004875,53565.78205704 2023-01-31,00:10:42.000,31,11074947,12645,0,1675123841,13134.235222700001,52.12331108999933,53565.8030184 2023-01-31,00:10:46.000,31,11075020,12725,0,1675123845,13134.295849490001,52.13740934999805,53565.82397976 2023-01-31,00:10:50.000,31,11075014,12525,0,1675123849,13134.343003659997,52.14445848000469,53565.92179944 2023-01-31,00:10:54.000,31,11074955,12525,0,1675123853,13134.316058420001,52.08806544000254,53565.93577368001 2023-01-31,00:10:58.000,31,11075016,12445,0,1675123857,13134.376685210002,52.03167240000039,53565.88686384001 2023-01-31,00:11:02.000,31,11075052,12645,0,1675123861,13134.356476280002,51.96823022999888,53566.00564488001 2023-01-31,00:11:06.000,31,11074998,12565,0,1675123865,13134.403630449997,51.86954241000058,53565.90083808 2023-01-31,00:11:10.000,31,11074988,12565,0,1675123869,13134.464257239997,51.7356089399982,53565.93577368001 2023-01-31,00:11:14.000,31,11074982,12485,0,1675123873,13134.329531039992,51.749707200004195,53565.88686384001 2023-01-31,00:11:18.000,31,11075008,12605,0,1675123877,13134.161123289996,51.67216677000397,53565.85891536 2023-01-31,00:11:22.000,31,11074918,12765,0,1675123881,13134.039869709995,51.651019379998615,53565.81000552 2023-01-31,00:11:26.000,31,11075000,12805,0,1675123885,13133.82430778999,51.517085910003516,53565.81000552 2023-01-31,00:11:30.000,31,11074971,12605,0,1675123889,13133.709790519999,51.41134895999858,53565.663276 2023-01-31,00:11:34.000,31,11074967,12725,0,1675123893,13133.84451671999,51.31266114000027,53565.76808280001 2023-01-31,00:11:38.000,31,11075017,12765,0,1675123897,13133.90514350999,51.19282593000389,53565.8030184 2023-01-31,00:11:42.000,31,11074965,12645,0,1675123901,13133.97250661,51.072990720000234,53565.76808280001 2023-01-31,00:11:46.000,31,11074975,12925,0,1675123905,13133.88493457999,50.91790985999978,53565.71218584 2023-01-31,00:11:50.000,31,11074947,12605,0,1675123909,13133.85125303,50.847418559998914,53565.740134319996 2023-01-31,00:11:54.000,31,11074944,12685,0,1675123913,13133.709790519999,50.82627117000084,53565.61436616 2023-01-31,00:11:58.000,31,11074971,12605,0,1675123917,13133.453810739993,50.78397639000468,53565.4187268 2023-01-31,00:12:02.000,31,11074981,12765,0,1675123921,13133.440338119988,50.833320300000196,53565.5235336 2023-01-31,00:12:06.000,31,11075031,12605,0,1675123925,13133.352766089993,50.67823943999974,53565.572443439996 2023-01-31,00:12:10.000,31,11074985,12605,0,1675123929,13133.500964909988,50.650042920002306,53565.55148208001 2023-01-31,00:12:14.000,31,11074987,12605,0,1675123933,13133.581800629989,50.607748139998876,53565.572443439996 2023-01-31,00:12:18.000,31,11074962,12445,0,1675123937,13133.777153619994,50.52315857999929,53565.49558512 2023-01-31,00:12:22.000,31,11074949,12765,0,1675123941,13134.01292447,50.54430597000464,53565.5235336 2023-01-31,00:12:26.000,31,11074940,12445,0,1675123945,13134.221750079996,50.5866007500008,53565.5235336 2023-01-31,00:12:30.000,31,11074953,12685,0,1675123949,13134.262167939996,50.650042920002306,53565.50257224001 2023-01-31,00:12:34.000,31,11075003,12685,0,1675123953,13134.289113179992,50.77692725999805,53565.62135328001 2023-01-31,00:12:38.000,31,11074968,12605,0,1675123957,13134.275640560001,50.72758335000253,53565.68423736 2023-01-31,00:12:42.000,31,11074955,12805,0,1675123961,13134.282376869996,50.6852885699991,53565.677250240005 2023-01-31,00:12:46.000,31,11075020,12605,0,1675123965,13134.262167939996,50.52315857999929,53565.726160080005 2023-01-31,00:12:50.000,31,11074939,12525,0,1675123969,13134.309322109992,50.38922511000419,53565.69122448 2023-01-31,00:12:54.000,31,11074990,12605,0,1675123973,13134.430575689992,50.34693033000076,53565.86590248001 2023-01-31,00:12:58.000,31,11075022,12645,0,1675123977,13134.491202479992,50.32578294000268,53565.83096688 2023-01-31,00:13:02.000,31,11074968,12885,0,1675123981,13134.578774510002,50.34693033000076,53565.844941120005 2023-01-31,00:13:06.000,31,11074982,12885,0,1675123985,13134.652873919993,50.375126849998196,53565.87987672 2023-01-31,00:13:10.000,31,11074956,12645,0,1675123989,13134.740445949988,50.41037250000227,53565.86590248001 2023-01-31,00:13:14.000,31,11075010,12685,0,1675123993,13134.774127499993,50.38922511000419,53565.8728896 2023-01-31,00:13:18.000,31,11074950,12565,0,1675123997,13134.814545359994,50.34693033000076,53565.844941120005 2023-01-31,00:13:22.000,31,11075024,12685,0,1675124001,13134.733709639993,50.29758641999797,53565.81000552 2023-01-31,00:13:26.000,31,11075066,12925,0,1675124005,13134.706764399998,50.311684680003964,53565.69122448 2023-01-31,00:13:30.000,31,11075003,12485,0,1675124009,13134.700028089988,50.2411933800031,53565.71917296001 2023-01-31,00:13:34.000,31,11074966,12565,0,1675124013,13134.780863809989,50.22709512000438,53565.83795400001 2023-01-31,00:13:38.000,31,11074870,12365,0,1675124017,13134.666346539998,50.22709512000438,53565.83096688 2023-01-31,00:13:42.000,31,11075018,12485,0,1675124021,13134.565301889997,50.16365295000287,53565.81699264001 2023-01-31,00:13:46.000,31,11075020,12325,0,1675124025,13134.572038199993,50.16365295000287,53565.75410856 2023-01-31,00:13:50.000,31,11074971,12765,0,1675124029,13134.679819159988,50.255291640001815,53565.775069920004 2023-01-31,00:13:54.000,31,11075017,12685,0,1675124033,13134.760654879989,50.41037250000227,53565.63532752 2023-01-31,00:13:58.000,31,11074976,12685,0,1675124037,13134.98295310999,50.54430597000464,53565.68423736 2023-01-31,00:14:02.000,31,11074960,12645,0,1675124041,13135.077261449995,50.650042920002306,53565.572443439996 2023-01-31,00:14:06.000,31,11075027,12565,0,1675124045,13135.17156979,50.720534220003174,53565.63532752 2023-01-31,00:14:10.000,31,11075001,12525,0,1675124049,13135.09073407,50.75577986999997,53565.65628888 2023-01-31,00:14:14.000,31,11074981,12725,0,1675124053,13135.158097169995,50.650042920002306,53565.69122448 2023-01-31,00:14:18.000,31,11075035,12685,0,1675124057,13135.15136086,50.607748139998876,53565.69122448 2023-01-31,00:14:22.000,31,11075006,12645,0,1675124061,13135.097470379995,50.41742163000163,53565.67026312001 2023-01-31,00:14:26.000,31,11075006,12605,0,1675124065,13135.158097169995,50.38922511000419,53565.65628888 2023-01-31,00:14:30.000,31,11074961,12645,0,1675124069,13135.19177872,50.424470760000986,53565.70519872 2023-01-31,00:14:34.000,31,11074988,12645,0,1675124073,13135.19177872,50.600699009999516,53565.69821160001 2023-01-31,00:14:38.000,31,11075039,12565,0,1675124077,13135.16483347999,50.75577986999997,53565.628340400006 2023-01-31,00:14:42.000,31,11075012,12685,0,1675124081,13135.23219658,50.86856595000427,53565.68423736 2023-01-31,00:14:46.000,31,11074957,12885,0,1675124085,13135.198515029995,50.91790985999978,53565.55148208001 2023-01-31,00:14:50.000,31,11075005,12645,0,1675124089,13135.319768609996,50.91086073000042,53565.628340400006 2023-01-31,00:14:54.000,31,11074931,12605,0,1675124093,13135.447758499991,50.82627117000084,53565.81699264001 2023-01-31,00:14:58.000,31,11075031,12565,0,1675124097,13135.629638869992,50.74873074000061,53565.81000552 2023-01-31,00:15:02.000,31,11074995,12605,0,1675124101,13135.818255550003,50.607748139998876,53565.85192824 2023-01-31,00:15:06.000,31,11074974,12805,0,1675124105,13135.946245439998,50.63594466000359,53565.8728896 2023-01-31,00:15:10.000,31,11074996,12485,0,1675124109,13136.006872229998,50.76282899999933,53565.844941120005 2023-01-31,00:15:14.000,31,11074951,12525,0,1675124113,13136.020344849989,50.81922204000148,53565.893850960005 2023-01-31,00:15:18.000,31,11075013,12565,0,1675124117,13135.946245439998,50.86856595000427,53565.942760800004 2023-01-31,00:15:22.000,31,11074953,12605,0,1675124121,13135.798046620002,50.86151682000491,53565.88686384001 2023-01-31,00:15:26.000,31,11074989,12685,0,1675124125,13135.811519239993,50.87561508000363,53565.92179944 2023-01-31,00:15:30.000,31,11075010,12725,0,1675124129,13135.723947209997,50.847418559998914,53565.86590248001 2023-01-31,00:15:34.000,31,11075014,12565,0,1675124133,13135.710474589992,50.91086073000042,53566.00564488001 2023-01-31,00:15:38.000,31,11074936,12725,0,1675124137,13135.622902559997,51.00249941999937,53566.012632000005 2023-01-31,00:15:42.000,31,11074984,12725,0,1675124141,13135.481440049996,51.02364681000472,53566.06852896 2023-01-31,00:15:46.000,31,11074972,12805,0,1675124145,13135.346713849991,51.03069594000408,53565.92878656 2023-01-31,00:15:50.000,31,11074973,12365,0,1675124149,13135.13115193,51.00249941999937,53565.92179944 2023-01-31,00:15:54.000,31,11074981,12445,0,1675124153,13135.04357989999,50.93905724999786,53565.93577368001 2023-01-31,00:15:58.000,31,11074950,12645,0,1675124157,13134.949271559999,50.87561508000363,53565.844941120005 2023-01-31,00:16:02.000,31,11075007,12685,0,1675124161,13135.03010728,50.78397639000468,53565.844941120005 2023-01-31,00:16:06.000,31,11074960,12965,0,1675124165,13135.057052519995,50.78397639000468,53565.7331472 2023-01-31,00:16:10.000,31,11074979,12725,0,1675124169,13135.117679309995,50.75577986999997,53565.74712144001 2023-01-31,00:16:14.000,31,11074977,12565,0,1675124173,13135.3130323,50.73463248000189,53565.8728896 2023-01-31,00:16:18.000,31,11074969,12805,0,1675124177,13135.387131709991,50.840369429999555,53565.893850960005 2023-01-31,00:16:22.000,31,11074953,12605,0,1675124181,13135.542066839997,50.92495898999914,53565.88686384001 2023-01-31,00:16:26.000,31,11074994,12925,0,1675124185,13135.649847799992,50.97430290000193,53565.86590248001 2023-01-31,00:16:30.000,31,11074959,12645,0,1675124189,13135.771101379993,51.10118723999767,53565.83795400001 2023-01-31,00:16:34.000,31,11074995,12445,0,1675124193,13135.710474589992,51.305612010000914,53565.844941120005 2023-01-31,00:16:38.000,31,11074973,12605,0,1675124197,13135.744156139997,51.41134895999858,53565.963722160006 2023-01-31,00:16:42.000,31,11074982,12765,0,1675124201,13135.636375180002,51.5029876500048,53565.93577368001 2023-01-31,00:16:46.000,31,11074945,12765,0,1675124205,13135.488176359991,51.61577373000182,53565.90083808 2023-01-31,00:16:50.000,31,11075006,12445,0,1675124209,13135.447758499991,51.72855980999884,53566.03359336001 2023-01-31,00:16:54.000,31,11074988,12645,0,1675124213,13135.407340639991,51.742658070004836,53565.963722160006 2023-01-31,00:16:58.000,31,11075026,12565,0,1675124217,13135.494912670001,51.756756330003554,53566.131413040006 2023-01-31,00:17:02.000,31,11074938,12485,0,1675124221,13135.508385289992,51.72855980999884,53566.00564488001 2023-01-31,00:17:06.000,31,11074970,12605,0,1675124225,13135.616166250002,51.62987199000054,53566.15936152 2023-01-31,00:17:10.000,31,11074936,12445,0,1675124229,13135.649847799992,51.700363290001405,53566.16634864 2023-01-31,00:17:14.000,31,11074963,12765,0,1675124233,13135.575748390002,51.84134589000314,53566.131413040006 2023-01-31,00:17:18.000,31,11074961,12565,0,1675124237,13135.481440049996,51.97527935999824,53566.02660624 2023-01-31,00:17:22.000,31,11074963,12725,0,1675124241,13135.434285880001,52.116261959999974,53566.08949032 2023-01-31,00:17:26.000,31,11075070,12645,0,1675124245,13135.299559679996,52.20085151999956,53565.99167064 2023-01-31,00:17:30.000,31,11074975,12645,0,1675124249,13135.158097169995,52.1938023900002,53566.09647744 2023-01-31,00:17:34.000,31,11075034,12645,0,1675124253,13135.06378882999,52.165605870002764,53566.061541840005 2023-01-31,00:17:38.000,31,11074980,12605,0,1675124257,13135.04357989999,52.08806544000254,53566.03359336001 2023-01-31,00:17:42.000,31,11074960,12685,0,1675124261,13135.12441561999,52.03167240000039,53566.02660624 2023-01-31,00:17:46.000,31,11075007,12485,0,1675124265,13135.198515029995,52.01757414000167,53566.04058048 2023-01-31,00:17:50.000,31,11074998,12605,0,1675124269,13135.30629598999,51.96118109999952,53566.10346456001 2023-01-31,00:17:54.000,31,11075051,12645,0,1675124273,13135.25240551,51.91183719000401,53566.012632000005 2023-01-31,00:17:58.000,31,11074956,12485,0,1675124277,13135.33324123,51.91888632000337,53565.99865776 2023-01-31,00:18:02.000,31,11074988,12765,0,1675124281,13135.366922779991,51.940033710001444,53566.01961912 2023-01-31,00:18:06.000,31,11074982,12765,0,1675124285,13135.33324123,51.96118109999952,53565.9776964 2023-01-31,00:18:10.000,31,11074996,12645,0,1675124289,13135.299559679996,51.883640669999295,53566.00564488001 2023-01-31,00:18:14.000,31,11074940,12725,0,1675124293,13135.299559679996,51.925935450002726,53566.05455472001 2023-01-31,00:18:18.000,31,11075030,12365,0,1675124297,13135.21198765,51.97527935999824,53566.0475676 2023-01-31,00:18:22.000,31,11075009,12605,0,1675124301,13135.20525133999,52.04577065999911,53566.05455472001 2023-01-31,00:18:26.000,31,11074995,12685,0,1675124305,13135.218723959995,52.25724456000171,53566.05455472001 2023-01-31,00:18:30.000,31,11074987,12725,0,1675124309,13135.346713849991,52.42642368000088,53566.0475676 2023-01-31,00:18:34.000,31,11075014,12285,0,1675124313,13135.24566919999,52.59560280000005,53565.95673504001 2023-01-31,00:18:38.000,31,11075049,12485,0,1675124317,13135.259141819995,52.61675018999813,53565.95673504001 2023-01-31,00:18:42.000,31,11075006,12605,0,1675124321,13135.16483347999,52.574455410001974,53565.98468352001 2023-01-31,00:18:46.000,31,11074993,13045,0,1675124325,13135.18504240999,52.43347281000024,53566.08250320001 2023-01-31,00:18:50.000,31,11074910,12725,0,1675124329,13135.117679309995,52.17970413000148,53566.08949032 2023-01-31,00:18:54.000,31,11075032,12925,0,1675124333,13135.117679309995,51.91183719000401,53566.110451680004 2023-01-31,00:18:58.000,31,11074966,12765,0,1675124337,13135.137888239995,51.651019379998615,53566.15237440001 2023-01-31,00:19:02.000,31,11074973,12525,0,1675124341,13135.077261449995,51.49593851999816,53566.06852896 2023-01-31,00:19:06.000,31,11074993,12485,0,1675124345,13135.218723959995,51.45364374000201,53566.14538728 2023-01-31,00:19:10.000,31,11075014,12605,0,1675124349,13135.3130323,51.42544722000457,53566.229232720005 2023-01-31,00:19:14.000,31,11074968,12805,0,1675124353,13135.35345016,51.55233156000031,53566.180322880005 2023-01-31,00:19:18.000,31,11074983,12805,0,1675124357,13135.346713849991,51.49593851999816,53566.13840016 2023-01-31,00:19:22.000,31,11074947,12805,0,1675124361,13135.434285880001,51.474791130000085,53566.16634864 2023-01-31,00:19:26.000,31,11075049,12525,0,1675124365,13135.595957320002,51.36200505000306,53566.31307816 2023-01-31,00:19:30.000,31,11075005,12645,0,1675124369,13135.562275769997,51.249218969998765,53566.3270524 2023-01-31,00:19:34.000,31,11074986,12605,0,1675124373,13135.609429939992,51.19987506000325,53566.38294936 2023-01-31,00:19:38.000,31,11075054,12605,0,1675124377,13135.798046620002,51.15758027999982,53566.361988 2023-01-31,00:19:42.000,31,11075010,12725,0,1675124381,13136.027081159998,51.26331723000476,53566.445833440004 2023-01-31,00:19:46.000,31,11075002,12645,0,1675124385,13136.276324629995,51.33380852999835,53566.5017304 2023-01-31,00:19:50.000,31,11074941,12525,0,1675124389,13136.47167762,51.474791130000085,53566.45282056 2023-01-31,00:19:54.000,31,11075036,12605,0,1675124393,13136.49188655,51.67216677000397,53566.45980768001 2023-01-31,00:19:58.000,31,11075014,12685,0,1675124397,13136.518831789996,51.78495285000099,53566.48076904 2023-01-31,00:20:02.000,31,11074999,12605,0,1675124401,13136.35042404,51.890689799998654,53566.515704640005 2023-01-31,00:20:06.000,31,11074960,12605,0,1675124405,13136.20896153,51.932984580002085,53566.59256296 2023-01-31,00:20:10.000,31,11075045,12565,0,1675124409,13136.080971639989,51.82724763000442,53566.50871752001 2023-01-31,00:20:14.000,31,11074973,12685,0,1675124413,13136.040553779989,51.67216677000397,53566.578588719996 2023-01-31,00:20:18.000,31,11074995,12485,0,1675124417,13136.060762709989,51.58052807999775,53566.564614480005 2023-01-31,00:20:22.000,31,11074990,12605,0,1675124421,13136.027081159998,51.43249635000393,53566.5017304 2023-01-31,00:20:26.000,31,11074988,12645,0,1675124425,13135.926036509998,51.38315244000114,53566.52269176 2023-01-31,00:20:30.000,31,11074976,12605,0,1675124429,13135.892354959993,51.3902015700005,53566.466794800006 2023-01-31,00:20:34.000,31,11074985,12725,0,1675124433,13135.676793040002,51.31971026999963,53566.33403952 2023-01-31,00:20:38.000,31,11074995,12925,0,1675124437,13135.818255550003,51.23512071000005,53566.4318592 2023-01-31,00:20:42.000,31,11075026,12765,0,1675124441,13135.818255550003,51.09413810999831,53566.31307816 2023-01-31,00:20:46.000,31,11074952,12765,0,1675124445,13136.000135919989,50.99545029000001,53566.30609104 2023-01-31,00:20:50.000,31,11074985,12365,0,1675124449,13136.054026399994,50.80512378000276,53566.21525848 2023-01-31,00:20:54.000,31,11074957,12805,0,1675124453,13136.397578209995,50.650042920002306,53566.361988 2023-01-31,00:20:58.000,31,11074939,12765,0,1675124457,13136.579458579996,50.664141180001025,53566.40391072 2023-01-31,00:21:02.000,31,11075018,12765,0,1675124461,13136.734393710001,50.76987812999869,53566.41788496001 2023-01-31,00:21:06.000,31,11074962,12565,0,1675124465,13136.875856220002,50.896762470001704,53566.37596224 2023-01-31,00:21:10.000,31,11074998,12645,0,1675124469,13137.057736590003,50.882664210002986,53566.466794800006 2023-01-31,00:21:14.000,31,11074986,12605,0,1675124473,13137.246353269999,50.98135203000129,53566.34102664001 2023-01-31,00:21:18.000,31,11074962,12685,0,1675124477,13137.556223529995,51.065941590000875,53566.43884632001 2023-01-31,00:21:22.000,31,11074910,12645,0,1675124481,13137.866093789991,51.256268099998124,53566.37596224 2023-01-31,00:21:26.000,31,11074962,12445,0,1675124485,13138.081655709997,51.43954548000329,53566.50871752001 2023-01-31,00:21:30.000,31,11075041,12725,0,1675124489,13138.122073569997,51.6369211199999,53566.52269176 2023-01-31,00:21:34.000,31,11074999,12445,0,1675124493,13138.074919400002,51.80610023999907,53566.578588719996 2023-01-31,00:21:38.000,31,11074973,12645,0,1675124497,13137.879566409996,51.89773892999801,53566.5716016 2023-01-31,00:21:42.000,31,11075015,12565,0,1675124501,13137.64379555999,51.940033710001444,53566.54365312 2023-01-31,00:21:46.000,31,11075030,12765,0,1675124505,13137.475387809995,51.83429676000378,53566.54365312 2023-01-31,00:21:50.000,31,11075000,12645,0,1675124509,13137.347397919999,51.79200198000035,53566.53666600001 2023-01-31,00:21:54.000,31,11074958,12645,0,1675124513,13137.152044929993,51.67921590000333,53566.33403952 2023-01-31,00:21:58.000,31,11074950,12645,0,1675124517,13137.104890759998,51.58757721000438,53566.25019408001 2023-01-31,00:22:02.000,31,11074987,12485,0,1675124521,13137.091418139993,51.55233156000031,53566.180322880005 2023-01-31,00:22:06.000,31,11075052,12645,0,1675124525,13137.057736590003,51.4888893899988,53566.16634864 2023-01-31,00:22:10.000,31,11075061,12725,0,1675124529,13137.077945519988,51.5029876500048,53566.110451680004 2023-01-31,00:22:14.000,31,11075006,12525,0,1675124533,13137.125099689998,51.531184170002234,53566.03359336001 2023-01-31,00:22:18.000,31,11074942,12605,0,1675124537,13137.138572309988,51.531184170002234,53566.04058048 2023-01-31,00:22:22.000,31,11074919,12645,0,1675124541,13137.125099689998,51.3902015700005,53565.99865776 2023-01-31,00:22:26.000,31,11075027,12645,0,1675124545,13137.077945519988,51.33380852999835,53566.01961912 2023-01-31,00:22:30.000,31,11074998,12965,0,1675124549,13137.165517549998,51.32675939999899,53565.95673504001 2023-01-31,00:22:34.000,31,11074966,12845,0,1675124553,13137.232880649994,51.418398089997936,53565.796031280006 2023-01-31,00:22:38.000,31,11075017,12485,0,1675124557,13137.50906936,51.51003678000416,53565.91481232001 2023-01-31,00:22:42.000,31,11074975,12645,0,1675124561,13137.56295983999,51.6016754700031,53565.907825199996 2023-01-31,00:22:46.000,31,11074992,12445,0,1675124565,13137.616850319995,51.756756330003554,53565.85192824 2023-01-31,00:22:50.000,31,11074942,12645,0,1675124569,13137.596641389995,51.940033710001444,53565.78904416001 2023-01-31,00:22:54.000,31,11075027,12405,0,1675124573,13137.75157652,51.989377620004234,53565.93577368001 2023-01-31,00:22:58.000,31,11074957,12365,0,1675124577,13137.81220331,52.03872152999975,53565.90083808 2023-01-31,00:23:02.000,31,11074966,12485,0,1675124581,13137.859357479996,52.109212830000615,53565.99865776 2023-01-31,00:23:06.000,31,11074978,12565,0,1675124585,13137.845884859991,52.13740934999805,53565.95673504001 2023-01-31,00:23:10.000,31,11075049,12605,0,1675124589,13137.872830100001,52.158556740003405,53566.03359336001 2023-01-31,00:23:14.000,31,11075005,12805,0,1675124593,13137.75157652,52.13036021999869,53565.90083808 2023-01-31,00:23:18.000,31,11074964,12645,0,1675124597,13137.859357479996,52.02462327000103,53565.87987672 2023-01-31,00:23:22.000,31,11075001,12525,0,1675124601,13138.135546190002,52.02462327000103,53565.98468352001 2023-01-31,00:23:26.000,31,11075026,12725,0,1675124605,13138.357844419988,52.052819789998466,53565.97070928 2023-01-31,00:23:30.000,31,11074944,12645,0,1675124609,13138.492570619994,52.08806544000254,53566.00564488001 2023-01-31,00:23:34.000,31,11074998,12645,0,1675124613,13138.795704569995,52.03872152999975,53566.04058048 2023-01-31,00:23:38.000,31,11074991,12685,0,1675124617,13138.84959505,51.96118109999952,53566.08250320001 2023-01-31,00:23:42.000,31,11074984,12685,0,1675124621,13138.836122429995,51.932984580002085,53566.1174388 2023-01-31,00:23:46.000,31,11074979,12565,0,1675124625,13138.72160515999,51.890689799998654,53566.08949032 2023-01-31,00:23:50.000,31,11075000,12485,0,1675124629,13138.694659919995,51.80610023999907,53566.03359336001 2023-01-31,00:23:54.000,31,11075012,12485,0,1675124633,13138.674450989995,51.693314160002046,53565.97070928 2023-01-31,00:23:58.000,31,11074967,12605,0,1675124637,13138.7485504,51.643970249999256,53566.04058048 2023-01-31,00:24:02.000,31,11074988,12765,0,1675124641,13138.84285873999,51.56642981999903,53566.061541840005 2023-01-31,00:24:06.000,31,11075004,12565,0,1675124645,13138.80917719,51.474791130000085,53566.012632000005 2023-01-31,00:24:10.000,31,11074991,12645,0,1675124649,13138.80917719,51.5029876500048,53565.942760800004 2023-01-31,00:24:14.000,31,11074983,12645,0,1675124653,13138.896749219995,51.60872460000246,53565.9776964 2023-01-31,00:24:18.000,31,11074947,12365,0,1675124657,13138.98432124999,51.82724763000442,53565.91481232001 2023-01-31,00:24:22.000,31,11074977,12565,0,1675124661,13139.152729000001,52.102163700001256,53565.92878656 2023-01-31,00:24:26.000,31,11074969,12765,0,1675124665,13139.341345679997,52.37003063999873,53565.942760800004 2023-01-31,00:24:30.000,31,11074971,12525,0,1675124669,13139.496280810003,52.50396411000111,53565.86590248001 2023-01-31,00:24:34.000,31,11074965,12485,0,1675124673,13139.435654020002,52.574455410001974,53565.81000552 2023-01-31,00:24:38.000,31,11075006,12565,0,1675124677,13139.361554609997,52.48986585000239,53565.942760800004 2023-01-31,00:24:42.000,31,11075016,12605,0,1675124681,13139.240301029997,52.398227160003444,53566.03359336001 2023-01-31,00:24:46.000,31,11074981,12445,0,1675124685,13139.058420659996,52.31363760000386,53565.92179944 2023-01-31,00:24:50.000,31,11074981,12445,0,1675124689,13139.065156969991,52.165605870002764,53565.97070928 2023-01-31,00:24:54.000,31,11074960,12525,0,1675124693,13139.018002799996,52.20085151999956,53565.94974792 2023-01-31,00:24:58.000,31,11075000,12485,0,1675124697,13139.044948039991,52.17265500000212,53566.01961912 2023-01-31,00:25:02.000,31,11075001,12605,0,1675124701,13139.044948039991,52.18675326000084,53565.97070928 2023-01-31,00:25:06.000,31,11074972,12645,0,1675124705,13139.05168435,52.151507610004046,53566.04058048 2023-01-31,00:25:10.000,31,11074960,12725,0,1675124709,13138.957376009996,52.151507610004046,53566.08949032 2023-01-31,00:25:14.000,31,11075096,12645,0,1675124713,13138.775495639995,52.12331108999933,53565.907825199996 2023-01-31,00:25:18.000,31,11075007,12645,0,1675124717,13138.755286709995,52.07396718000382,53566.04058048 2023-01-31,00:25:22.000,31,11074980,12365,0,1675124721,13138.76202301999,52.059868919997825,53565.97070928 2023-01-31,00:25:26.000,31,11074975,12405,0,1675124725,13138.735077779995,52.052819789998466,53565.95673504001 2023-01-31,00:25:30.000,31,11074988,12445,0,1675124729,13138.68118729999,51.95413197000016,53565.97070928 2023-01-31,00:25:34.000,31,11074986,12725,0,1675124733,13138.53972478999,51.82724763000442,53566.061541840005 2023-01-31,00:25:38.000,31,11074963,12565,0,1675124737,13138.452152759994,51.693314160002046,53566.02660624 2023-01-31,00:25:42.000,31,11074990,12445,0,1675124741,13138.344371799998,51.6016754700031,53566.02660624 2023-01-31,00:25:46.000,31,11074986,12485,0,1675124745,13138.303953939998,51.45364374000201,53566.06852896 2023-01-31,00:25:50.000,31,11074965,12845,0,1675124749,13138.209645599993,51.39725069999986,53566.06852896 2023-01-31,00:25:54.000,31,11075016,12645,0,1675124753,13138.216381910002,51.31266114000027,53565.94974792 2023-01-31,00:25:58.000,31,11075001,12685,0,1675124757,13138.324162869998,51.249218969998765,53565.87987672 2023-01-31,00:26:02.000,31,11074951,12565,0,1675124761,13138.512779549994,51.1434820200011,53565.963722160006 2023-01-31,00:26:06.000,31,11075049,12605,0,1675124765,13138.64750575,51.05184333000216,53565.94974792 2023-01-31,00:26:10.000,31,11075021,12685,0,1675124769,13138.66771468,50.889713340002345,53565.92878656 2023-01-31,00:26:14.000,31,11074987,12565,0,1675124773,13138.815913499995,50.76282899999933,53566.01961912 2023-01-31,00:26:18.000,31,11074961,12405,0,1675124777,13138.84959505,50.62184640000487,53565.963722160006 2023-01-31,00:26:22.000,31,11075028,12805,0,1675124781,13138.916958149995,50.600699009999516,53565.94974792 2023-01-31,00:26:26.000,31,11075011,12805,0,1675124785,13138.937167079996,50.57955162000144,53565.99167064 2023-01-31,00:26:30.000,31,11075035,12725,0,1675124789,13138.896749219995,50.600699009999516,53565.942760800004 2023-01-31,00:26:34.000,31,11074978,12565,0,1675124793,13138.836122429995,50.63594466000359,53565.88686384001 2023-01-31,00:26:38.000,31,11074978,12765,0,1675124797,13138.76202301999,50.664141180001025,53565.88686384001 2023-01-31,00:26:42.000,31,11074988,12605,0,1675124801,13138.78223194999,50.706435960004455,53565.81699264001 2023-01-31,00:26:46.000,31,11074964,12765,0,1675124805,13138.89001291,50.81922204000148,53565.78205704 2023-01-31,00:26:50.000,31,11074949,12725,0,1675124809,13139.024739109991,51.009548549998726,53565.7331472 2023-01-31,00:26:54.000,31,11075024,12445,0,1675124813,13139.166201619992,51.03069594000408,53565.83096688 2023-01-31,00:26:58.000,31,11074930,12485,0,1675124817,13139.206619479992,51.03774507000344,53565.82397976 2023-01-31,00:27:02.000,31,11075000,12605,0,1675124821,13139.267246269992,50.99545029000001,53565.76109568 2023-01-31,00:27:06.000,31,11074943,12645,0,1675124825,13139.247037339992,50.93905724999786,53565.78904416001 2023-01-31,00:27:10.000,31,11075019,12645,0,1675124829,13139.287455199992,50.93905724999786,53565.726160080005 2023-01-31,00:27:14.000,31,11074986,12605,0,1675124833,13139.172937930001,50.80512378000276,53565.663276 2023-01-31,00:27:18.000,31,11074990,12605,0,1675124837,13139.193146860001,50.75577986999997,53565.572443439996 2023-01-31,00:27:22.000,31,11074983,12525,0,1675124841,13139.159465309996,50.78397639000468,53565.558469200005 2023-01-31,00:27:26.000,31,11074950,12645,0,1675124845,13139.179674239997,50.90381160000106,53565.53052072001 2023-01-31,00:27:30.000,31,11074979,12605,0,1675124849,13139.220092099997,51.0447942000028,53565.488598 2023-01-31,00:27:34.000,31,11075076,12605,0,1675124853,13139.354818300002,51.13643289000174,53565.628340400006 2023-01-31,00:27:38.000,31,11074980,12445,0,1675124857,13139.354818300002,51.15053115000046,53565.572443439996 2023-01-31,00:27:42.000,31,11075020,12445,0,1675124861,13139.489544499993,51.19282593000389,53565.607379040004 2023-01-31,00:27:46.000,31,11074984,12805,0,1675124865,13139.604061769998,51.21397332000197,53565.64231464 2023-01-31,00:27:50.000,31,11074989,12805,0,1675124869,13139.691633799994,51.115285500003665,53565.663276 2023-01-31,00:27:54.000,31,11074957,12645,0,1675124873,13139.657952249989,51.03069594000408,53565.54449496 2023-01-31,00:27:58.000,31,11074961,12445,0,1675124877,13139.664688559998,50.9320081199985,53565.51654648 2023-01-31,00:28:02.000,31,11074991,12605,0,1675124881,13139.725315349999,50.86856595000427,53565.58641768 2023-01-31,00:28:06.000,31,11075033,12405,0,1675124885,13139.738787969989,50.946106380004494,53565.460649520006 2023-01-31,00:28:10.000,31,11074982,12725,0,1675124889,13139.82636,51.02364681000472,53565.46763664 2023-01-31,00:28:14.000,31,11074971,12725,0,1675124893,13139.90719572,51.19987506000325,53565.558469200005 2023-01-31,00:28:18.000,31,11074983,12565,0,1675124897,13139.934140959995,51.31971026999963,53565.55148208001 2023-01-31,00:28:22.000,31,11075006,12765,0,1675124901,13139.913932029995,51.40429982999922,53565.49558512 2023-01-31,00:28:26.000,31,11074972,12565,0,1675124905,13139.893723099995,51.3902015700005,53565.53750784 2023-01-31,00:28:30.000,31,11074955,12605,0,1675124909,13139.86004154999,51.41134895999858,53565.509559360005 2023-01-31,00:28:34.000,31,11074997,12605,0,1675124913,13139.678161179989,51.43954548000329,53565.39776544 2023-01-31,00:28:38.000,31,11074982,12685,0,1675124917,13139.718579039989,51.43954548000329,53565.41173968001 2023-01-31,00:28:42.000,31,11075011,12685,0,1675124921,13139.610798079993,51.41134895999858,53565.36282984001 2023-01-31,00:28:46.000,31,11074966,12605,0,1675124925,13139.604061769998,51.40429982999922,53565.32789424 2023-01-31,00:28:50.000,31,11074950,12765,0,1675124929,13139.388499849993,51.354955920003704,53565.28597152001 2023-01-31,00:28:54.000,31,11074996,12765,0,1675124933,13139.388499849993,51.27741549000348,53565.43270104001 2023-01-31,00:28:58.000,31,11075064,12485,0,1675124937,13139.280718889997,51.34085765999771,53565.404752559996 2023-01-31,00:29:02.000,31,11074996,12765,0,1675124941,13139.233564720002,51.32675939999899,53565.36981696 2023-01-31,00:29:06.000,31,11074968,12645,0,1675124945,13139.179674239997,51.38315244000114,53565.29994576 2023-01-31,00:29:10.000,31,11074979,12645,0,1675124949,13139.139256379996,51.38315244000114,53565.24404880001 2023-01-31,00:29:14.000,31,11075009,12605,0,1675124953,13139.03147542,51.27741549000348,53565.18815184 2023-01-31,00:29:18.000,31,11075008,12565,0,1675124957,13139.058420659996,51.21397332000197,53565.20212608 2023-01-31,00:29:22.000,31,11074980,12525,0,1675124961,13139.213355790002,51.15758027999982,53565.139242 2023-01-31,00:29:26.000,31,11075026,12565,0,1675124965,13139.375027230002,51.1787276699979,53565.20212608 2023-01-31,00:29:30.000,31,11074905,12645,0,1675124969,13139.476071880003,51.26331723000476,53565.25103592 2023-01-31,00:29:34.000,31,11074990,12605,0,1675124973,13139.624270699998,51.347906790004345,53565.25103592 2023-01-31,00:29:38.000,31,11075007,12605,0,1675124977,13139.664688559998,51.43954548000329,53565.341868480005 2023-01-31,00:29:42.000,31,11074950,12685,0,1675124981,13139.671424869994,51.517085910003516,53565.32789424 2023-01-31,00:29:46.000,31,11075024,12485,0,1675124985,13139.570380219993,51.55938068999967,53565.30693288 2023-01-31,00:29:50.000,31,11074987,12685,0,1675124989,13139.577116529988,51.62282286000118,53565.404752559996 2023-01-31,00:29:54.000,31,11074989,12725,0,1675124993,13139.556907599988,51.658068509997975,53565.32789424 2023-01-31,00:29:58.000,31,11074998,12485,0,1675124997,13139.711842729994,51.77790372000163,53565.341868480005 2023-01-31,00:30:02.000,31,11074972,12565,0,1675125001,13139.678161179989,51.86954241000058,53565.23007456 2023-01-31,00:30:06.000,31,11075026,12565,0,1675125005,13139.90045940999,51.96823022999888,53565.29994576 2023-01-31,00:30:10.000,31,11074970,12725,0,1675125009,13140.055394539995,52.06691805000446,53565.36981696 2023-01-31,00:30:14.000,31,11075018,12605,0,1675125013,13140.08233977999,52.116261959999974,53565.404752559996 2023-01-31,00:30:18.000,31,11075024,12445,0,1675125017,13140.00824037,52.02462327000103,53565.390778320005 2023-01-31,00:30:22.000,31,11075004,12685,0,1675125021,13139.934140959995,51.932984580002085,53565.4187268 2023-01-31,00:30:26.000,31,11074979,12725,0,1675125025,13139.853305239994,51.883640669999295,53565.41173968001 2023-01-31,00:30:30.000,31,11074982,12765,0,1675125029,13139.812887379994,51.78495285000099,53565.404752559996 2023-01-31,00:30:34.000,31,11074988,12805,0,1675125033,13139.772469519994,51.81314936999843,53565.18815184 2023-01-31,00:30:38.000,31,11075001,12645,0,1675125037,13139.84656893,51.85544415000186,53565.237061679996 2023-01-31,00:30:42.000,31,11074921,12765,0,1675125041,13139.785942139999,51.91183719000401,53565.25802304 2023-01-31,00:30:46.000,31,11075038,12525,0,1675125045,13139.745524279999,51.83429676000378,53565.25802304 2023-01-31,00:30:50.000,31,11074942,12645,0,1675125049,13139.772469519994,51.80610023999907,53565.20212608 2023-01-31,00:30:54.000,31,11074970,12565,0,1675125053,13139.671424869994,51.756756330003554,53565.18815184 2023-01-31,00:30:58.000,31,11074983,12525,0,1675125057,13139.732051659994,51.756756330003554,53565.21610032001 2023-01-31,00:31:02.000,31,11074967,12805,0,1675125061,13139.610798079993,51.81314936999843,53565.237061679996 2023-01-31,00:31:06.000,31,11074976,12485,0,1675125065,13139.610798079993,51.79905110999971,53565.20212608 2023-01-31,00:31:10.000,31,11074964,12485,0,1675125069,13139.489544499993,51.84134589000314,53565.23007456 2023-01-31,00:31:14.000,31,11074951,12485,0,1675125073,13139.334609370002,51.83429676000378,53565.069370799996 2023-01-31,00:31:18.000,31,11074965,12645,0,1675125077,13139.348081989992,51.7356089399982,53565.02744808001 2023-01-31,00:31:22.000,31,11075011,12445,0,1675125081,13139.375027230002,51.658068509997975,53565.02744808001 2023-01-31,00:31:26.000,31,11075051,12605,0,1675125085,13139.496280810003,51.56642981999903,53565.01347384 2023-01-31,00:31:30.000,31,11075004,12485,0,1675125089,13139.651215939994,51.651019379998615,53565.0344352 2023-01-31,00:31:34.000,31,11075039,12445,0,1675125093,13139.765733209999,51.6016754700031,53565.08334504 2023-01-31,00:31:38.000,31,11075042,12445,0,1675125097,13139.75899689999,51.57347894999839,53565.16020336 2023-01-31,00:31:42.000,31,11074978,12565,0,1675125101,13139.772469519994,51.45364374000201,53565.16719048001 2023-01-31,00:31:46.000,31,11074933,12885,0,1675125105,13139.711842729994,51.36905418000242,53565.125267760006 2023-01-31,00:31:50.000,31,11074973,12605,0,1675125109,13139.79941475999,51.298562880001555,53565.26501016001 2023-01-31,00:31:54.000,31,11074923,12525,0,1675125113,13139.738787969989,51.256268099998124,53565.223087440005 2023-01-31,00:31:58.000,31,11074970,12605,0,1675125117,13139.671424869994,51.21397332000197,53565.15321624 2023-01-31,00:32:02.000,31,11074950,12605,0,1675125121,13139.597325459988,51.15053115000046,53565.21610032001 2023-01-31,00:32:06.000,31,11074935,12565,0,1675125125,13139.482808189998,50.99545029000001,53565.16719048001 2023-01-31,00:32:10.000,31,11074978,12645,0,1675125129,13139.442390329998,50.87561508000363,53565.16020336 2023-01-31,00:32:14.000,31,11074965,12645,0,1675125133,13139.435654020002,50.706435960004455,53565.23007456 2023-01-31,00:32:18.000,31,11074991,12685,0,1675125137,13139.401972469997,50.664141180001025,53565.18815184 2023-01-31,00:32:22.000,31,11074968,12965,0,1675125141,13139.354818300002,50.720534220003174,53565.18815184 2023-01-31,00:32:26.000,31,11075014,12605,0,1675125145,13139.408708779993,50.840369429999555,53565.14622912001 2023-01-31,00:32:30.000,31,11074974,12565,0,1675125149,13139.361554609997,50.92495898999914,53565.15321624 2023-01-31,00:32:34.000,31,11074975,12605,0,1675125153,13139.260509959997,51.009548549998726,53565.14622912001 2023-01-31,00:32:38.000,31,11074973,12605,0,1675125157,13139.085365899991,51.05184333000216,53565.006486720005 2023-01-31,00:32:42.000,31,11074980,12765,0,1675125161,13138.977584939996,51.09413810999831,53565.04142232 2023-01-31,00:32:46.000,31,11074976,12525,0,1675125165,13138.90348552999,51.02364681000472,53564.97853824001 2023-01-31,00:32:50.000,31,11074954,12685,0,1675125169,13138.84959505,50.91086073000042,53565.006486720005 2023-01-31,00:32:54.000,31,11075005,12525,0,1675125173,13138.91022184,50.76282899999933,53565.06238368 2023-01-31,00:32:58.000,31,11074974,12645,0,1675125177,13139.024739109991,50.62184640000487,53565.04840944001 2023-01-31,00:33:02.000,31,11074982,12765,0,1675125181,13139.139256379996,50.46676554000442,53565.055396560005 2023-01-31,00:33:06.000,31,11075008,12485,0,1675125185,13139.287455199992,50.36807771999884,53565.01347384 2023-01-31,00:33:10.000,31,11074985,12445,0,1675125189,13139.455862950002,50.3398812000014,53565.13225488 2023-01-31,00:33:14.000,31,11075023,12565,0,1675125193,13139.442390329998,50.36807771999884,53565.04840944001 2023-01-31,00:33:18.000,31,11074970,12445,0,1675125197,13139.503017119998,50.49496206000185,53565.02744808001 2023-01-31,00:33:22.000,31,11074988,12565,0,1675125201,13139.516489739988,50.657092050001665,53565.006486720005 2023-01-31,00:33:26.000,31,11075002,12525,0,1675125205,13139.570380219993,50.79102552000404,53565.04840944001 2023-01-31,00:33:30.000,31,11075030,12765,0,1675125209,13139.624270699998,50.93905724999786,53565.14622912001 2023-01-31,00:33:34.000,31,11074967,12525,0,1675125213,13139.678161179989,50.98135203000129,53565.2091132 2023-01-31,00:33:38.000,31,11075016,12645,0,1675125217,13139.711842729994,50.98135203000129,53565.19513896001 2023-01-31,00:33:42.000,31,11074953,12605,0,1675125221,13139.698370109989,50.98135203000129,53565.18815184 2023-01-31,00:33:46.000,31,11074992,12405,0,1675125225,13139.691633799994,50.96020464000321,53565.2789844 2023-01-31,00:33:50.000,31,11074942,12645,0,1675125229,13139.711842729994,50.946106380004494,53565.24404880001 2023-01-31,00:33:54.000,31,11075006,12485,0,1675125233,13139.570380219993,50.96725377000257,53565.13225488 2023-01-31,00:33:58.000,31,11074948,12765,0,1675125237,13139.624270699998,51.00249941999937,53565.174177600005 2023-01-31,00:34:02.000,31,11074992,12565,0,1675125241,13139.637743319989,51.016597679998085,53565.11129352 2023-01-31,00:34:06.000,31,11074981,12525,0,1675125245,13139.657952249989,50.946106380004494,53565.139242 2023-01-31,00:34:10.000,31,11074983,12845,0,1675125249,13139.590589149993,50.96020464000321,53565.0344352 2023-01-31,00:34:14.000,31,11074958,12925,0,1675125253,13139.624270699998,50.91790985999978,53565.14622912001 2023-01-31,00:34:18.000,31,11074975,12725,0,1675125257,13139.610798079993,50.847418559998914,53565.09731928001 2023-01-31,00:34:22.000,31,11074992,12525,0,1675125261,13139.597325459988,50.833320300000196,53565.08334504 2023-01-31,00:34:26.000,31,11075010,12485,0,1675125265,13139.550171289993,50.889713340002345,53565.055396560005 2023-01-31,00:34:30.000,31,11074982,12565,0,1675125269,13139.496280810003,50.91790985999978,53565.02744808001 2023-01-31,00:34:34.000,31,11074960,12445,0,1675125273,13139.489544499993,50.91790985999978,53565.02046096 2023-01-31,00:34:38.000,31,11074986,12605,0,1675125277,13139.442390329998,50.91086073000042,53564.97155112 2023-01-31,00:34:42.000,31,11074975,12645,0,1675125281,13139.489544499993,50.85446768999827,53564.957576880006 2023-01-31,00:34:46.000,31,11074927,12645,0,1675125285,13139.536698669988,50.81922204000148,53564.98552536 2023-01-31,00:34:50.000,31,11075001,12525,0,1675125289,13139.604061769998,50.91086073000042,53564.936615520004 2023-01-31,00:34:54.000,31,11074961,12685,0,1675125293,13139.785942139999,50.91086073000042,53565.04142232 2023-01-31,00:34:58.000,31,11074961,12725,0,1675125297,13139.86004154999,50.946106380004494,53565.01347384 2023-01-31,00:35:02.000,31,11075003,12285,0,1675125301,13139.96108619999,51.00249941999937,53565.04142232 2023-01-31,00:35:06.000,31,11074962,12885,0,1675125305,13139.974558819995,51.03069594000408,53565.06238368 2023-01-31,00:35:10.000,31,11074955,12725,0,1675125309,13139.954349889995,51.115285500003665,53565.04840944001 2023-01-31,00:35:14.000,31,11074952,12845,0,1675125313,13139.90045940999,51.20692419000261,53564.97155112 2023-01-31,00:35:18.000,31,11074978,12725,0,1675125317,13139.98129512999,51.23512071000005,53564.957576880006 2023-01-31,00:35:22.000,31,11074987,12645,0,1675125321,13140.055394539995,51.256268099998124,53565.08334504 2023-01-31,00:35:26.000,31,11075051,12685,0,1675125325,13140.075603469995,51.298562880001555,53565.06238368 2023-01-31,00:35:30.000,31,11074974,12525,0,1675125329,13140.00824037,51.305612010000914,53564.98552536 2023-01-31,00:35:34.000,31,11074997,12405,0,1675125333,13140.04192191999,51.43249635000393,53565.01347384 2023-01-31,00:35:38.000,31,11074992,12405,0,1675125337,13140.06886716,51.517085910003516,53565.01347384 2023-01-31,00:35:42.000,31,11074966,12885,0,1675125341,13140.08233977999,51.60872460000246,53564.99251248 2023-01-31,00:35:46.000,31,11075024,12405,0,1675125345,13140.10254870999,51.67921590000333,53565.06238368 2023-01-31,00:35:50.000,31,11074956,12725,0,1675125349,13140.10254870999,51.658068509997975,53564.99251248 2023-01-31,00:35:54.000,31,11075044,12565,0,1675125353,13140.136230259996,51.67921590000333,53565.006486720005 2023-01-31,00:35:58.000,31,11074993,12485,0,1675125357,13140.08233977999,51.7356089399982,53565.01347384 2023-01-31,00:36:02.000,31,11075019,12525,0,1675125361,13140.055394539995,51.7356089399982,53564.98552536 2023-01-31,00:36:06.000,31,11075045,12525,0,1675125365,13139.84656893,51.749707200004195,53565.0344352 2023-01-31,00:36:10.000,31,11075032,12525,0,1675125369,13139.732051659994,51.68626503000269,53565.04840944001 2023-01-31,00:36:14.000,31,11075018,12765,0,1675125373,13139.550171289993,51.55233156000031,53564.94360264 2023-01-31,00:36:18.000,31,11075024,12525,0,1675125377,13139.455862950002,51.40429982999922,53564.964564 2023-01-31,00:36:22.000,31,11074931,12565,0,1675125381,13139.341345679997,51.28446462000284,53564.936615520004 2023-01-31,00:36:26.000,31,11074959,12485,0,1675125385,13139.422181399997,51.12938376000238,53564.99251248 2023-01-31,00:36:30.000,31,11074963,12605,0,1675125389,13139.435654020002,51.1434820200011,53564.957576880006 2023-01-31,00:36:34.000,31,11075025,12485,0,1675125393,13139.422181399997,51.17167853999854,53564.87373144 2023-01-31,00:36:38.000,31,11074986,12645,0,1675125397,13139.590589149993,51.20692419000261,53564.887705680005 2023-01-31,00:36:42.000,31,11075019,12605,0,1675125401,13139.732051659994,51.31266114000027,53564.92264128 2023-01-31,00:36:46.000,31,11074965,12965,0,1675125405,13139.94087726999,51.45364374000201,53564.98552536 2023-01-31,00:36:50.000,31,11074901,12605,0,1675125409,13139.873514169994,51.57347894999839,53564.88071856001 2023-01-31,00:36:54.000,31,11074987,12765,0,1675125413,13139.94761358,51.62282286000118,53565.069370799996 2023-01-31,00:36:58.000,31,11075007,12725,0,1675125417,13139.90719572,51.6369211199999,53565.02744808001 2023-01-31,00:37:02.000,31,11074996,12565,0,1675125421,13139.893723099995,51.643970249999256,53565.02744808001 2023-01-31,00:37:06.000,31,11075005,12485,0,1675125425,13139.88698679,51.67921590000333,53565.069370799996 2023-01-31,00:37:10.000,31,11075039,12525,0,1675125429,13139.765733209999,51.749707200004195,53564.97853824001 2023-01-31,00:37:14.000,31,11075012,12485,0,1675125433,13139.651215939994,51.925935450002726,53564.91565416 2023-01-31,00:37:18.000,31,11074977,12565,0,1675125437,13139.651215939994,52.07396718000382,53564.97155112 2023-01-31,00:37:22.000,31,11074933,12645,0,1675125441,13139.482808189998,52.22904804000427,53564.887705680005 2023-01-31,00:37:26.000,31,11075002,12765,0,1675125445,13139.361554609997,52.25019543000235,53564.8946928 2023-01-31,00:37:30.000,31,11074991,12605,0,1675125449,13139.112311140001,52.23609717000363,53564.838795840005 2023-01-31,00:37:34.000,31,11074936,12685,0,1675125453,13138.96411231999,52.07396718000382,53564.8946928 2023-01-31,00:37:38.000,31,11074968,12605,0,1675125457,13138.735077779995,51.89773892999801,53564.768924640004 2023-01-31,00:37:42.000,31,11074990,12645,0,1675125461,13138.58014264999,51.714461550000124,53564.789886000006 2023-01-31,00:37:46.000,31,11074925,12725,0,1675125465,13138.458889069989,51.59462634000374,53564.71302768001 2023-01-31,00:37:50.000,31,11074956,12485,0,1675125469,13138.404998589998,51.61577373000182,53564.70604056 2023-01-31,00:37:54.000,31,11074996,12525,0,1675125473,13138.378053349988,51.56642981999903,53564.66411784001 2023-01-31,00:37:58.000,31,11075044,12565,0,1675125477,13138.324162869998,51.55938068999967,53564.5802724 2023-01-31,00:38:02.000,31,11074973,12565,0,1675125481,13138.297217629988,51.51003678000416,53564.58725952 2023-01-31,00:38:06.000,31,11074950,12725,0,1675125485,13138.243327149998,51.474791130000085,53564.59424664001 2023-01-31,00:38:10.000,31,11074974,12645,0,1675125489,13138.229854529993,51.5029876500048,53564.503414080005 2023-01-31,00:38:14.000,31,11074923,12485,0,1675125493,13138.351108109993,51.5029876500048,53564.64315648001 2023-01-31,00:38:18.000,31,11074973,12725,0,1675125497,13138.499306929989,51.55233156000031,53564.55931104 2023-01-31,00:38:22.000,31,11075014,12485,0,1675125501,13138.60035157999,51.58052807999775,53564.60822088 2023-01-31,00:38:26.000,31,11074973,12485,0,1675125505,13138.70139622999,51.53823330000159,53564.58725952 2023-01-31,00:38:30.000,31,11075040,12525,0,1675125509,13138.7485504,51.59462634000374,53564.65713072 2023-01-31,00:38:34.000,31,11074985,12365,0,1675125513,13138.64750575,51.58757721000438,53564.63616936 2023-01-31,00:38:38.000,31,11074963,12445,0,1675125517,13138.553197409994,51.72151067999948,53564.55931104 2023-01-31,00:38:42.000,31,11075020,12525,0,1675125521,13138.573406339994,51.82019849999779,53564.6501436 2023-01-31,00:38:46.000,31,11074946,12605,0,1675125525,13138.378053349988,51.9470828400008,53564.601233760004 2023-01-31,00:38:50.000,31,11074988,12645,0,1675125529,13138.337635489988,52.03872152999975,53564.63616936 2023-01-31,00:38:54.000,31,11075029,12525,0,1675125533,13138.277008700003,52.03872152999975,53564.67809208 2023-01-31,00:38:58.000,31,11074953,12805,0,1675125537,13138.128809879992,51.99642675000359,53564.66411784001 2023-01-31,00:39:02.000,31,11074995,12645,0,1675125541,13138.000819989997,52.00347588000295,53564.54533680001 2023-01-31,00:39:06.000,31,11074952,12645,0,1675125545,13137.893039030001,51.932984580002085,53564.54533680001 2023-01-31,00:39:10.000,31,11074980,12685,0,1675125549,13137.785258069991,51.883640669999295,53564.51738832 2023-01-31,00:39:14.000,31,11074986,12565,0,1675125553,13137.63032294,51.77085459000227,53564.42655576001 2023-01-31,00:39:18.000,31,11075034,12565,0,1675125557,13137.616850319995,51.62987199000054,53564.39162016 2023-01-31,00:39:22.000,31,11074942,12805,0,1675125561,13137.70442234999,51.58757721000438,53564.32174896 2023-01-31,00:39:26.000,31,11074914,12485,0,1675125565,13137.919984269996,51.54528243000095,53564.31476184 2023-01-31,00:39:30.000,31,11075008,12525,0,1675125569,13138.054710470002,51.53823330000159,53564.32873608001 2023-01-31,00:39:34.000,31,11074941,12525,0,1675125573,13138.216381910002,51.6016754700031,53564.41956864 2023-01-31,00:39:38.000,31,11075033,12285,0,1675125577,13138.283745009998,51.60872460000246,53564.42655576001 2023-01-31,00:39:42.000,31,11074969,12885,0,1675125581,13138.283745009998,51.67921590000333,53564.5104012 2023-01-31,00:39:46.000,31,11074897,12685,0,1675125585,13138.189436669993,51.62987199000054,53564.48245272 2023-01-31,00:39:50.000,31,11074959,12765,0,1675125589,13138.068183089992,51.67921590000333,53564.46149136 2023-01-31,00:39:54.000,31,11075012,12725,0,1675125593,13137.778521759996,51.72855980999884,53564.335723200005 2023-01-31,00:39:58.000,31,11074955,12645,0,1675125597,13137.717894969996,51.78495285000099,53564.36367168 2023-01-31,00:40:02.000,31,11074979,12605,0,1675125601,13137.50906936,51.84134589000314,53564.286813360006 2023-01-31,00:40:06.000,31,11075010,12725,0,1675125605,13137.46191518999,51.86954241000058,53564.168032320005 2023-01-31,00:40:10.000,31,11074980,12685,0,1675125609,13137.34066160999,51.86954241000058,53564.23091640001 2023-01-31,00:40:14.000,31,11074978,12605,0,1675125613,13137.327188989999,51.890689799998654,53564.23790352001 2023-01-31,00:40:18.000,31,11074983,12565,0,1675125617,13137.246353269999,51.883640669999295,53564.23790352001 2023-01-31,00:40:22.000,31,11074985,12525,0,1675125621,13137.199199099989,51.82019849999779,53564.16104520001 2023-01-31,00:40:26.000,31,11074996,12525,0,1675125625,13137.165517549998,51.83429676000378,53564.18200656 2023-01-31,00:40:30.000,31,11074948,12725,0,1675125629,13137.165517549998,51.79905110999971,53564.18899368001 2023-01-31,00:40:34.000,31,11074963,12565,0,1675125633,13137.111627069993,51.940033710001444,53563.96540584 2023-01-31,00:40:38.000,31,11075017,12525,0,1675125637,13137.131835999993,52.08806544000254,53564.03527704 2023-01-31,00:40:42.000,31,11074977,12565,0,1675125641,13137.131835999993,52.151507610004046,53564.06322552001 2023-01-31,00:40:46.000,31,11075036,12645,0,1675125645,13137.205935409998,52.22199891000491,53564.08418688 2023-01-31,00:40:50.000,31,11075019,12605,0,1675125649,13137.185726479998,52.27839194999979,53564.18200656 2023-01-31,00:40:54.000,31,11074928,12525,0,1675125653,13137.293507439994,52.3065884700045,53564.18899368001 2023-01-31,00:40:58.000,31,11074969,12645,0,1675125657,13137.387815779999,52.45462019999832,53564.24489064 2023-01-31,00:41:02.000,31,11074980,12645,0,1675125661,13137.556223529995,52.47576759000367,53564.20995504001 2023-01-31,00:41:06.000,31,11074942,12525,0,1675125665,13137.616850319995,52.50396411000111,53564.27982624001 2023-01-31,00:41:10.000,31,11074935,12725,0,1675125669,13137.677477109995,52.43347281000024,53564.265852000004 2023-01-31,00:41:14.000,31,11074999,12685,0,1675125673,13137.717894969996,52.384128900004725,53564.27283912 2023-01-31,00:41:18.000,31,11075001,12445,0,1675125677,13137.6707408,52.348883250000654,53564.25187776 2023-01-31,00:41:22.000,31,11074941,12725,0,1675125681,13137.69094973,52.384128900004725,53564.216942160005 2023-01-31,00:41:26.000,31,11074941,12805,0,1675125685,13137.778521759996,52.525111499999184,53564.27283912 2023-01-31,00:41:30.000,31,11074958,12685,0,1675125689,13137.825675929991,52.623799320004764,53564.3007876 2023-01-31,00:41:34.000,31,11074980,12685,0,1675125693,13137.859357479996,52.750683660000504,53564.41258152 2023-01-31,00:41:38.000,31,11074965,12605,0,1675125697,13137.940193199996,52.87051887000416,53564.384633040005 2023-01-31,00:41:42.000,31,11074968,12485,0,1675125701,13138.054710470002,52.926911909999035,53564.3706588 2023-01-31,00:41:46.000,31,11074956,12405,0,1675125705,13138.135546190002,52.96215756000311,53564.48245272 2023-01-31,00:41:50.000,31,11074931,12645,0,1675125709,13138.256799770003,52.95510843000375,53564.51738832 2023-01-31,00:41:54.000,31,11075028,12605,0,1675125713,13138.303953939998,52.87756800000352,53564.55931104 2023-01-31,00:41:58.000,31,11074960,12565,0,1675125717,13138.378053349988,52.800027570003294,53564.48943984 2023-01-31,00:42:02.000,31,11074985,12965,0,1675125721,13138.492570619994,52.792978440003935,53564.52437544001 2023-01-31,00:42:06.000,31,11074944,12365,0,1675125725,13138.64750575,52.87756800000352,53564.48943984 2023-01-31,00:42:10.000,31,11075006,12565,0,1675125729,13138.72834147,52.94805930000439,53564.52437544001 2023-01-31,00:42:14.000,31,11074943,12405,0,1675125733,13138.86306766999,52.969206690002466,53564.64315648001 2023-01-31,00:42:18.000,31,11075031,12445,0,1675125737,13138.836122429995,52.90576452000096,53564.62918224 2023-01-31,00:42:22.000,31,11075011,12645,0,1675125741,13138.82264980999,52.82117496000137,53564.69905344 2023-01-31,00:42:26.000,31,11074994,12485,0,1675125745,13138.82264980999,52.694290619998355,53564.671104960005 2023-01-31,00:42:30.000,31,11074967,12445,0,1675125749,13138.82938612,52.687241489998996,53564.733989039996 2023-01-31,00:42:34.000,31,11074988,12645,0,1675125753,13138.795704569995,52.623799320004764,53564.56629816001 2023-01-31,00:42:38.000,31,11075001,12765,0,1675125757,13138.76202301999,52.60265192999941,53564.622195120006 2023-01-31,00:42:42.000,31,11075004,12525,0,1675125761,13138.82264980999,52.750683660000504,53564.59424664001 2023-01-31,00:42:46.000,31,11074969,12805,0,1675125765,13138.815913499995,52.82822409000073,53564.61520800001 2023-01-31,00:42:50.000,31,11074991,12645,0,1675125769,13138.836122429995,52.96215756000311,53564.720014800005 2023-01-31,00:42:54.000,31,11074979,12645,0,1675125773,13138.7485504,53.06789451000077,53564.789886000006 2023-01-31,00:42:58.000,31,11075000,12645,0,1675125777,13138.634033129994,53.18772972000443,53564.74097616001 2023-01-31,00:43:02.000,31,11074964,12885,0,1675125781,13138.55993371999,53.21592624000186,53564.720014800005 2023-01-31,00:43:06.000,31,11075001,12645,0,1675125785,13138.512779549994,53.18772972000443,53564.74796328 2023-01-31,00:43:10.000,31,11074983,12645,0,1675125789,13138.58014264999,53.152484070000355,53564.69206632001 2023-01-31,00:43:14.000,31,11074946,12725,0,1675125793,13138.506043239999,53.18068058999779,53564.53834968 2023-01-31,00:43:18.000,31,11074955,12725,0,1675125797,13138.64750575,53.12428755000292,53564.57328528001 2023-01-31,00:43:22.000,31,11074985,12525,0,1675125801,13138.735077779995,53.145434940000996,53564.552323920005 2023-01-31,00:43:26.000,31,11074964,12565,0,1675125805,13138.80244087999,53.07494364000013,53564.64315648001 2023-01-31,00:43:30.000,31,11074941,12565,0,1675125809,13138.90348552999,52.99035408000054,53564.671104960005 2023-01-31,00:43:34.000,31,11075044,12605,0,1675125813,13138.977584939996,52.919862779999676,53564.671104960005 2023-01-31,00:43:38.000,31,11074980,12645,0,1675125817,13139.044948039991,52.84232234999945,53564.733989039996 2023-01-31,00:43:42.000,31,11074952,12765,0,1675125821,13139.125783759991,52.89166626000224,53564.70604056 2023-01-31,00:43:46.000,31,11075008,12605,0,1675125825,13139.112311140001,52.99035408000054,53564.69905344 2023-01-31,00:43:50.000,31,11074963,12285,0,1675125829,13139.159465309996,52.976255820001825,53564.80386024 2023-01-31,00:43:54.000,31,11074987,12565,0,1675125833,13139.01126649,53.06084538000141,53564.65713072 2023-01-31,00:43:58.000,31,11074944,12605,0,1675125837,13138.997793869996,53.152484070000355,53564.69206632001 2023-01-31,00:44:03.000,31,11075002,12645,0,1675125841,13138.997793869996,53.194778850003786,53564.79687312 2023-01-31,00:44:07.000,31,11074989,12685,0,1675125845,13138.92369445999,53.22297537000122,53564.79687312 2023-01-31,00:44:11.000,31,11075007,12725,0,1675125849,13138.896749219995,53.13133668000228,53564.81783448 2023-01-31,00:44:15.000,31,11075031,12485,0,1675125854,13138.957376009996,52.976255820001825,53564.87373144 2023-01-31,00:44:19.000,31,11074990,12565,0,1675125858,13139.038211729996,52.87756800000352,53564.83180872001 2023-01-31,00:44:23.000,31,11074990,12525,0,1675125862,13139.058420659996,52.736585400001786,53564.88071856001 2023-01-31,00:44:27.000,31,11075022,12485,0,1675125866,13139.098838519996,52.792978440003935,53564.88071856001 2023-01-31,00:44:31.000,31,11074976,12525,0,1675125870,13139.105574829991,52.85642060999817,53564.85277008 2023-01-31,00:44:35.000,31,11074945,12445,0,1675125874,13139.018002799996,52.87756800000352,53564.69206632001 2023-01-31,00:44:39.000,31,11074952,12605,0,1675125878,13139.065156969991,52.82822409000073,53564.6850792 2023-01-31,00:44:43.000,31,11074990,12485,0,1675125882,13139.105574829991,52.85642060999817,53564.77591176 2023-01-31,00:44:47.000,31,11075029,12605,0,1675125886,13139.159465309996,52.750683660000504,53564.71302768001 2023-01-31,00:44:51.000,31,11074975,12205,0,1675125890,13139.280718889997,52.72953627000243,53564.76193752001 2023-01-31,00:44:55.000,31,11074988,12645,0,1675125894,13139.415445090002,52.65904497000156,53564.789886000006 2023-01-31,00:44:59.000,31,11075019,12485,0,1675125898,13139.469335569993,52.5533080200039,53564.76193752001 2023-01-31,00:45:03.000,31,11075010,12285,0,1675125902,13139.543434979998,52.48281672000303,53564.84578296 2023-01-31,00:45:07.000,31,11074992,12605,0,1675125906,13139.577116529988,52.43347281000024,53564.81084736001 2023-01-31,00:45:11.000,31,11074989,12765,0,1675125910,13139.644479629998,52.50396411000111,53564.80386024 2023-01-31,00:45:15.000,31,11074997,12485,0,1675125914,13139.678161179989,52.560357150003256,53564.74097616001 2023-01-31,00:45:19.000,31,11074993,12605,0,1675125918,13139.691633799994,52.623799320004764,53564.71302768001 2023-01-31,00:45:23.000,31,11074931,12605,0,1675125922,13139.812887379994,52.61675018999813,53564.77591176 2023-01-31,00:45:27.000,31,11074988,12645,0,1675125926,13139.92066833999,52.61675018999813,53564.77591176 2023-01-31,00:45:31.000,31,11074937,12445,0,1675125930,13139.893723099995,52.66609410000092,53564.70604056 2023-01-31,00:45:35.000,31,11074998,12725,0,1675125934,13139.98129512999,52.71543801000371,53564.80386024 2023-01-31,00:45:39.000,31,11075005,12645,0,1675125938,13140.035185609995,52.87756800000352,53564.81783448 2023-01-31,00:45:43.000,31,11075016,12525,0,1675125942,13140.08907609,53.01150146999862,53564.76193752001 2023-01-31,00:45:47.000,31,11075006,12725,0,1675125946,13140.095812399995,53.11723842000356,53564.84578296 2023-01-31,00:45:51.000,31,11074983,12445,0,1675125950,13140.00824037,53.16658232999907,53564.85277008 2023-01-31,00:45:55.000,31,11075024,12605,0,1675125954,13139.913932029995,53.194778850003786,53564.74097616001 2023-01-31,00:45:59.000,31,11074971,12485,0,1675125958,13139.752260589994,53.26527015000465,53564.72700192 2023-01-31,00:46:03.000,31,11075021,12285,0,1675125962,13139.711842729994,53.29346667000209,53564.74097616001 2023-01-31,00:46:07.000,31,11074977,12485,0,1675125966,13139.617534389989,53.3569088400036,53564.78289888001 2023-01-31,00:46:11.000,31,11075008,12725,0,1675125970,13139.657952249989,53.371007100002316,53564.69206632001 2023-01-31,00:46:15.000,31,11074969,12645,0,1675125974,13139.705106419999,53.441498400003184,53564.74097616001 2023-01-31,00:46:19.000,31,11074956,12605,0,1675125978,13139.792678449994,53.4908423099987,53564.80386024 2023-01-31,00:46:23.000,31,11074992,12485,0,1675125982,13139.98803144,53.4908423099987,53564.789886000006 2023-01-31,00:46:27.000,31,11074970,12365,0,1675125986,13140.10254870999,53.48379317999934,53564.7549504 2023-01-31,00:46:31.000,31,11075016,12685,0,1675125990,13140.196857049996,53.427400140004465,53564.81084736001 2023-01-31,00:46:35.000,31,11074985,12565,0,1675125994,13140.055394539995,53.25822101999802,53564.74097616001 2023-01-31,00:46:39.000,31,11074963,12485,0,1675125998,13140.014976679995,53.025599730004615,53564.78289888001 2023-01-31,00:46:43.000,31,11074985,12525,0,1675126002,13140.06213084999,52.87051887000416,53564.78289888001 2023-01-31,00:46:47.000,31,11074986,12605,0,1675126006,13140.14970288,52.80707670000265,53564.81783448 2023-01-31,00:46:51.000,31,11075002,12645,0,1675126010,13140.136230259996,52.72248714000307,53564.7549504 2023-01-31,00:46:55.000,31,11074972,12565,0,1675126014,13140.385473729992,52.694290619998355,53564.83180872001 2023-01-31,00:46:59.000,31,11074977,12525,0,1675126018,13140.439364209997,52.72953627000243,53564.84578296 2023-01-31,00:47:03.000,31,11075040,12725,0,1675126022,13140.486518379992,52.792978440003935,53564.85277008 2023-01-31,00:47:07.000,31,11074975,12645,0,1675126026,13140.479782069997,52.87051887000416,53564.85975720001 2023-01-31,00:47:11.000,31,11074945,12605,0,1675126030,13140.419155279997,53.08199276999949,53564.887705680005 2023-01-31,00:47:15.000,31,11075017,12805,0,1675126034,13140.331583250001,53.06789451000077,53564.70604056 2023-01-31,00:47:19.000,31,11075033,12605,0,1675126038,13140.21032967,53.145434940000996,53564.6850792 2023-01-31,00:47:23.000,31,11074985,12685,0,1675126042,13140.25074753,53.13133668000228,53564.72700192 2023-01-31,00:47:27.000,31,11074984,12725,0,1675126046,13140.21032967,53.13133668000228,53564.61520800001 2023-01-31,00:47:31.000,31,11074976,12685,0,1675126050,13140.244011219991,53.04674712000269,53564.671104960005 2023-01-31,00:47:35.000,31,11074992,12485,0,1675126054,13140.398946349997,53.00445233999926,53564.70604056 2023-01-31,00:47:39.000,31,11075007,12605,0,1675126058,13140.405682659992,53.01150146999862,53564.733989039996 2023-01-31,00:47:43.000,31,11075003,12525,0,1675126062,13140.432627900002,53.01150146999862,53564.69206632001 2023-01-31,00:47:47.000,31,11074954,12645,0,1675126066,13140.358528489996,52.94805930000439,53564.67809208 2023-01-31,00:47:51.000,31,11074950,12445,0,1675126070,13140.318110629996,52.89166626000224,53564.63616936 2023-01-31,00:47:55.000,31,11074977,12605,0,1675126074,13140.217065979996,52.94101016999775,53564.57328528001 2023-01-31,00:47:59.000,31,11074984,12485,0,1675126078,13140.16317549999,52.87756800000352,53564.59424664001 2023-01-31,00:48:03.000,31,11075023,12765,0,1675126082,13140.10928502,52.80707670000265,53564.58725952 2023-01-31,00:48:07.000,31,11075043,12645,0,1675126086,13139.96108619999,52.71543801000371,53564.56629816001 2023-01-31,00:48:11.000,31,11074998,12525,0,1675126090,13139.86677786,52.518062369999825,53564.57328528001 2023-01-31,00:48:15.000,31,11074975,12605,0,1675126094,13139.94761358,52.348883250000654,53564.61520800001 2023-01-31,00:48:19.000,31,11074964,12445,0,1675126098,13139.974558819995,52.25019543000235,53564.5802724 2023-01-31,00:48:23.000,31,11074942,12405,0,1675126102,13140.06886716,52.21494977999828,53564.5104012 2023-01-31,00:48:27.000,31,11074989,12285,0,1675126106,13140.176648119996,52.22199891000491,53564.53136256 2023-01-31,00:48:31.000,31,11075010,12445,0,1675126110,13140.419155279997,52.37003063999873,53564.53834968 2023-01-31,00:48:35.000,31,11074896,12485,0,1675126114,13140.466309449992,52.511013240000466,53564.46149136 2023-01-31,00:48:39.000,31,11074998,12645,0,1675126118,13140.560617789997,52.736585400001786,53564.54533680001 2023-01-31,00:48:43.000,31,11074987,12645,0,1675126122,13140.580826719997,52.85642060999817,53564.55931104 2023-01-31,00:48:47.000,31,11074985,12605,0,1675126126,13140.533672550002,52.983304950001184,53564.58725952 2023-01-31,00:48:51.000,31,11074959,12485,0,1675126130,13140.392210040001,53.01855059999798,53564.552323920005 2023-01-31,00:48:55.000,31,11075039,12685,0,1675126134,13140.27095646,52.976255820001825,53564.62918224 2023-01-31,00:48:59.000,31,11075008,12365,0,1675126138,13140.136230259996,52.8987153900016,53564.622195120006 2023-01-31,00:49:03.000,31,11074970,12605,0,1675126142,13140.035185609995,52.926911909999035,53564.64315648001 2023-01-31,00:49:07.000,31,11074924,12725,0,1675126146,13139.994767749995,52.91281365000032,53564.601233760004 2023-01-31,00:49:11.000,31,11074965,12605,0,1675126150,13140.02171298999,52.87756800000352,53564.56629816001 2023-01-31,00:49:15.000,31,11075006,12405,0,1675126154,13140.0284493,52.89166626000224,53564.49642696001 2023-01-31,00:49:19.000,31,11074994,12685,0,1675126158,13140.10254870999,52.800027570003294,53564.49642696001 2023-01-31,00:49:23.000,31,11074953,12645,0,1675126162,13140.19012074,52.743634530001145,53564.42655576001 2023-01-31,00:49:27.000,31,11074954,12605,0,1675126166,13140.264220149991,52.72248714000307,53564.47546560001 2023-01-31,00:49:31.000,31,11074976,12605,0,1675126170,13140.385473729992,52.750683660000504,53564.46149136 2023-01-31,00:49:35.000,31,11074967,12605,0,1675126174,13140.479782069997,52.71543801000371,53564.55931104 2023-01-31,00:49:39.000,31,11074985,12645,0,1675126178,13140.553881480002,52.701339749997715,53564.53136256 2023-01-31,00:49:43.000,31,11075010,12725,0,1675126182,13140.560617789997,52.60265192999941,53564.56629816001 2023-01-31,00:49:47.000,31,11074956,12525,0,1675126186,13140.553881480002,52.58855367000069,53564.53834968 2023-01-31,00:49:51.000,31,11074999,12485,0,1675126190,13140.466309449992,52.461669329997676,53564.56629816001 2023-01-31,00:49:55.000,31,11074980,12725,0,1675126194,13140.223802289991,52.37707976999809,53564.48245272 2023-01-31,00:49:59.000,31,11074985,12565,0,1675126198,13140.10254870999,52.37707976999809,53564.52437544001 2023-01-31,00:50:03.000,31,11075020,12765,0,1675126202,13140.02171298999,52.32068673000322,53564.57328528001 2023-01-31,00:50:07.000,31,11074990,12485,0,1675126206,13139.913932029995,52.292490209998505,53564.454504240006 2023-01-31,00:50:11.000,31,11074990,12485,0,1675126210,13139.954349889995,52.32068673000322,53564.39860728001 2023-01-31,00:50:15.000,31,11074983,12725,0,1675126214,13140.12275763999,52.348883250000654,53564.503414080005 2023-01-31,00:50:19.000,31,11074957,12245,0,1675126218,13140.244011219991,52.48986585000239,53564.503414080005 2023-01-31,00:50:23.000,31,11074992,12605,0,1675126222,13140.27095646,52.47576759000367,53564.433542880004 2023-01-31,00:50:27.000,31,11074995,12405,0,1675126226,13140.392210040001,52.461669329997676,53564.39860728001 2023-01-31,00:50:31.000,31,11074970,12765,0,1675126230,13140.513463620002,52.45462019999832,53564.36367168 2023-01-31,00:50:35.000,31,11074982,12605,0,1675126234,13140.526936239992,52.46871846000431,53564.335723200005 2023-01-31,00:50:39.000,31,11074911,12325,0,1675126238,13140.560617789997,52.46871846000431,53564.35668456001 2023-01-31,00:50:43.000,31,11074976,12925,0,1675126242,13140.520199929997,52.4405219399996,53564.433542880004 2023-01-31,00:50:47.000,31,11074991,12565,0,1675126246,13140.466309449992,52.27134282000043,53564.46847848 2023-01-31,00:50:51.000,31,11075001,12605,0,1675126250,13140.338319559996,52.1938023900002,53564.46847848 2023-01-31,00:50:55.000,31,11074944,12445,0,1675126254,13140.439364209997,52.13036021999869,53564.56629816001 2023-01-31,00:50:59.000,31,11074974,12685,0,1675126258,13140.493254690002,52.109212830000615,53564.52437544001 2023-01-31,00:51:03.000,31,11075007,12725,0,1675126262,13140.520199929997,52.116261959999974,53564.51738832 2023-01-31,00:51:07.000,31,11074910,12685,0,1675126266,13140.526936239992,52.14445848000469,53564.53834968 2023-01-31,00:51:11.000,31,11074938,12525,0,1675126270,13140.587563029992,52.08806544000254,53564.5802724 2023-01-31,00:51:15.000,31,11075006,12685,0,1675126274,13140.486518379992,52.08806544000254,53564.41258152 2023-01-31,00:51:19.000,31,11074979,12445,0,1675126278,13140.648189819993,52.059868919997825,53564.46149136 2023-01-31,00:51:23.000,31,11075000,12685,0,1675126282,13140.782916019998,52.14445848000469,53564.42655576001 2023-01-31,00:51:27.000,31,11074964,12565,0,1675126286,13141.03889579999,52.20085151999956,53564.48943984 2023-01-31,00:51:31.000,31,11074987,12485,0,1675126290,13141.13994044999,52.4052762900028,53564.503414080005 2023-01-31,00:51:35.000,31,11074995,12765,0,1675126294,13141.193830929995,52.525111499999184,53564.5802724 2023-01-31,00:51:39.000,31,11074982,12365,0,1675126298,13141.11973151999,52.63789758000348,53564.57328528001 2023-01-31,00:51:43.000,31,11075040,12565,0,1675126302,13140.951323769994,52.63789758000348,53564.72700192 2023-01-31,00:51:47.000,31,11074962,12445,0,1675126306,13140.769443399993,52.63084845000412,53564.671104960005 2023-01-31,00:51:51.000,31,11074989,12405,0,1675126310,13140.553881480002,52.63789758000348,53564.6850792 2023-01-31,00:51:55.000,31,11074957,12885,0,1675126314,13140.419155279997,52.68019235999964,53564.62918224 2023-01-31,00:51:59.000,31,11074987,12485,0,1675126318,13140.439364209997,52.743634530001145,53564.54533680001 2023-01-31,00:52:03.000,31,11075001,12605,0,1675126322,13140.601035649997,52.72248714000307,53564.54533680001 2023-01-31,00:52:07.000,31,11074959,12405,0,1675126326,13140.729025539993,52.63789758000348,53564.58725952 2023-01-31,00:52:11.000,31,11075001,12765,0,1675126330,13140.877224359989,52.53216062999854,53564.58725952 2023-01-31,00:52:15.000,31,11074989,12325,0,1675126334,13140.951323769994,52.37003063999873,53564.65713072 2023-01-31,00:52:19.000,31,11074985,12405,0,1675126338,13141.04563211,52.32068673000322,53564.62918224 2023-01-31,00:52:23.000,31,11075056,12445,0,1675126342,13141.112995209995,52.31363760000386,53564.69905344 2023-01-31,00:52:27.000,31,11074998,12805,0,1675126346,13141.22077616999,52.461669329997676,53564.6850792 2023-01-31,00:52:31.000,31,11074992,12285,0,1675126350,13141.335293439995,52.61675018999813,53564.74097616001 2023-01-31,00:52:35.000,31,11075002,12325,0,1675126354,13141.24772141,52.72953627000243,53564.6850792 2023-01-31,00:52:39.000,31,11075029,12605,0,1675126358,13141.193830929995,52.82117496000137,53564.69206632001 2023-01-31,00:52:43.000,31,11074985,12645,0,1675126362,13141.133204139995,52.82117496000137,53564.76193752001 2023-01-31,00:52:47.000,31,11075007,12605,0,1675126366,13141.025423179999,52.80707670000265,53564.70604056 2023-01-31,00:52:51.000,31,11075005,12565,0,1675126370,13140.951323769994,52.76478191999922,53564.76193752001 2023-01-31,00:52:55.000,31,11075002,12605,0,1675126374,13140.944587459999,52.68019235999964,53564.84578296 2023-01-31,00:52:59.000,31,11074943,12205,0,1675126378,13140.843542809998,52.60970105999877,53564.79687312 2023-01-31,00:53:03.000,31,11074932,12605,0,1675126382,13140.789652329993,52.574455410001974,53564.78289888001 2023-01-31,00:53:07.000,31,11075002,12685,0,1675126386,13140.675135060003,52.5392097599979,53564.76193752001 2023-01-31,00:53:11.000,31,11074996,12645,0,1675126390,13140.654926130002,52.567406280002615,53564.733989039996 2023-01-31,00:53:15.000,31,11075028,12365,0,1675126394,13140.621244579997,52.58855367000069,53564.62918224 2023-01-31,00:53:19.000,31,11075013,12565,0,1675126398,13140.580826719997,52.623799320004764,53564.55931104 2023-01-31,00:53:23.000,31,11075007,12645,0,1675126402,13140.681871369998,52.65904497000156,53564.53834968 2023-01-31,00:53:27.000,31,11075000,12765,0,1675126406,13140.782916019998,52.70838888000435,53564.55931104 2023-01-31,00:53:31.000,31,11075023,12685,0,1675126410,13140.937851149989,52.750683660000504,53564.63616936 2023-01-31,00:53:35.000,31,11075000,12525,0,1675126414,13141.01868686999,52.72953627000243,53564.74796328 2023-01-31,00:53:39.000,31,11075025,12605,0,1675126418,13141.07931365999,52.6519958400022,53564.76193752001 2023-01-31,00:53:43.000,31,11074988,12605,0,1675126422,13141.07931365999,52.6519958400022,53564.7549504 2023-01-31,00:53:47.000,31,11075004,12765,0,1675126426,13141.052368419994,52.67314323000028,53564.78289888001 2023-01-31,00:53:51.000,31,11074995,12485,0,1675126430,13141.005214249999,52.750683660000504,53564.8248216 2023-01-31,00:53:55.000,31,11074978,12405,0,1675126434,13140.951323769994,52.8634697400048,53564.81783448 2023-01-31,00:53:59.000,31,11075051,12445,0,1675126438,13140.937851149989,52.919862779999676,53564.74796328 2023-01-31,00:54:03.000,31,11074980,12685,0,1675126442,13140.958060079989,53.03969799000333,53564.79687312 2023-01-31,00:54:07.000,31,11075003,12405,0,1675126446,13140.97826900999,53.145434940000996,53564.7549504 2023-01-31,00:54:11.000,31,11075019,12645,0,1675126450,13140.924378529999,53.18772972000443,53564.76193752001 2023-01-31,00:54:15.000,31,11075009,12765,0,1675126454,13140.850279119994,53.21592624000186,53564.79687312 2023-01-31,00:54:19.000,31,11074999,12645,0,1675126458,13140.755970779988,53.145434940000996,53564.76193752001 2023-01-31,00:54:23.000,31,11075003,12445,0,1675126462,13140.627980889993,53.12428755000292,53564.74796328 2023-01-31,00:54:27.000,31,11074989,12605,0,1675126466,13140.641453509998,53.03969799000333,53564.76193752001 2023-01-31,00:54:31.000,31,11074985,12565,0,1675126470,13140.688607679993,53.03969799000333,53564.74796328 2023-01-31,00:54:35.000,31,11075003,12565,0,1675126474,13140.648189819993,53.11723842000356,53564.5802724 2023-01-31,00:54:39.000,31,11074984,12485,0,1675126478,13140.803124949998,53.18772972000443,53564.65713072 2023-01-31,00:54:43.000,31,11074946,12485,0,1675126482,13140.850279119994,53.27231928000401,53564.601233760004 2023-01-31,00:54:47.000,31,11074987,12325,0,1675126486,13140.985005319999,53.25822101999802,53564.720014800005 2023-01-31,00:54:51.000,31,11075010,12605,0,1675126490,13140.890696979994,53.29346667000209,53564.65713072 2023-01-31,00:54:55.000,31,11075012,12485,0,1675126494,13141.005214249999,53.23002450000058,53564.78289888001 2023-01-31,00:54:59.000,31,11075002,12325,0,1675126498,13140.971532699994,53.194778850003786,53564.70604056 2023-01-31,00:55:03.000,31,11074957,12765,0,1675126502,13140.944587459999,53.194778850003786,53564.76193752001 2023-01-31,00:55:07.000,31,11074966,12765,0,1675126506,13140.870488049994,53.18772972000443,53564.72700192 2023-01-31,00:55:11.000,31,11075038,12685,0,1675126510,13140.924378529999,53.25117188999866,53564.76193752001 2023-01-31,00:55:15.000,31,11074969,12405,0,1675126514,13140.883960669998,53.335761449998245,53564.62918224 2023-01-31,00:55:19.000,31,11075039,12645,0,1675126518,13140.964796389999,53.385105360001035,53564.64315648001 2023-01-31,00:55:23.000,31,11074996,12645,0,1675126522,13140.99847793999,53.4555966600019,53564.671104960005 2023-01-31,00:55:27.000,31,11074965,12645,0,1675126526,13140.904169599999,53.4908423099987,53564.66411784001 2023-01-31,00:55:31.000,31,11075037,12965,0,1675126530,13140.816597569989,53.53313709000213,53564.64315648001 2023-01-31,00:55:35.000,31,11075006,12565,0,1675126534,13140.823333879998,53.617726650001714,53564.720014800005 2023-01-31,00:55:39.000,31,11074977,12725,0,1675126538,13140.823333879998,53.70936534000066,53564.671104960005 2023-01-31,00:55:43.000,31,11074998,12565,0,1675126542,13140.742498159998,53.71641447000002,53564.6850792 2023-01-31,00:55:47.000,31,11074992,12805,0,1675126546,13140.702080299998,53.64592316999915,53564.671104960005 2023-01-31,00:55:51.000,31,11075033,12605,0,1675126550,13140.661662439998,53.568382739998924,53564.71302768001 2023-01-31,00:55:55.000,31,11074986,12445,0,1675126554,13140.439364209997,53.58248099999764,53564.60822088 2023-01-31,00:55:59.000,31,11074989,12685,0,1675126558,13140.493254690002,53.554284480000206,53564.671104960005 2023-01-31,00:56:03.000,31,11075025,12445,0,1675126562,13140.378737419996,53.63887403999979,53564.6501436 2023-01-31,00:56:07.000,31,11074970,12565,0,1675126566,13140.553881480002,53.68116882000322,53564.57328528001 2023-01-31,00:56:11.000,31,11074982,12805,0,1675126570,13140.547145169992,53.737561859998095,53564.53136256 2023-01-31,00:56:15.000,31,11075008,12485,0,1675126574,13140.749234469993,53.71641447000002,53564.69206632001 2023-01-31,00:56:19.000,31,11074977,12645,0,1675126578,13140.735761849988,53.58248099999764,53564.69206632001 2023-01-31,00:56:23.000,31,11075014,12525,0,1675126582,13140.729025539993,53.4555966600019,53564.671104960005 2023-01-31,00:56:27.000,31,11074977,12765,0,1675126586,13140.540408859997,53.378056230001675,53564.74097616001 2023-01-31,00:56:31.000,31,11074948,12525,0,1675126590,13140.473045760002,53.335761449998245,53564.65713072 2023-01-31,00:56:35.000,31,11074943,12485,0,1675126594,13140.318110629996,53.44854753000254,53564.671104960005 2023-01-31,00:56:39.000,31,11074996,12565,0,1675126598,13140.257483839996,53.54018622000149,53564.59424664001 2023-01-31,00:56:43.000,31,11075013,12525,0,1675126602,13140.244011219991,53.63182491000043,53564.552323920005 2023-01-31,00:56:47.000,31,11075011,12525,0,1675126606,13140.264220149991,53.62477578000107,53564.54533680001 2023-01-31,00:56:51.000,31,11075002,12485,0,1675126610,13140.419155279997,53.64592316999915,53564.58725952 2023-01-31,00:56:55.000,31,11074924,12645,0,1675126614,13140.412418970001,53.65297229999851,53564.66411784001 2023-01-31,00:56:59.000,31,11074984,12765,0,1675126618,13140.358528489996,53.75166012000409,53564.65713072 2023-01-31,00:57:03.000,31,11074994,12805,0,1675126622,13140.297901699996,53.779856640001526,53564.71302768001 2023-01-31,00:57:07.000,31,11074974,12365,0,1675126626,13140.237274909996,53.82215141999768,53564.671104960005 2023-01-31,00:57:11.000,31,11074954,12325,0,1675126630,13140.18338442999,53.89969184999791,53564.63616936 2023-01-31,00:57:15.000,31,11075028,12685,0,1675126634,13140.14970288,53.89264271999855,53564.53834968 2023-01-31,00:57:19.000,31,11074961,12645,0,1675126638,13140.196857049996,53.9137901100039,53564.51738832 2023-01-31,00:57:23.000,31,11074967,12605,0,1675126642,13140.244011219991,53.95608489000006,53564.53834968 2023-01-31,00:57:27.000,31,11075009,12485,0,1675126646,13140.2305386,53.99133054000413,53564.53136256 2023-01-31,00:57:31.000,31,11074996,12405,0,1675126650,13140.21032967,54.068870970004355,53564.62918224 2023-01-31,00:57:35.000,31,11074980,12685,0,1675126654,13140.257483839996,54.06182183999772,53564.63616936 2023-01-31,00:57:39.000,31,11074975,12445,0,1675126658,13140.297901699996,54.026576190000924,53564.6501436 2023-01-31,00:57:43.000,31,11074968,12565,0,1675126662,13140.264220149991,53.963134019999416,53564.59424664001 2023-01-31,00:57:47.000,31,11074959,12605,0,1675126666,13140.257483839996,53.843298810003034,53564.64315648001 2023-01-31,00:57:51.000,31,11074981,12565,0,1675126670,13140.217065979996,53.7023162100013,53564.67809208 2023-01-31,00:57:55.000,31,11074975,12445,0,1675126674,13140.014976679995,53.53313709000213,53564.57328528001 2023-01-31,00:57:59.000,31,11074947,12645,0,1675126678,13139.84656893,53.46969492000062,53564.5802724 2023-01-31,00:58:03.000,31,11075012,12485,0,1675126682,13139.678161179989,53.39920361999975,53564.46149136 2023-01-31,00:58:07.000,31,11075015,12645,0,1675126686,13139.637743319989,53.328712319998886,53564.49642696001 2023-01-31,00:58:11.000,31,11075010,12325,0,1675126690,13139.711842729994,53.34281058000488,53564.454504240006 2023-01-31,00:58:15.000,31,11074951,12845,0,1675126694,13139.86004154999,53.41330187999847,53564.53136256 2023-01-31,00:58:19.000,31,11075040,12725,0,1675126698,13139.90719572,53.47674404999998,53564.56629816001 2023-01-31,00:58:23.000,31,11074963,12805,0,1675126702,13140.04865823,53.51903883000341,53564.56629816001 2023-01-31,00:58:27.000,31,11074981,12685,0,1675126706,13140.12275763999,53.50494057000469,53564.53834968 2023-01-31,00:58:31.000,31,11074971,12765,0,1675126710,13140.10254870999,53.51903883000341,53564.54533680001 2023-01-31,00:58:35.000,31,11074964,12405,0,1675126714,13140.095812399995,53.50494057000469,53564.552323920005 2023-01-31,00:58:39.000,31,11075021,12525,0,1675126718,13140.04192191999,53.561333609999565,53564.622195120006 2023-01-31,00:58:43.000,31,11075013,12565,0,1675126722,13139.90719572,53.63887403999979,53564.56629816001 2023-01-31,00:58:47.000,31,11075002,12845,0,1675126726,13139.893723099995,53.71641447000002,53564.60822088 2023-01-31,00:58:51.000,31,11074980,12685,0,1675126730,13139.873514169994,53.74461099000473,53564.59424664001 2023-01-31,00:58:55.000,31,11075016,12765,0,1675126734,13139.994767749995,53.730512729998736,53564.733989039996 2023-01-31,00:58:59.000,31,11075025,12565,0,1675126738,13140.035185609995,53.62477578000107,53564.6850792 2023-01-31,00:59:03.000,31,11074966,12365,0,1675126742,13139.94087726999,53.617726650001714,53564.552323920005 2023-01-31,00:59:07.000,31,11075069,12565,0,1675126746,13140.06213084999,53.53313709000213,53564.65713072 2023-01-31,00:59:11.000,31,11074998,12565,0,1675126750,13139.92066833999,53.554284480000206,53564.58725952 2023-01-31,00:59:15.000,31,11074989,12445,0,1675126754,13139.92066833999,53.54723535000085,53564.65713072 2023-01-31,00:59:19.000,31,11074912,12885,0,1675126758,13139.833096309994,53.53313709000213,53564.601233760004 2023-01-31,00:59:23.000,31,11074945,12365,0,1675126762,13139.765733209999,53.4555966600019,53564.58725952 2023-01-31,00:59:27.000,31,11074988,12365,0,1675126766,13139.698370109989,53.427400140004465,53564.64315648001 2023-01-31,00:59:31.000,31,11074962,12565,0,1675126770,13139.644479629998,53.385105360001035,53564.62918224 2023-01-31,00:59:35.000,31,11074988,12365,0,1675126774,13139.644479629998,53.29346667000209,53564.58725952 2023-01-31,00:59:39.000,31,11075019,12565,0,1675126778,13139.705106419999,53.29346667000209,53564.59424664001 2023-01-31,00:59:43.000,31,11074980,12445,0,1675126782,13139.651215939994,53.335761449998245,53564.62918224 2023-01-31,00:59:47.000,31,11074933,12645,0,1675126786,13139.752260589994,53.41330187999847,53564.66411784001 2023-01-31,00:59:51.000,31,11075023,12605,0,1675126790,13139.772469519994,53.46264579000126,53564.58725952 2023-01-31,00:59:55.000,31,11075013,12645,0,1675126794,13139.75899689999,53.57543186999828,53564.54533680001 2023-01-31,00:59:59.000,31,11075006,12565,0,1675126798,13139.86677786,53.65297229999851,53564.58725952 2023-01-31,01:00:03.000,31,11075013,12685,0,1675126802,13140.04865823,53.64592316999915,53564.59424664001 2023-01-31,01:00:07.000,31,11074990,12485,0,1675126806,13140.0284493,53.72346359999938,53564.46149136 2023-01-31,01:00:11.000,31,11075010,12445,0,1675126810,13140.244011219991,53.64592316999915,53564.58725952 2023-01-31,01:00:15.000,31,11074947,12525,0,1675126814,13140.284429079991,53.70936534000066,53564.74796328 2023-01-31,01:00:19.000,31,11074967,12565,0,1675126818,13140.2305386,53.617726650001714,53564.733989039996 2023-01-31,01:00:23.000,31,11074953,12485,0,1675126822,13140.16991181,53.65297229999851,53564.81783448 2023-01-31,01:00:27.000,31,11075035,12605,0,1675126826,13140.176648119996,53.72346359999938,53564.720014800005 2023-01-31,01:00:31.000,31,11075004,12605,0,1675126830,13140.156439189996,53.71641447000002,53564.720014800005 2023-01-31,01:00:35.000,31,11075024,12725,0,1675126834,13140.136230259996,53.7023162100013,53564.70604056 2023-01-31,01:00:39.000,31,11075044,12525,0,1675126838,13140.075603469995,53.68116882000322,53564.63616936 2023-01-31,01:00:43.000,31,11074979,12565,0,1675126842,13140.00150405999,53.65297229999851,53564.66411784001 2023-01-31,01:00:47.000,31,11074999,12245,0,1675126846,13139.98129512999,53.617726650001714,53564.58725952 2023-01-31,01:00:51.000,31,11074976,12405,0,1675126850,13139.88698679,53.62477578000107,53564.56629816001 2023-01-31,01:00:55.000,31,11074992,12325,0,1675126854,13140.0284493,53.568382739998924,53564.733989039996 2023-01-31,01:00:59.000,31,11074979,12445,0,1675126858,13140.055394539995,53.554284480000206,53564.72700192 2023-01-31,01:01:03.000,31,11074967,12405,0,1675126862,13140.10254870999,53.46969492000062,53564.62918224 2023-01-31,01:01:07.000,31,11074972,12445,0,1675126866,13140.12275763999,53.328712319998886,53564.62918224 2023-01-31,01:01:11.000,31,11075004,12645,0,1675126870,13140.16991181,53.23707362999994,53564.6850792 2023-01-31,01:01:15.000,31,11074997,12645,0,1675126874,13140.136230259996,53.13133668000228,53564.56629816001 2023-01-31,01:01:19.000,31,11074976,12445,0,1675126878,13140.075603469995,53.13133668000228,53564.5104012 2023-01-31,01:01:23.000,31,11074973,12805,0,1675126882,13140.203593359991,53.208877110002504,53564.55931104 2023-01-31,01:01:27.000,31,11074989,12485,0,1675126886,13140.196857049996,53.30756493000081,53564.49642696001 2023-01-31,01:01:31.000,31,11074986,12645,0,1675126890,13140.318110629996,53.385105360001035,53564.61520800001 2023-01-31,01:01:35.000,31,11074992,12725,0,1675126894,13140.372001110001,53.52608796000277,53564.622195120006 2023-01-31,01:01:39.000,31,11075018,12605,0,1675126898,13140.385473729992,53.51903883000341,53564.57328528001 2023-01-31,01:01:43.000,31,11074940,12525,0,1675126902,13140.372001110001,53.53313709000213,53564.57328528001 2023-01-31,01:01:47.000,31,11074973,12685,0,1675126906,13140.351792180001,53.54723535000085,53564.58725952 2023-01-31,01:01:51.000,31,11074979,12565,0,1675126910,13140.466309449992,53.57543186999828,53564.5802724 2023-01-31,01:01:55.000,31,11075021,12485,0,1675126914,13140.432627900002,53.58248099999764,53564.46149136 2023-01-31,01:01:59.000,31,11074965,12445,0,1675126918,13140.459573139997,53.561333609999565,53564.503414080005 2023-01-31,01:02:03.000,31,11074968,12765,0,1675126922,13140.452836830002,53.57543186999828,53564.433542880004 2023-01-31,01:02:07.000,31,11075017,12325,0,1675126926,13140.526936239992,53.49789143999806,53564.39860728001 2023-01-31,01:02:11.000,31,11075004,12605,0,1675126930,13140.735761849988,53.441498400003184,53564.503414080005 2023-01-31,01:02:15.000,31,11075019,12605,0,1675126934,13140.850279119994,53.44854753000254,53564.52437544001 2023-01-31,01:02:19.000,31,11074956,12645,0,1675126938,13141.032159489994,53.50494057000469,53564.54533680001 2023-01-31,01:02:23.000,31,11074989,12485,0,1675126942,13141.005214249999,53.51198970000405,53564.622195120006 2023-01-31,01:02:27.000,31,11075051,12405,0,1675126946,13140.971532699994,53.561333609999565,53564.601233760004 2023-01-31,01:02:31.000,31,11074986,12565,0,1675126950,13140.931114839994,53.58953013000428,53564.55931104 2023-01-31,01:02:35.000,31,11074995,12285,0,1675126954,13140.843542809998,53.54723535000085,53564.47546560001 2023-01-31,01:02:39.000,31,11074956,12485,0,1675126958,13140.830070189993,53.4555966600019,53564.46847848 2023-01-31,01:02:43.000,31,11074961,12565,0,1675126962,13140.735761849988,53.378056230001675,53564.36367168 2023-01-31,01:02:47.000,31,11075030,12685,0,1675126966,13140.890696979994,53.36395797000296,53564.42655576001 2023-01-31,01:02:51.000,31,11075021,12565,0,1675126970,13140.870488049994,53.335761449998245,53564.37764592001 2023-01-31,01:02:55.000,31,11074987,12565,0,1675126974,13140.97826900999,53.25117188999866,53564.433542880004 2023-01-31,01:02:59.000,31,11075026,12645,0,1675126978,13140.917642219989,53.13133668000228,53564.40559440001 2023-01-31,01:03:03.000,31,11074998,12645,0,1675126982,13140.951323769994,53.05379625000205,53564.41956864 2023-01-31,01:03:07.000,31,11074944,12565,0,1675126986,13140.937851149989,52.96215756000311,53564.32174896 2023-01-31,01:03:11.000,31,11075035,12565,0,1675126990,13140.937851149989,52.933961039998394,53564.36367168 2023-01-31,01:03:15.000,31,11075019,12565,0,1675126994,13140.951323769994,52.87756800000352,53564.35668456001 2023-01-31,01:03:19.000,31,11074965,12485,0,1675126998,13140.924378529999,52.88461713000288,53564.18200656 2023-01-31,01:03:23.000,31,11074994,12325,0,1675127002,13140.904169599999,52.85642060999817,53564.216942160005 2023-01-31,01:03:27.000,31,11074976,12485,0,1675127006,13140.870488049994,52.88461713000288,53564.17501944 2023-01-31,01:03:31.000,31,11074965,12645,0,1675127010,13140.931114839994,52.89166626000224,53564.23790352001 2023-01-31,01:03:35.000,31,11074970,12645,0,1675127014,13141.072577349994,52.94101016999775,53564.27283912 2023-01-31,01:03:39.000,31,11075016,12285,0,1675127018,13141.20730355,53.11723842000356,53564.20995504001 2023-01-31,01:03:43.000,31,11074921,12765,0,1675127022,13141.335293439995,53.159533199999714,53564.18899368001 2023-01-31,01:03:47.000,31,11074977,12485,0,1675127026,13141.395920229996,53.159533199999714,53564.24489064 2023-01-31,01:03:51.000,31,11075001,12365,0,1675127030,13141.422865469991,53.152484070000355,53564.216942160005 2023-01-31,01:03:55.000,31,11074951,12645,0,1675127034,13141.355502369996,53.159533199999714,53564.08418688 2023-01-31,01:03:59.000,31,11074959,12605,0,1675127038,13141.32855713,53.159533199999714,53564.14707096 2023-01-31,01:04:03.000,31,11075065,12605,0,1675127042,13141.3083482,53.12428755000292,53564.1261096 2023-01-31,01:04:07.000,31,11074981,12285,0,1675127046,13141.24098509999,53.11723842000356,53564.16104520001 2023-01-31,01:04:11.000,31,11074975,12765,0,1675127050,13141.12646783,53.03969799000333,53564.16104520001 2023-01-31,01:04:15.000,31,11074979,12725,0,1675127054,13141.193830929995,52.94805930000439,53564.23091640001 2023-01-31,01:04:19.000,31,11074992,12445,0,1675127058,13141.052368419994,52.919862779999676,53564.07719976 2023-01-31,01:04:23.000,31,11075028,12525,0,1675127062,13141.072577349994,52.85642060999817,53564.119122480006 2023-01-31,01:04:27.000,31,11074986,12285,0,1675127066,13141.08604997,52.82117496000137,53564.119122480006 2023-01-31,01:04:31.000,31,11074998,12485,0,1675127070,13141.18709462,52.785929310004576,53564.08418688 2023-01-31,01:04:35.000,31,11074962,12485,0,1675127074,13141.072577349994,52.76478191999922,53563.96540584 2023-01-31,01:04:39.000,31,11074960,12525,0,1675127078,13141.14667676,52.743634530001145,53564.03527704 2023-01-31,01:04:43.000,31,11074976,12645,0,1675127082,13141.193830929995,52.70838888000435,53564.02828992 2023-01-31,01:04:47.000,31,11074967,12285,0,1675127086,13141.11973151999,52.71543801000371,53563.89553464001 2023-01-31,01:04:51.000,31,11074991,12525,0,1675127090,13141.16014937999,52.70838888000435,53563.951431600006 2023-01-31,01:04:55.000,31,11075021,12645,0,1675127094,13141.153413069995,52.68019235999964,53564.00732856 2023-01-31,01:04:59.000,31,11074979,12565,0,1675127098,13141.1062589,52.67314323000028,53564.000341440005 2023-01-31,01:05:03.000,31,11075015,12605,0,1675127102,13140.985005319999,52.59560280000005,53564.04226416001 2023-01-31,01:05:07.000,31,11074983,12685,0,1675127106,13140.917642219989,52.5392097599979,53564.04226416001 2023-01-31,01:05:11.000,31,11075011,12605,0,1675127110,13140.809861259993,52.47576759000367,53564.00732856 2023-01-31,01:05:15.000,31,11074968,12405,0,1675127114,13140.809861259993,52.43347281000024,53563.951431600006 2023-01-31,01:05:19.000,31,11075020,12485,0,1675127118,13140.782916019998,52.37707976999809,53563.90252176001 2023-01-31,01:05:23.000,31,11074981,12525,0,1675127122,13140.830070189993,52.35593238000001,53563.930470240004 2023-01-31,01:05:27.000,31,11074949,12325,0,1675127126,13140.782916019998,52.32068673000322,53563.90252176001 2023-01-31,01:05:31.000,31,11074990,12725,0,1675127130,13140.803124949998,52.42642368000088,53563.86758616 2023-01-31,01:05:35.000,31,11074976,12525,0,1675127134,13140.877224359989,52.45462019999832,53563.97239296001 2023-01-31,01:05:39.000,31,11074990,12445,0,1675127138,13140.883960669998,52.60265192999941,53563.951431600006 2023-01-31,01:05:43.000,31,11074982,12605,0,1675127142,13140.890696979994,52.63084845000412,53564.00732856 2023-01-31,01:05:47.000,31,11075032,12605,0,1675127146,13140.823333879998,52.63789758000348,53564.02130280001 2023-01-31,01:05:51.000,31,11075007,12525,0,1675127150,13140.782916019998,52.60970105999877,53564.01431568 2023-01-31,01:05:55.000,31,11075001,12565,0,1675127154,13140.587563029992,52.54625889000454,53563.85361192001 2023-01-31,01:05:59.000,31,11074989,12485,0,1675127158,13140.580826719997,52.398227160003444,53563.93745736 2023-01-31,01:06:03.000,31,11074976,12725,0,1675127162,13140.473045760002,52.327735860002576,53563.951431600006 2023-01-31,01:06:07.000,31,11075021,12525,0,1675127166,13140.338319559996,52.22199891000491,53563.92348312001 2023-01-31,01:06:11.000,31,11075009,12925,0,1675127170,13140.385473729992,52.14445848000469,53563.930470240004 2023-01-31,01:06:15.000,31,11074987,12565,0,1675127174,13140.372001110001,52.04577065999911,53564.04226416001 2023-01-31,01:06:19.000,31,11075018,12685,0,1675127178,13140.358528489996,52.01757414000167,53563.97239296001 2023-01-31,01:06:23.000,31,11075031,12365,0,1675127182,13140.304638009991,52.03872152999975,53564.000341440005 2023-01-31,01:06:27.000,31,11074991,12645,0,1675127186,13140.27095646,52.17970413000148,53563.97938008 2023-01-31,01:06:31.000,31,11074993,12525,0,1675127190,13140.2305386,52.292490209998505,53564.02130280001 2023-01-31,01:06:35.000,31,11075014,12485,0,1675127194,13140.21032967,52.285441079999146,53563.92348312001 2023-01-31,01:06:39.000,31,11075026,12485,0,1675127198,13140.2305386,52.299539339997864,53563.94444448001 2023-01-31,01:06:43.000,31,11074985,12605,0,1675127202,13140.264220149991,52.31363760000386,53563.99335432001 2023-01-31,01:06:47.000,31,11075017,12445,0,1675127206,13140.284429079991,52.299539339997864,53563.92348312001 2023-01-31,01:06:51.000,31,11075006,12805,0,1675127210,13140.351792180001,52.299539339997864,53563.95841872 2023-01-31,01:06:55.000,31,11074987,12525,0,1675127214,13140.351792180001,52.37707976999809,53564.0562384 2023-01-31,01:06:59.000,31,11075066,12685,0,1675127218,13140.331583250001,52.391178030004085,53564.00732856 2023-01-31,01:07:03.000,31,11075018,12565,0,1675127222,13140.351792180001,52.50396411000111,53564.02130280001 2023-01-31,01:07:07.000,31,11075013,12605,0,1675127226,13140.331583250001,52.574455410001974,53564.04226416001 2023-01-31,01:07:11.000,31,11075058,12645,0,1675127230,13140.385473729992,52.64494671000284,53564.07719976 2023-01-31,01:07:15.000,31,11074969,12525,0,1675127234,13140.378737419996,52.54625889000454,53564.03527704 2023-01-31,01:07:19.000,31,11074961,12605,0,1675127238,13140.378737419996,52.54625889000454,53564.02130280001 2023-01-31,01:07:23.000,31,11075027,12645,0,1675127242,13140.547145169992,52.44757106999896,53564.10514824 2023-01-31,01:07:27.000,31,11075024,12485,0,1675127246,13140.540408859997,52.518062369999825,53564.08418688 2023-01-31,01:07:31.000,31,11075022,12525,0,1675127250,13140.601035649997,52.54625889000454,53564.09117400001 2023-01-31,01:07:35.000,31,11074980,12445,0,1675127254,13140.809861259993,52.687241489998996,53564.22392928 2023-01-31,01:07:39.000,31,11075027,12685,0,1675127258,13140.877224359989,52.77183104999858,53564.25187776 2023-01-31,01:07:43.000,31,11074997,12525,0,1675127262,13140.857015429989,52.91281365000032,53564.3007876 2023-01-31,01:07:47.000,31,11074977,12605,0,1675127266,13140.924378529999,53.00445233999926,53564.3007876 2023-01-31,01:07:51.000,31,11074999,12485,0,1675127270,13140.917642219989,53.06789451000077,53564.34271032 2023-01-31,01:07:55.000,31,11075017,12645,0,1675127274,13140.877224359989,53.01855059999798,53564.34271032 2023-01-31,01:07:59.000,31,11075034,12565,0,1675127278,13140.789652329993,52.9974032099999,53564.27283912 2023-01-31,01:08:03.000,31,11074915,12685,0,1675127282,13140.782916019998,52.976255820001825,53564.29380048 2023-01-31,01:08:07.000,31,11075021,12725,0,1675127286,13140.695343990003,53.01150146999862,53564.32174896 2023-01-31,01:08:11.000,31,11074924,12445,0,1675127290,13140.641453509998,53.06084538000141,53564.34969744 2023-01-31,01:08:15.000,31,11074990,12525,0,1675127294,13140.601035649997,53.1101892900042,53564.42655576001 2023-01-31,01:08:19.000,31,11074991,12485,0,1675127298,13140.634717200002,53.145434940000996,53564.44053 2023-01-31,01:08:23.000,31,11075006,12445,0,1675127302,13140.574090410002,53.11723842000356,53564.46847848 2023-01-31,01:08:27.000,31,11074962,12605,0,1675127306,13140.594299340002,53.12428755000292,53564.40559440001 2023-01-31,01:08:31.000,31,11074966,12485,0,1675127310,13140.601035649997,53.16658232999907,53564.48943984 2023-01-31,01:08:35.000,31,11074966,12885,0,1675127314,13140.722289229998,53.27936841000337,53564.34271032 2023-01-31,01:08:39.000,31,11075005,12765,0,1675127318,13140.715552919988,53.46264579000126,53564.39860728001 2023-01-31,01:08:43.000,31,11075026,12805,0,1675127322,13140.789652329993,53.59657926000364,53564.39162016 2023-01-31,01:08:47.000,31,11074990,12605,0,1675127326,13140.877224359989,53.63887403999979,53564.48943984 2023-01-31,01:08:51.000,31,11075010,12485,0,1675127330,13140.944587459999,53.72346359999938,53564.51738832 2023-01-31,01:08:55.000,31,11075035,12605,0,1675127334,13140.971532699994,53.68116882000322,53564.58725952 2023-01-31,01:08:59.000,31,11074996,12605,0,1675127338,13140.99847793999,53.603628390002996,53564.5802724 2023-01-31,01:09:03.000,31,11075007,12445,0,1675127342,13140.971532699994,53.603628390002996,53564.69905344 2023-01-31,01:09:07.000,31,11075014,12445,0,1675127346,13140.991741629994,53.603628390002996,53564.69905344 2023-01-31,01:09:11.000,31,11075014,12485,0,1675127350,13141.12646783,53.59657926000364,53564.671104960005 2023-01-31,01:09:15.000,31,11075053,12365,0,1675127354,13141.26119402999,53.66002142999787,53564.69206632001 2023-01-31,01:09:19.000,31,11075011,12565,0,1675127358,13141.422865469991,53.829200550004316,53564.63616936 2023-01-31,01:09:23.000,31,11074975,12725,0,1675127362,13141.604745839992,53.89969184999791,53564.733989039996 2023-01-31,01:09:27.000,31,11074988,12405,0,1675127366,13141.651900010002,54.06182183999772,53564.69905344 2023-01-31,01:09:31.000,31,11074971,12565,0,1675127370,13141.665372629992,54.068870970004355,53564.78289888001 2023-01-31,01:09:35.000,31,11074976,12365,0,1675127374,13141.591273220001,54.068870970004355,53564.91565416 2023-01-31,01:09:39.000,31,11075017,12525,0,1675127378,13141.395920229996,54.026576190000924,53564.95058976001 2023-01-31,01:09:43.000,31,11075019,12725,0,1675127382,13141.20056723999,54.005428800002846,53564.92264128 2023-01-31,01:09:47.000,31,11075003,12565,0,1675127386,13141.14667676,53.90674098000454,53564.887705680005 2023-01-31,01:09:51.000,31,11074988,12605,0,1675127390,13141.05910472999,53.89969184999791,53564.92264128 2023-01-31,01:09:55.000,31,11075025,12485,0,1675127394,13140.951323769994,53.836249680003675,53564.789886000006 2023-01-31,01:09:59.000,31,11074974,12565,0,1675127398,13141.06584104,53.85034794000239,53564.964564 2023-01-31,01:10:03.000,31,11074998,12285,0,1675127402,13141.04563211,53.85739707000175,53564.83180872001 2023-01-31,01:10:07.000,31,11074999,12725,0,1675127406,13141.16014937999,53.87854445999983,53564.84578296 2023-01-31,01:10:11.000,31,11074999,12365,0,1675127410,13141.14667676,53.9137901100039,53564.92962840001 2023-01-31,01:10:15.000,31,11075049,12605,0,1675127414,13141.173621999995,53.89969184999791,53565.04142232 2023-01-31,01:10:19.000,31,11075030,12605,0,1675127418,13141.16014937999,53.86444620000111,53564.99251248 2023-01-31,01:10:23.000,31,11075016,12445,0,1675127422,13141.133204139995,53.92788837000262,53565.02744808001 2023-01-31,01:10:27.000,31,11075035,12605,0,1675127426,13141.20056723999,53.93493750000198,53565.01347384 2023-01-31,01:10:31.000,31,11074954,12325,0,1675127430,13141.22077616999,54.005428800002846,53565.02744808001 2023-01-31,01:10:35.000,31,11075011,12805,0,1675127434,13141.20056723999,53.95608489000006,53564.91565416 2023-01-31,01:10:39.000,31,11075013,12765,0,1675127438,13141.07931365999,53.89264271999855,53564.936615520004 2023-01-31,01:10:43.000,31,11075004,12685,0,1675127442,13140.924378529999,53.74461099000473,53564.887705680005 2023-01-31,01:10:47.000,31,11075030,12605,0,1675127446,13140.803124949998,53.64592316999915,53564.85277008 2023-01-31,01:10:51.000,31,11074979,12245,0,1675127450,13140.857015429989,53.53313709000213,53565.02744808001 2023-01-31,01:10:55.000,31,11074961,12565,0,1675127454,13140.776179709988,53.441498400003184,53564.964564 2023-01-31,01:10:59.000,31,11074952,12605,0,1675127458,13140.776179709988,53.40625274999911,53564.92962840001 2023-01-31,01:11:03.000,31,11074942,12325,0,1675127462,13140.769443399993,53.39920361999975,53564.8946928 2023-01-31,01:11:07.000,31,11074989,12445,0,1675127466,13140.897433289989,53.41330187999847,53564.92962840001 2023-01-31,01:11:11.000,31,11074986,12765,0,1675127470,13140.964796389999,53.44854753000254,53564.99949960001 2023-01-31,01:11:15.000,31,11074973,12685,0,1675127474,13140.863751739998,53.54723535000085,53564.90866704001 2023-01-31,01:11:19.000,31,11074995,12485,0,1675127478,13140.796388639988,53.54018622000149,53564.957576880006 2023-01-31,01:11:23.000,31,11074970,12565,0,1675127482,13140.614508270002,53.57543186999828,53564.87373144 2023-01-31,01:11:27.000,31,11075008,12605,0,1675127486,13140.634717200002,53.4908423099987,53564.936615520004 2023-01-31,01:11:31.000,31,11075020,12565,0,1675127490,13140.661662439998,53.46969492000062,53564.8946928 2023-01-31,01:11:35.000,31,11074998,12445,0,1675127494,13140.654926130002,53.371007100002316,53564.92962840001 2023-01-31,01:11:39.000,31,11075019,12445,0,1675127498,13140.648189819993,53.208877110002504,53564.95058976001 2023-01-31,01:11:43.000,31,11074993,12325,0,1675127502,13140.654926130002,53.13838581000164,53564.91565416 2023-01-31,01:11:47.000,31,11074962,12405,0,1675127506,13140.614508270002,53.096091029998206,53564.91565416 2023-01-31,01:11:51.000,31,11074958,12445,0,1675127510,13140.574090410002,53.06084538000141,53564.85975720001 2023-01-31,01:11:55.000,31,11074972,12605,0,1675127514,13140.526936239992,53.05379625000205,53564.79687312 2023-01-31,01:11:59.000,31,11075014,12605,0,1675127518,13140.446100519992,52.969206690002466,53564.768924640004 2023-01-31,01:12:03.000,31,11075026,12485,0,1675127522,13140.459573139997,52.976255820001825,53564.79687312 2023-01-31,01:12:07.000,31,11075045,12725,0,1675127526,13140.412418970001,52.94101016999775,53564.74796328 2023-01-31,01:12:11.000,31,11075024,12525,0,1675127530,13140.547145169992,52.94101016999775,53564.7549504 2023-01-31,01:12:15.000,31,11075029,12445,0,1675127534,13140.661662439998,52.926911909999035,53564.79687312 2023-01-31,01:12:19.000,31,11075033,12805,0,1675127538,13140.648189819993,52.983304950001184,53564.74097616001 2023-01-31,01:12:23.000,31,11075029,12445,0,1675127542,13140.695343990003,53.06789451000077,53564.78289888001 2023-01-31,01:12:27.000,31,11075026,12285,0,1675127546,13140.675135060003,53.13133668000228,53564.74796328 2023-01-31,01:12:31.000,31,11074996,12525,0,1675127550,13140.675135060003,53.145434940000996,53564.74097616001 2023-01-31,01:12:35.000,31,11074992,12365,0,1675127554,13140.486518379992,53.201827980003145,53564.56629816001 2023-01-31,01:12:39.000,31,11074904,12485,0,1675127558,13140.533672550002,53.032648860003974,53564.622195120006 2023-01-31,01:12:43.000,31,11075005,12485,0,1675127562,13140.331583250001,52.919862779999676,53564.48943984 2023-01-31,01:12:47.000,31,11074945,12645,0,1675127566,13140.405682659992,52.83527322000009,53564.56629816001 2023-01-31,01:12:51.000,31,11075025,12845,0,1675127570,13140.27095646,52.736585400001786,53564.454504240006 2023-01-31,01:12:55.000,31,11074999,12485,0,1675127574,13140.405682659992,52.6519958400022,53564.5802724 2023-01-31,01:12:59.000,31,11075022,12685,0,1675127578,13140.425891589992,52.60265192999941,53564.52437544001 2023-01-31,01:13:03.000,31,11074997,12645,0,1675127582,13140.506727309992,52.574455410001974,53564.48943984 2023-01-31,01:13:07.000,31,11074979,12645,0,1675127586,13140.513463620002,52.65904497000156,53564.47546560001 2023-01-31,01:13:11.000,31,11075005,12565,0,1675127590,13140.580826719997,52.60265192999941,53564.42655576001 2023-01-31,01:13:15.000,31,11075005,12365,0,1675127594,13140.641453509998,52.66609410000092,53564.335723200005 2023-01-31,01:13:19.000,31,11075034,12605,0,1675127598,13140.574090410002,52.66609410000092,53564.32873608001 2023-01-31,01:13:23.000,31,11075032,12445,0,1675127602,13140.533672550002,52.60265192999941,53564.30777472001 2023-01-31,01:13:27.000,31,11075037,12565,0,1675127606,13140.560617789997,52.5392097599979,53564.27283912 2023-01-31,01:13:31.000,31,11075002,12725,0,1675127610,13140.459573139997,52.42642368000088,53564.27283912 2023-01-31,01:13:35.000,31,11074999,12605,0,1675127614,13140.486518379992,52.27839194999979,53564.37764592001 2023-01-31,01:13:39.000,31,11074963,12525,0,1675127618,13140.398946349997,52.25019543000235,53564.32873608001 2023-01-31,01:13:43.000,31,11074994,12525,0,1675127622,13140.284429079991,52.17265500000212,53564.29380048 2023-01-31,01:13:47.000,31,11075018,12565,0,1675127626,13140.16991181,52.25019543000235,53564.24489064 2023-01-31,01:13:51.000,31,11074999,12565,0,1675127630,13140.14296656999,52.35593238000001,53564.23091640001 2023-01-31,01:13:55.000,31,11075001,12485,0,1675127634,13140.10254870999,52.47576759000367,53564.14008384001 2023-01-31,01:13:59.000,31,11075003,12565,0,1675127638,13140.06886716,52.461669329997676,53564.06322552001 2023-01-31,01:14:03.000,31,11075039,12525,0,1675127642,13140.08907609,52.37707976999809,53564.11213536001 2023-01-31,01:14:07.000,31,11074998,12485,0,1675127646,13140.06213084999,52.327735860002576,53564.02130280001 2023-01-31,01:14:11.000,31,11074994,12445,0,1675127650,13140.196857049996,52.26429369000107,53564.07021264001 2023-01-31,01:14:15.000,31,11074959,12645,0,1675127654,13140.331583250001,52.21494977999828,53564.14008384001 2023-01-31,01:14:19.000,31,11074972,12365,0,1675127658,13140.398946349997,52.27839194999979,53564.06322552001 2023-01-31,01:14:23.000,31,11075050,12605,0,1675127662,13140.540408859997,52.48281672000303,53564.119122480006 2023-01-31,01:14:27.000,31,11075006,12485,0,1675127666,13140.661662439998,52.63084845000412,53564.11213536001 2023-01-31,01:14:31.000,31,11075046,12365,0,1675127670,13140.749234469993,52.792978440003935,53564.0562384 2023-01-31,01:14:35.000,31,11075017,12525,0,1675127674,13140.782916019998,52.99035408000054,53564.00732856 2023-01-31,01:14:39.000,31,11074974,12565,0,1675127678,13140.803124949998,53.01855059999798,53564.0562384 2023-01-31,01:14:43.000,31,11075007,12725,0,1675127682,13140.729025539993,52.969206690002466,53564.07719976 2023-01-31,01:14:47.000,31,11075010,12685,0,1675127686,13140.742498159998,52.88461713000288,53564.06322552001 2023-01-31,01:14:51.000,31,11075012,12525,0,1675127690,13140.749234469993,52.933961039998394,53564.01431568 2023-01-31,01:14:55.000,31,11074994,12805,0,1675127694,13140.843542809998,52.89166626000224,53564.098161120004 2023-01-31,01:14:59.000,31,11075033,12605,0,1675127698,13140.883960669998,52.933961039998394,53564.07719976 2023-01-31,01:15:03.000,31,11074975,12645,0,1675127702,13141.08604997,53.00445233999926,53564.04226416001 2023-01-31,01:15:07.000,31,11075040,12605,0,1675127706,13141.274666649995,53.12428755000292,53564.07021264001 2023-01-31,01:15:11.000,31,11075025,12645,0,1675127710,13141.40265653999,53.152484070000355,53564.119122480006 2023-01-31,01:15:15.000,31,11075022,12525,0,1675127714,13141.38244760999,53.21592624000186,53564.00732856 2023-01-31,01:15:19.000,31,11075011,12645,0,1675127718,13141.463283329991,53.31461406000017,53564.000341440005 2023-01-31,01:15:23.000,31,11074980,12285,0,1675127722,13141.38918392,53.30051580000145,53563.97938008 2023-01-31,01:15:27.000,31,11075036,12645,0,1675127726,13141.544119049991,53.36395797000296,53564.06322552001 2023-01-31,01:15:31.000,31,11075031,12645,0,1675127730,13141.577800599996,53.4555966600019,53564.06322552001 2023-01-31,01:15:35.000,31,11075027,12605,0,1675127734,13141.759680969997,53.4908423099987,53564.06322552001 2023-01-31,01:15:39.000,31,11075024,12565,0,1675127738,13141.921352409998,53.561333609999565,53564.11213536001 2023-01-31,01:15:43.000,31,11074984,12805,0,1675127742,13141.955033959988,53.561333609999565,53564.098161120004 2023-01-31,01:15:47.000,31,11075003,12525,0,1675127746,13142.008924439993,53.53313709000213,53564.14707096 2023-01-31,01:15:51.000,31,11074996,12565,0,1675127750,13141.968506579993,53.568382739998924,53564.18899368001 2023-01-31,01:15:55.000,31,11075017,12645,0,1675127754,13141.847252999993,53.554284480000206,53564.03527704 2023-01-31,01:15:59.000,31,11075005,12365,0,1675127758,13141.813571450002,53.610677520002355,53564.1261096 2023-01-31,01:16:03.000,31,11075027,12685,0,1675127762,13141.577800599996,53.603628390002996,53564.01431568 2023-01-31,01:16:07.000,31,11075016,12645,0,1675127766,13141.44981071,53.554284480000206,53564.06322552001 2023-01-31,01:16:11.000,31,11075015,12445,0,1675127770,13141.315084509995,53.427400140004465,53564.04226416001 2023-01-31,01:16:15.000,31,11075000,12445,0,1675127774,13141.193830929995,53.321663189999526,53564.04226416001 2023-01-31,01:16:19.000,31,11074986,12565,0,1675127778,13141.09952258999,53.321663189999526,53564.0562384 2023-01-31,01:16:23.000,31,11074978,12485,0,1675127782,13141.072577349994,53.42035100999783,53563.951431600006 2023-01-31,01:16:27.000,31,11074985,12485,0,1675127786,13141.16014937999,53.57543186999828,53563.95841872 2023-01-31,01:16:31.000,31,11075006,12525,0,1675127790,13141.193830929995,53.65297229999851,53563.94444448001 2023-01-31,01:16:35.000,31,11075070,12365,0,1675127794,13141.04563211,53.7023162100013,53563.881560400005 2023-01-31,01:16:39.000,31,11075059,12445,0,1675127798,13141.04563211,53.71641447000002,53563.8466248 2023-01-31,01:16:43.000,31,11075025,12725,0,1675127802,13141.011950559994,53.67411969000386,53563.90252176001 2023-01-31,01:16:47.000,31,11074967,12405,0,1675127806,13140.877224359989,53.667070560004504,53563.79072784 2023-01-31,01:16:51.000,31,11074996,12645,0,1675127810,13140.870488049994,53.667070560004504,53563.90252176001 2023-01-31,01:16:55.000,31,11074994,12685,0,1675127814,13140.924378529999,53.72346359999938,53563.97938008 2023-01-31,01:16:59.000,31,11075017,12525,0,1675127818,13140.910905909994,53.786905770000885,53563.96540584 2023-01-31,01:17:03.000,31,11074963,12405,0,1675127822,13140.843542809998,53.89264271999855,53563.99335432001 2023-01-31,01:17:07.000,31,11075061,12725,0,1675127826,13140.836806499989,53.92788837000262,53564.02130280001 2023-01-31,01:17:11.000,31,11075024,12445,0,1675127830,13140.762707089998,53.9137901100039,53564.03527704 2023-01-31,01:17:15.000,31,11075081,12565,0,1675127834,13140.654926130002,53.92788837000262,53563.95841872 2023-01-31,01:17:19.000,31,11075046,12565,0,1675127838,13140.654926130002,53.970183149998775,53563.96540584 2023-01-31,01:17:23.000,31,11074974,12485,0,1675127842,13140.513463620002,53.87854445999983,53563.81867632 2023-01-31,01:17:27.000,31,11075012,12445,0,1675127846,13140.533672550002,53.843298810003034,53563.94444448001 2023-01-31,01:17:31.000,31,11074999,12365,0,1675127850,13140.466309449992,53.836249680003675,53563.83963768 2023-01-31,01:17:35.000,31,11075003,12605,0,1675127854,13140.479782069997,53.63887403999979,53564.000341440005 2023-01-31,01:17:39.000,31,11075062,12485,0,1675127858,13140.432627900002,53.63887403999979,53564.03527704 2023-01-31,01:17:43.000,31,11075018,12525,0,1675127862,13140.378737419996,53.603628390002996,53564.00732856 2023-01-31,01:17:47.000,31,11074966,12805,0,1675127866,13140.338319559996,53.568382739998924,53563.97938008 2023-01-31,01:17:51.000,31,11075044,13045,0,1675127870,13140.358528489996,53.52608796000277,53564.04226416001 2023-01-31,01:17:55.000,31,11075037,12725,0,1675127874,13140.277692769996,53.46264579000126,53563.930470240004 2023-01-31,01:17:59.000,31,11075033,12685,0,1675127878,13140.324846939991,53.48379317999934,53563.92348312001 2023-01-31,01:18:03.000,31,11075059,12405,0,1675127882,13140.331583250001,53.47674404999998,53563.951431600006 2023-01-31,01:18:07.000,31,11075002,12405,0,1675127886,13140.553881480002,53.4908423099987,53564.07719976 2023-01-31,01:18:11.000,31,11074989,12485,0,1675127890,13140.607771959993,53.52608796000277,53564.14008384001 2023-01-31,01:18:15.000,31,11075027,12605,0,1675127894,13140.607771959993,53.57543186999828,53564.16104520001 2023-01-31,01:18:19.000,31,11074997,12565,0,1675127898,13140.627980889993,53.554284480000206,53564.20296792 2023-01-31,01:18:23.000,31,11075038,12445,0,1675127902,13140.540408859997,53.46264579000126,53564.18200656 2023-01-31,01:18:27.000,31,11074994,12685,0,1675127906,13140.473045760002,53.441498400003184,53564.24489064 2023-01-31,01:18:31.000,31,11074977,12645,0,1675127910,13140.432627900002,53.385105360001035,53564.22392928 2023-01-31,01:18:35.000,31,11075054,12565,0,1675127914,13140.452836830002,53.41330187999847,53564.24489064 2023-01-31,01:18:39.000,31,11075050,12765,0,1675127918,13140.398946349997,53.28641754000273,53564.18200656 2023-01-31,01:18:43.000,31,11075031,12605,0,1675127922,13140.473045760002,53.26527015000465,53564.20995504001 2023-01-31,01:18:47.000,31,11075050,12485,0,1675127926,13140.547145169992,53.25117188999866,53564.286813360006 2023-01-31,01:18:51.000,31,11075034,12685,0,1675127930,13140.587563029992,53.17363145999843,53564.29380048 2023-01-31,01:18:55.000,31,11075037,12605,0,1675127934,13140.594299340002,53.21592624000186,53564.37764592001 2023-01-31,01:18:59.000,31,11074980,12325,0,1675127938,13140.526936239992,53.201827980003145,53564.39162016 2023-01-31,01:19:03.000,31,11075038,12845,0,1675127942,13140.587563029992,53.21592624000186,53564.3706588 2023-01-31,01:19:07.000,31,11075016,12565,0,1675127946,13140.587563029992,53.21592624000186,53564.47546560001 2023-01-31,01:19:11.000,31,11075015,12765,0,1675127950,13140.574090410002,53.21592624000186,53564.42655576001 2023-01-31,01:19:15.000,31,11075047,12165,0,1675127954,13140.432627900002,53.18772972000443,53564.37764592001 2023-01-31,01:19:19.000,31,11075025,12405,0,1675127958,13140.419155279997,53.21592624000186,53564.29380048 2023-01-31,01:19:23.000,31,11075080,12805,0,1675127962,13140.351792180001,53.16658232999907,53564.34271032 2023-01-31,01:19:27.000,31,11074998,12685,0,1675127966,13140.446100519992,53.13838581000164,53564.34271032 2023-01-31,01:19:31.000,31,11075051,12405,0,1675127970,13140.526936239992,53.06789451000077,53564.37764592001 2023-01-31,01:19:35.000,31,11074997,12405,0,1675127974,13140.654926130002,53.11723842000356,53564.51738832 2023-01-31,01:19:39.000,31,11075017,12565,0,1675127978,13140.749234469993,53.145434940000996,53564.44751712001 2023-01-31,01:19:43.000,31,11075016,12485,0,1675127982,13140.883960669998,53.10314016000484,53564.52437544001 2023-01-31,01:19:47.000,31,11074980,12565,0,1675127986,13140.924378529999,53.21592624000186,53564.5104012 2023-01-31,01:19:51.000,31,11074992,12685,0,1675127990,13141.032159489994,53.23707362999994,53564.51738832 2023-01-31,01:19:55.000,31,11075061,12645,0,1675127994,13141.011950559994,53.30756493000081,53564.32873608001 2023-01-31,01:19:59.000,31,11075026,12525,0,1675127998,13141.18709462,53.27231928000401,53564.454504240006 2023-01-31,01:20:03.000,31,11074985,12485,0,1675128002,13141.22077616999,53.3569088400036,53564.433542880004 2023-01-31,01:20:07.000,31,11075009,12325,0,1675128006,13141.24098509999,53.371007100002316,53564.53834968 2023-01-31,01:20:11.000,31,11074996,12725,0,1675128010,13141.234248789995,53.392154490000394,53564.53136256 2023-01-31,01:20:15.000,31,11075025,12285,0,1675128014,13141.32182081999,53.3569088400036,53564.56629816001 2023-01-31,01:20:19.000,31,11075034,12565,0,1675128018,13141.32855713,53.385105360001035,53564.53834968 2023-01-31,01:20:23.000,31,11075051,12445,0,1675128022,13141.416129159996,53.321663189999526,53564.55931104 2023-01-31,01:20:27.000,31,11074977,12405,0,1675128026,13141.422865469991,53.335761449998245,53564.60822088 2023-01-31,01:20:31.000,31,11074997,12525,0,1675128030,13141.537382739996,53.39920361999975,53564.58725952 2023-01-31,01:20:35.000,31,11074984,12365,0,1675128034,13141.523910119991,53.4555966600019,53564.46149136 2023-01-31,01:20:39.000,31,11075012,12445,0,1675128038,13141.672108940002,53.52608796000277,53564.47546560001 2023-01-31,01:20:43.000,31,11075017,12685,0,1675128042,13141.800098829997,53.65297229999851,53564.54533680001 2023-01-31,01:20:47.000,31,11075003,12725,0,1675128046,13141.833780380002,53.75166012000409,53564.52437544001 2023-01-31,01:20:51.000,31,11075053,12605,0,1675128050,13141.847252999993,53.81510228999832,53564.39860728001 2023-01-31,01:20:55.000,31,11075011,12285,0,1675128054,13142.062814919998,53.90674098000454,53564.55931104 2023-01-31,01:20:59.000,31,11075005,12605,0,1675128058,13142.062814919998,54.06182183999772,53564.53834968 2023-01-31,01:21:03.000,31,11075053,12405,0,1675128062,13142.184068499999,54.11116575000051,53564.5802724 2023-01-31,01:21:07.000,31,11074985,12765,0,1675128066,13142.251431599994,54.14641140000458,53564.55931104 2023-01-31,01:21:11.000,31,11074979,12645,0,1675128070,13142.352476249995,54.202804439999454,53564.54533680001 2023-01-31,01:21:15.000,31,11075050,12365,0,1675128074,13142.37942148999,54.27329574000032,53564.48245272 2023-01-31,01:21:19.000,31,11075042,12765,0,1675128078,13142.514147689995,54.32968878000247,53564.53834968 2023-01-31,01:21:23.000,31,11075055,12365,0,1675128082,13142.642137579991,54.414278340002056,53564.53136256 2023-01-31,01:21:27.000,31,11075045,12565,0,1675128086,13142.58151078999,54.58345746000123,53564.53834968 2023-01-31,01:21:31.000,31,11075016,12485,0,1675128090,13142.64887389,54.61870310999802,53564.47546560001 2023-01-31,01:21:35.000,31,11075004,12645,0,1675128094,13142.749918540001,54.62575224000466,53564.6850792 2023-01-31,01:21:39.000,31,11075029,12365,0,1675128098,13142.736445919996,54.69624353999825,53564.622195120006 2023-01-31,01:21:43.000,31,11075004,12525,0,1675128102,13142.810545330001,54.68919440999889,53564.671104960005 2023-01-31,01:21:47.000,31,11075005,12245,0,1675128106,13142.898117359997,54.73853832000168,53564.64315648001 2023-01-31,01:21:51.000,31,11075032,12645,0,1675128110,13142.844226879992,54.72444006000296,53564.61520800001 2023-01-31,01:21:55.000,31,11075088,12725,0,1675128114,13142.749918540001,54.78788223000447,53564.552323920005 2023-01-31,01:21:59.000,31,11075011,12525,0,1675128118,13142.66908282,54.78788223000447,53564.57328528001 2023-01-31,01:22:03.000,31,11075000,12485,0,1675128122,13142.722973299991,54.78788223000447,53564.59424664001 2023-01-31,01:22:07.000,31,11075056,12525,0,1675128126,13142.722973299991,54.780833099997835,53564.671104960005 2023-01-31,01:22:11.000,31,11075028,12485,0,1675128130,13142.736445919996,54.80902962000255,53564.601233760004 2023-01-31,01:22:15.000,31,11075010,12525,0,1675128134,13142.797072709996,54.84427526999934,53564.720014800005 2023-01-31,01:22:19.000,31,11075018,12485,0,1675128138,13142.844226879992,54.95001222000428,53564.671104960005 2023-01-31,01:22:23.000,31,11075050,12525,0,1675128142,13142.904853669992,55.02755265000451,53564.65713072 2023-01-31,01:22:27.000,31,11075034,12445,0,1675128146,13142.891381050002,55.119191340003454,53564.69206632001 2023-01-31,01:22:31.000,31,11074981,12485,0,1675128150,13142.891381050002,55.17558437999833,53564.6501436 2023-01-31,01:22:35.000,31,11075046,12685,0,1675128154,13142.938535219997,55.288370460002625,53564.62918224 2023-01-31,01:22:39.000,31,11075065,12485,0,1675128158,13142.952007840002,55.281321330003266,53564.60822088 2023-01-31,01:22:43.000,31,11075048,12165,0,1675128162,13143.046316179993,55.295419590001984,53564.5802724 2023-01-31,01:22:47.000,31,11075030,12605,0,1675128166,13143.120415589998,55.31656698000006,53564.64315648001 2023-01-31,01:22:51.000,31,11074987,12765,0,1675128170,13143.147360829993,55.3095178500007,53564.53834968 2023-01-31,01:22:55.000,31,11075001,12645,0,1675128174,13143.140624519998,55.33066523999878,53564.552323920005 2023-01-31,01:22:59.000,31,11075035,12565,0,1675128178,13143.187778689993,55.36591089000285,53564.65713072 2023-01-31,01:23:03.000,31,11075050,12605,0,1675128182,13143.187778689993,55.37296002000221,53564.70604056 2023-01-31,01:23:07.000,31,11075050,12645,0,1675128186,13143.147360829993,55.344763500004774,53564.6850792 2023-01-31,01:23:11.000,31,11075038,12525,0,1675128190,13143.026107249992,55.39410741000029,53564.671104960005 2023-01-31,01:23:15.000,31,11075039,12605,0,1675128194,13142.978953079997,55.30246872000134,53564.60822088 2023-01-31,01:23:19.000,31,11075011,12525,0,1675128198,13142.978953079997,55.30246872000134,53564.71302768001 2023-01-31,01:23:23.000,31,11074993,12685,0,1675128202,13142.918326289997,55.3095178500007,53564.60822088 2023-01-31,01:23:27.000,31,11074983,12485,0,1675128206,13142.790336400001,55.35181263000413,53564.64315648001 2023-01-31,01:23:31.000,31,11074993,12645,0,1675128210,13142.729709610001,55.281321330003266,53564.6501436 2023-01-31,01:23:35.000,31,11074979,12685,0,1675128214,13142.763391159991,55.2108300300024,53564.66411784001 2023-01-31,01:23:39.000,31,11075015,12645,0,1675128218,13142.716236989996,55.119191340003454,53564.671104960005 2023-01-31,01:23:43.000,31,11075015,12605,0,1675128222,13142.675819129996,55.0980439499981,53564.58725952 2023-01-31,01:23:47.000,31,11074989,12685,0,1675128226,13142.642137579991,55.04165091000323,53564.57328528001 2023-01-31,01:23:51.000,31,11075016,12445,0,1675128230,13142.615192339996,54.94296308999765,53564.52437544001 2023-01-31,01:23:55.000,31,11075072,12365,0,1675128234,13142.514147689995,54.830177010000625,53564.54533680001 2023-01-31,01:23:59.000,31,11074988,12765,0,1675128238,13142.46699352,54.75968570999976,53564.48245272 2023-01-31,01:24:03.000,31,11074959,12405,0,1675128242,13142.46699352,54.72444006000296,53564.48245272 2023-01-31,01:24:07.000,31,11075025,12525,0,1675128246,13142.26490422,54.611653979998664,53564.41956864 2023-01-31,01:24:11.000,31,11075002,12565,0,1675128250,13142.076287539989,54.56935920000251,53564.40559440001 2023-01-31,01:24:15.000,31,11075021,12445,0,1675128254,13142.035869679989,54.40018008000334,53564.56629816001 2023-01-31,01:24:19.000,31,11074979,12485,0,1675128258,13141.934825029988,54.364934429999266,53564.48245272 2023-01-31,01:24:23.000,31,11075000,12285,0,1675128262,13141.766417279992,54.2944431299984,53564.47546560001 2023-01-31,01:24:27.000,31,11075003,12445,0,1675128266,13141.685581559992,54.22395183000481,53564.454504240006 2023-01-31,01:24:31.000,31,11075006,12645,0,1675128270,13141.571064290001,54.139362269997946,53564.454504240006 2023-01-31,01:24:35.000,31,11074988,12365,0,1675128274,13141.436338089996,54.13231313999859,53564.384633040005 2023-01-31,01:24:39.000,31,11074986,12565,0,1675128278,13141.34876606,54.06182183999772,53564.32873608001 2023-01-31,01:24:43.000,31,11074996,12845,0,1675128282,13141.315084509995,54.03362532000028,53564.384633040005 2023-01-31,01:24:47.000,31,11075020,12485,0,1675128286,13141.18709462,54.019527060001565,53564.32873608001 2023-01-31,01:24:51.000,31,11074988,12605,0,1675128290,13141.13994044999,54.005428800002846,53564.35668456001 2023-01-31,01:24:55.000,31,11075006,12725,0,1675128294,13141.07931365999,54.04067444999964,53564.41956864 2023-01-31,01:24:59.000,31,11075002,12485,0,1675128298,13141.03889579999,54.05477270999836,53564.37764592001 2023-01-31,01:25:03.000,31,11075009,12765,0,1675128302,13140.991741629994,54.012477930002206,53564.39860728001 2023-01-31,01:25:07.000,31,11075027,12485,0,1675128306,13140.924378529999,53.99837967000349,53564.34271032 2023-01-31,01:25:11.000,31,11075009,12525,0,1675128310,13140.910905909994,53.93493750000198,53564.40559440001 2023-01-31,01:25:15.000,31,11074985,12605,0,1675128314,13140.823333879998,53.9490357600007,53564.25187776 2023-01-31,01:25:19.000,31,11075083,12525,0,1675128318,13140.843542809998,53.90674098000454,53564.36367168 2023-01-31,01:25:23.000,31,11075031,12565,0,1675128322,13140.675135060003,53.843298810003034,53564.22392928 2023-01-31,01:25:27.000,31,11074998,12285,0,1675128326,13140.735761849988,53.74461099000473,53564.32174896 2023-01-31,01:25:31.000,31,11075005,12525,0,1675128330,13140.702080299998,53.7023162100013,53564.34969744 2023-01-31,01:25:35.000,31,11074951,12605,0,1675128334,13140.796388639988,53.568382739998924,53564.384633040005 2023-01-31,01:25:39.000,31,11075036,12325,0,1675128338,13140.735761849988,53.554284480000206,53564.36367168 2023-01-31,01:25:43.000,31,11075036,12685,0,1675128342,13140.789652329993,53.54723535000085,53564.36367168 2023-01-31,01:25:47.000,31,11075047,12605,0,1675128346,13140.863751739998,53.54723535000085,53564.32174896 2023-01-31,01:25:51.000,31,11075038,12445,0,1675128350,13140.883960669998,53.554284480000206,53564.32174896 2023-01-31,01:25:55.000,31,11075037,12725,0,1675128354,13140.796388639988,53.58248099999764,53564.1261096 2023-01-31,01:25:59.000,31,11075026,12405,0,1675128358,13140.991741629994,53.58248099999764,53564.24489064 2023-01-31,01:26:03.000,31,11075014,12485,0,1675128362,13140.937851149989,53.62477578000107,53564.22392928 2023-01-31,01:26:07.000,31,11075021,12645,0,1675128366,13141.04563211,53.59657926000364,53564.25187776 2023-01-31,01:26:11.000,31,11074999,12645,0,1675128370,13140.99847793999,53.54018622000149,53564.1959808 2023-01-31,01:26:15.000,31,11075063,12525,0,1675128374,13141.005214249999,53.47674404999998,53564.23790352001 2023-01-31,01:26:19.000,31,11075020,12805,0,1675128378,13141.052368419994,53.41330187999847,53564.23790352001 2023-01-31,01:26:23.000,31,11075046,12565,0,1675128382,13141.16688569,53.40625274999911,53564.27283912 2023-01-31,01:26:27.000,31,11075033,12725,0,1675128386,13141.153413069995,53.41330187999847,53564.286813360006 2023-01-31,01:26:31.000,31,11075016,12405,0,1675128390,13141.173621999995,53.392154490000394,53564.265852000004 2023-01-31,01:26:35.000,31,11075025,12445,0,1675128394,13141.08604997,53.441498400003184,53564.18200656 2023-01-31,01:26:39.000,31,11075010,12605,0,1675128398,13141.06584104,53.40625274999911,53564.10514824 2023-01-31,01:26:43.000,31,11074969,12645,0,1675128402,13141.18035830999,53.378056230001675,53564.216942160005 2023-01-31,01:26:47.000,31,11075051,12525,0,1675128406,13141.24772141,53.46264579000126,53564.14707096 2023-01-31,01:26:51.000,31,11075018,12645,0,1675128410,13141.28813927,53.53313709000213,53564.16104520001 2023-01-31,01:26:55.000,31,11075055,12605,0,1675128414,13141.456547019996,53.554284480000206,53564.24489064 2023-01-31,01:26:59.000,31,11075000,12365,0,1675128418,13141.483492259991,53.610677520002355,53564.25187776 2023-01-31,01:27:03.000,31,11075068,12525,0,1675128422,13141.544119049991,53.617726650001714,53564.35668456001 2023-01-31,01:27:07.000,31,11075068,12565,0,1675128426,13141.584536909992,53.63887403999979,53564.286813360006 2023-01-31,01:27:11.000,31,11075001,12645,0,1675128430,13141.705790489992,53.66002142999787,53564.32873608001 2023-01-31,01:27:15.000,31,11075028,12565,0,1675128434,13141.598009529996,53.730512729998736,53564.22392928 2023-01-31,01:27:19.000,31,11075014,12485,0,1675128438,13141.860725619998,53.786905770000885,53564.34969744 2023-01-31,01:27:23.000,31,11075042,12565,0,1675128442,13141.914616100003,53.77280751000217,53564.24489064 2023-01-31,01:27:27.000,31,11075030,12365,0,1675128446,13142.089760159994,53.87854445999983,53564.34969744 2023-01-31,01:27:31.000,31,11075060,12405,0,1675128450,13142.056078609989,54.012477930002206,53564.27982624001 2023-01-31,01:27:35.000,31,11075033,12485,0,1675128454,13142.23795897999,54.075920100003714,53564.48943984 2023-01-31,01:27:39.000,31,11075049,12605,0,1675128458,13142.31879469999,54.18165705000138,53564.49642696001 2023-01-31,01:27:43.000,31,11075065,12565,0,1675128462,13142.372685179995,54.238050090003526,53564.57328528001 2023-01-31,01:27:47.000,31,11075029,12485,0,1675128466,13142.42657566,54.238050090003526,53564.56629816001 2023-01-31,01:27:51.000,31,11075025,12405,0,1675128470,13142.48720245,54.245099220002885,53564.60822088 2023-01-31,01:27:55.000,31,11075039,12525,0,1675128474,13142.52762031,54.23100096000417,53564.54533680001 2023-01-31,01:27:59.000,31,11074984,12765,0,1675128478,13142.5882471,54.27329574000032,53564.55931104 2023-01-31,01:28:03.000,31,11074985,12445,0,1675128482,13142.5882471,54.32968878000247,53564.49642696001 2023-01-31,01:28:07.000,31,11075049,12485,0,1675128486,13142.709500680001,54.40018008000334,53564.66411784001 2023-01-31,01:28:11.000,31,11075029,12645,0,1675128490,13142.776863779996,54.379032689997985,53564.61520800001 2023-01-31,01:28:15.000,31,11075054,12605,0,1675128494,13142.810545330001,54.44247485999949,53564.74097616001 2023-01-31,01:28:19.000,31,11075019,12485,0,1675128498,13142.837490569997,54.48476964000292,53564.72700192 2023-01-31,01:28:23.000,31,11075010,12565,0,1675128502,13142.810545330001,54.48476964000292,53564.76193752001 2023-01-31,01:28:27.000,31,11074991,12685,0,1675128506,13142.682555439991,54.52001528999972,53564.789886000006 2023-01-31,01:28:31.000,31,11075042,12325,0,1675128510,13142.635401269996,54.54821181000443,53564.76193752001 2023-01-31,01:28:35.000,31,11074999,12525,0,1675128514,13142.594983409996,54.604604849999305,53564.69206632001 2023-01-31,01:28:39.000,31,11075048,12525,0,1675128518,13142.46699352,54.597555719999946,53564.69905344 2023-01-31,01:28:43.000,31,11075024,12645,0,1675128522,13142.33900362999,54.7173909300036,53564.58725952 2023-01-31,01:28:47.000,31,11075092,12285,0,1675128526,13142.33900362999,54.76673483999912,53564.64315648001 2023-01-31,01:28:51.000,31,11074967,12525,0,1675128530,13142.291849459994,54.80902962000255,53564.65713072 2023-01-31,01:28:55.000,31,11075028,12525,0,1675128534,13142.251431599994,54.8513243999987,53564.5802724 2023-01-31,01:28:59.000,31,11075039,12525,0,1675128538,13142.130178019994,54.91476657000021,53564.59424664001 2023-01-31,01:29:03.000,31,11075036,12405,0,1675128542,13142.17733218999,54.97115961000236,53564.5802724 2023-01-31,01:29:07.000,31,11074946,12565,0,1675128546,13142.157123259989,55.02755265000451,53564.66411784001 2023-01-31,01:29:11.000,31,11075011,12525,0,1675128550,13142.143650639999,55.048700040002586,53564.60822088 2023-01-31,01:29:15.000,31,11075032,12725,0,1675128554,13142.069551229994,55.112142210004095,53564.55931104 2023-01-31,01:29:19.000,31,11075071,12645,0,1675128558,13142.076287539989,55.16148611999961,53564.671104960005 2023-01-31,01:29:23.000,31,11075046,12285,0,1675128562,13142.049342299993,55.22492829000112,53564.59424664001 2023-01-31,01:29:27.000,31,11075035,12605,0,1675128566,13141.995451819988,55.26722307000455,53564.62918224 2023-01-31,01:29:31.000,31,11075023,12365,0,1675128570,13141.860725619998,55.281321330003266,53564.5802724 2023-01-31,01:29:35.000,31,11075005,12605,0,1675128574,13141.948297649993,55.288370460002625,53564.74097616001 2023-01-31,01:29:39.000,31,11074996,12605,0,1675128578,13141.901143479998,55.288370460002625,53564.6850792 2023-01-31,01:29:43.000,31,11075067,12765,0,1675128582,13141.800098829997,55.35886176000349,53564.64315648001 2023-01-31,01:29:47.000,31,11075045,12445,0,1675128586,13141.705790489992,55.42935306000436,53564.70604056 2023-01-31,01:29:51.000,31,11075010,12245,0,1675128590,13141.638427389997,55.45050045000244,53564.60822088 2023-01-31,01:29:55.000,31,11075036,12485,0,1675128594,13141.47001964,55.53509001000202,53564.53834968 2023-01-31,01:29:59.000,31,11075027,12725,0,1675128598,13141.42960178,55.47869696999987,53564.65713072 2023-01-31,01:30:03.000,31,11075010,12645,0,1675128602,13141.3083482,55.457549580001796,53564.53834968 2023-01-31,01:30:07.000,31,11075009,12565,0,1675128606,13141.274666649995,55.471647840000514,53564.601233760004 2023-01-31,01:30:11.000,31,11075009,12485,0,1675128610,13141.193830929995,55.49279522999859,53564.56629816001 2023-01-31,01:30:15.000,31,11075005,12565,0,1675128614,13141.18709462,55.457549580001796,53564.622195120006 2023-01-31,01:30:19.000,31,11075012,12645,0,1675128618,13141.1062589,55.49984435999795,53564.66411784001 2023-01-31,01:30:23.000,31,11075000,12285,0,1675128622,13141.1062589,55.49984435999795,53564.63616936 2023-01-31,01:30:27.000,31,11075018,12765,0,1675128626,13141.11973151999,55.457549580001796,53564.671104960005 2023-01-31,01:30:31.000,31,11075013,12285,0,1675128630,13141.13994044999,55.464598710001155,53564.69206632001 2023-01-31,01:30:35.000,31,11075016,12765,0,1675128634,13141.1062589,55.43640219000372,53564.720014800005 2023-01-31,01:30:39.000,31,11075041,12325,0,1675128638,13141.08604997,55.457549580001796,53564.6501436 2023-01-31,01:30:43.000,31,11075019,12525,0,1675128642,13141.112995209995,55.415254799998365,53564.733989039996 2023-01-31,01:30:47.000,31,11075048,12605,0,1675128646,13141.025423179999,55.408205669999006,53564.63616936 2023-01-31,01:30:51.000,31,11075086,12565,0,1675128650,13141.025423179999,55.39410741000029,53564.72700192 2023-01-31,01:30:55.000,31,11074998,12445,0,1675128654,13141.04563211,55.344763500004774,53564.76193752001 2023-01-31,01:30:59.000,31,11075027,12605,0,1675128658,13140.964796389999,55.3095178500007,53564.789886000006 2023-01-31,01:31:03.000,31,11075037,12605,0,1675128662,13140.910905909994,55.36591089000285,53564.76193752001 2023-01-31,01:31:07.000,31,11075023,12725,0,1675128666,13140.931114839994,55.3095178500007,53564.76193752001 2023-01-31,01:31:11.000,31,11074991,12285,0,1675128670,13140.883960669998,55.33771436999814,53564.7549504 2023-01-31,01:31:15.000,31,11075051,12485,0,1675128674,13140.904169599999,55.415254799998365,53564.69206632001 2023-01-31,01:31:19.000,31,11075045,12485,0,1675128678,13140.937851149989,55.42935306000436,53564.671104960005 2023-01-31,01:31:23.000,31,11075044,12685,0,1675128682,13140.931114839994,55.37296002000221,53564.57328528001 2023-01-31,01:31:27.000,31,11075032,12605,0,1675128686,13140.897433289989,55.344763500004774,53564.61520800001 2023-01-31,01:31:31.000,31,11074949,12485,0,1675128690,13140.931114839994,55.33771436999814,53564.66411784001 2023-01-31,01:31:35.000,31,11075054,12405,0,1675128694,13140.964796389999,55.30246872000134,53564.67809208 2023-01-31,01:31:39.000,31,11075028,12645,0,1675128698,13140.971532699994,55.295419590001984,53564.671104960005 2023-01-31,01:31:43.000,31,11074950,12605,0,1675128702,13140.99847793999,55.30246872000134,53564.66411784001 2023-01-31,01:31:47.000,31,11075032,12565,0,1675128706,13141.025423179999,55.32361610999942,53564.61520800001 2023-01-31,01:31:51.000,31,11075002,12445,0,1675128710,13141.052368419994,55.281321330003266,53564.65713072 2023-01-31,01:31:55.000,31,11074973,12645,0,1675128714,13140.964796389999,55.27427220000391,53564.552323920005 2023-01-31,01:31:59.000,31,11075062,12525,0,1675128718,13140.985005319999,55.26017393999791,53564.59424664001 2023-01-31,01:32:03.000,31,11074986,12685,0,1675128722,13141.01868686999,55.231977420000476,53564.601233760004 2023-01-31,01:32:07.000,31,11075003,12445,0,1675128726,13141.11973151999,55.246075679999194,53564.62918224 2023-01-31,01:32:11.000,31,11074992,12685,0,1675128730,13141.14667676,55.182633509997686,53564.62918224 2023-01-31,01:32:15.000,31,11075031,12685,0,1675128734,13141.24772141,55.16853524999897,53564.74796328 2023-01-31,01:32:19.000,31,11075003,12645,0,1675128738,13141.254457719995,55.27427220000391,53564.6850792 2023-01-31,01:32:23.000,31,11074999,12365,0,1675128742,13141.355502369996,55.25312480999855,53564.671104960005 2023-01-31,01:32:27.000,31,11075025,12525,0,1675128746,13141.422865469991,55.26017393999791,53564.7549504 2023-01-31,01:32:31.000,31,11074993,12525,0,1675128750,13141.483492259991,55.30246872000134,53564.69905344 2023-01-31,01:32:35.000,31,11075105,12805,0,1675128754,13141.598009529996,55.344763500004774,53564.768924640004 2023-01-31,01:32:39.000,31,11075072,12325,0,1675128758,13141.631691080001,55.30246872000134,53564.65713072 2023-01-31,01:32:43.000,31,11075016,12605,0,1675128762,13141.800098829997,55.33066523999878,53564.671104960005 2023-01-31,01:32:47.000,31,11075073,12565,0,1675128766,13141.813571450002,55.27427220000391,53564.74796328 2023-01-31,01:32:51.000,31,11075012,12245,0,1675128770,13141.995451819988,55.2108300300024,53564.83180872001 2023-01-31,01:32:55.000,31,11075010,12605,0,1675128774,13142.083023849998,55.17558437999833,53564.86674432 2023-01-31,01:32:59.000,31,11075018,12725,0,1675128778,13142.062814919998,55.182633509997686,53564.90866704001 2023-01-31,01:33:03.000,31,11075003,12405,0,1675128782,13142.056078609989,55.119191340003454,53564.87373144 2023-01-31,01:33:07.000,31,11075048,12605,0,1675128786,13142.002188129998,55.105093080004735,53564.85277008 2023-01-31,01:33:11.000,31,11075004,12445,0,1675128790,13141.981979199998,55.105093080004735,53564.86674432 2023-01-31,01:33:15.000,31,11075033,12605,0,1675128794,13141.955033959988,54.999356129999796,53564.81084736001 2023-01-31,01:33:19.000,31,11074995,12605,0,1675128798,13142.062814919998,54.999356129999796,53564.80386024 2023-01-31,01:33:23.000,31,11075067,12805,0,1675128802,13141.988715509993,54.85837352999806,53564.81084736001 2023-01-31,01:33:27.000,31,11075028,12605,0,1675128806,13141.995451819988,54.90066831000149,53564.83180872001 2023-01-31,01:33:31.000,31,11074978,12365,0,1675128810,13141.981979199998,54.8654226600047,53564.80386024 2023-01-31,01:33:35.000,31,11074959,12565,0,1675128814,13142.049342299993,54.773783969998476,53564.83180872001 2023-01-31,01:33:39.000,31,11075046,12445,0,1675128818,13141.981979199998,54.74558745000104,53564.83180872001 2023-01-31,01:33:43.000,31,11075046,12365,0,1675128822,13141.961770269998,54.7526365800004,53564.81084736001 2023-01-31,01:33:47.000,31,11074996,12605,0,1675128826,13141.901143479998,54.75968570999976,53564.8248216 2023-01-31,01:33:51.000,31,11075006,12325,0,1675128830,13141.847252999993,54.773783969998476,53564.74796328 2023-01-31,01:33:55.000,31,11075066,12485,0,1675128834,13141.752944660002,54.84427526999934,53564.733989039996 2023-01-31,01:33:59.000,31,11074978,12565,0,1675128838,13141.725999419992,54.89361918000213,53564.61520800001 2023-01-31,01:34:03.000,31,11074998,12645,0,1675128842,13141.725999419992,54.93591395999829,53564.67809208 2023-01-31,01:34:07.000,31,11074982,12485,0,1675128846,13141.658636319997,55.03460178000387,53564.51738832 2023-01-31,01:34:11.000,31,11075030,12285,0,1675128850,13141.786626209992,55.07689656000002,53564.60822088 2023-01-31,01:34:15.000,31,11075010,12485,0,1675128854,13141.840516689997,55.062798300001305,53564.65713072 2023-01-31,01:34:19.000,31,11075006,12325,0,1675128858,13141.874198240002,55.0980439499981,53564.61520800001 2023-01-31,01:34:23.000,31,11075070,12365,0,1675128862,13141.894407170003,55.16148611999961,53564.671104960005 2023-01-31,01:34:27.000,31,11074991,12565,0,1675128866,13141.820307759997,55.246075679999194,53564.60822088 2023-01-31,01:34:31.000,31,11075068,12725,0,1675128870,13141.806835139992,55.33771436999814,53564.5802724 2023-01-31,01:34:35.000,31,11075009,12725,0,1675128874,13141.719263109997,55.35181263000413,53564.433542880004 2023-01-31,01:34:39.000,31,11074967,12365,0,1675128878,13141.759680969997,55.38705828000093,53564.46149136 2023-01-31,01:34:43.000,31,11075039,12685,0,1675128882,13141.786626209992,55.49279522999859,53564.48245272 2023-01-31,01:34:47.000,31,11075040,12525,0,1675128886,13141.921352409998,55.49279522999859,53564.49642696001 2023-01-31,01:34:51.000,31,11074990,12605,0,1675128890,13141.833780380002,55.61263044000225,53564.503414080005 2023-01-31,01:34:55.000,31,11075048,12805,0,1675128894,13141.840516689997,55.66197434999776,53564.53136256 2023-01-31,01:34:59.000,31,11075047,12805,0,1675128898,13141.827044069993,55.71131826000055,53564.61520800001 2023-01-31,01:35:03.000,31,11074992,12525,0,1675128902,13141.786626209992,55.78885869000078,53564.601233760004 2023-01-31,01:35:07.000,31,11074993,12485,0,1675128906,13141.793362520002,55.78180956000142,53564.61520800001 2023-01-31,01:35:11.000,31,11075023,12645,0,1675128910,13141.759680969997,55.78180956000142,53564.55931104 2023-01-31,01:35:15.000,31,11075027,12405,0,1675128914,13141.732735730002,55.817055209998216,53564.52437544001 2023-01-31,01:35:19.000,31,11075042,12565,0,1675128918,13141.692317870002,55.79590782000014,53564.46149136 2023-01-31,01:35:23.000,31,11075006,12245,0,1675128922,13141.665372629992,55.83115347000421,53564.40559440001 2023-01-31,01:35:27.000,31,11075033,12645,0,1675128926,13141.611482150001,55.84525173000293,53564.3706588 2023-01-31,01:35:31.000,31,11075074,12685,0,1675128930,13141.591273220001,55.85230086000229,53564.39860728001 2023-01-31,01:35:35.000,31,11075049,12645,0,1675128934,13141.645163699992,55.85934999000165,53564.49642696001 2023-01-31,01:35:39.000,31,11075010,12485,0,1675128938,13141.571064290001,55.84525173000293,53564.49642696001 2023-01-31,01:35:43.000,31,11075058,12485,0,1675128942,13141.557591669996,55.880497379999724,53564.552323920005 2023-01-31,01:35:47.000,31,11074995,12245,0,1675128946,13141.550855360001,55.90869390000444,53564.53834968 2023-01-31,01:35:51.000,31,11075000,12565,0,1675128950,13141.544119049991,56.00738172000274,53564.47546560001 2023-01-31,01:35:55.000,31,11075054,12485,0,1675128954,13141.44981071,56.00033259000338,53564.41258152 2023-01-31,01:35:59.000,31,11075063,12445,0,1675128958,13141.42960178,56.042627369999536,53564.41258152 2023-01-31,01:36:03.000,31,11075046,12605,0,1675128962,13141.40939285,56.091971280002326,53564.39860728001 2023-01-31,01:36:07.000,31,11075022,12565,0,1675128966,13141.36897499,56.056725629998255,53564.37764592001 2023-01-31,01:36:11.000,31,11075046,12285,0,1675128970,13141.436338089996,56.08492215000297,53564.454504240006 2023-01-31,01:36:15.000,31,11074995,12365,0,1675128974,13141.483492259991,56.07082389000425,53564.47546560001 2023-01-31,01:36:19.000,31,11075006,12565,0,1675128978,13141.463283329991,56.07082389000425,53564.5104012 2023-01-31,01:36:23.000,31,11075026,12605,0,1675128982,13141.517173809996,56.07082389000425,53564.56629816001 2023-01-31,01:36:27.000,31,11074950,12645,0,1675128986,13141.523910119991,56.02147998000146,53564.60822088 2023-01-31,01:36:31.000,31,11075004,12565,0,1675128990,13141.537382739996,56.06377476000489,53564.64315648001 2023-01-31,01:36:35.000,31,11075035,12285,0,1675128994,13141.38244760999,55.99328346000402,53564.46847848 2023-01-31,01:36:39.000,31,11075032,12525,0,1675128998,13141.44981071,55.9016447699978,53564.58725952 2023-01-31,01:36:43.000,31,11074992,12485,0,1675129002,13141.422865469991,55.88754650999908,53564.55931104 2023-01-31,01:36:47.000,31,11075035,12205,0,1675129006,13141.503701189991,55.85230086000229,53564.60822088 2023-01-31,01:36:51.000,31,11074917,12725,0,1675129010,13141.49022857,55.873448250000365,53564.5802724 2023-01-31,01:36:55.000,31,11075010,12365,0,1675129014,13141.517173809996,55.84525173000293,53564.66411784001 2023-01-31,01:36:59.000,31,11075033,12405,0,1675129018,13141.598009529996,55.79590782000014,53564.67809208 2023-01-31,01:37:03.000,31,11075103,12405,0,1675129022,13141.672108940002,55.78885869000078,53564.65713072 2023-01-31,01:37:07.000,31,11075052,12485,0,1675129026,13141.719263109997,55.753613040003984,53564.671104960005 2023-01-31,01:37:11.000,31,11074970,12405,0,1675129030,13141.739472039997,55.753613040003984,53564.72700192 2023-01-31,01:37:15.000,31,11075043,12485,0,1675129034,13141.672108940002,55.8029569499995,53564.61520800001 2023-01-31,01:37:19.000,31,11074956,12485,0,1675129038,13141.624954769992,55.8029569499995,53564.55931104 2023-01-31,01:37:23.000,31,11074994,12525,0,1675129042,13141.638427389997,55.81000607999886,53564.622195120006 2023-01-31,01:37:27.000,31,11075048,12485,0,1675129046,13141.571064290001,55.78180956000142,53564.53136256 2023-01-31,01:37:31.000,31,11075004,12485,0,1675129050,13141.651900010002,55.76066217000334,53564.6850792 2023-01-31,01:37:35.000,31,11075069,12565,0,1675129054,13141.746208349992,55.60558131000289,53564.76193752001 2023-01-31,01:37:39.000,31,11075013,12525,0,1675129058,13141.786626209992,55.520991750003304,53564.69206632001 2023-01-31,01:37:43.000,31,11075036,12605,0,1675129062,13141.806835139992,55.513942620003945,53564.671104960005 2023-01-31,01:37:47.000,31,11075009,12445,0,1675129066,13141.860725619998,55.415254799998365,53564.6850792 2023-01-31,01:37:51.000,31,11074997,12605,0,1675129070,13141.914616100003,55.35886176000349,53564.720014800005 2023-01-31,01:37:55.000,31,11075009,12525,0,1675129074,13141.874198240002,55.344763500004774,53564.62918224 2023-01-31,01:37:59.000,31,11075027,12485,0,1675129078,13141.793362520002,55.30246872000134,53564.63616936 2023-01-31,01:38:03.000,31,11074989,12365,0,1675129082,13141.786626209992,55.2108300300024,53564.64315648001 2023-01-31,01:38:07.000,31,11075015,12645,0,1675129086,13141.806835139992,55.182633509997686,53564.66411784001 2023-01-31,01:38:11.000,31,11075029,12365,0,1675129090,13141.719263109997,55.20378090000304,53564.57328528001 2023-01-31,01:38:15.000,31,11075056,12365,0,1675129094,13141.806835139992,55.15443699000025,53564.63616936 2023-01-31,01:38:19.000,31,11075014,12605,0,1675129098,13141.800098829997,55.12624047000281,53564.671104960005 2023-01-31,01:38:23.000,31,11075031,12725,0,1675129102,13141.806835139992,55.0980439499981,53564.69206632001 2023-01-31,01:38:27.000,31,11075065,12565,0,1675129106,13141.867461929993,55.048700040002586,53564.62918224 2023-01-31,01:38:31.000,31,11075078,12685,0,1675129110,13141.907879789993,55.04165091000323,53564.601233760004 2023-01-31,01:38:35.000,31,11075001,12565,0,1675129114,13141.833780380002,54.999356129999796,53564.55931104 2023-01-31,01:38:39.000,31,11075086,12645,0,1675129118,13141.820307759997,54.95001222000428,53564.48943984 2023-01-31,01:38:43.000,31,11075054,12285,0,1675129122,13141.766417279992,54.93591395999829,53564.48943984 2023-01-31,01:38:47.000,31,11075020,12725,0,1675129126,13141.887670859993,54.90771744000085,53564.62918224 2023-01-31,01:38:51.000,31,11075041,12285,0,1675129130,13141.887670859993,54.872471790004056,53564.64315648001 2023-01-31,01:38:55.000,31,11075035,12525,0,1675129134,13141.887670859993,54.886570050002774,53564.601233760004 2023-01-31,01:38:59.000,31,11075035,12605,0,1675129138,13141.874198240002,54.886570050002774,53564.65713072 2023-01-31,01:39:03.000,31,11075037,12605,0,1675129142,13141.847252999993,54.879520920003415,53564.55931104 2023-01-31,01:39:07.000,31,11075006,12685,0,1675129146,13141.894407170003,54.8513243999987,53564.57328528001 2023-01-31,01:39:11.000,31,11074982,12645,0,1675129150,13141.847252999993,54.91476657000021,53564.61520800001 2023-01-31,01:39:15.000,31,11074985,12485,0,1675129154,13141.827044069993,54.95706135000364,53564.47546560001 2023-01-31,01:39:19.000,31,11074984,12565,0,1675129158,13141.820307759997,54.93591395999829,53564.53136256 2023-01-31,01:39:23.000,31,11074980,12445,0,1675129162,13141.800098829997,54.964110480003,53564.3706588 2023-01-31,01:39:27.000,31,11075010,12285,0,1675129166,13141.786626209992,54.93591395999829,53564.53136256 2023-01-31,01:39:31.000,31,11075006,12445,0,1675129170,13141.712526800002,54.99230700000044,53564.503414080005 2023-01-31,01:39:35.000,31,11075076,12405,0,1675129174,13141.773153590002,54.999356129999796,53564.454504240006 2023-01-31,01:39:39.000,31,11075032,12485,0,1675129178,13141.773153590002,54.97115961000236,53564.46149136 2023-01-31,01:39:43.000,31,11074956,12645,0,1675129182,13141.813571450002,55.048700040002586,53564.503414080005 2023-01-31,01:39:47.000,31,11075079,12485,0,1675129186,13141.847252999993,55.04165091000323,53564.56629816001 2023-01-31,01:39:51.000,31,11075025,12365,0,1675129190,13141.847252999993,55.182633509997686,53564.57328528001 2023-01-31,01:39:55.000,31,11075024,12605,0,1675129194,13141.779889899997,55.2108300300024,53564.433542880004 2023-01-31,01:39:59.000,31,11075044,12565,0,1675129198,13141.759680969997,55.21787916000176,53564.53834968 2023-01-31,01:40:03.000,31,11075029,12365,0,1675129202,13141.759680969997,55.22492829000112,53564.601233760004 2023-01-31,01:40:07.000,31,11075080,12445,0,1675129206,13141.759680969997,55.231977420000476,53564.5104012 2023-01-31,01:40:11.000,31,11074990,12485,0,1675129210,13141.699054179997,55.295419590001984,53564.552323920005 2023-01-31,01:40:15.000,31,11075028,12445,0,1675129214,13141.692317870002,55.27427220000391,53564.61520800001 2023-01-31,01:40:19.000,31,11075012,12485,0,1675129218,13141.705790489992,55.30246872000134,53564.59424664001 2023-01-31,01:40:23.000,31,11074995,12445,0,1675129222,13141.699054179997,55.31656698000006,53564.622195120006 2023-01-31,01:40:27.000,31,11074982,12405,0,1675129226,13141.752944660002,55.33771436999814,53564.64315648001 2023-01-31,01:40:31.000,31,11075012,12605,0,1675129230,13141.779889899997,55.33771436999814,53564.67809208 2023-01-31,01:40:35.000,31,11075039,12525,0,1675129234,13141.759680969997,55.35886176000349,53564.65713072 2023-01-31,01:40:39.000,31,11075034,12485,0,1675129238,13141.732735730002,55.513942620003945,53564.5104012 2023-01-31,01:40:43.000,31,11075037,12605,0,1675129242,13141.786626209992,55.506893490004586,53564.49642696001 2023-01-31,01:40:47.000,31,11074985,12725,0,1675129246,13141.759680969997,55.520991750003304,53564.53136256 2023-01-31,01:40:51.000,31,11075031,12605,0,1675129250,13141.941561339998,55.54918827000074,53564.720014800005 2023-01-31,01:40:55.000,31,11074988,12605,0,1675129254,13141.995451819988,55.63377783000033,53564.7549504 2023-01-31,01:40:59.000,31,11075050,12725,0,1675129258,13142.069551229994,55.71131826000055,53564.72700192 2023-01-31,01:41:03.000,31,11075087,12565,0,1675129262,13142.130178019994,55.73246564999863,53564.74097616001 2023-01-31,01:41:07.000,31,11074971,12685,0,1675129266,13142.089760159994,55.8029569499995,53564.838795840005 2023-01-31,01:41:11.000,31,11075041,12685,0,1675129270,13142.096496469989,55.817055209998216,53564.789886000006 2023-01-31,01:41:15.000,31,11075057,12365,0,1675129274,13142.056078609989,55.95803780999995,53564.74796328 2023-01-31,01:41:19.000,31,11074954,12525,0,1675129278,13142.035869679989,55.94393955000123,53564.77591176 2023-01-31,01:41:23.000,31,11074945,12645,0,1675129282,13142.015660749988,56.07082389000425,53564.81783448 2023-01-31,01:41:27.000,31,11075028,12565,0,1675129286,13142.035869679989,56.0144308500021,53564.74796328 2023-01-31,01:41:31.000,31,11075074,12525,0,1675129290,13141.955033959988,56.02147998000146,53564.74097616001 2023-01-31,01:41:35.000,31,11075045,12405,0,1675129294,13142.015660749988,55.97918519999803,53564.768924640004 2023-01-31,01:41:39.000,31,11075090,12565,0,1675129298,13141.934825029988,55.97918519999803,53564.733989039996 2023-01-31,01:41:43.000,31,11074975,12405,0,1675129302,13141.914616100003,56.03557824000018,53564.720014800005 2023-01-31,01:41:47.000,31,11075059,12445,0,1675129306,13141.894407170003,55.96508693999931,53564.74796328 2023-01-31,01:41:51.000,31,11074976,12565,0,1675129310,13141.867461929993,56.00033259000338,53564.74097616001 2023-01-31,01:41:55.000,31,11075000,12525,0,1675129314,13141.820307759997,55.95098868000059,53564.65713072 2023-01-31,01:41:59.000,31,11075008,12565,0,1675129318,13141.806835139992,55.95803780999995,53564.60822088 2023-01-31,01:42:03.000,31,11075030,12485,0,1675129322,13141.914616100003,55.95803780999995,53564.67809208 2023-01-31,01:42:07.000,31,11075053,12565,0,1675129326,13141.820307759997,56.02852911000082,53564.6501436 2023-01-31,01:42:11.000,31,11075007,12485,0,1675129330,13141.813571450002,56.042627369999536,53564.66411784001 2023-01-31,01:42:15.000,31,11074982,12445,0,1675129334,13141.867461929993,56.03557824000018,53564.733989039996 2023-01-31,01:42:19.000,31,11075072,12565,0,1675129338,13141.907879789993,56.0144308500021,53564.71302768001 2023-01-31,01:42:23.000,31,11075102,12445,0,1675129342,13141.773153590002,55.99328346000402,53564.72700192 2023-01-31,01:42:27.000,31,11074989,12405,0,1675129346,13141.759680969997,55.99328346000402,53564.671104960005 2023-01-31,01:42:31.000,31,11074994,12485,0,1675129350,13141.672108940002,56.042627369999536,53564.622195120006 2023-01-31,01:42:35.000,31,11075065,12485,0,1675129354,13141.665372629992,56.06377476000489,53564.622195120006 2023-01-31,01:42:39.000,31,11075023,12445,0,1675129358,13141.624954769992,56.07787302000361,53564.55931104 2023-01-31,01:42:43.000,31,11075056,12645,0,1675129362,13141.658636319997,56.113118670000404,53564.55931104 2023-01-31,01:42:47.000,31,11074987,12405,0,1675129366,13141.678845249997,56.12721692999912,53564.53136256 2023-01-31,01:42:51.000,31,11074981,12285,0,1675129370,13141.800098829997,56.20475735999935,53564.61520800001 2023-01-31,01:42:55.000,31,11074938,12645,0,1675129374,13141.820307759997,56.25410127000214,53564.671104960005 2023-01-31,01:42:59.000,31,11075036,12325,0,1675129378,13141.786626209992,56.31754344000365,53564.58725952 2023-01-31,01:43:03.000,31,11074958,12565,0,1675129382,13141.820307759997,56.324592570003006,53564.67809208 2023-01-31,01:43:07.000,31,11074956,12685,0,1675129386,13141.827044069993,56.331641700002365,53564.63616936 2023-01-31,01:43:11.000,31,11075006,12525,0,1675129390,13141.813571450002,56.30344517999765,53564.61520800001 2023-01-31,01:43:15.000,31,11075012,12605,0,1675129394,13141.827044069993,56.29639604999829,53564.59424664001 2023-01-31,01:43:19.000,31,11075028,12685,0,1675129398,13141.719263109997,56.30344517999765,53564.46847848 2023-01-31,01:43:23.000,31,11075020,12325,0,1675129402,13141.827044069993,56.30344517999765,53564.65713072 2023-01-31,01:43:27.000,31,11075055,12565,0,1675129406,13141.725999419992,56.21180648999871,53564.60822088 2023-01-31,01:43:31.000,31,11075013,12445,0,1675129410,13141.853989310002,56.21180648999871,53564.63616936 2023-01-31,01:43:35.000,31,11074992,12685,0,1675129414,13141.833780380002,56.16951171000255,53564.69905344 2023-01-31,01:43:39.000,31,11075022,12565,0,1675129418,13141.840516689997,56.155413450003834,53564.720014800005 2023-01-31,01:43:43.000,31,11075004,12485,0,1675129422,13141.853989310002,56.155413450003834,53564.6850792 2023-01-31,01:43:47.000,31,11075037,12525,0,1675129426,13141.827044069993,56.106069540001045,53564.67809208 2023-01-31,01:43:51.000,31,11075028,12325,0,1675129430,13141.874198240002,56.07082389000425,53564.69905344 2023-01-31,01:43:55.000,31,11074912,12765,0,1675129434,13141.806835139992,56.03557824000018,53564.63616936 2023-01-31,01:43:59.000,31,11074964,12525,0,1675129438,13141.766417279992,55.98623433000466,53564.56629816001 2023-01-31,01:44:03.000,31,11075007,12685,0,1675129442,13141.827044069993,55.915743030003796,53564.59424664001 2023-01-31,01:44:07.000,31,11074940,12645,0,1675129446,13141.914616100003,55.83820260000357,53564.59424664001 2023-01-31,01:44:11.000,31,11074999,12325,0,1675129450,13141.874198240002,55.72541651999927,53564.67809208 2023-01-31,01:44:15.000,31,11075076,12565,0,1675129454,13141.786626209992,55.654925219998404,53564.63616936 2023-01-31,01:44:19.000,31,11075080,12525,0,1675129458,13141.712526800002,55.59853218000353,53564.61520800001 2023-01-31,01:44:23.000,31,11074999,12445,0,1675129462,13141.712526800002,55.57033565999882,53564.601233760004 2023-01-31,01:44:27.000,31,11075018,12645,0,1675129466,13141.638427389997,55.61967957000161,53564.54533680001 2023-01-31,01:44:31.000,31,11074988,12445,0,1675129470,13141.618218459997,55.640826959999686,53564.57328528001 2023-01-31,01:44:35.000,31,11075022,12525,0,1675129474,13141.510437500001,55.72541651999927,53564.47546560001 2023-01-31,01:44:39.000,31,11075002,12605,0,1675129478,13141.517173809996,55.77476043000206,53564.47546560001 2023-01-31,01:44:43.000,31,11075090,12485,0,1675129482,13141.503701189991,55.81000607999886,53564.40559440001 2023-01-31,01:44:47.000,31,11075057,12605,0,1675129486,13141.537382739996,55.89459563999844,53564.35668456001 2023-01-31,01:44:51.000,31,11075049,12285,0,1675129490,13141.49022857,55.96508693999931,53564.34271032 2023-01-31,01:44:55.000,31,11075050,12645,0,1675129494,13141.591273220001,55.98623433000466,53564.40559440001 2023-01-31,01:44:59.000,31,11075052,12445,0,1675129498,13141.550855360001,55.98623433000466,53564.39162016 2023-01-31,01:45:03.000,31,11075063,12445,0,1675129502,13141.564327979992,56.07082389000425,53564.41258152 2023-01-31,01:45:07.000,31,11075064,12725,0,1675129506,13141.564327979992,56.042627369999536,53564.35668456001 2023-01-31,01:45:11.000,31,11074990,12565,0,1675129510,13141.598009529996,56.148364320004475,53564.3706588 2023-01-31,01:45:15.000,31,11075109,12605,0,1675129514,13141.503701189991,56.162462580003194,53564.25187776 2023-01-31,01:45:19.000,31,11074980,12285,0,1675129518,13141.483492259991,56.155413450003834,53564.23790352001 2023-01-31,01:45:23.000,31,11075001,12485,0,1675129522,13141.456547019996,56.162462580003194,53564.1261096 2023-01-31,01:45:27.000,31,11075065,12725,0,1675129526,13141.611482150001,56.17656084000191,53564.23091640001 2023-01-31,01:45:31.000,31,11075043,12285,0,1675129530,13141.645163699992,56.16951171000255,53564.17501944 2023-01-31,01:45:35.000,31,11074982,12525,0,1675129534,13141.833780380002,56.2611504000015,53564.286813360006 2023-01-31,01:45:39.000,31,11075076,12605,0,1675129538,13141.880934549998,56.24705214000278,53564.22392928 2023-01-31,01:45:43.000,31,11075033,12485,0,1675129542,13141.914616100003,56.282297789999575,53564.27982624001 2023-01-31,01:45:47.000,31,11075062,12605,0,1675129546,13141.981979199998,56.29639604999829,53564.32873608001 2023-01-31,01:45:51.000,31,11075042,12485,0,1675129550,13142.089760159994,56.31049431000429,53564.30777472001 2023-01-31,01:45:55.000,31,11075009,12605,0,1675129554,13142.042605989998,56.47967343000346,53564.27982624001 2023-01-31,01:45:59.000,31,11074942,12445,0,1675129558,13142.116705399989,56.40918213000259,53564.27982624001 2023-01-31,01:46:03.000,31,11074983,12445,0,1675129562,13142.136914329989,56.458526039998105,53564.18200656 2023-01-31,01:46:07.000,31,11074971,12525,0,1675129566,13142.157123259989,56.49377169000218,53564.27283912 2023-01-31,01:46:11.000,31,11075031,12525,0,1675129570,13142.109969089994,56.53606646999833,53564.3007876 2023-01-31,01:46:15.000,31,11075047,12445,0,1675129574,13142.096496469989,56.53606646999833,53564.27283912 2023-01-31,01:46:19.000,31,11075008,12445,0,1675129578,13141.981979199998,56.52196820999961,53564.216942160005 2023-01-31,01:46:23.000,31,11075008,12485,0,1675129582,13142.002188129998,56.564262990003044,53564.23091640001 2023-01-31,01:46:27.000,31,11075045,12365,0,1675129586,13141.948297649993,56.58541038000112,53564.168032320005 2023-01-31,01:46:31.000,31,11075069,12405,0,1675129590,13141.955033959988,56.64885255000263,53564.17501944 2023-01-31,01:46:35.000,31,11075013,12565,0,1675129594,13141.880934549998,56.59950863999984,53564.14707096 2023-01-31,01:46:39.000,31,11075051,12365,0,1675129598,13141.975242889988,56.5713121200024,53564.15405808 2023-01-31,01:46:43.000,31,11075060,12485,0,1675129602,13141.853989310002,56.500820820001536,53564.11213536001 2023-01-31,01:46:47.000,31,11074988,12525,0,1675129606,13141.894407170003,56.507869950000895,53564.119122480006 2023-01-31,01:46:51.000,31,11075014,12645,0,1675129610,13141.887670859993,56.48672256000282,53564.14707096 2023-01-31,01:46:55.000,31,11075019,12605,0,1675129614,13141.901143479998,56.49377169000218,53564.16104520001 2023-01-31,01:46:59.000,31,11075015,12485,0,1675129618,13141.961770269998,56.54311559999769,53564.20995504001 2023-01-31,01:47:03.000,31,11074999,12565,0,1675129622,13142.056078609989,56.47967343000346,53564.168032320005 2023-01-31,01:47:07.000,31,11075038,12485,0,1675129626,13142.089760159994,56.53606646999833,53564.216942160005 2023-01-31,01:47:11.000,31,11075061,12565,0,1675129630,13142.17733218999,56.49377169000218,53564.27283912 2023-01-31,01:47:15.000,31,11074971,12565,0,1675129634,13142.123441709999,56.47967343000346,53564.29380048 2023-01-31,01:47:19.000,31,11075008,12725,0,1675129638,13142.150386949994,56.53606646999833,53564.25886488001 2023-01-31,01:47:23.000,31,11074967,12445,0,1675129642,13142.143650639999,56.58541038000112,53564.24489064 2023-01-31,01:47:27.000,31,11074989,12525,0,1675129646,13142.136914329989,56.59950863999984,53564.265852000004 2023-01-31,01:47:31.000,31,11075039,12645,0,1675129650,13142.123441709999,56.63475429000391,53564.25187776 2023-01-31,01:47:35.000,31,11075049,12405,0,1675129654,13142.19754111999,56.65590168000199,53564.32873608001 2023-01-31,01:47:39.000,31,11074954,12445,0,1675129658,13142.224486359999,56.733442110002215,53564.3706588 2023-01-31,01:47:43.000,31,11075002,12645,0,1675129662,13142.3861578,56.740491240001575,53564.36367168 2023-01-31,01:47:47.000,31,11075035,12245,0,1675129666,13142.48046613999,56.88147384000331,53564.40559440001 2023-01-31,01:47:51.000,31,11075022,12445,0,1675129670,13142.62192864999,56.93081774999882,53564.44751712001 2023-01-31,01:47:55.000,31,11074963,12685,0,1675129674,13142.675819129996,57.00835817999905,53564.433542880004 2023-01-31,01:47:59.000,31,11075059,12605,0,1675129678,13142.797072709996,57.00835817999905,53564.44053 2023-01-31,01:48:03.000,31,11075016,12605,0,1675129682,13142.844226879992,57.03655470000376,53564.44053 2023-01-31,01:48:07.000,31,11074953,12605,0,1675129686,13142.898117359997,57.02245643999777,53564.44751712001 2023-01-31,01:48:11.000,31,11075002,12605,0,1675129690,13143.005898319992,56.973112530002254,53564.53136256 2023-01-31,01:48:15.000,31,11075059,12485,0,1675129694,13143.053052490002,56.959014270003536,53564.60822088 2023-01-31,01:48:19.000,31,11075023,12565,0,1675129698,13143.066525109993,56.83917905999988,53564.69905344 2023-01-31,01:48:23.000,31,11075051,12525,0,1675129702,13142.972216770002,56.796884280003724,53564.6501436 2023-01-31,01:48:27.000,31,11074963,12605,0,1675129706,13142.999162009997,56.70524559000478,53564.62918224 2023-01-31,01:48:31.000,31,11075076,12525,0,1675129710,13142.965480459992,56.64885255000263,53564.720014800005 2023-01-31,01:48:35.000,31,11075030,12325,0,1675129714,13142.824017949992,56.52901733999897,53564.6850792 2023-01-31,01:48:39.000,31,11075033,12725,0,1675129718,13142.68929175,56.48672256000282,53564.66411784001 2023-01-31,01:48:43.000,31,11075065,12565,0,1675129722,13142.60171971999,56.44442777999939,53564.5802724 2023-01-31,01:48:47.000,31,11075068,12485,0,1675129726,13142.60845603,56.34573996000108,53564.601233760004 2023-01-31,01:48:51.000,31,11075091,12485,0,1675129730,13142.52762031,56.331641700002365,53564.62918224 2023-01-31,01:48:55.000,31,11075071,12325,0,1675129734,13142.554565549995,56.31049431000429,53564.67809208 2023-01-31,01:48:59.000,31,11075033,12765,0,1675129738,13142.54109292999,56.21885561999807,53564.6850792 2023-01-31,01:49:03.000,31,11075054,12885,0,1675129742,13142.52088399999,56.24705214000278,53564.64315648001 2023-01-31,01:49:07.000,31,11075029,12605,0,1675129746,13142.54782924,56.30344517999765,53564.6850792 2023-01-31,01:49:11.000,31,11075018,12285,0,1675129750,13142.514147689995,56.35278909000044,53564.601233760004 2023-01-31,01:49:15.000,31,11075018,12805,0,1675129754,13142.32553101,56.4726243000041,53564.58725952 2023-01-31,01:49:19.000,31,11075024,12405,0,1675129758,13142.19754111999,56.557213860003685,53564.57328528001 2023-01-31,01:49:23.000,31,11075006,12365,0,1675129762,13142.056078609989,56.46557517000474,53564.55931104 2023-01-31,01:49:27.000,31,11075094,12645,0,1675129766,13141.955033959988,56.47967343000346,53564.48943984 2023-01-31,01:49:31.000,31,11075026,12565,0,1675129770,13141.921352409998,56.4726243000041,53564.552323920005 2023-01-31,01:49:35.000,31,11074982,12445,0,1675129774,13141.860725619998,56.44442777999939,53564.57328528001 2023-01-31,01:49:39.000,31,11075052,12365,0,1675129778,13141.779889899997,56.451476909998746,53564.552323920005 2023-01-31,01:49:43.000,31,11075043,12485,0,1675129782,13141.779889899997,56.514919080000254,53564.503414080005 2023-01-31,01:49:47.000,31,11074989,12645,0,1675129786,13141.806835139992,56.47967343000346,53564.52437544001 2023-01-31,01:49:51.000,31,11075028,12405,0,1675129790,13141.827044069993,56.53606646999833,53564.42655576001 2023-01-31,01:49:55.000,31,11075020,12485,0,1675129794,13141.773153590002,56.54311559999769,53564.34969744 2023-01-31,01:49:59.000,31,11075046,12325,0,1675129798,13141.820307759997,56.550164730004326,53564.384633040005 2023-01-31,01:50:03.000,31,11074995,12605,0,1675129802,13141.833780380002,56.564262990003044,53564.42655576001 2023-01-31,01:50:07.000,31,11074986,12525,0,1675129806,13141.820307759997,56.58541038000112,53564.5104012 2023-01-31,01:50:11.000,31,11075025,12525,0,1675129810,13141.840516689997,56.57836125000176,53564.41956864 2023-01-31,01:50:15.000,31,11075008,12525,0,1675129814,13141.874198240002,56.564262990003044,53564.51738832 2023-01-31,01:50:19.000,31,11075030,12405,0,1675129818,13141.860725619998,56.451476909998746,53564.5104012 2023-01-31,01:50:23.000,31,11075013,12445,0,1675129822,13141.833780380002,56.48672256000282,53564.53136256 2023-01-31,01:50:27.000,31,11075021,12485,0,1675129826,13141.800098829997,56.40213300000323,53564.51738832 2023-01-31,01:50:31.000,31,11074988,12605,0,1675129830,13141.827044069993,56.38098560999788,53564.52437544001 2023-01-31,01:50:35.000,31,11075045,12485,0,1675129834,13141.692317870002,56.39508387000387,53564.384633040005 2023-01-31,01:50:39.000,31,11075002,12405,0,1675129838,13141.712526800002,56.41623126000195,53564.36367168 2023-01-31,01:50:43.000,31,11074979,12525,0,1675129842,13141.719263109997,56.48672256000282,53564.32174896 2023-01-31,01:50:47.000,31,11075043,12325,0,1675129846,13141.766417279992,56.557213860003685,53564.23091640001 2023-01-31,01:50:51.000,31,11075049,12565,0,1675129850,13141.847252999993,56.62770516000455,53564.335723200005 2023-01-31,01:50:55.000,31,11075035,12805,0,1675129854,13141.961770269998,56.63475429000391,53564.40559440001 2023-01-31,01:50:59.000,31,11075003,12645,0,1675129858,13142.002188129998,56.66999994000071,53564.41258152 2023-01-31,01:51:03.000,31,11074948,12605,0,1675129862,13141.928088719993,56.70524559000478,53564.433542880004 2023-01-31,01:51:07.000,31,11074936,12485,0,1675129866,13142.002188129998,56.64180342000327,53564.384633040005 2023-01-31,01:51:11.000,31,11074994,12565,0,1675129870,13142.083023849998,56.70524559000478,53564.42655576001 2023-01-31,01:51:15.000,31,11075008,12445,0,1675129874,13141.975242889988,56.75458950000029,53564.35668456001 2023-01-31,01:51:19.000,31,11075028,12445,0,1675129878,13142.076287539989,56.70524559000478,53564.454504240006 2023-01-31,01:51:23.000,31,11075064,12565,0,1675129882,13142.042605989998,56.789835150004365,53564.34271032 2023-01-31,01:51:27.000,31,11074981,12565,0,1675129886,13142.049342299993,56.8180316700018,53564.384633040005 2023-01-31,01:51:31.000,31,11075018,12565,0,1675129890,13142.056078609989,56.81098254000244,53564.25187776 2023-01-31,01:51:35.000,31,11075011,12485,0,1675129894,13142.170595879994,56.83212993000052,53564.32873608001 2023-01-31,01:51:39.000,31,11075039,12565,0,1675129898,13142.291849459994,56.796884280003724,53564.34271032 2023-01-31,01:51:43.000,31,11075022,12205,0,1675129902,13142.291849459994,56.77573688999837,53564.41956864 2023-01-31,01:51:47.000,31,11074952,12445,0,1675129906,13142.30532208,56.76163862999965,53564.34271032 2023-01-31,01:51:51.000,31,11074973,12485,0,1675129910,13142.271640529994,56.66295081000135,53564.34969744 2023-01-31,01:51:55.000,31,11075012,12565,0,1675129914,13142.25816790999,56.71229472000414,53564.265852000004 2023-01-31,01:51:59.000,31,11075051,12645,0,1675129918,13142.23795897999,56.75458950000029,53564.23790352001 2023-01-31,01:52:03.000,31,11075002,12325,0,1675129922,13142.34573994,56.8180316700018,53564.32873608001 2023-01-31,01:52:07.000,31,11074968,12445,0,1675129926,13142.36594887,56.90262123000139,53564.27283912 2023-01-31,01:52:11.000,31,11075034,12605,0,1675129930,13142.493938759995,56.966063400002895,53564.40559440001 2023-01-31,01:52:15.000,31,11074924,12565,0,1675129934,13142.554565549995,57.04360383000312,53564.46149136 2023-01-31,01:52:19.000,31,11075016,12405,0,1675129938,13142.60845603,57.07884947999992,53564.34271032 2023-01-31,01:52:23.000,31,11074990,12565,0,1675129942,13142.68929175,57.184586430004856,53564.454504240006 2023-01-31,01:52:27.000,31,11075045,12405,0,1675129946,13142.743182229991,57.184586430004856,53564.47546560001 2023-01-31,01:52:31.000,31,11074972,12565,0,1675129950,13142.824017949992,57.26917599000444,53564.48943984 2023-01-31,01:52:35.000,31,11075054,12565,0,1675129954,13142.918326289997,57.29032338000252,53564.433542880004 2023-01-31,01:52:39.000,31,11074989,12605,0,1675129958,13142.985689389992,57.325569029999315,53564.49642696001 2023-01-31,01:52:43.000,31,11075031,12565,0,1675129962,13143.026107249992,57.39606033000018,53564.40559440001 2023-01-31,01:52:47.000,31,11074992,12485,0,1675129966,13143.106942969993,57.46655163000105,53564.503414080005 2023-01-31,01:52:51.000,31,11075038,12485,0,1675129970,13143.127151899993,57.45245337000233,53564.48943984 2023-01-31,01:52:55.000,31,11074994,12565,0,1675129974,13143.133888210003,57.544092060001276,53564.59424664001 2023-01-31,01:52:59.000,31,11074977,12405,0,1675129978,13143.221460239998,57.52999380000256,53564.66411784001 2023-01-31,01:53:03.000,31,11075004,12605,0,1675129982,13143.255141789989,57.56523944999935,53564.6501436 2023-01-31,01:53:07.000,31,11074969,12525,0,1675129986,13143.423549539999,57.544092060001276,53564.6850792 2023-01-31,01:53:11.000,31,11075048,12445,0,1675129990,13143.45723108999,57.66392726999766,53564.671104960005 2023-01-31,01:53:15.000,31,11075037,12285,0,1675129994,13143.51785787999,57.6216324900015,53564.56629816001 2023-01-31,01:53:19.000,31,11075047,12485,0,1675129998,13143.47744001999,57.607534230002784,53564.56629816001 2023-01-31,01:53:23.000,31,11074948,12565,0,1675130002,13143.48417633,57.5229446700032,53564.552323920005 2023-01-31,01:53:27.000,31,11075031,12605,0,1675130006,13143.490912639994,57.39606033000018,53564.5802724 2023-01-31,01:53:31.000,31,11074992,12485,0,1675130010,13143.531330499995,57.41720771999826,53564.52437544001 2023-01-31,01:53:35.000,31,11074927,12605,0,1675130014,13143.672793009995,57.374912940002105,53564.69206632001 2023-01-31,01:53:39.000,31,11075038,12365,0,1675130018,13143.672793009995,57.28327425000316,53564.67809208 2023-01-31,01:53:43.000,31,11074996,12485,0,1675130022,13143.67952931999,57.20573382000293,53564.64315648001 2023-01-31,01:53:47.000,31,11075061,12485,0,1675130026,13143.69973824999,57.184586430004856,53564.601233760004 2023-01-31,01:53:51.000,31,11074952,12365,0,1675130030,13143.74015610999,57.20573382000293,53564.57328528001 2023-01-31,01:53:55.000,31,11075065,12485,0,1675130034,13143.84120075999,57.21278295000229,53564.622195120006 2023-01-31,01:53:59.000,31,11075030,12405,0,1675130038,13143.854673379996,57.26212685999781,53564.51738832 2023-01-31,01:54:03.000,31,11075022,12725,0,1675130042,13143.948981720001,57.28327425000316,53564.56629816001 2023-01-31,01:54:07.000,31,11074983,12525,0,1675130046,13143.982663269991,57.24097946999973,53564.601233760004 2023-01-31,01:54:11.000,31,11075055,12645,0,1675130050,13143.996135889996,57.10704600000463,53564.62918224 2023-01-31,01:54:15.000,31,11074987,12605,0,1675130054,13144.029817440001,57.01540730999841,53564.70604056 2023-01-31,01:54:19.000,31,11075135,12605,0,1675130058,13144.043290059992,56.95196514000418,53564.78289888001 2023-01-31,01:54:23.000,31,11074949,12405,0,1675130062,13143.90856386,56.89557210000203,53564.70604056 2023-01-31,01:54:27.000,31,11075002,12245,0,1675130066,13143.895091239996,56.83212993000052,53564.67809208 2023-01-31,01:54:31.000,31,11074941,12605,0,1675130070,13143.881618619991,56.75458950000029,53564.69206632001 2023-01-31,01:54:35.000,31,11075049,12605,0,1675130074,13143.861409689991,56.691147329998785,53564.62918224 2023-01-31,01:54:39.000,31,11075041,12565,0,1675130078,13143.794046589996,56.64180342000327,53564.49642696001 2023-01-31,01:54:43.000,31,11074977,12565,0,1675130082,13144.016344819996,56.550164730004326,53564.5802724 2023-01-31,01:54:47.000,31,11075142,12365,0,1675130086,13144.056762679997,56.514919080000254,53564.59424664001 2023-01-31,01:54:51.000,31,11075045,12565,0,1675130090,13144.184752569992,56.514919080000254,53564.58725952 2023-01-31,01:54:55.000,31,11074946,12645,0,1675130094,13144.137598399997,56.49377169000218,53564.6850792 2023-01-31,01:54:59.000,31,11074998,12525,0,1675130098,13144.083707919992,56.451476909998746,53564.67809208 2023-01-31,01:55:03.000,31,11074971,12805,0,1675130102,13143.901827549991,56.43737865000003,53564.6501436 2023-01-31,01:55:07.000,31,11074962,12365,0,1675130106,13143.80078289999,56.35278909000044,53564.6850792 2023-01-31,01:55:11.000,31,11075032,12485,0,1675130110,13143.713210869995,56.25410127000214,53564.62918224 2023-01-31,01:55:15.000,31,11074991,12365,0,1675130114,13143.591957289995,56.2611504000015,53564.51738832 2023-01-31,01:55:19.000,31,11075029,12405,0,1675130118,13143.470703709994,56.23295388000406,53564.42655576001 2023-01-31,01:55:23.000,31,11075054,12645,0,1675130122,13143.50438526,56.17656084000191,53564.53834968 2023-01-31,01:55:27.000,31,11075017,12445,0,1675130126,13143.51785787999,56.148364320004475,53564.46149136 2023-01-31,01:55:31.000,31,11075065,12725,0,1675130130,13143.511121569994,56.16951171000255,53564.454504240006 2023-01-31,01:55:35.000,31,11074999,12285,0,1675130134,13143.62563884,56.13426605999848,53564.5104012 2023-01-31,01:55:39.000,31,11075006,12565,0,1675130138,13143.672793009995,56.049676499998895,53564.48245272 2023-01-31,01:55:43.000,31,11075017,12805,0,1675130142,13143.753628729995,55.922792160003155,53564.58725952 2023-01-31,01:55:47.000,31,11075049,12485,0,1675130146,13143.814255519996,55.83820260000357,53564.601233760004 2023-01-31,01:55:51.000,31,11074972,12365,0,1675130150,13143.861409689991,55.67607261000376,53564.622195120006 2023-01-31,01:55:55.000,31,11075048,12405,0,1675130154,13143.861409689991,55.697220000001835,53564.44751712001 2023-01-31,01:55:59.000,31,11074976,12485,0,1675130158,13143.982663269991,55.56328652999946,53564.61520800001 2023-01-31,01:56:03.000,31,11075077,12405,0,1675130162,13143.915300169996,55.57738478999818,53564.62918224 2023-01-31,01:56:07.000,31,11075072,12485,0,1675130166,13143.922036479991,55.54213914000138,53564.65713072 2023-01-31,01:56:11.000,31,11075020,12565,0,1675130170,13143.814255519996,55.513942620003945,53564.62918224 2023-01-31,01:56:15.000,31,11075033,12525,0,1675130174,13143.74015610999,55.464598710001155,53564.72700192 2023-01-31,01:56:19.000,31,11074978,12605,0,1675130178,13143.6660567,55.344763500004774,53564.6501436 2023-01-31,01:56:23.000,31,11075025,12685,0,1675130182,13143.59869359999,55.295419590001984,53564.65713072 2023-01-31,01:56:27.000,31,11075096,12485,0,1675130186,13143.571748359995,55.20378090000304,53564.58725952 2023-01-31,01:56:31.000,31,11075000,12765,0,1675130190,13143.591957289995,55.14033873000153,53564.54533680001 2023-01-31,01:56:35.000,31,11075033,12445,0,1675130194,13143.52459419,55.16853524999897,53564.48245272 2023-01-31,01:56:39.000,31,11075000,12605,0,1675130198,13143.55827573999,55.119191340003454,53564.35668456001 2023-01-31,01:56:43.000,31,11074992,12565,0,1675130202,13143.69973824999,55.239026549999835,53564.29380048 2023-01-31,01:56:47.000,31,11075012,12285,0,1675130206,13143.975926959996,55.31656698000006,53564.34271032 2023-01-31,01:56:51.000,31,11075030,12565,0,1675130210,13144.204961499992,55.471647840000514,53564.384633040005 2023-01-31,01:56:55.000,31,11074989,12645,0,1675130214,13144.366632939993,55.520991750003304,53564.41258152 2023-01-31,01:56:59.000,31,11074970,12405,0,1675130218,13144.433996039988,55.5562374000001,53564.503414080005 2023-01-31,01:57:03.000,31,11075018,12645,0,1675130222,13144.420523419998,55.59853218000353,53564.44053 2023-01-31,01:57:07.000,31,11074991,12325,0,1675130226,13144.319478769998,55.54213914000138,53564.454504240006 2023-01-31,01:57:11.000,31,11075013,12285,0,1675130230,13144.178016259997,55.39410741000029,53564.503414080005 2023-01-31,01:57:15.000,31,11075044,12445,0,1675130234,13144.029817440001,55.33066523999878,53564.47546560001 2023-01-31,01:57:19.000,31,11075032,12445,0,1675130238,13144.016344819996,55.239026549999835,53564.46149136 2023-01-31,01:57:23.000,31,11075049,12725,0,1675130242,13143.868146,55.16853524999897,53564.39162016 2023-01-31,01:57:27.000,31,11075050,12405,0,1675130246,13143.942245409991,55.062798300001305,53564.32873608001 2023-01-31,01:57:31.000,31,11075051,12405,0,1675130250,13143.975926959996,54.97115961000236,53564.25886488001 2023-01-31,01:57:35.000,31,11075021,12605,0,1675130254,13144.218434119997,54.92181569999957,53564.3706588 2023-01-31,01:57:39.000,31,11075023,12485,0,1675130258,13144.359896629998,54.8654226600047,53564.32873608001 2023-01-31,01:57:43.000,31,11075043,12445,0,1675130262,13144.487886519993,54.837226139999984,53564.32873608001 2023-01-31,01:57:47.000,31,11075065,12525,0,1675130266,13144.65629426999,54.823127880001266,53564.384633040005 2023-01-31,01:57:51.000,31,11075011,12485,0,1675130270,13144.69671212999,54.90066831000149,53564.36367168 2023-01-31,01:57:55.000,31,11075026,12365,0,1675130274,13144.72365737,54.91476657000021,53564.34969744 2023-01-31,01:57:59.000,31,11075036,12445,0,1675130278,13144.75733891999,54.95706135000364,53564.29380048 2023-01-31,01:58:03.000,31,11075121,12565,0,1675130282,13144.83817463999,55.02755265000451,53564.384633040005 2023-01-31,01:58:07.000,31,11075129,12125,0,1675130286,13144.84491095,55.15443699000025,53564.32174896 2023-01-31,01:58:11.000,31,11075048,12605,0,1675130290,13144.88532881,55.14738786000089,53564.3706588 2023-01-31,01:58:15.000,31,11075137,12845,0,1675130294,13144.892065119995,55.239026549999835,53564.44053 2023-01-31,01:58:19.000,31,11074998,12445,0,1675130298,13144.86511988,55.239026549999835,53564.42655576001 2023-01-31,01:58:23.000,31,11074985,12645,0,1675130302,13144.952691909995,55.25312480999855,53564.41956864 2023-01-31,01:58:27.000,31,11074915,12365,0,1675130306,13144.86511988,55.33771436999814,53564.39162016 2023-01-31,01:58:31.000,31,11074990,12485,0,1675130310,13144.831438329995,55.35181263000413,53564.39162016 2023-01-31,01:58:35.000,31,11074998,12485,0,1675130314,13144.689975819994,55.33066523999878,53564.30777472001 2023-01-31,01:58:39.000,31,11074944,12525,0,1675130318,13144.481150209998,55.38000915000157,53564.24489064 2023-01-31,01:58:43.000,31,11074996,12445,0,1675130322,13144.393578179988,55.295419590001984,53564.29380048 2023-01-31,01:58:47.000,31,11075067,12525,0,1675130326,13144.346424009993,55.38000915000157,53564.27982624001 2023-01-31,01:58:51.000,31,11074998,12405,0,1675130330,13144.299269839998,55.43640219000372,53564.17501944 2023-01-31,01:58:55.000,31,11074910,12485,0,1675130334,13144.474413899989,55.52804088000266,53564.286813360006 2023-01-31,01:58:59.000,31,11075054,12485,0,1675130338,13144.528304379994,55.697220000001835,53564.30777472001 2023-01-31,01:59:03.000,31,11075063,12325,0,1675130342,13144.730393679994,55.880497379999724,53564.41956864 2023-01-31,01:59:07.000,31,11075036,12645,0,1675130346,13144.87859249999,55.98623433000466,53564.41258152 2023-01-31,01:59:11.000,31,11075082,12285,0,1675130350,13145.013318699996,56.13426605999848,53564.46847848 2023-01-31,01:59:15.000,31,11075094,12365,0,1675130354,13145.00658239,56.21885561999807,53564.39162016 2023-01-31,01:59:19.000,31,11075064,12645,0,1675130358,13145.10762704,56.30344517999765,53564.47546560001 2023-01-31,01:59:23.000,31,11075020,12285,0,1675130362,13144.972900839995,56.37393647999852,53564.51738832 2023-01-31,01:59:27.000,31,11075022,12485,0,1675130366,13144.91901035999,56.557213860003685,53564.59424664001 2023-01-31,01:59:31.000,31,11075063,12365,0,1675130370,13144.811229399995,56.63475429000391,53564.56629816001 2023-01-31,01:59:35.000,31,11074997,12685,0,1675130374,13144.73712998999,56.66295081000135,53564.63616936 2023-01-31,01:59:39.000,31,11074941,12565,0,1675130378,13144.67650319999,56.677049070000066,53564.6501436 2023-01-31,01:59:43.000,31,11075020,12365,0,1675130382,13144.663030579999,56.7193438500035,53564.733989039996 2023-01-31,01:59:47.000,31,11074984,12365,0,1675130386,13144.588931169994,56.63475429000391,53564.67809208 2023-01-31,01:59:51.000,31,11075068,12405,0,1675130390,13144.541776999999,56.550164730004326,53564.6501436 2023-01-31,01:59:55.000,31,11075014,12445,0,1675130394,13144.353160320003,56.42328039000131,53564.57328528001 2023-01-31,01:59:59.000,31,11075016,12165,0,1675130398,13144.272324600002,56.30344517999765,53564.54533680001 2023-01-31,02:00:03.000,31,11074980,12605,0,1675130402,13144.238643049997,56.12721692999912,53564.60822088 2023-01-31,02:00:07.000,31,11075052,12605,0,1675130406,13144.191488880002,56.02147998000146,53564.59424664001 2023-01-31,02:00:11.000,31,11074961,12565,0,1675130410,13144.137598399997,56.02852911000082,53564.55931104 2023-01-31,02:00:15.000,31,11075032,12605,0,1675130414,13144.292533530002,56.113118670000404,53564.65713072 2023-01-31,02:00:19.000,31,11074984,12525,0,1675130418,13144.279060909997,56.25410127000214,53564.64315648001 2023-01-31,02:00:23.000,31,11075029,12365,0,1675130422,13144.252115670002,56.282297789999575,53564.70604056 2023-01-31,02:00:27.000,31,11075040,12445,0,1675130426,13144.178016259997,56.40213300000323,53564.622195120006 2023-01-31,02:00:31.000,31,11075037,12365,0,1675130430,13144.110653160002,56.500820820001536,53564.69905344 2023-01-31,02:00:35.000,31,11074965,12605,0,1675130434,13143.969190650001,56.58541038000112,53564.601233760004 2023-01-31,02:00:39.000,31,11074999,12565,0,1675130438,13143.84120075999,56.557213860003685,53564.61520800001 2023-01-31,02:00:43.000,31,11075025,12485,0,1675130442,13143.794046589996,56.66999994000071,53564.62918224 2023-01-31,02:00:47.000,31,11075001,12525,0,1675130446,13143.591957289995,56.76163862999965,53564.54533680001 2023-01-31,02:00:51.000,31,11075023,12605,0,1675130450,13143.56501205,56.88147384000331,53564.55931104 2023-01-31,02:00:55.000,31,11075082,12805,0,1675130454,13143.490912639994,57.03655470000376,53564.622195120006 2023-01-31,02:00:59.000,31,11074960,12325,0,1675130458,13143.49764894999,57.11409513000399,53564.552323920005 2023-01-31,02:01:03.000,31,11075024,12285,0,1675130462,13143.443758469999,57.17753729999822,53564.56629816001 2023-01-31,02:01:07.000,31,11074934,12725,0,1675130466,13143.376395369989,57.21278295000229,53564.52437544001 2023-01-31,02:01:11.000,31,11075100,12525,0,1675130470,13143.342713819999,57.3114707700006,53564.57328528001 2023-01-31,02:01:15.000,31,11075031,12605,0,1675130474,13143.302295959998,57.44540424000297,53564.49642696001 2023-01-31,02:01:19.000,31,11075060,12605,0,1675130478,13143.335977509989,57.52999380000256,53564.46847848 2023-01-31,02:01:23.000,31,11075077,12405,0,1675130482,13143.315768579989,57.58638684000471,53564.46149136 2023-01-31,02:01:27.000,31,11075049,12565,0,1675130486,13143.288823339994,57.56523944999935,53564.5104012 2023-01-31,02:01:31.000,31,11075009,12565,0,1675130490,13143.234932859988,57.47360076000041,53564.53136256 2023-01-31,02:01:35.000,31,11075084,12645,0,1675130494,13143.120415589998,57.424256850004895,53564.601233760004 2023-01-31,02:01:39.000,31,11075028,12445,0,1675130498,13143.039579869997,57.45245337000233,53564.66411784001 2023-01-31,02:01:43.000,31,11075008,12245,0,1675130502,13142.871172120002,57.367863810002746,53564.64315648001 2023-01-31,02:01:47.000,31,11075025,12685,0,1675130506,13142.844226879992,57.35376555000403,53564.53136256 2023-01-31,02:01:51.000,31,11075033,12565,0,1675130510,13142.790336400001,57.36081468000339,53564.55931104 2023-01-31,02:01:55.000,31,11074988,12405,0,1675130514,13142.615192339996,57.431305980004254,53564.42655576001 2023-01-31,02:01:59.000,31,11075026,12805,0,1675130518,13142.52762031,57.53704293000192,53564.34271032 2023-01-31,02:02:03.000,31,11075018,12605,0,1675130522,13142.48046613999,57.593435970004066,53564.433542880004 2023-01-31,02:02:07.000,31,11075084,12485,0,1675130526,13142.352476249995,57.68507466000301,53564.3706588 2023-01-31,02:02:11.000,31,11075020,12725,0,1675130530,13142.204277429999,57.71327118000045,53564.34969744 2023-01-31,02:02:15.000,31,11075031,12645,0,1675130534,13142.083023849998,57.769664220002596,53564.32873608001 2023-01-31,02:02:19.000,31,11074997,12525,0,1675130538,13141.847252999993,57.75556596000388,53564.31476184 2023-01-31,02:02:23.000,31,11075053,12605,0,1675130542,13141.658636319997,57.734418569998525,53564.23091640001 2023-01-31,02:02:27.000,31,11075076,12445,0,1675130546,13141.416129159996,57.69917292000173,53564.265852000004 2023-01-31,02:02:31.000,31,11075060,12445,0,1675130550,13141.193830929995,57.66392726999766,53564.18899368001 2023-01-31,02:02:35.000,31,11074995,12565,0,1675130554,13140.97826900999,57.607534230002784,53564.0562384 2023-01-31,02:02:39.000,31,11075031,12525,0,1675130558,13140.850279119994,57.494748149998486,53564.098161120004 2023-01-31,02:02:43.000,31,11075037,12605,0,1675130562,13140.870488049994,57.41720771999826,53563.92348312001 2023-01-31,02:02:47.000,31,11075060,12565,0,1675130566,13140.843542809998,57.36081468000339,53564.07719976 2023-01-31,02:02:51.000,31,11075054,12165,0,1675130570,13140.857015429989,57.325569029999315,53564.02130280001 2023-01-31,02:02:55.000,31,11075010,12325,0,1675130574,13140.985005319999,57.22688121000101,53564.049251280005 2023-01-31,02:02:59.000,31,11075041,12685,0,1675130578,13140.97826900999,57.318519899999956,53564.07021264001 2023-01-31,02:03:03.000,31,11075064,12445,0,1675130582,13141.08604997,57.34671642000467,53564.09117400001 2023-01-31,02:03:07.000,31,11075026,12485,0,1675130586,13141.193830929995,57.381962070001464,53564.098161120004 2023-01-31,02:03:11.000,31,11074978,12605,0,1675130590,13141.24098509999,57.53704293000192,53564.09117400001 2023-01-31,02:03:15.000,31,11075053,12485,0,1675130594,13141.26119402999,57.76261509000324,53564.06322552001 2023-01-31,02:03:19.000,31,11074994,12525,0,1675130598,13141.3083482,57.87540117000026,53564.10514824 2023-01-31,02:03:23.000,31,11075028,12525,0,1675130602,13141.30161188999,58.09392420000222,53564.119122480006 2023-01-31,02:03:27.000,31,11075007,12365,0,1675130606,13141.30161188999,58.241955930003314,53564.14008384001 2023-01-31,02:03:31.000,31,11075061,12405,0,1675130610,13141.3083482,58.35474201000034,53564.27982624001 2023-01-31,02:03:35.000,31,11075079,12565,0,1675130614,13141.18709462,58.467528090004635,53564.34969744 2023-01-31,02:03:39.000,31,11075078,12725,0,1675130618,13141.04563211,58.601461559999734,53564.32873608001 2023-01-31,02:03:43.000,31,11074996,12565,0,1675130622,13140.958060079989,58.69310024999868,53564.31476184 2023-01-31,02:03:47.000,31,11075069,12525,0,1675130626,13140.890696979994,58.72834590000275,53564.29380048 2023-01-31,02:03:51.000,31,11075007,12285,0,1675130630,13140.742498159998,58.73539503000211,53564.32174896 2023-01-31,02:03:55.000,31,11074993,12645,0,1675130634,13140.702080299998,58.74244416000147,53564.265852000004 2023-01-31,02:03:59.000,31,11075028,12285,0,1675130638,13140.580826719997,58.601461559999734,53564.25886488001 2023-01-31,02:04:03.000,31,11075012,12405,0,1675130642,13140.580826719997,58.474577220003994,53564.29380048 2023-01-31,02:04:07.000,31,11074995,12405,0,1675130646,13140.499990999997,58.39703679000377,53564.17501944 2023-01-31,02:04:11.000,31,11075006,12565,0,1675130650,13140.533672550002,58.34769288000098,53564.23790352001 2023-01-31,02:04:15.000,31,11075025,12325,0,1675130654,13140.567354099992,58.31244723000418,53564.34271032 2023-01-31,02:04:19.000,31,11074997,12285,0,1675130658,13140.627980889993,58.29129983999883,53564.30777472001 2023-01-31,02:04:23.000,31,11075093,12285,0,1675130662,13140.634717200002,58.241955930003314,53564.27283912 2023-01-31,02:04:27.000,31,11075063,12565,0,1675130666,13140.749234469993,58.17146463000245,53564.27982624001 2023-01-31,02:04:31.000,31,11074979,12485,0,1675130670,13140.897433289989,58.234906800003955,53564.39162016 2023-01-31,02:04:35.000,31,11075034,12525,0,1675130674,13140.958060079989,58.29834896999819,53564.29380048 2023-01-31,02:04:39.000,31,11075004,12285,0,1675130678,13141.14667676,58.361791139999696,53564.3706588 2023-01-31,02:04:43.000,31,11075014,12645,0,1675130682,13141.26119402999,58.460478959998,53564.27982624001 2023-01-31,02:04:47.000,31,11075028,12725,0,1675130686,13141.463283329991,58.51687200000015,53564.34969744 2023-01-31,02:04:51.000,31,11075002,12765,0,1675130690,13141.618218459997,58.54506852000486,53564.40559440001 2023-01-31,02:04:55.000,31,11075031,12365,0,1675130694,13141.887670859993,58.601461559999734,53564.552323920005 2023-01-31,02:04:59.000,31,11074964,12645,0,1675130698,13141.941561339998,58.650805470002524,53564.601233760004 2023-01-31,02:05:03.000,31,11075007,12565,0,1675130702,13142.029133369993,58.66490373000124,53564.72700192 2023-01-31,02:05:07.000,31,11075017,12405,0,1675130706,13141.941561339998,58.70014937999804,53564.671104960005 2023-01-31,02:05:11.000,31,11075033,12445,0,1675130710,13141.914616100003,58.75654242000019,53564.64315648001 2023-01-31,02:05:15.000,31,11074931,12285,0,1675130714,13141.820307759997,58.73539503000211,53564.58725952 2023-01-31,02:05:19.000,31,11075050,12245,0,1675130718,13141.752944660002,58.79178807000426,53564.69206632001 2023-01-31,02:05:23.000,31,11075012,12405,0,1675130722,13141.725999419992,58.827033720001054,53564.58725952 2023-01-31,02:05:27.000,31,11074997,12565,0,1675130726,13141.860725619998,58.812935460002336,53564.57328528001 2023-01-31,02:05:31.000,31,11074996,12645,0,1675130730,13141.901143479998,58.95391806000407,53564.54533680001 2023-01-31,02:05:35.000,31,11075039,12445,0,1675130734,13142.069551229994,59.02440935999766,53564.63616936 2023-01-31,02:05:39.000,31,11074985,12445,0,1675130738,13142.096496469989,59.1301463100026,53564.6850792 2023-01-31,02:05:43.000,31,11075022,12445,0,1675130742,13142.136914329989,59.179490219998115,53564.6501436 2023-01-31,02:05:47.000,31,11075020,12485,0,1675130746,13142.184068499999,59.285227170003054,53564.60822088 2023-01-31,02:05:51.000,31,11074994,12365,0,1675130750,13142.184068499999,59.412111509998795,53564.6501436 2023-01-31,02:05:55.000,31,11075006,12685,0,1675130754,13142.076287539989,59.56719236999925,53564.53834968 2023-01-31,02:05:59.000,31,11075023,12405,0,1675130758,13142.163859569999,59.67292932000419,53564.57328528001 2023-01-31,02:06:03.000,31,11075051,12405,0,1675130762,13142.163859569999,59.806862789999286,53564.71302768001 2023-01-31,02:06:07.000,31,11074975,12765,0,1675130766,13142.143650639999,59.84915757000272,53564.6850792 2023-01-31,02:06:11.000,31,11075099,12485,0,1675130770,13142.083023849998,59.835059310004,53564.6501436 2023-01-31,02:06:15.000,31,11075041,12485,0,1675130774,13142.17733218999,59.75751888000377,53564.74097616001 2023-01-31,02:06:19.000,31,11075009,12485,0,1675130778,13142.204277429999,59.79981365999993,53564.71302768001 2023-01-31,02:06:23.000,31,11074982,12445,0,1675130782,13142.27837683999,59.7222732299997,53564.77591176 2023-01-31,02:06:27.000,31,11075026,12485,0,1675130786,13142.42657566,59.687027580002905,53564.74796328 2023-01-31,02:06:31.000,31,11074995,12645,0,1675130790,13142.54109292999,59.65883105999819,53564.77591176 2023-01-31,02:06:35.000,31,11075024,12485,0,1675130794,13142.635401269996,59.66588019000483,53564.768924640004 2023-01-31,02:06:39.000,31,11075005,12525,0,1675130798,13142.776863779996,59.74342061999778,53564.74097616001 2023-01-31,02:06:43.000,31,11075021,12645,0,1675130802,13142.911589980002,59.76456801000313,53564.77591176 2023-01-31,02:06:47.000,31,11075043,12325,0,1675130806,13143.019370939997,59.813911919998645,53564.7549504 2023-01-31,02:06:51.000,31,11074981,12485,0,1675130810,13143.093470350002,59.835059310004,53564.887705680005 2023-01-31,02:06:55.000,31,11074971,12645,0,1675130814,13143.032843560002,59.79981365999993,53564.92264128 2023-01-31,02:06:59.000,31,11074948,12605,0,1675130818,13142.877908429997,59.84915757000272,53564.98552536 2023-01-31,02:07:03.000,31,11074943,12445,0,1675130822,13142.68929175,59.919648870003584,53564.97155112 2023-01-31,02:07:07.000,31,11075012,12565,0,1675130826,13142.514147689995,59.92669800000294,53564.97155112 2023-01-31,02:07:11.000,31,11074990,12645,0,1675130830,13142.40636673,59.88440321999951,53564.85975720001 2023-01-31,02:07:15.000,31,11074999,12445,0,1675130834,13142.211013739994,59.9337471300023,53564.69905344 2023-01-31,02:07:19.000,31,11075019,12645,0,1675130838,13142.163859569999,59.870304960000794,53564.69905344 2023-01-31,02:07:23.000,31,11075034,12685,0,1675130842,13142.136914329989,59.71522410000034,53564.671104960005 2023-01-31,02:07:27.000,31,11075015,12565,0,1675130846,13142.19754111999,59.70817497000098,53564.69905344 2023-01-31,02:07:31.000,31,11075035,12405,0,1675130850,13142.211013739994,59.687027580002905,53564.64315648001 2023-01-31,02:07:35.000,31,11074985,12325,0,1675130854,13142.30532208,59.67292932000419,53564.66411784001 2023-01-31,02:07:39.000,31,11075065,12565,0,1675130858,13142.30532208,59.72932235999906,53564.71302768001 2023-01-31,02:07:43.000,31,11074975,12685,0,1675130862,13142.36594887,59.74342061999778,53564.671104960005 2023-01-31,02:07:47.000,31,11074996,12485,0,1675130866,13142.40636673,59.74342061999778,53564.6850792 2023-01-31,02:07:51.000,31,11074980,12605,0,1675130870,13142.413103039995,59.66588019000483,53564.61520800001 2023-01-31,02:07:55.000,31,11075043,12605,0,1675130874,13142.413103039995,59.66588019000483,53564.63616936 2023-01-31,02:07:59.000,31,11074995,12365,0,1675130878,13142.44004827999,59.70817497000098,53564.552323920005 2023-01-31,02:08:03.000,31,11075040,12485,0,1675130882,13142.33900362999,59.679978450003546,53564.52437544001 2023-01-31,02:08:07.000,31,11075068,12765,0,1675130886,13142.34573994,59.75046975000441,53564.62918224 2023-01-31,02:08:11.000,31,11075042,12645,0,1675130890,13142.204277429999,59.813911919998645,53564.57328528001 2023-01-31,02:08:15.000,31,11075085,12565,0,1675130894,13142.19754111999,59.79276453000057,53564.601233760004 2023-01-31,02:08:19.000,31,11075040,12645,0,1675130898,13142.103232779999,59.75046975000441,53564.53834968 2023-01-31,02:08:23.000,31,11074979,12485,0,1675130902,13141.995451819988,59.72932235999906,53564.55931104 2023-01-31,02:08:27.000,31,11075054,12525,0,1675130906,13141.934825029988,59.65178192999883,53564.503414080005 2023-01-31,02:08:31.000,31,11075008,12605,0,1675130910,13141.955033959988,59.56719236999925,53564.46847848 2023-01-31,02:08:35.000,31,11074992,12565,0,1675130914,13141.907879789993,59.56014323999989,53564.44053 2023-01-31,02:08:39.000,31,11075000,12645,0,1675130918,13141.901143479998,59.5883397600046,53564.32174896 2023-01-31,02:08:43.000,31,11075134,12525,0,1675130922,13141.921352409998,59.644732799999474,53564.27283912 2023-01-31,02:08:47.000,31,11075013,12485,0,1675130926,13142.015660749988,59.67292932000419,53564.3007876 2023-01-31,02:08:51.000,31,11074985,12645,0,1675130930,13141.955033959988,59.77161714000249,53564.22392928 2023-01-31,02:08:55.000,31,11075008,12725,0,1675130934,13141.921352409998,59.79981365999993,53564.30777472001 2023-01-31,02:08:59.000,31,11075012,12405,0,1675130938,13141.867461929993,59.89850147999823,53564.34969744 2023-01-31,02:09:03.000,31,11075035,12445,0,1675130942,13141.853989310002,59.89145234999887,53564.31476184 2023-01-31,02:09:07.000,31,11075057,12405,0,1675130946,13141.880934549998,60.01833669000189,53564.25187776 2023-01-31,02:09:11.000,31,11075008,12525,0,1675130950,13141.961770269998,60.046533209999325,53564.30777472001 2023-01-31,02:09:15.000,31,11075002,12485,0,1675130954,13141.813571450002,60.095877120002115,53564.216942160005 2023-01-31,02:09:19.000,31,11075033,12565,0,1675130958,13141.934825029988,60.13817189999827,53564.32174896 2023-01-31,02:09:23.000,31,11075064,12485,0,1675130962,13141.847252999993,60.1804666800017,53564.23790352001 2023-01-31,02:09:27.000,31,11074986,12645,0,1675130966,13141.928088719993,60.18751581000106,53564.25886488001 2023-01-31,02:09:31.000,31,11075029,12845,0,1675130970,13141.800098829997,60.13112276999891,53564.16104520001 2023-01-31,02:09:35.000,31,11074980,12485,0,1675130974,13141.820307759997,60.095877120002115,53564.29380048 2023-01-31,02:09:39.000,31,11075021,12605,0,1675130978,13141.739472039997,60.095877120002115,53564.20995504001 2023-01-31,02:09:43.000,31,11075021,12325,0,1675130982,13141.725999419992,60.15931929000362,53564.16104520001 2023-01-31,02:09:47.000,31,11074986,12445,0,1675130986,13141.766417279992,60.145221030004905,53564.23091640001 2023-01-31,02:09:51.000,31,11075016,12565,0,1675130990,13141.820307759997,60.13817189999827,53564.24489064 2023-01-31,02:09:55.000,31,11075054,12525,0,1675130994,13141.887670859993,60.145221030004905,53564.24489064 2023-01-31,02:09:59.000,31,11075064,12485,0,1675130998,13141.975242889988,60.16636842000298,53564.20296792 2023-01-31,02:10:03.000,31,11074996,12445,0,1675131002,13142.008924439993,60.053582339998684,53564.25886488001 2023-01-31,02:10:07.000,31,11074986,12565,0,1675131006,13142.062814919998,60.00423843000317,53564.23790352001 2023-01-31,02:10:11.000,31,11075053,12565,0,1675131010,13142.089760159994,60.00423843000317,53564.32174896 2023-01-31,02:10:15.000,31,11074986,12445,0,1675131014,13142.096496469989,60.01128756000253,53564.32174896 2023-01-31,02:10:19.000,31,11075016,12565,0,1675131018,13142.190804809994,60.01128756000253,53564.34969744 2023-01-31,02:10:23.000,31,11075014,12405,0,1675131022,13142.312058389994,59.919648870003584,53564.34271032 2023-01-31,02:10:27.000,31,11075025,12685,0,1675131026,13142.3861578,59.912599740004225,53564.286813360006 2023-01-31,02:10:31.000,31,11074970,12525,0,1675131030,13142.39963041999,59.912599740004225,53564.3007876 2023-01-31,02:10:35.000,31,11075078,12405,0,1675131034,13142.41983934999,59.912599740004225,53564.17501944 2023-01-31,02:10:39.000,31,11075000,12525,0,1675131038,13142.493938759995,59.94784539000102,53564.30777472001 2023-01-31,02:10:43.000,31,11075042,12685,0,1675131042,13142.534356619995,59.94784539000102,53564.39162016 2023-01-31,02:10:47.000,31,11075050,12605,0,1675131046,13142.58151078999,59.98309103999782,53564.37764592001 2023-01-31,02:10:51.000,31,11075007,12365,0,1675131050,13142.514147689995,60.06063146999804,53564.32174896 2023-01-31,02:10:55.000,31,11075001,12325,0,1675131054,13142.615192339996,60.081778860003396,53564.41956864 2023-01-31,02:10:59.000,31,11074998,12765,0,1675131058,13142.696028059996,60.1804666800017,53564.41258152 2023-01-31,02:11:03.000,31,11075033,12405,0,1675131062,13142.844226879992,60.23685972000385,53564.47546560001 2023-01-31,02:11:07.000,31,11075047,12365,0,1675131066,13142.965480459992,60.215712329998496,53564.59424664001 2023-01-31,02:11:11.000,31,11075005,12565,0,1675131070,13142.992425700002,60.12407363999955,53564.601233760004 2023-01-31,02:11:15.000,31,11075014,12525,0,1675131074,13142.884644739992,59.96194364999974,53564.54533680001 2023-01-31,02:11:19.000,31,11075066,12445,0,1675131078,13142.830754260001,59.79276453000057,53564.58725952 2023-01-31,02:11:23.000,31,11075049,12565,0,1675131082,13142.756654849996,59.71522410000034,53564.65713072 2023-01-31,02:11:27.000,31,11074957,12405,0,1675131086,13142.729709610001,59.679978450003546,53564.61520800001 2023-01-31,02:11:31.000,31,11075050,12565,0,1675131090,13142.60845603,59.71522410000034,53564.57328528001 2023-01-31,02:11:35.000,31,11074973,12565,0,1675131094,13142.64887389,59.73637148999842,53564.733989039996 2023-01-31,02:11:39.000,31,11074984,12365,0,1675131098,13142.554565549995,59.679978450003546,53564.67809208 2023-01-31,02:11:43.000,31,11074959,12325,0,1675131102,13142.44004827999,59.56719236999925,53564.63616936 2023-01-31,02:11:47.000,31,11075039,12485,0,1675131106,13142.352476249995,59.42620977000479,53564.62918224 2023-01-31,02:11:51.000,31,11074993,12605,0,1675131110,13142.291849459994,59.32752194999921,53564.62918224 2023-01-31,02:11:55.000,31,11075015,12565,0,1675131114,13142.23795897999,59.33457107999857,53564.54533680001 2023-01-31,02:11:59.000,31,11075013,12565,0,1675131118,13142.30532208,59.36276760000328,53564.48943984 2023-01-31,02:12:03.000,31,11075006,12485,0,1675131122,13142.50741138,59.36276760000328,53564.58725952 2023-01-31,02:12:07.000,31,11074995,12725,0,1675131126,13142.702764369991,59.44030803000351,53564.54533680001 2023-01-31,02:12:11.000,31,11075015,12365,0,1675131130,13142.992425700002,59.405062379999436,53564.65713072 2023-01-31,02:12:15.000,31,11074991,12605,0,1675131134,13143.140624519998,59.38391499000136,53564.733989039996 2023-01-31,02:12:19.000,31,11075016,12525,0,1675131138,13143.160833449998,59.32752194999921,53564.80386024 2023-01-31,02:12:23.000,31,11075036,12405,0,1675131142,13143.113679280003,59.285227170003054,53564.85277008 2023-01-31,02:12:27.000,31,11075042,12605,0,1675131146,13143.106942969993,59.21473587000219,53564.88071856001 2023-01-31,02:12:31.000,31,11075026,12645,0,1675131150,13143.012634630002,59.1301463100026,53564.88071856001 2023-01-31,02:12:35.000,31,11074962,12405,0,1675131154,13142.931798910002,59.15834283000004,53564.80386024 2023-01-31,02:12:39.000,31,11074993,12365,0,1675131158,13142.918326289997,59.14424457000132,53564.85277008 2023-01-31,02:12:43.000,31,11075005,12245,0,1675131162,13142.857699499997,59.179490219998115,53564.71302768001 2023-01-31,02:12:47.000,31,11074972,12685,0,1675131166,13142.945271529992,59.172441089998756,53564.838795840005 2023-01-31,02:12:51.000,31,11075014,12445,0,1675131170,13142.965480459992,59.19358848000411,53564.838795840005 2023-01-31,02:12:55.000,31,11075009,12565,0,1675131174,13143.026107249992,59.24293238999962,53564.887705680005 2023-01-31,02:12:59.000,31,11075006,12485,0,1675131178,13143.127151899993,59.21473587000219,53564.83180872001 2023-01-31,02:13:03.000,31,11075033,12285,0,1675131182,13143.181042379998,59.1301463100026,53564.86674432 2023-01-31,02:13:07.000,31,11075007,12605,0,1675131186,13143.174306069988,59.1653919599994,53564.85277008 2023-01-31,02:13:11.000,31,11075020,12645,0,1675131190,13143.255141789989,59.15129370000068,53564.84578296 2023-01-31,02:13:15.000,31,11075041,12605,0,1675131194,13143.322504889999,59.18653935000475,53564.81084736001 2023-01-31,02:13:19.000,31,11074985,12525,0,1675131198,13143.302295959998,59.29932543000177,53564.768924640004 2023-01-31,02:13:23.000,31,11075045,12565,0,1675131202,13143.322504889999,59.31342369000049,53564.79687312 2023-01-31,02:13:27.000,31,11074966,12445,0,1675131206,13143.268614409993,59.34162020999793,53564.74796328 2023-01-31,02:13:31.000,31,11075025,12445,0,1675131210,13143.228196549993,59.34866934000456,53564.84578296 2023-01-31,02:13:35.000,31,11074990,12405,0,1675131214,13143.187778689993,59.38391499000136,53564.81084736001 2023-01-31,02:13:39.000,31,11075009,12765,0,1675131218,13143.248405479993,59.34866934000456,53564.86674432 2023-01-31,02:13:43.000,31,11075015,12445,0,1675131222,13143.362922749999,59.34866934000456,53564.81084736001 2023-01-31,02:13:47.000,31,11075017,12205,0,1675131226,13143.389867989994,59.29932543000177,53564.789886000006 2023-01-31,02:13:51.000,31,11074984,12405,0,1675131230,13143.41681322999,59.29227630000241,53564.74097616001 2023-01-31,02:13:55.000,31,11075003,12485,0,1675131234,13143.302295959998,59.34162020999793,53564.63616936 2023-01-31,02:13:59.000,31,11075004,12485,0,1675131238,13143.329241199994,59.412111509998795,53564.622195120006 2023-01-31,02:14:03.000,31,11075032,12365,0,1675131242,13143.41681322999,59.49670106999838,53564.64315648001 2023-01-31,02:14:07.000,31,11074981,12525,0,1675131246,13143.51785787999,59.60948715000268,53564.61520800001 2023-01-31,02:14:11.000,31,11075038,12405,0,1675131250,13143.50438526,59.70112584000162,53564.57328528001 2023-01-31,02:14:15.000,31,11074985,12525,0,1675131254,13143.52459419,59.74342061999778,53564.69905344 2023-01-31,02:14:19.000,31,11075042,12445,0,1675131258,13143.376395369989,59.806862789999286,53564.6850792 2023-01-31,02:14:23.000,31,11074987,12285,0,1675131262,13143.315768579989,59.912599740004225,53564.622195120006 2023-01-31,02:14:27.000,31,11075011,12325,0,1675131266,13143.322504889999,59.96194364999974,53564.62918224 2023-01-31,02:14:31.000,31,11074926,12605,0,1675131270,13143.295559649989,59.89850147999823,53564.622195120006 2023-01-31,02:14:35.000,31,11075026,12485,0,1675131274,13143.248405479993,59.820961049998004,53564.601233760004 2023-01-31,02:14:39.000,31,11074952,12685,0,1675131278,13143.241669169998,59.59538889000396,53564.56629816001 2023-01-31,02:14:43.000,31,11075016,12485,0,1675131282,13143.295559649989,59.44030803000351,53564.48943984 2023-01-31,02:14:47.000,31,11075028,12405,0,1675131286,13143.383131679999,59.32047281999985,53564.503414080005 2023-01-31,02:14:51.000,31,11074967,12485,0,1675131290,13143.56501205,59.36981673000264,53564.5802724 2023-01-31,02:14:55.000,31,11074997,12645,0,1675131294,13143.76036503999,59.34866934000456,53564.55931104 2023-01-31,02:14:59.000,31,11075012,12285,0,1675131298,13143.989399580001,59.34162020999793,53564.59424664001 2023-01-31,02:15:03.000,31,11075049,12285,0,1675131302,13144.238643049997,59.31342369000049,53564.601233760004 2023-01-31,02:15:07.000,31,11074959,12445,0,1675131306,13144.400314489998,59.398013250000076,53564.57328528001 2023-01-31,02:15:11.000,31,11074996,12565,0,1675131310,13144.595667479989,59.43325890000415,53564.61520800001 2023-01-31,02:15:15.000,31,11075054,12565,0,1675131314,13144.63608533999,59.419160639998154,53564.54533680001 2023-01-31,02:15:19.000,31,11074986,12565,0,1675131318,13144.791020469995,59.42620977000479,53564.61520800001 2023-01-31,02:15:23.000,31,11075077,12365,0,1675131322,13144.80449309,59.419160639998154,53564.59424664001 2023-01-31,02:15:27.000,31,11075017,12605,0,1675131326,13144.892065119995,59.33457107999857,53564.622195120006 2023-01-31,02:15:31.000,31,11075012,12565,0,1675131330,13144.75733891999,59.405062379999436,53564.5104012 2023-01-31,02:15:35.000,31,11074948,12445,0,1675131334,13144.851647259995,59.405062379999436,53564.62918224 2023-01-31,02:15:39.000,31,11075011,12565,0,1675131338,13144.972900839995,59.30637456000113,53564.58725952 2023-01-31,02:15:43.000,31,11075044,12405,0,1675131342,13145.100890729991,59.21473587000219,53564.53834968 2023-01-31,02:15:47.000,31,11074985,12645,0,1675131346,13145.148044900001,59.18653935000475,53564.454504240006 2023-01-31,02:15:51.000,31,11075018,12445,0,1675131350,13145.282771099992,59.14424457000132,53564.41956864 2023-01-31,02:15:55.000,31,11075024,12405,0,1675131354,13145.363606819992,59.052605880002375,53564.384633040005 2023-01-31,02:15:59.000,31,11075037,12405,0,1675131358,13145.356870509997,58.96801632000279,53564.25886488001 2023-01-31,02:16:03.000,31,11074987,12525,0,1675131362,13145.511805640002,58.74949329000083,53564.27982624001 2023-01-31,02:16:07.000,31,11075037,12645,0,1675131366,13145.505069329993,58.538019389998226,53564.25886488001 2023-01-31,02:16:11.000,31,11075039,12485,0,1675131370,13145.646531839993,58.43933156999992,53564.335723200005 2023-01-31,02:16:15.000,31,11074998,12525,0,1675131374,13145.740840179998,58.33359462000226,53564.3706588 2023-01-31,02:16:19.000,31,11075017,12485,0,1675131378,13145.727367559994,58.38293852999777,53564.36367168 2023-01-31,02:16:23.000,31,11075028,12325,0,1675131382,13145.774521729989,58.411135050002486,53564.286813360006 2023-01-31,02:16:27.000,31,11075019,12605,0,1675131386,13145.814939589989,58.425233310001204,53564.27982624001 2023-01-31,02:16:31.000,31,11075041,12445,0,1675131390,13145.909247929994,58.38293852999777,53564.25886488001 2023-01-31,02:16:35.000,31,11075043,12765,0,1675131394,13145.862093759999,58.34064375000162,53564.216942160005 2023-01-31,02:16:39.000,31,11075015,12205,0,1675131398,13145.700422319998,58.43933156999992,53564.06322552001 2023-01-31,02:16:43.000,31,11075018,12645,0,1675131402,13145.646531839993,58.52392112999951,53564.17501944 2023-01-31,02:16:47.000,31,11074996,12405,0,1675131406,13145.592641359988,58.6719528600006,53564.1261096 2023-01-31,02:16:51.000,31,11075002,12485,0,1675131410,13145.660004459998,58.90457415000128,53564.09117400001 2023-01-31,02:16:55.000,31,11075016,12205,0,1675131414,13145.707158629994,59.010311099998944,53564.10514824 2023-01-31,02:16:59.000,31,11075036,12805,0,1675131418,13145.653268149988,58.94686893000471,53564.049251280005 2023-01-31,02:17:03.000,31,11075021,12645,0,1675131422,13145.525278259993,58.79178807000426,53564.14008384001 2023-01-31,02:17:07.000,31,11074991,12445,0,1675131426,13145.336661579997,58.48867548000271,53564.03527704 2023-01-31,02:17:11.000,31,11074985,12565,0,1675131430,13145.141308589991,58.227857670004596,53564.06322552001 2023-01-31,02:17:15.000,31,11075024,12445,0,1675131434,13144.99984607999,58.129169849999016,53563.951431600006 2023-01-31,02:17:19.000,31,11074978,12285,0,1675131438,13145.073945489996,58.136218979998375,53563.96540584 2023-01-31,02:17:23.000,31,11074999,12445,0,1675131442,13145.08741811,58.1150715900003,53563.88854752 2023-01-31,02:17:27.000,31,11075006,12365,0,1675131446,13145.161517519991,58.009334640002635,53563.89553464001 2023-01-31,02:17:31.000,31,11075026,12285,0,1675131450,13145.08741811,57.959990729999845,53563.93745736 2023-01-31,02:17:35.000,31,11075033,12445,0,1675131454,13145.100890729991,57.93179421000241,53564.0562384 2023-01-31,02:17:39.000,31,11074996,12565,0,1675131458,13145.060472869991,57.8683520400009,53563.9863672 2023-01-31,02:17:43.000,31,11075048,12565,0,1675131462,13144.99984607999,57.790811610000674,53563.916496 2023-01-31,02:17:47.000,31,11074996,12245,0,1675131466,13144.952691909995,57.75556596000388,53563.95841872 2023-01-31,02:17:51.000,31,11074986,12285,0,1675131470,13144.85838356999,57.71327118000045,53563.92348312001 2023-01-31,02:17:55.000,31,11075000,12485,0,1675131474,13144.622612719999,57.67802553000365,53563.83963768 2023-01-31,02:17:59.000,31,11075026,12485,0,1675131478,13144.454204969988,57.58638684000471,53563.8116892 2023-01-31,02:18:03.000,31,11075005,12445,0,1675131482,13144.528304379994,57.51589554000384,53563.79771496 2023-01-31,02:18:07.000,31,11075022,12405,0,1675131486,13144.561985929999,57.51589554000384,53563.80470208001 2023-01-31,02:18:11.000,31,11075038,12565,0,1675131490,13144.602403789999,57.544092060001276,53563.76976648 2023-01-31,02:18:15.000,31,11074971,12365,0,1675131494,13144.622612719999,57.52999380000256,53563.82566344001 2023-01-31,02:18:19.000,31,11074961,12525,0,1675131498,13144.568722239994,57.5229446700032,53563.80470208001 2023-01-31,02:18:23.000,31,11075036,12725,0,1675131502,13144.642821649999,57.53704293000192,53563.762779360004 2023-01-31,02:18:27.000,31,11075008,12405,0,1675131506,13144.69671212999,57.5229446700032,53563.77675360001 2023-01-31,02:18:31.000,31,11075002,12525,0,1675131510,13144.80449309,57.551141190000635,53563.80470208001 2023-01-31,02:18:35.000,31,11074998,12245,0,1675131514,13144.932482979995,57.62868162000086,53563.79771496 2023-01-31,02:18:39.000,31,11074973,12565,0,1675131518,13144.91901035999,57.607534230002784,53563.762779360004 2023-01-31,02:18:43.000,31,11074976,12565,0,1675131522,13144.972900839995,57.48064988999977,53563.86758616 2023-01-31,02:18:47.000,31,11075052,12765,0,1675131526,13144.811229399995,57.332618159998674,53563.80470208001 2023-01-31,02:18:51.000,31,11075005,12325,0,1675131530,13144.770811539995,57.12819339000271,53563.87457328001 2023-01-31,02:18:55.000,31,11075028,12565,0,1675131534,13144.622612719999,56.98721079000097,53563.881560400005 2023-01-31,02:18:59.000,31,11075025,12285,0,1675131538,13144.561985929999,56.76868775999901,53563.94444448001 2023-01-31,02:19:03.000,31,11074983,12565,0,1675131542,13144.494622829989,56.59245951000048,53563.8116892 2023-01-31,02:19:07.000,31,11075021,12605,0,1675131546,13144.501359139998,56.507869950000895,53563.90252176001 2023-01-31,02:19:11.000,31,11074971,12485,0,1675131550,13144.494622829989,56.49377169000218,53563.762779360004 2023-01-31,02:19:15.000,31,11074934,12525,0,1675131554,13144.609140099994,56.550164730004326,53563.86758616 2023-01-31,02:19:19.000,31,11075022,12445,0,1675131558,13144.7438663,56.514919080000254,53563.94444448001 2023-01-31,02:19:23.000,31,11074952,12365,0,1675131562,13144.86511988,56.550164730004326,53563.951431600006 2023-01-31,02:19:27.000,31,11075045,12485,0,1675131566,13144.85838356999,56.59950863999984,53563.92348312001 2023-01-31,02:19:31.000,31,11075012,12565,0,1675131570,13144.91901035999,56.557213860003685,53564.000341440005 2023-01-31,02:19:35.000,31,11074977,12525,0,1675131574,13144.93921928999,56.49377169000218,53564.04226416001 2023-01-31,02:19:39.000,31,11074951,12765,0,1675131578,13144.9459556,56.44442777999939,53564.10514824 2023-01-31,02:19:43.000,31,11075002,12445,0,1675131582,13145.00658239,56.43737865000003,53564.15405808 2023-01-31,02:19:47.000,31,11075024,12285,0,1675131586,13145.100890729991,56.41623126000195,53564.1261096 2023-01-31,02:19:51.000,31,11074963,12445,0,1675131590,13145.269298480001,56.47967343000346,53564.098161120004 2023-01-31,02:19:55.000,31,11075033,12445,0,1675131594,13145.316452649997,56.52196820999961,53564.07719976 2023-01-31,02:19:59.000,31,11075026,12485,0,1675131598,13145.323188959992,56.564262990003044,53564.02130280001 2023-01-31,02:20:03.000,31,11075018,12605,0,1675131602,13145.451178850002,56.514919080000254,53564.1959808 2023-01-31,02:20:07.000,31,11075014,12365,0,1675131606,13145.498333019998,56.388034740004514,53564.10514824 2023-01-31,02:20:11.000,31,11075014,12325,0,1675131610,13145.619586599998,56.29639604999829,53564.27982624001 2023-01-31,02:20:15.000,31,11075004,12405,0,1675131614,13145.653268149988,56.19065910000063,53564.27982624001 2023-01-31,02:20:19.000,31,11075007,12445,0,1675131618,13145.612850289988,56.13426605999848,53564.3007876 2023-01-31,02:20:23.000,31,11074993,12365,0,1675131622,13145.606113979993,56.042627369999536,53564.31476184 2023-01-31,02:20:27.000,31,11075006,12485,0,1675131626,13145.639795529998,55.873448250000365,53564.3007876 2023-01-31,02:20:31.000,31,11075028,12645,0,1675131630,13145.713894939989,55.83115347000421,53564.31476184 2023-01-31,02:20:35.000,31,11074992,12245,0,1675131634,13145.707158629994,55.79590782000014,53564.286813360006 2023-01-31,02:20:39.000,31,11075020,12485,0,1675131638,13145.767785419994,55.83115347000421,53564.30777472001 2023-01-31,02:20:43.000,31,11074983,12525,0,1675131642,13145.828412209994,55.866399120001006,53564.18200656 2023-01-31,02:20:47.000,31,11075045,12445,0,1675131646,13145.95640209999,55.9016447699978,53564.29380048 2023-01-31,02:20:51.000,31,11075028,12565,0,1675131650,13146.09786460999,56.0144308500021,53564.29380048 2023-01-31,02:20:55.000,31,11074987,12365,0,1675131654,13146.299953909991,56.113118670000404,53564.35668456001 2023-01-31,02:20:59.000,31,11075036,12445,0,1675131658,13146.380789629991,56.23295388000406,53564.41258152 2023-01-31,02:21:03.000,31,11075037,12325,0,1675131662,13146.353844389996,56.289346919998934,53564.44053 2023-01-31,02:21:07.000,31,11074965,12565,0,1675131666,13146.28648129,56.39508387000387,53564.41956864 2023-01-31,02:21:11.000,31,11075051,12485,0,1675131670,13146.252799739996,56.40213300000323,53564.46847848 2023-01-31,02:21:15.000,31,11074981,12445,0,1675131674,13146.21911818999,56.4726243000041,53564.40559440001 2023-01-31,02:21:19.000,31,11075037,12485,0,1675131678,13146.151755089995,56.59245951000048,53564.34969744 2023-01-31,02:21:23.000,31,11074987,12605,0,1675131682,13146.192172949995,56.684098199999426,53564.454504240006 2023-01-31,02:21:27.000,31,11075036,12565,0,1675131686,13146.232590809996,56.88852297000267,53564.3706588 2023-01-31,02:21:31.000,31,11075036,12325,0,1675131690,13146.23932711999,56.99425992000033,53564.42655576001 2023-01-31,02:21:35.000,31,11074933,12525,0,1675131694,13146.421207489992,57.11409513000399,53564.46847848 2023-01-31,02:21:39.000,31,11075023,12365,0,1675131698,13146.427943800001,57.24802859999909,53564.44053 2023-01-31,02:21:43.000,31,11075008,12445,0,1675131702,13146.441416419992,57.367863810002746,53564.454504240006 2023-01-31,02:21:47.000,31,11074982,12485,0,1675131706,13146.434680109996,57.50884641000448,53564.454504240006 2023-01-31,02:21:51.000,31,11075017,12285,0,1675131710,13146.515515829997,57.66392726999766,53564.49642696001 2023-01-31,02:21:55.000,31,11075048,12605,0,1675131714,13146.528988450002,57.776713350001955,53564.41956864 2023-01-31,02:21:59.000,31,11075000,12645,0,1675131718,13146.468361660001,57.88949942999898,53564.32873608001 2023-01-31,02:22:03.000,31,11075002,12405,0,1675131722,13146.569406310002,57.91769595000369,53564.48245272 2023-01-31,02:22:07.000,31,11074960,12485,0,1675131726,13146.481834279992,58.05162941999879,53564.42655576001 2023-01-31,02:22:11.000,31,11074988,12525,0,1675131730,13146.603087859992,58.16441550000309,53564.49642696001 2023-01-31,02:22:15.000,31,11075005,12485,0,1675131734,13146.751286680003,58.30539810000482,53564.601233760004 2023-01-31,02:22:19.000,31,11075030,12445,0,1675131738,13146.886012879993,58.467528090004635,53564.671104960005 2023-01-31,02:22:23.000,31,11075020,12445,0,1675131742,13146.919694429998,58.650805470002524,53564.7549504 2023-01-31,02:22:27.000,31,11075078,12445,0,1675131746,13146.906221809993,58.66490373000124,53564.789886000006 2023-01-31,02:22:31.000,31,11074985,12245,0,1675131750,13146.879276569998,58.75654242000019,53564.81783448 2023-01-31,02:22:35.000,31,11075030,12405,0,1675131754,13146.616560479997,58.7847389400049,53564.71302768001 2023-01-31,02:22:39.000,31,11074997,12165,0,1675131758,13146.528988450002,58.86227936999785,53564.7549504 2023-01-31,02:22:43.000,31,11075079,12605,0,1675131762,13146.427943800001,58.93981979999808,53564.74796328 2023-01-31,02:22:47.000,31,11074970,12445,0,1675131766,13146.387525940001,58.95391806000407,53564.83180872001 2023-01-31,02:22:51.000,31,11074960,12445,0,1675131770,13146.21911818999,59.010311099998944,53564.8248216 2023-01-31,02:22:55.000,31,11075006,12605,0,1675131774,13146.11807353999,59.06670414000109,53564.8946928 2023-01-31,02:22:59.000,31,11075095,12445,0,1675131778,13145.929456859994,59.06670414000109,53564.85975720001 2023-01-31,02:23:03.000,31,11075031,12605,0,1675131782,13145.781258039999,59.14424457000132,53564.83180872001 2023-01-31,02:23:07.000,31,11074985,12285,0,1675131786,13145.666740769993,59.15834283000004,53564.838795840005 2023-01-31,02:23:11.000,31,11074993,12405,0,1675131790,13145.612850289988,59.20063761000347,53564.88071856001 2023-01-31,02:23:15.000,31,11075043,12285,0,1675131794,13145.471387780002,59.25703064999834,53564.79687312 2023-01-31,02:23:19.000,31,11075003,12365,0,1675131798,13145.377079439997,59.34162020999793,53564.7549504 2023-01-31,02:23:23.000,31,11074992,12485,0,1675131802,13145.235616929996,59.35571847000392,53564.72700192 2023-01-31,02:23:27.000,31,11074990,12365,0,1675131806,13145.094154419996,59.412111509998795,53564.7549504 2023-01-31,02:23:31.000,31,11075014,12565,0,1675131810,13145.080681799991,59.43325890000415,53564.74097616001 2023-01-31,02:23:35.000,31,11074986,12445,0,1675131814,13145.033527629996,59.43325890000415,53564.87373144 2023-01-31,02:23:39.000,31,11075039,12485,0,1675131818,13145.060472869991,59.42620977000479,53564.8946928 2023-01-31,02:23:43.000,31,11075000,12805,0,1675131822,13144.932482979995,59.36276760000328,53564.90866704001 2023-01-31,02:23:47.000,31,11075036,12605,0,1675131826,13144.9459556,59.36981673000264,53564.85277008 2023-01-31,02:23:51.000,31,11074992,12205,0,1675131830,13144.99984607999,59.34162020999793,53564.8946928 2023-01-31,02:23:55.000,31,11074999,12205,0,1675131834,13144.93921928999,59.35571847000392,53564.81084736001 2023-01-31,02:23:59.000,31,11075030,12605,0,1675131838,13144.97963714999,59.36981673000264,53564.87373144 2023-01-31,02:24:03.000,31,11075073,12565,0,1675131842,13145.060472869991,59.32752194999921,53564.8946928 2023-01-31,02:24:07.000,31,11075000,12565,0,1675131846,13145.080681799991,59.405062379999436,53564.964564 2023-01-31,02:24:11.000,31,11075000,12565,0,1675131850,13145.208671690001,59.42620977000479,53564.8946928 2023-01-31,02:24:15.000,31,11074995,12565,0,1675131854,13145.316452649997,59.419160639998154,53565.02046096 2023-01-31,02:24:19.000,31,11075015,12365,0,1675131858,13145.397288369997,59.42620977000479,53565.08334504 2023-01-31,02:24:23.000,31,11075003,12485,0,1675131862,13145.424233609992,59.398013250000076,53565.15321624 2023-01-31,02:24:27.000,31,11075018,12445,0,1675131866,13145.323188959992,59.34866934000456,53565.11828064001 2023-01-31,02:24:31.000,31,11074976,12445,0,1675131870,13145.134572279996,59.412111509998795,53565.2091132 2023-01-31,02:24:35.000,31,11075023,12285,0,1675131874,13144.90553774,59.36276760000328,53565.09033216 2023-01-31,02:24:39.000,31,11075032,12605,0,1675131878,13144.69671212999,59.228834130000905,53565.104306400004 2023-01-31,02:24:43.000,31,11075032,12285,0,1675131882,13144.561985929999,58.98916371000087,53565.15321624 2023-01-31,02:24:47.000,31,11075005,12405,0,1675131886,13144.359896629998,58.812935460002336,53564.99251248 2023-01-31,02:24:51.000,31,11074990,12525,0,1675131890,13144.312742460002,58.71424764000403,53565.04840944001 2023-01-31,02:24:55.000,31,11075030,12445,0,1675131894,13144.238643049997,58.650805470002524,53565.04840944001 2023-01-31,02:24:59.000,31,11074975,12485,0,1675131898,13144.144334709992,58.48867548000271,53564.92962840001 2023-01-31,02:25:03.000,31,11074987,12725,0,1675131902,13144.090444230002,58.34064375000162,53564.98552536 2023-01-31,02:25:07.000,31,11074987,12285,0,1675131906,13144.117389469997,58.17146463000245,53564.97853824001 2023-01-31,02:25:11.000,31,11074999,12525,0,1675131910,13144.164543639992,58.07277681000414,53564.88071856001 2023-01-31,02:25:15.000,31,11075032,12405,0,1675131914,13144.083707919992,57.967039859999204,53564.78289888001 2023-01-31,02:25:19.000,31,11075005,12565,0,1675131918,13144.070235300002,57.903597689997696,53564.81084736001 2023-01-31,02:25:23.000,31,11075014,12565,0,1675131922,13144.016344819996,57.833106390004104,53564.71302768001 2023-01-31,02:25:27.000,31,11074993,12245,0,1675131926,13144.009608510001,57.76261509000324,53564.733989039996 2023-01-31,02:25:31.000,31,11074980,12485,0,1675131930,13144.016344819996,57.70622205000109,53564.69905344 2023-01-31,02:25:35.000,31,11075032,12405,0,1675131934,13144.070235300002,57.64982900999894,53564.78289888001 2023-01-31,02:25:39.000,31,11075018,12525,0,1675131938,13144.083707919992,57.66392726999766,53564.7549504 2023-01-31,02:25:43.000,31,11075001,12725,0,1675131942,13144.110653160002,57.63573075000022,53564.7549504 2023-01-31,02:25:47.000,31,11074993,12565,0,1675131946,13144.097180539997,57.67097640000429,53564.71302768001 2023-01-31,02:25:51.000,31,11075015,12525,0,1675131950,13144.130862090002,57.74851683000452,53564.64315648001 2023-01-31,02:25:55.000,31,11074986,12645,0,1675131954,13144.043290059992,57.79786074000003,53564.552323920005 2023-01-31,02:25:59.000,31,11075001,12245,0,1675131958,13144.090444230002,57.85425378000218,53564.63616936 2023-01-31,02:26:03.000,31,11074928,12325,0,1675131962,13143.975926959996,57.80490986999939,53564.57328528001 2023-01-31,02:26:07.000,31,11075061,12445,0,1675131966,13143.948981720001,57.783762480001315,53564.552323920005 2023-01-31,02:26:11.000,31,11075029,12525,0,1675131970,13143.82099182999,57.80490986999939,53564.46847848 2023-01-31,02:26:15.000,31,11075039,12325,0,1675131974,13143.80078289999,57.826057260004745,53564.57328528001 2023-01-31,02:26:19.000,31,11075001,12645,0,1675131978,13143.76036503999,57.91769595000369,53564.53834968 2023-01-31,02:26:23.000,31,11075018,12485,0,1675131982,13143.67952931999,58.02343290000135,53564.5104012 2023-01-31,02:26:27.000,31,11075014,12525,0,1675131986,13143.6660567,57.97408898999856,53564.41258152 2023-01-31,02:26:31.000,31,11074978,12525,0,1675131990,13143.64584777,57.98113811999792,53564.44053 2023-01-31,02:26:35.000,31,11075060,12445,0,1675131994,13143.632375149995,57.98818725000456,53564.39860728001 2023-01-31,02:26:39.000,31,11074992,12525,0,1675131998,13143.56501205,57.952941600000486,53564.23790352001 2023-01-31,02:26:43.000,31,11075005,12725,0,1675132002,13143.68626563,58.03753116000007,53564.32174896 2023-01-31,02:26:47.000,31,11075004,12765,0,1675132006,13143.713210869995,58.03753116000007,53564.27982624001 2023-01-31,02:26:51.000,31,11075009,12565,0,1675132010,13143.76710135,58.05162941999879,53564.25886488001 2023-01-31,02:26:55.000,31,11074979,12645,0,1675132014,13143.72668349,58.05162941999879,53564.23091640001 2023-01-31,02:26:59.000,31,11074988,12525,0,1675132018,13143.753628729995,58.03753116000007,53564.23091640001 2023-01-31,02:27:03.000,31,11074990,12525,0,1675132022,13143.814255519996,58.07277681000414,53564.17501944 2023-01-31,02:27:07.000,31,11074995,12325,0,1675132026,13143.84793707,58.12212071999966,53564.17501944 2023-01-31,02:27:11.000,31,11075007,12725,0,1675132030,13143.922036479991,58.24900506000267,53564.18200656 2023-01-31,02:27:15.000,31,11075040,12645,0,1675132034,13143.922036479991,58.35474201000034,53564.07021264001 2023-01-31,02:27:19.000,31,11074973,12285,0,1675132038,13143.881618619991,58.39703679000377,53564.07021264001 2023-01-31,02:27:23.000,31,11075036,12565,0,1675132042,13143.773837659995,58.35474201000034,53564.119122480006 2023-01-31,02:27:27.000,31,11074990,12365,0,1675132046,13143.67952931999,58.361791139999696,53564.11213536001 2023-01-31,02:27:31.000,31,11075054,12525,0,1675132050,13143.551539429995,58.31244723000418,53564.17501944 2023-01-31,02:27:35.000,31,11075027,12525,0,1675132054,13143.571748359995,58.34769288000098,53564.18200656 2023-01-31,02:27:39.000,31,11075004,12485,0,1675132058,13143.57848466999,58.411135050002486,53564.1959808 2023-01-31,02:27:43.000,31,11075014,12365,0,1675132062,13143.531330499995,58.49572461000207,53564.1959808 2023-01-31,02:27:47.000,31,11074999,12725,0,1675132066,13143.531330499995,58.54506852000486,53564.14707096 2023-01-31,02:27:51.000,31,11074982,12405,0,1675132070,13143.52459419,58.594412430000375,53564.14008384001 2023-01-31,02:27:55.000,31,11074956,12365,0,1675132074,13143.43702215999,58.650805470002524,53563.951431600006 2023-01-31,02:27:59.000,31,11074986,12325,0,1675132078,13143.4639674,58.70719851000467,53564.049251280005 2023-01-31,02:28:03.000,31,11074970,12485,0,1675132082,13143.430285849994,58.84818110999913,53564.00732856 2023-01-31,02:28:07.000,31,11075039,12285,0,1675132086,13143.551539429995,58.86227936999785,53564.16104520001 2023-01-31,02:28:11.000,31,11075025,12765,0,1675132090,13143.6660567,59.059655010001734,53564.18899368001 2023-01-31,02:28:15.000,31,11075042,12605,0,1675132094,13143.773837659995,59.08080239999981,53564.27283912 2023-01-31,02:28:19.000,31,11075009,12365,0,1675132098,13143.80751921,59.24293238999962,53564.25187776 2023-01-31,02:28:23.000,31,11074994,12525,0,1675132102,13143.895091239996,59.412111509998795,53564.30777472001 2023-01-31,02:28:27.000,31,11074974,12485,0,1675132106,13143.975926959996,59.56014323999989,53564.29380048 2023-01-31,02:28:31.000,31,11075008,12325,0,1675132110,13144.009608510001,59.72932235999906,53564.31476184 2023-01-31,02:28:35.000,31,11075026,12365,0,1675132114,13144.056762679997,59.92669800000294,53564.31476184 2023-01-31,02:28:39.000,31,11075031,12445,0,1675132118,13143.975926959996,60.053582339998684,53564.27283912 2023-01-31,02:28:43.000,31,11075023,12485,0,1675132122,13144.016344819996,60.20161406999978,53564.37764592001 2023-01-31,02:28:47.000,31,11074998,12485,0,1675132126,13143.881618619991,60.20161406999978,53564.24489064 2023-01-31,02:28:51.000,31,11075037,12685,0,1675132130,13143.928772790001,60.15931929000362,53564.36367168 2023-01-31,02:28:55.000,31,11075009,12645,0,1675132134,13143.996135889996,60.13817189999827,53564.44053 2023-01-31,02:28:59.000,31,11075020,12445,0,1675132138,13143.982663269991,60.12407363999955,53564.5104012 2023-01-31,02:29:03.000,31,11075001,12485,0,1675132142,13143.975926959996,60.06768060000468,53564.55931104 2023-01-31,02:29:07.000,31,11075022,12565,0,1675132146,13143.928772790001,59.96194364999974,53564.47546560001 2023-01-31,02:29:11.000,31,11074955,12525,0,1675132150,13143.874882309996,59.806862789999286,53564.51738832 2023-01-31,02:29:15.000,31,11075000,12645,0,1675132154,13143.78057396999,59.67292932000419,53564.41956864 2023-01-31,02:29:19.000,31,11074984,12405,0,1675132158,13143.65932038999,59.59538889000396,53564.51738832 2023-01-31,02:29:23.000,31,11075040,12485,0,1675132162,13143.54480312,59.43325890000415,53564.503414080005 2023-01-31,02:29:27.000,31,11075007,12165,0,1675132166,13143.490912639994,59.34866934000456,53564.503414080005 2023-01-31,02:29:31.000,31,11074999,12525,0,1675132170,13143.49764894999,59.285227170003054,53564.48943984 2023-01-31,02:29:35.000,31,11074985,12525,0,1675132174,13143.63911145999,59.2640797799977,53564.57328528001 2023-01-31,02:29:39.000,31,11074971,12405,0,1675132178,13143.60542991,59.36276760000328,53564.53834968 2023-01-31,02:29:43.000,31,11074993,12365,0,1675132182,13143.52459419,59.50375019999774,53564.61520800001 2023-01-31,02:29:47.000,31,11075052,12405,0,1675132186,13143.349450129994,59.70817497000098,53564.66411784001 2023-01-31,02:29:51.000,31,11074972,12485,0,1675132190,13143.140624519998,59.863255830001435,53564.62918224 2023-01-31,02:29:55.000,31,11075020,12325,0,1675132194,13142.992425700002,60.07472973000404,53564.66411784001 2023-01-31,02:29:59.000,31,11075047,12605,0,1675132198,13142.904853669992,60.25095798000257,53564.57328528001 2023-01-31,02:30:03.000,31,11075037,12325,0,1675132202,13142.850963190001,60.48357927000325,53564.64315648001 2023-01-31,02:30:07.000,31,11074998,12725,0,1675132206,13142.837490569997,60.673905780000496,53564.58725952 2023-01-31,02:30:11.000,31,11075030,12365,0,1675132210,13142.783600089992,60.82193751000159,53564.58725952 2023-01-31,02:30:15.000,31,11075018,12525,0,1675132214,13142.884644739992,60.82898664000095,53564.69905344 2023-01-31,02:30:19.000,31,11074977,12725,0,1675132218,13142.918326289997,60.84308489999967,53564.733989039996 2023-01-31,02:30:23.000,31,11074984,12285,0,1675132222,13142.931798910002,60.83603577000031,53564.79687312 2023-01-31,02:30:27.000,31,11074966,12565,0,1675132226,13142.931798910002,60.857183159998385,53564.87373144 2023-01-31,02:30:31.000,31,11075066,12285,0,1675132230,13142.952007840002,60.82193751000159,53564.8248216 2023-01-31,02:30:35.000,31,11075034,12325,0,1675132234,13142.918326289997,60.87833055000374,53564.85277008 2023-01-31,02:30:39.000,31,11074984,12445,0,1675132238,13142.871172120002,60.850134029999026,53564.85975720001 2023-01-31,02:30:43.000,31,11075040,12565,0,1675132242,13142.877908429997,60.864232289997744,53564.901679919996 2023-01-31,02:30:47.000,31,11074985,12525,0,1675132246,13142.857699499997,60.87833055000374,53564.887705680005 2023-01-31,02:30:51.000,31,11074995,12285,0,1675132250,13142.749918540001,60.87128142000438,53564.92264128 2023-01-31,02:30:55.000,31,11075065,12605,0,1675132254,13142.722973299991,60.81488838000223,53565.0344352 2023-01-31,02:30:59.000,31,11075033,12605,0,1675132258,13142.64887389,60.77964272999816,53564.99251248 2023-01-31,02:31:03.000,31,11074998,12565,0,1675132262,13142.52762031,60.76554446999944,53565.02046096 2023-01-31,02:31:07.000,31,11075018,12285,0,1675132266,13142.44678459,60.61046360999899,53564.964564 2023-01-31,02:31:11.000,31,11075024,12165,0,1675132270,13142.39963041999,60.53292317999876,53564.98552536 2023-01-31,02:31:15.000,31,11074956,12405,0,1675132274,13142.42657566,60.34259667000151,53564.94360264 2023-01-31,02:31:19.000,31,11075003,12485,0,1675132278,13142.46025720999,60.25800711000193,53564.8946928 2023-01-31,02:31:23.000,31,11075009,12445,0,1675132282,13142.453520899995,60.215712329998496,53564.8946928 2023-01-31,02:31:27.000,31,11074976,12245,0,1675132286,13142.413103039995,60.25800711000193,53564.8946928 2023-01-31,02:31:31.000,31,11074996,12405,0,1675132290,13142.44678459,60.328498410002794,53564.94360264 2023-01-31,02:31:35.000,31,11074989,12805,0,1675132294,13142.48720245,60.43423536000046,53565.006486720005 2023-01-31,02:31:39.000,31,11074988,12525,0,1675132298,13142.46025720999,60.547021440004755,53564.92264128 2023-01-31,02:31:43.000,31,11075019,12485,0,1675132302,13142.35921255999,60.624561869997706,53564.99251248 2023-01-31,02:31:47.000,31,11075028,12485,0,1675132306,13142.29858576999,60.680954909999855,53564.92962840001 2023-01-31,02:31:51.000,31,11075001,12245,0,1675132310,13142.130178019994,60.63161100000434,53564.887705680005 2023-01-31,02:31:55.000,31,11074971,12645,0,1675132314,13142.069551229994,60.504726660001324,53564.74796328 2023-01-31,02:31:59.000,31,11075043,12405,0,1675132318,13141.968506579993,60.504726660001324,53564.74796328 2023-01-31,02:32:03.000,31,11075046,12685,0,1675132322,13142.029133369993,60.48357927000325,53564.72700192 2023-01-31,02:32:07.000,31,11075015,12485,0,1675132326,13141.995451819988,60.511775790000684,53564.671104960005 2023-01-31,02:32:11.000,31,11075008,12405,0,1675132330,13141.921352409998,60.56816883000283,53564.59424664001 2023-01-31,02:32:15.000,31,11075012,12525,0,1675132334,13142.022397059998,60.57521796000219,53564.70604056 2023-01-31,02:32:19.000,31,11075007,12725,0,1675132338,13142.042605989998,60.624561869997706,53564.67809208 2023-01-31,02:32:23.000,31,11074949,12525,0,1675132342,13142.103232779999,60.71620056000393,53564.63616936 2023-01-31,02:32:27.000,31,11074974,12685,0,1675132346,13142.23795897999,60.83603577000031,53564.61520800001 2023-01-31,02:32:31.000,31,11074992,12725,0,1675132350,13142.32553101,60.913576200000534,53564.601233760004 2023-01-31,02:32:35.000,31,11075016,12645,0,1675132354,13142.35921255999,61.089804449999065,53564.622195120006 2023-01-31,02:32:39.000,31,11075073,12645,0,1675132358,13142.35921255999,61.18144313999801,53564.59424664001 2023-01-31,02:32:43.000,31,11074986,12365,0,1675132362,13142.50067506999,61.22373792000144,53564.72700192 2023-01-31,02:32:47.000,31,11074980,12525,0,1675132366,13142.3861578,61.22373792000144,53564.57328528001 2023-01-31,02:32:51.000,31,11075007,12605,0,1675132370,13142.35921255999,61.21668879000208,53564.65713072 2023-01-31,02:32:55.000,31,11075000,12325,0,1675132374,13142.26490422,61.11095184000442,53564.72700192 2023-01-31,02:32:59.000,31,11074963,12525,0,1675132378,13142.251431599994,61.11800097000378,53564.70604056 2023-01-31,02:33:03.000,31,11075046,12405,0,1675132382,13142.35921255999,61.11800097000378,53564.70604056 2023-01-31,02:33:07.000,31,11074994,12725,0,1675132386,13142.514147689995,61.132099230002495,53564.76193752001 2023-01-31,02:33:11.000,31,11075039,12325,0,1675132390,13142.60171971999,61.21668879000208,53564.601233760004 2023-01-31,02:33:15.000,31,11075002,12525,0,1675132394,13142.871172120002,61.258983569998236,53564.72700192 2023-01-31,02:33:19.000,31,11075055,12325,0,1675132398,13142.824017949992,61.308327480001026,53564.69905344 2023-01-31,02:33:23.000,31,11074983,12565,0,1675132402,13142.810545330001,61.33652399999846,53564.733989039996 2023-01-31,02:33:27.000,31,11075015,12485,0,1675132406,13142.709500680001,61.42111355999805,53564.74097616001 2023-01-31,02:33:31.000,31,11075040,12485,0,1675132410,13142.594983409996,61.4422609500034,53564.72700192 2023-01-31,02:33:35.000,31,11074998,12245,0,1675132414,13142.352476249995,61.491604859998915,53564.60822088 2023-01-31,02:33:39.000,31,11074979,12525,0,1675132418,13142.190804809994,61.38586791000125,53564.671104960005 2023-01-31,02:33:43.000,31,11075015,12605,0,1675132422,13142.069551229994,61.188492270004645,53564.601233760004 2023-01-31,02:33:47.000,31,11075035,12445,0,1675132426,13141.968506579993,60.96996924000268,53564.51738832 2023-01-31,02:33:51.000,31,11075015,12285,0,1675132430,13141.853989310002,60.80783925000287,53564.49642696001 2023-01-31,02:33:55.000,31,11075005,12445,0,1675132434,13141.907879789993,60.74439708000136,53564.47546560001 2023-01-31,02:33:59.000,31,11075027,12365,0,1675132438,13142.042605989998,60.75849534000008,53564.52437544001 2023-01-31,02:34:03.000,31,11074953,12645,0,1675132442,13142.069551229994,60.850134029999026,53564.39860728001 2023-01-31,02:34:07.000,31,11075017,12445,0,1675132446,13142.23795897999,60.97701837000204,53564.42655576001 2023-01-31,02:34:11.000,31,11075012,12605,0,1675132450,13142.433311969995,61.01226401999884,53564.49642696001 2023-01-31,02:34:15.000,31,11075031,12365,0,1675132454,13142.50741138,61.075706190000346,53564.503414080005 2023-01-31,02:34:19.000,31,11075004,12325,0,1675132458,13142.39963041999,61.15324662000057,53564.46847848 2023-01-31,02:34:23.000,31,11074990,12645,0,1675132462,13142.21775004999,61.21668879000208,53564.48245272 2023-01-31,02:34:27.000,31,11074984,12485,0,1675132466,13141.934825029988,61.16029574999993,53564.53834968 2023-01-31,02:34:31.000,31,11074996,12525,0,1675132470,13141.678845249997,61.075706190000346,53564.503414080005 2023-01-31,02:34:35.000,31,11075014,12245,0,1675132474,13141.443074399991,60.93472358999861,53564.3706588 2023-01-31,02:34:39.000,31,11075036,12605,0,1675132478,13141.38244760999,60.864232289997744,53564.39162016 2023-01-31,02:34:43.000,31,11074978,12485,0,1675132482,13141.463283329991,60.80079012000351,53564.30777472001 2023-01-31,02:34:47.000,31,11075002,12365,0,1675132486,13141.395920229996,60.84308489999967,53564.15405808 2023-01-31,02:34:51.000,31,11074994,12565,0,1675132490,13141.496964879996,60.92767445999925,53564.1959808 2023-01-31,02:34:55.000,31,11074989,12485,0,1675132494,13141.678845249997,60.97701837000204,53564.25886488001 2023-01-31,02:34:59.000,31,11074987,12605,0,1675132498,13141.712526800002,61.132099230002495,53564.22392928 2023-01-31,02:35:03.000,31,11075008,12685,0,1675132502,13141.813571450002,61.28013096000359,53564.20995504001 2023-01-31,02:35:07.000,31,11075033,12645,0,1675132506,13141.833780380002,61.39291704000061,53564.1959808 2023-01-31,02:35:11.000,31,11075010,12245,0,1675132510,13141.853989310002,61.42816269000468,53564.16104520001 2023-01-31,02:35:15.000,31,11074943,12645,0,1675132514,13141.867461929993,61.498653989998274,53564.1261096 2023-01-31,02:35:19.000,31,11075034,12405,0,1675132518,13141.995451819988,61.47045747000084,53564.16104520001 2023-01-31,02:35:23.000,31,11074996,12445,0,1675132522,13142.042605989998,61.540948770001705,53564.14707096 2023-01-31,02:35:27.000,31,11075027,12605,0,1675132526,13142.123441709999,61.62553833000129,53564.08418688 2023-01-31,02:35:31.000,31,11075011,12285,0,1675132530,13142.224486359999,61.66783311000472,53564.1959808 2023-01-31,02:35:35.000,31,11075039,12645,0,1675132534,13142.312058389994,61.766520930003026,53564.24489064 2023-01-31,02:35:39.000,31,11075013,12405,0,1675132538,13142.372685179995,61.80176657999982,53564.25187776 2023-01-31,02:35:43.000,31,11074994,12565,0,1675132542,13142.392894109995,61.780619190001744,53564.27982624001 2023-01-31,02:35:47.000,31,11075048,12245,0,1675132546,13142.453520899995,61.81586483999854,53564.27982624001 2023-01-31,02:35:51.000,31,11074986,12285,0,1675132550,13142.50741138,61.83701223000389,53564.286813360006 2023-01-31,02:35:55.000,31,11075019,12285,0,1675132554,13142.52088399999,61.81586483999854,53564.29380048 2023-01-31,02:35:59.000,31,11074981,12645,0,1675132558,13142.52088399999,61.88635613999941,53564.15405808 2023-01-31,02:36:03.000,31,11074996,12405,0,1675132562,13142.62192864999,61.91455266000412,53564.23091640001 2023-01-31,02:36:07.000,31,11075018,12485,0,1675132566,13142.453520899995,61.9357000500022,53564.216942160005 2023-01-31,02:36:11.000,31,11074975,12645,0,1675132570,13142.352476249995,61.893405269998766,53564.20995504001 2023-01-31,02:36:15.000,31,11075007,12645,0,1675132574,13142.30532208,61.87930701000005,53564.24489064 2023-01-31,02:36:19.000,31,11074975,12645,0,1675132578,13142.31879469999,61.84406136000325,53564.23790352001 2023-01-31,02:36:23.000,31,11074985,12605,0,1675132582,13142.28511315,61.87930701000005,53564.216942160005 2023-01-31,02:36:27.000,31,11074982,12325,0,1675132586,13142.413103039995,61.87930701000005,53564.24489064 2023-01-31,02:36:31.000,31,11074997,12285,0,1675132590,13142.54782924,61.91455266000412,53564.265852000004 2023-01-31,02:36:35.000,31,11075003,12525,0,1675132594,13142.62866496,62.01324048000242,53564.16104520001 2023-01-31,02:36:39.000,31,11074961,12445,0,1675132598,13142.817281639997,62.1471739500048,53564.14008384001 2023-01-31,02:36:43.000,31,11075031,12605,0,1675132602,13143.026107249992,62.26700916000118,53564.16104520001 2023-01-31,02:36:47.000,31,11074995,12365,0,1675132606,13143.147360829993,62.44323740999971,53564.1261096 2023-01-31,02:36:51.000,31,11075011,12445,0,1675132610,13143.261878099998,62.60536739999952,53564.23091640001 2023-01-31,02:36:55.000,31,11074985,12565,0,1675132614,13143.335977509989,62.71110435000446,53564.25886488001 2023-01-31,02:36:59.000,31,11075021,12485,0,1675132618,13143.295559649989,62.85208694999892,53564.286813360006 2023-01-31,02:37:03.000,31,11074966,12365,0,1675132622,13143.288823339994,62.92257824999979,53564.31476184 2023-01-31,02:37:07.000,31,11074965,12725,0,1675132626,13143.295559649989,62.943725639997865,53564.25886488001 2023-01-31,02:37:11.000,31,11074967,12565,0,1675132630,13143.268614409993,62.83093956000084,53564.32174896 2023-01-31,02:37:15.000,31,11074962,12445,0,1675132634,13143.241669169998,62.7393008700019,53564.25886488001 2023-01-31,02:37:19.000,31,11075013,12405,0,1675132638,13143.221460239998,62.61946565999824,53564.216942160005 2023-01-31,02:37:23.000,31,11074984,12565,0,1675132642,13143.349450129994,62.44323740999971,53564.24489064 2023-01-31,02:37:27.000,31,11075003,12725,0,1675132646,13143.4639674,62.358647850000125,53564.23091640001 2023-01-31,02:37:31.000,31,11074977,12645,0,1675132650,13143.67952931999,62.26700916000118,53564.384633040005 2023-01-31,02:37:35.000,31,11075061,12685,0,1675132654,13143.82772814,62.19651786000031,53564.40559440001 2023-01-31,02:37:39.000,31,11075011,12125,0,1675132658,13143.915300169996,62.19651786000031,53564.433542880004 2023-01-31,02:37:43.000,31,11074993,12525,0,1675132662,13143.982663269991,62.182419600001595,53564.49642696001 2023-01-31,02:37:47.000,31,11075024,12525,0,1675132666,13144.056762679997,62.189468730000954,53564.53834968 2023-01-31,02:37:51.000,31,11075021,12325,0,1675132670,13144.070235300002,62.32340220000333,53564.55931104 2023-01-31,02:37:55.000,31,11075013,12445,0,1675132674,13143.982663269991,62.31635307000397,53564.49642696001 2023-01-31,02:37:59.000,31,11075018,12325,0,1675132678,13143.90856386,62.34454959000141,53564.55931104 2023-01-31,02:38:03.000,31,11074983,12565,0,1675132682,13143.80751921,62.42209002000163,53564.55931104 2023-01-31,02:38:07.000,31,11074999,12365,0,1675132686,13143.632375149995,62.415040890002274,53564.47546560001 2023-01-31,02:38:11.000,31,11074949,12205,0,1675132690,13143.68626563,62.365696979999484,53564.601233760004 2023-01-31,02:38:15.000,31,11074944,12285,0,1675132694,13143.672793009995,62.3797952399982,53564.60822088 2023-01-31,02:38:19.000,31,11074998,12805,0,1675132698,13143.61890252999,62.32340220000333,53564.60822088 2023-01-31,02:38:23.000,31,11074976,12605,0,1675132702,13143.59869359999,62.29520567999862,53564.5802724 2023-01-31,02:38:27.000,31,11074984,12805,0,1675132706,13143.591957289995,62.28815654999926,53564.62918224 2023-01-31,02:38:31.000,31,11075008,12485,0,1675132710,13143.55827573999,62.22471437999775,53564.59424664001 2023-01-31,02:38:35.000,31,11075006,12445,0,1675132714,13143.50438526,62.168321340002876,53564.51738832 2023-01-31,02:38:39.000,31,11074922,12485,0,1675132718,13143.430285849994,62.08373178000329,53564.44751712001 2023-01-31,02:38:43.000,31,11074971,12565,0,1675132722,13143.4639674,61.942749180001556,53564.54533680001 2023-01-31,02:38:47.000,31,11074968,12605,0,1675132726,13143.43702215999,61.88635613999941,53564.503414080005 2023-01-31,02:38:51.000,31,11074972,12285,0,1675132730,13143.443758469999,61.83701223000389,53564.54533680001 2023-01-31,02:38:55.000,31,11074985,12485,0,1675132734,13143.59869359999,61.766520930003026,53564.601233760004 2023-01-31,02:38:59.000,31,11074939,12405,0,1675132738,13143.63911145999,61.63963659000001,53564.6501436 2023-01-31,02:39:03.000,31,11074970,12445,0,1675132742,13143.69973824999,61.56914528999914,53564.71302768001 2023-01-31,02:39:07.000,31,11075016,12565,0,1675132746,13143.78057396999,61.498653989998274,53564.6501436 2023-01-31,02:39:11.000,31,11075045,12445,0,1675132750,13143.76710135,61.39996616999997,53564.61520800001 2023-01-31,02:39:15.000,31,11075017,12485,0,1675132754,13143.62563884,61.315376610000385,53564.58725952 2023-01-31,02:39:19.000,31,11075038,12445,0,1675132758,13143.60542991,61.26603270000487,53564.62918224 2023-01-31,02:39:23.000,31,11075018,12645,0,1675132762,13143.55827573999,61.18144313999801,53564.52437544001 2023-01-31,02:39:27.000,31,11075037,12285,0,1675132766,13143.49764894999,61.082755319999706,53564.5802724 2023-01-31,02:39:31.000,31,11074974,12565,0,1675132770,13143.490912639994,61.03341141000419,53564.51738832 2023-01-31,02:39:35.000,31,11075057,12485,0,1675132774,13143.47744001999,60.955870980003965,53564.59424664001 2023-01-31,02:39:39.000,31,11075016,12485,0,1675132778,13143.4639674,60.83603577000031,53564.5802724 2023-01-31,02:39:43.000,31,11075026,12325,0,1675132782,13143.4639674,60.75849534000008,53564.61520800001 2023-01-31,02:39:47.000,31,11074928,12325,0,1675132786,13143.450494779994,60.723249690003286,53564.5104012 2023-01-31,02:39:51.000,31,11074969,12525,0,1675132790,13143.423549539999,60.680954909999855,53564.51738832 2023-01-31,02:39:55.000,31,11074986,12725,0,1675132794,13143.39660429999,60.680954909999855,53564.46149136 2023-01-31,02:39:59.000,31,11074967,12605,0,1675132798,13143.302295959998,60.688004039999214,53564.42655576001 2023-01-31,02:40:03.000,31,11075001,12565,0,1675132802,13143.288823339994,60.673905780000496,53564.46149136 2023-01-31,02:40:07.000,31,11074973,12445,0,1675132806,13143.181042379998,60.624561869997706,53564.34969744 2023-01-31,02:40:11.000,31,11074989,12445,0,1675132810,13143.181042379998,60.61751273999835,53564.454504240006 2023-01-31,02:40:15.000,31,11074971,12525,0,1675132814,13143.181042379998,60.53292317999876,53564.42655576001 2023-01-31,02:40:19.000,31,11075007,12405,0,1675132818,13143.154097139988,60.43423536000046,53564.37764592001 2023-01-31,02:40:23.000,31,11074999,12325,0,1675132822,13143.133888210003,60.38489144999767,53564.433542880004 2023-01-31,02:40:27.000,31,11074988,12645,0,1675132826,13143.133888210003,60.328498410002794,53564.36367168 2023-01-31,02:40:31.000,31,11075022,12445,0,1675132830,13143.167569759993,60.30030188999808,53564.36367168 2023-01-31,02:40:35.000,31,11075002,12285,0,1675132834,13143.133888210003,60.265056240001286,53564.216942160005 2023-01-31,02:40:39.000,31,11074995,12245,0,1675132838,13143.174306069988,60.23685972000385,53564.32174896 2023-01-31,02:40:43.000,31,11075020,12645,0,1675132842,13143.174306069988,60.222761459997855,53564.25187776 2023-01-31,02:40:47.000,31,11075017,12285,0,1675132846,13143.335977509989,60.25095798000257,53564.25886488001 2023-01-31,02:40:51.000,31,11075051,12325,0,1675132850,13143.335977509989,60.25800711000193,53564.23790352001 2023-01-31,02:40:55.000,31,11075023,12645,0,1675132854,13143.389867989994,60.30735102000472,53564.27283912 2023-01-31,02:40:59.000,31,11075027,12525,0,1675132858,13143.403340609999,60.321449280003435,53564.32873608001 2023-01-31,02:41:03.000,31,11075012,12565,0,1675132862,13143.450494779994,60.25095798000257,53564.29380048 2023-01-31,02:41:07.000,31,11074959,12605,0,1675132866,13143.39660429999,60.18751581000106,53564.27982624001 2023-01-31,02:41:11.000,31,11074957,12765,0,1675132870,13143.369659059994,60.18751581000106,53564.31476184 2023-01-31,02:41:15.000,31,11075007,12605,0,1675132874,13143.335977509989,60.1804666800017,53564.1959808 2023-01-31,02:41:19.000,31,11075044,12285,0,1675132878,13143.443758469999,60.15931929000362,53564.20296792 2023-01-31,02:41:23.000,31,11074967,12405,0,1675132882,13143.54480312,60.13817189999827,53564.286813360006 2023-01-31,02:41:27.000,31,11074990,12325,0,1675132886,13143.632375149995,60.088827990002756,53564.168032320005 2023-01-31,02:41:31.000,31,11075048,12605,0,1675132890,13143.814255519996,60.06768060000468,53564.168032320005 2023-01-31,02:41:35.000,31,11075006,12605,0,1675132894,13144.097180539997,60.00423843000317,53564.265852000004 2023-01-31,02:41:39.000,31,11075025,12285,0,1675132898,13144.319478769998,59.99014017000445,53564.39162016 2023-01-31,02:41:43.000,31,11074966,12765,0,1675132902,13144.481150209998,60.039484079999966,53564.454504240006 2023-01-31,02:41:47.000,31,11075009,12245,0,1675132906,13144.582194859999,60.00423843000317,53564.37764592001 2023-01-31,02:41:51.000,31,11075000,12365,0,1675132910,13144.689975819994,59.99014017000445,53564.51738832 2023-01-31,02:41:55.000,31,11075021,12605,0,1675132914,13144.68323951,59.9689927799991,53564.39860728001 2023-01-31,02:41:59.000,31,11074994,12525,0,1675132918,13144.92574667,59.82801018000464,53564.552323920005 2023-01-31,02:42:03.000,31,11074931,12645,0,1675132922,13144.972900839995,59.70112584000162,53564.552323920005 2023-01-31,02:42:07.000,31,11075007,12285,0,1675132926,13145.053736559996,59.687027580002905,53564.70604056 2023-01-31,02:42:11.000,31,11074973,12445,0,1675132930,13145.053736559996,59.61653628000204,53564.733989039996 2023-01-31,02:42:15.000,31,11074988,12485,0,1675132934,13145.100890729991,59.454406290002225,53564.789886000006 2023-01-31,02:42:19.000,31,11075016,12645,0,1675132938,13145.10762704,59.31342369000049,53564.85975720001 2023-01-31,02:42:23.000,31,11074997,12485,0,1675132942,13145.10762704,59.15129370000068,53564.86674432 2023-01-31,02:42:27.000,31,11075003,12725,0,1675132946,13145.10762704,59.06670414000109,53564.85975720001 2023-01-31,02:42:31.000,31,11074986,12565,0,1675132950,13145.080681799991,58.91867241,53564.80386024 2023-01-31,02:42:35.000,31,11075049,12565,0,1675132954,13145.033527629996,58.84818110999913,53564.768924640004 2023-01-31,02:42:39.000,31,11075006,12685,0,1675132958,13145.04700025,58.763591549999546,53564.69905344 2023-01-31,02:42:43.000,31,11074971,12485,0,1675132962,13145.100890729991,58.67900198999996,53564.7549504 2023-01-31,02:42:47.000,31,11074984,12565,0,1675132966,13145.154781209996,58.55211765000422,53564.733989039996 2023-01-31,02:42:51.000,31,11075059,12445,0,1675132970,13145.033527629996,58.52392112999951,53564.70604056 2023-01-31,02:42:55.000,31,11074964,12605,0,1675132974,13145.100890729991,58.45342982999864,53564.71302768001 2023-01-31,02:42:59.000,31,11074959,12445,0,1675132978,13145.013318699996,58.460478959998,53564.76193752001 2023-01-31,02:43:03.000,31,11075021,12405,0,1675132982,13144.972900839995,58.43933156999992,53564.733989039996 2023-01-31,02:43:07.000,31,11074966,12405,0,1675132986,13144.83817463999,58.43933156999992,53564.74796328 2023-01-31,02:43:11.000,31,11075038,12365,0,1675132990,13144.811229399995,58.460478959998,53564.76193752001 2023-01-31,02:43:15.000,31,11074964,12485,0,1675132994,13144.588931169994,58.49572461000207,53564.67809208 2023-01-31,02:43:19.000,31,11074999,12285,0,1675132998,13144.487886519993,58.50277374000143,53564.61520800001 2023-01-31,02:43:23.000,31,11074973,12525,0,1675133002,13144.373369249988,58.467528090004635,53564.61520800001 2023-01-31,02:43:27.000,31,11075038,12325,0,1675133006,13144.407050799993,58.467528090004635,53564.59424664001 2023-01-31,02:43:31.000,31,11074977,12445,0,1675133010,13144.238643049997,58.51687200000015,53564.6501436 2023-01-31,02:43:35.000,31,11074954,12645,0,1675133014,13144.218434119997,58.54506852000486,53564.5802724 2023-01-31,02:43:39.000,31,11075014,12565,0,1675133018,13144.103916849992,58.60851068999909,53564.59424664001 2023-01-31,02:43:43.000,31,11074956,12565,0,1675133022,13144.050026370001,58.650805470002524,53564.552323920005 2023-01-31,02:43:47.000,31,11075027,12805,0,1675133026,13143.989399580001,58.68605111999932,53564.57328528001 2023-01-31,02:43:51.000,31,11074983,12485,0,1675133030,13143.895091239996,58.72834590000275,53564.53136256 2023-01-31,02:43:55.000,31,11074949,12445,0,1675133034,13143.693001939995,58.93981979999808,53564.32873608001 2023-01-31,02:43:59.000,31,11074966,12565,0,1675133038,13143.57848466999,59.052605880002375,53564.29380048 2023-01-31,02:44:03.000,31,11074995,12325,0,1675133042,13143.54480312,59.12309718000324,53564.32873608001 2023-01-31,02:44:07.000,31,11074932,12485,0,1675133046,13143.57848466999,59.20768674000283,53564.41258152 2023-01-31,02:44:11.000,31,11075005,12645,0,1675133050,13143.443758469999,59.34162020999793,53564.41956864 2023-01-31,02:44:15.000,31,11074977,12445,0,1675133054,13143.369659059994,59.4755536800003,53564.34969744 2023-01-31,02:44:19.000,31,11074970,12365,0,1675133058,13143.410076919994,59.581290629997966,53564.36367168 2023-01-31,02:44:23.000,31,11074934,12445,0,1675133062,13143.4639674,59.65883105999819,53564.40559440001 2023-01-31,02:44:27.000,31,11074971,12485,0,1675133066,13143.4639674,59.74342061999778,53564.41956864 2023-01-31,02:44:31.000,31,11074981,12645,0,1675133070,13143.470703709994,59.79276453000057,53564.41258152 2023-01-31,02:44:35.000,31,11074997,12325,0,1675133074,13143.376395369989,59.94079626000166,53564.32873608001 2023-01-31,02:44:39.000,31,11074990,12285,0,1675133078,13143.470703709994,60.01833669000189,53564.32873608001 2023-01-31,02:44:43.000,31,11074950,12485,0,1675133082,13143.490912639994,60.053582339998684,53564.29380048 2023-01-31,02:44:47.000,31,11074967,12325,0,1675133086,13143.50438526,60.12407363999955,53564.24489064 2023-01-31,02:44:51.000,31,11074958,12285,0,1675133090,13143.78731028,60.13817189999827,53564.384633040005 2023-01-31,02:44:55.000,31,11075029,12565,0,1675133094,13144.029817440001,60.25095798000257,53564.44053 2023-01-31,02:44:59.000,31,11075017,12525,0,1675133098,13144.151071020002,60.38489144999767,53564.44053 2023-01-31,02:45:03.000,31,11075027,12365,0,1675133102,13144.373369249988,60.448333619999175,53564.46847848 2023-01-31,02:45:07.000,31,11075021,12325,0,1675133106,13144.568722239994,60.51882492000004,53564.454504240006 2023-01-31,02:45:11.000,31,11074991,12525,0,1675133110,13144.669766889994,60.63161100000434,53564.46847848 2023-01-31,02:45:15.000,31,11074957,12285,0,1675133114,13144.67650319999,60.80079012000351,53564.5104012 2023-01-31,02:45:19.000,31,11075067,12485,0,1675133118,13144.77754784999,60.94177271999797,53564.53136256 2023-01-31,02:45:23.000,31,11074981,12565,0,1675133122,13144.831438329995,61.04046054000355,53564.61520800001 2023-01-31,02:45:27.000,31,11074978,12645,0,1675133126,13144.86511988,61.11095184000442,53564.61520800001 2023-01-31,02:45:31.000,31,11074982,12405,0,1675133130,13144.972900839995,61.195541400004004,53564.69206632001 2023-01-31,02:45:35.000,31,11074944,12405,0,1675133134,13145.04026393999,61.2307870500008,53564.77591176 2023-01-31,02:45:39.000,31,11075036,12285,0,1675133138,13145.10762704,61.30127835000167,53564.8248216 2023-01-31,02:45:43.000,31,11074959,12285,0,1675133142,13145.12783597,61.357671390003816,53564.91565416 2023-01-31,02:45:47.000,31,11075005,12125,0,1675133146,13145.201935379991,61.37881878000189,53564.91565416 2023-01-31,02:45:51.000,31,11075005,12485,0,1675133150,13145.228880620001,61.39996616999997,53564.964564 2023-01-31,02:45:55.000,31,11075025,12645,0,1675133154,13145.161517519991,61.41406442999869,53564.887705680005 2023-01-31,02:45:59.000,31,11075046,12565,0,1675133158,13145.134572279996,61.498653989998274,53564.92962840001 2023-01-31,02:46:03.000,31,11074973,12565,0,1675133162,13145.215407999996,61.50570312000491,53564.957576880006 2023-01-31,02:46:07.000,31,11075026,12365,0,1675133166,13145.242353239992,61.58324354999786,53564.97853824001 2023-01-31,02:46:11.000,31,11075010,12845,0,1675133170,13145.329925270002,61.63258746000065,53564.99949960001 2023-01-31,02:46:15.000,31,11075004,12485,0,1675133174,13145.430969920002,61.717177020000236,53565.139242 2023-01-31,02:46:19.000,31,11074990,12245,0,1675133178,13145.397288369997,61.773570060002385,53565.237061679996 2023-01-31,02:46:23.000,31,11074989,12445,0,1675133182,13145.390552060002,61.90750353000476,53565.15321624 2023-01-31,02:46:27.000,31,11074955,12485,0,1675133186,13145.377079439997,61.942749180001556,53565.271997280004 2023-01-31,02:46:31.000,31,11075030,12445,0,1675133190,13145.350134200002,62.006191350003064,53565.30693288 2023-01-31,02:46:35.000,31,11075033,12325,0,1675133194,13145.208671690001,62.07668265000393,53565.25103592 2023-01-31,02:46:39.000,31,11074984,12725,0,1675133198,13145.080681799991,62.118977430000086,53565.18815184 2023-01-31,02:46:43.000,31,11075019,12325,0,1675133202,13145.141308589991,62.1471739500048,53565.33488136001 2023-01-31,02:46:47.000,31,11075023,12325,0,1675133206,13145.013318699996,62.11192830000073,53565.24404880001 2023-01-31,02:46:51.000,31,11074979,12485,0,1675133210,13144.92574667,62.06258438999794,53565.25802304 2023-01-31,02:46:55.000,31,11075035,12565,0,1675133214,13144.96616453,61.949798310000915,53565.390778320005 2023-01-31,02:46:59.000,31,11075021,12405,0,1675133218,13144.83817463999,61.84406136000325,53565.33488136001 2023-01-31,02:47:03.000,31,11074978,12445,0,1675133222,13144.770811539995,61.724226149999595,53565.4187268 2023-01-31,02:47:07.000,31,11074999,12245,0,1675133226,13144.689975819994,61.58324354999786,53565.42571392 2023-01-31,02:47:11.000,31,11075002,12445,0,1675133230,13144.63608533999,61.44931008000276,53565.41173968001 2023-01-31,02:47:15.000,31,11075033,12445,0,1675133234,13144.548513309994,61.33652399999846,53565.33488136001 2023-01-31,02:47:19.000,31,11075042,12445,0,1675133238,13144.582194859999,61.27308183000423,53565.4187268 2023-01-31,02:47:23.000,31,11074997,12645,0,1675133242,13144.447468659993,61.22373792000144,53565.31392000001 2023-01-31,02:47:27.000,31,11074990,12645,0,1675133246,13144.514831759989,61.139148360001855,53565.38379120001 2023-01-31,02:47:31.000,31,11074999,12325,0,1675133250,13144.393578179988,61.17439400999865,53565.36282984001 2023-01-31,02:47:35.000,31,11074974,12365,0,1675133254,13144.447468659993,61.16734487999929,53565.48161088001 2023-01-31,02:47:39.000,31,11074977,12445,0,1675133258,13144.386841869993,61.11800097000378,53565.43270104001 2023-01-31,02:47:43.000,31,11074994,12245,0,1675133262,13144.366632939993,61.082755319999706,53565.48161088001 2023-01-31,02:47:47.000,31,11075031,12525,0,1675133266,13144.238643049997,61.01226401999884,53565.50257224001 2023-01-31,02:47:51.000,31,11074995,12605,0,1675133270,13144.063498989992,60.99816576000012,53565.4187268 2023-01-31,02:47:55.000,31,11074983,12565,0,1675133274,13143.78057396999,61.06865706000099,53565.25802304 2023-01-31,02:47:59.000,31,11074996,12325,0,1675133278,13143.74689242,61.00521488999948,53565.32789424 2023-01-31,02:48:03.000,31,11074964,12645,0,1675133282,13143.632375149995,60.92767445999925,53565.31392000001 2023-01-31,02:48:07.000,31,11075049,12645,0,1675133286,13143.531330499995,60.850134029999026,53565.31392000001 2023-01-31,02:48:11.000,31,11074980,12485,0,1675133290,13143.329241199994,60.76554446999944,53565.25103592 2023-01-31,02:48:15.000,31,11074978,12445,0,1675133294,13143.261878099998,60.723249690003286,53565.2789844 2023-01-31,02:48:19.000,31,11074997,12325,0,1675133298,13143.106942969993,60.624561869997706,53565.25802304 2023-01-31,02:48:23.000,31,11075001,12605,0,1675133302,13143.005898319992,60.490628400002606,53565.237061679996 2023-01-31,02:48:27.000,31,11075015,12325,0,1675133306,13142.945271529992,60.448333619999175,53565.11129352 2023-01-31,02:48:31.000,31,11074984,12285,0,1675133310,13142.925062599992,60.3919405800043,53565.16719048001 2023-01-31,02:48:35.000,31,11074977,12325,0,1675133314,13142.857699499997,60.328498410002794,53565.06238368 2023-01-31,02:48:39.000,31,11075031,12565,0,1675133318,13142.891381050002,60.34964580000087,53565.006486720005 2023-01-31,02:48:43.000,31,11075011,12605,0,1675133322,13143.012634630002,60.30735102000472,53564.92962840001 2023-01-31,02:48:47.000,31,11074988,12485,0,1675133326,13143.039579869997,60.222761459997855,53564.887705680005 2023-01-31,02:48:51.000,31,11075009,12605,0,1675133330,13143.032843560002,60.17341755000234,53564.887705680005 2023-01-31,02:48:55.000,31,11075008,12165,0,1675133334,13143.106942969993,60.088827990002756,53564.91565416 2023-01-31,02:48:59.000,31,11075000,12405,0,1675133338,13143.214723929988,60.046533209999325,53564.936615520004 2023-01-31,02:49:03.000,31,11074998,12525,0,1675133342,13143.275350719989,60.046533209999325,53564.887705680005 2023-01-31,02:49:07.000,31,11075016,12485,0,1675133346,13143.53806680999,60.039484079999966,53564.90866704001 2023-01-31,02:49:11.000,31,11074933,12845,0,1675133350,13143.59869359999,60.102926250001474,53564.936615520004 2023-01-31,02:49:15.000,31,11074996,12365,0,1675133354,13143.62563884,60.16636842000298,53564.81783448 2023-01-31,02:49:19.000,31,11075017,12445,0,1675133358,13143.57848466999,60.13817189999827,53564.64315648001 2023-01-31,02:49:23.000,31,11074990,12445,0,1675133362,13143.591957289995,60.12407363999955,53564.69905344 2023-01-31,02:49:27.000,31,11074995,12445,0,1675133366,13143.54480312,60.00423843000317,53564.62918224 2023-01-31,02:49:31.000,31,11075026,12725,0,1675133370,13143.652584079995,59.82801018000464,53564.671104960005 2023-01-31,02:49:35.000,31,11074997,12485,0,1675133374,13143.76036503999,59.71522410000034,53564.6501436 2023-01-31,02:49:39.000,31,11074970,12285,0,1675133378,13143.76036503999,59.679978450003546,53564.63616936 2023-01-31,02:49:43.000,31,11074982,12325,0,1675133382,13143.88835493,59.694076710002264,53564.59424664001 2023-01-31,02:49:47.000,31,11074990,12285,0,1675133386,13143.90856386,59.637683670000115,53564.54533680001 2023-01-31,02:49:51.000,31,11075060,12565,0,1675133390,13143.948981720001,59.59538889000396,53564.52437544001 2023-01-31,02:49:55.000,31,11075014,12365,0,1675133394,13143.80751921,59.48260280999966,53564.34969744 2023-01-31,02:49:59.000,31,11074979,12365,0,1675133398,13143.874882309996,59.32752194999921,53564.335723200005 2023-01-31,02:50:03.000,31,11075037,12325,0,1675133402,13144.009608510001,59.24293238999962,53564.32873608001 2023-01-31,02:50:07.000,31,11075020,13045,0,1675133406,13144.124125779992,59.24998151999898,53564.265852000004 2023-01-31,02:50:11.000,31,11074971,12445,0,1675133410,13144.407050799993,59.271128910004336,53564.34271032 2023-01-31,02:50:15.000,31,11075033,12365,0,1675133414,13144.68323951,59.36981673000264,53564.32174896 2023-01-31,02:50:19.000,31,11075003,12525,0,1675133418,13144.84491095,59.405062379999436,53564.30777472001 2023-01-31,02:50:23.000,31,11075035,12525,0,1675133422,13144.972900839995,59.42620977000479,53564.3706588 2023-01-31,02:50:27.000,31,11074982,12685,0,1675133426,13145.04700025,59.461455420001585,53564.30777472001 2023-01-31,02:50:31.000,31,11074959,12525,0,1675133430,13145.121099659991,59.468504550000944,53564.32873608001 2023-01-31,02:50:35.000,31,11075043,12685,0,1675133434,13145.188462760001,59.581290629997966,53564.18899368001 2023-01-31,02:50:39.000,31,11075015,12485,0,1675133438,13145.329925270002,59.630634540000756,53564.14707096 2023-01-31,02:50:43.000,31,11074956,12365,0,1675133442,13145.430969920002,59.66588019000483,53564.119122480006 2023-01-31,02:50:47.000,31,11074969,12125,0,1675133446,13145.599377669998,59.71522410000034,53564.17501944 2023-01-31,02:50:51.000,31,11075041,12725,0,1675133450,13145.457915159997,59.630634540000756,53564.119122480006 2023-01-31,02:50:55.000,31,11074981,12485,0,1675133454,13145.478124089997,59.56719236999925,53564.13309672 2023-01-31,02:50:59.000,31,11075004,12485,0,1675133458,13145.249089550001,59.44030803000351,53564.119122480006 2023-01-31,02:51:03.000,31,11075011,12725,0,1675133462,13145.148044900001,59.43325890000415,53564.119122480006 2023-01-31,02:51:07.000,31,11075031,12605,0,1675133466,13145.161517519991,59.34866934000456,53564.119122480006 2023-01-31,02:51:11.000,31,11074997,12805,0,1675133470,13145.228880620001,59.38391499000136,53564.049251280005 2023-01-31,02:51:15.000,31,11074967,12525,0,1675133474,13145.215407999996,59.419160639998154,53563.89553464001 2023-01-31,02:51:19.000,31,11075016,12485,0,1675133478,13145.235616929996,59.419160639998154,53563.89553464001 2023-01-31,02:51:23.000,31,11074978,12245,0,1675133482,13145.323188959992,59.44030803000351,53563.92348312001 2023-01-31,02:51:27.000,31,11074972,12565,0,1675133486,13145.383815749992,59.405062379999436,53563.930470240004 2023-01-31,02:51:31.000,31,11075006,12405,0,1675133490,13145.370343130002,59.38391499000136,53563.90950888 2023-01-31,02:51:35.000,31,11074958,12805,0,1675133494,13145.518541949998,59.39096412000072,53563.930470240004 2023-01-31,02:51:39.000,31,11075011,12405,0,1675133498,13145.572432429988,59.53194672000245,53563.95841872 2023-01-31,02:51:43.000,31,11075004,12565,0,1675133502,13145.660004459998,59.56014323999989,53563.9863672 2023-01-31,02:51:47.000,31,11074978,12085,0,1675133506,13145.639795529998,59.630634540000756,53564.02828992 2023-01-31,02:51:51.000,31,11075042,12725,0,1675133510,13145.619586599998,59.67292932000419,53564.02828992 2023-01-31,02:51:55.000,31,11074986,12605,0,1675133514,13145.592641359988,59.65883105999819,53564.03527704 2023-01-31,02:51:59.000,31,11075008,12725,0,1675133518,13145.457915159997,59.76456801000313,53563.90950888 2023-01-31,02:52:03.000,31,11074997,12565,0,1675133522,13145.579168739998,59.78571540000121,53563.94444448001 2023-01-31,02:52:07.000,31,11075029,12485,0,1675133526,13145.491596710002,59.84915757000272,53563.95841872 2023-01-31,02:52:11.000,31,11075037,12445,0,1675133530,13145.545487189993,59.92669800000294,53563.930470240004 2023-01-31,02:52:15.000,31,11075016,12365,0,1675133534,13145.532014570003,59.95489452000038,53564.00732856 2023-01-31,02:52:19.000,31,11075000,12285,0,1675133538,13145.404024679992,59.98309103999782,53563.97938008 2023-01-31,02:52:23.000,31,11074997,12605,0,1675133542,13145.329925270002,59.92669800000294,53563.95841872 2023-01-31,02:52:27.000,31,11074981,12685,0,1675133546,13145.222144309992,59.912599740004225,53563.916496 2023-01-31,02:52:31.000,31,11074950,12405,0,1675133550,13145.188462760001,59.87735409000015,53563.93745736 2023-01-31,02:52:35.000,31,11074987,12605,0,1675133554,13145.02005500999,59.99718930000381,53563.86059904 2023-01-31,02:52:39.000,31,11074956,12565,0,1675133558,13144.912274049995,60.095877120002115,53563.80470208001 2023-01-31,02:52:43.000,31,11074972,12445,0,1675133562,13144.73712998999,60.15931929000362,53563.741818 2023-01-31,02:52:47.000,31,11074935,12605,0,1675133566,13144.669766889994,60.15931929000362,53563.713869520005 2023-01-31,02:52:51.000,31,11074951,12285,0,1675133570,13144.582194859999,60.15931929000362,53563.73483088001 2023-01-31,02:52:55.000,31,11074982,12565,0,1675133574,13144.710184749994,60.20866319999914,53563.74880512 2023-01-31,02:52:59.000,31,11075014,12405,0,1675133578,13144.69671212999,60.222761459997855,53563.79771496 2023-01-31,02:53:03.000,31,11074966,12445,0,1675133582,13144.79775677999,60.29325275999872,53563.832650560005 2023-01-31,02:53:07.000,31,11075020,12365,0,1675133586,13144.83817463999,60.36374405999959,53563.741818 2023-01-31,02:53:11.000,31,11074976,12645,0,1675133590,13144.82470202,60.43423536000046,53563.74880512 2023-01-31,02:53:15.000,31,11075017,12605,0,1675133594,13144.770811539995,60.448333619999175,53563.76976648 2023-01-31,02:53:19.000,31,11074965,12445,0,1675133598,13144.72365737,60.462431879997894,53563.762779360004 2023-01-31,02:53:23.000,31,11074999,12445,0,1675133602,13144.642821649999,60.5258740499994,53563.74880512 2023-01-31,02:53:27.000,31,11075008,12605,0,1675133606,13144.689975819994,60.57521796000219,53563.8116892 2023-01-31,02:53:31.000,31,11074971,12565,0,1675133610,13144.7438663,60.6386601300037,53563.86059904 2023-01-31,02:53:35.000,31,11074920,12685,0,1675133614,13144.86511988,60.71620056000393,53563.92348312001 2023-01-31,02:53:39.000,31,11074956,12525,0,1675133618,13144.98637346,60.75144621000072,53563.87457328001 2023-01-31,02:53:43.000,31,11074990,12285,0,1675133622,13145.02679132,60.79374099000415,53563.90950888 2023-01-31,02:53:47.000,31,11075011,12445,0,1675133626,13145.060472869991,60.92062532999989,53563.94444448001 2023-01-31,02:53:51.000,31,11075000,12405,0,1675133630,13145.174990139996,61.06160793000163,53564.02130280001 2023-01-31,02:53:55.000,31,11074974,12525,0,1675133634,13145.201935379991,61.096853579998424,53563.97239296001 2023-01-31,02:53:59.000,31,11075065,12605,0,1675133638,13145.222144309992,61.11800097000378,53563.9863672 2023-01-31,02:54:03.000,31,11075027,12445,0,1675133642,13145.296243719997,61.16029574999993,53564.000341440005 2023-01-31,02:54:07.000,31,11074989,12365,0,1675133646,13145.309716340002,61.20963966000272,53563.99335432001 2023-01-31,02:54:11.000,31,11074992,12125,0,1675133650,13145.255825859997,61.2307870500008,53564.01431568 2023-01-31,02:54:15.000,31,11075053,12285,0,1675133654,13145.309716340002,61.28013096000359,53564.04226416001 2023-01-31,02:54:19.000,31,11074978,12565,0,1675133658,13145.242353239992,61.24488530999952,53564.08418688 2023-01-31,02:54:23.000,31,11075026,12525,0,1675133662,13145.309716340002,61.20259053000336,53564.13309672 2023-01-31,02:54:27.000,31,11074965,12325,0,1675133666,13145.188462760001,61.18144313999801,53564.15405808 2023-01-31,02:54:31.000,31,11075011,12445,0,1675133670,13145.168253830001,61.15324662000057,53564.16104520001 2023-01-31,02:54:35.000,31,11075065,12605,0,1675133674,13145.141308589991,61.20259053000336,53564.07719976 2023-01-31,02:54:39.000,31,11074996,12645,0,1675133678,13145.350134200002,61.28013096000359,53564.18899368001 2023-01-31,02:54:43.000,31,11075018,12725,0,1675133682,13145.437706229997,61.38586791000125,53564.119122480006 2023-01-31,02:54:47.000,31,11074976,12325,0,1675133686,13145.538750879998,61.43521182000404,53564.18899368001 2023-01-31,02:54:51.000,31,11075005,12205,0,1675133690,13145.552223500003,61.4775066000002,53564.15405808 2023-01-31,02:54:55.000,31,11074930,12445,0,1675133694,13145.660004459998,61.46340834000148,53564.36367168 2023-01-31,02:54:59.000,31,11075023,12445,0,1675133698,13145.639795529998,61.41406442999869,53564.39860728001 2023-01-31,02:55:03.000,31,11074981,12525,0,1675133702,13145.633059219988,61.4422609500034,53564.47546560001 2023-01-31,02:55:07.000,31,11074999,12485,0,1675133706,13145.653268149988,61.51275225000427,53564.42655576001 2023-01-31,02:55:11.000,31,11075002,12445,0,1675133710,13145.592641359988,61.51980138000363,53564.47546560001 2023-01-31,02:55:15.000,31,11074993,12485,0,1675133714,13145.491596710002,61.51275225000427,53564.56629816001 2023-01-31,02:55:19.000,31,11074978,12485,0,1675133718,13145.262562169992,61.40701529999933,53564.454504240006 2023-01-31,02:55:23.000,31,11074970,12645,0,1675133722,13145.282771099992,61.27308183000423,53564.55931104 2023-01-31,02:55:27.000,31,11074988,12245,0,1675133726,13145.08741811,61.15324662000057,53564.46149136 2023-01-31,02:55:31.000,31,11074960,12365,0,1675133730,13145.148044900001,61.11800097000378,53564.54533680001 2023-01-31,02:55:35.000,31,11074963,12685,0,1675133734,13145.148044900001,61.03341141000419,53564.67809208 2023-01-31,02:55:39.000,31,11074988,12405,0,1675133738,13145.12783597,60.99816576000012,53564.62918224 2023-01-31,02:55:43.000,31,11074966,12365,0,1675133742,13145.080681799991,60.8853796800031,53564.63616936 2023-01-31,02:55:47.000,31,11075012,12445,0,1675133746,13144.95942821999,60.81488838000223,53564.67809208 2023-01-31,02:55:51.000,31,11074979,12645,0,1675133750,13144.88532881,60.737347950002004,53564.6501436 2023-01-31,02:55:55.000,31,11075002,12285,0,1675133754,13144.642821649999,60.680954909999855,53564.56629816001 2023-01-31,02:55:59.000,31,11074965,12285,0,1675133758,13144.595667479989,60.6386601300037,53564.622195120006 2023-01-31,02:56:03.000,31,11075013,12565,0,1675133762,13144.494622829989,60.63161100000434,53564.58725952 2023-01-31,02:56:07.000,31,11075014,12445,0,1675133766,13144.481150209998,60.624561869997706,53564.6850792 2023-01-31,02:56:11.000,31,11074993,12485,0,1675133770,13144.299269839998,60.58226709000155,53564.54533680001 2023-01-31,02:56:15.000,31,11074976,12285,0,1675133774,13144.211697810002,60.5258740499994,53564.622195120006 2023-01-31,02:56:19.000,31,11075059,12405,0,1675133778,13144.070235300002,60.48357927000325,53564.62918224 2023-01-31,02:56:23.000,31,11074990,12525,0,1675133782,13143.895091239996,60.46948101000453,53564.61520800001 2023-01-31,02:56:27.000,31,11074980,12325,0,1675133786,13143.71994717999,60.46948101000453,53564.65713072 2023-01-31,02:56:31.000,31,11074967,12445,0,1675133790,13143.64584777,60.441284489999816,53564.622195120006 2023-01-31,02:56:35.000,31,11074966,12405,0,1675133794,13143.591957289995,60.43423536000046,53564.57328528001 2023-01-31,02:56:39.000,31,11074940,12165,0,1675133798,13143.55827573999,60.38489144999767,53564.5104012 2023-01-31,02:56:43.000,31,11075063,12405,0,1675133802,13143.571748359995,60.41308797000238,53564.552323920005 2023-01-31,02:56:47.000,31,11074995,12485,0,1675133806,13143.470703709994,60.441284489999816,53564.51738832 2023-01-31,02:56:51.000,31,11074969,12605,0,1675133810,13143.531330499995,60.497677530001965,53564.57328528001 2023-01-31,02:56:55.000,31,11074972,12645,0,1675133814,13143.45723108999,60.504726660001324,53564.60822088 2023-01-31,02:56:59.000,31,11075044,12485,0,1675133818,13143.443758469999,60.448333619999175,53564.60822088 2023-01-31,02:57:03.000,31,11074964,12565,0,1675133822,13143.4639674,60.42013710000174,53564.53834968 2023-01-31,02:57:07.000,31,11075030,12645,0,1675133826,13143.490912639994,60.34259667000151,53564.59424664001 2023-01-31,02:57:11.000,31,11075011,12805,0,1675133830,13143.4639674,60.321449280003435,53564.52437544001 2023-01-31,02:57:15.000,31,11075027,12605,0,1675133834,13143.376395369989,60.272105370000645,53564.53136256 2023-01-31,02:57:19.000,31,11074995,12445,0,1675133838,13143.389867989994,60.28620362999936,53564.53136256 2023-01-31,02:57:23.000,31,11075013,12285,0,1675133842,13143.45723108999,60.328498410002794,53564.53136256 2023-01-31,02:57:27.000,31,11075069,12525,0,1675133846,13143.322504889999,60.20866319999914,53564.39860728001 2023-01-31,02:57:31.000,31,11074986,12725,0,1675133850,13143.288823339994,60.15931929000362,53564.41258152 2023-01-31,02:57:35.000,31,11074975,12405,0,1675133854,13143.295559649989,60.102926250001474,53564.433542880004 2023-01-31,02:57:39.000,31,11074992,12365,0,1675133858,13143.275350719989,60.11702451000019,53564.41956864 2023-01-31,02:57:43.000,31,11074973,12485,0,1675133862,13143.288823339994,60.095877120002115,53564.29380048 2023-01-31,02:57:47.000,31,11075046,12525,0,1675133866,13143.389867989994,60.145221030004905,53564.3007876 2023-01-31,02:57:51.000,31,11075001,12645,0,1675133870,13143.54480312,60.13112276999891,53564.25187776 2023-01-31,02:57:55.000,31,11074968,12285,0,1675133874,13143.60542991,60.095877120002115,53564.17501944 2023-01-31,02:57:59.000,31,11074974,12325,0,1675133878,13143.69973824999,60.11702451000019,53564.15405808 2023-01-31,02:58:03.000,31,11074988,12725,0,1675133882,13143.80078289999,60.095877120002115,53564.14707096 2023-01-31,02:58:07.000,31,11074980,12245,0,1675133886,13143.90856386,60.088827990002756,53564.168032320005 2023-01-31,02:58:11.000,31,11075011,12445,0,1675133890,13143.969190650001,60.13817189999827,53564.06322552001 2023-01-31,02:58:15.000,31,11074999,12285,0,1675133894,13143.982663269991,60.17341755000234,53564.06322552001 2023-01-31,02:58:19.000,31,11075047,12365,0,1675133898,13144.056762679997,60.145221030004905,53564.11213536001 2023-01-31,02:58:23.000,31,11075044,12525,0,1675133902,13144.009608510001,60.13817189999827,53564.07021264001 2023-01-31,02:58:27.000,31,11075015,12285,0,1675133906,13144.083707919992,60.152270160004264,53564.02828992 2023-01-31,02:58:31.000,31,11075033,12485,0,1675133910,13144.137598399997,60.145221030004905,53564.02130280001 2023-01-31,02:58:35.000,31,11074995,12365,0,1675133914,13144.076971609997,60.20866319999914,53563.92348312001 2023-01-31,02:58:39.000,31,11074982,12285,0,1675133918,13144.097180539997,60.25800711000193,53563.930470240004 2023-01-31,02:58:43.000,31,11075003,12525,0,1675133922,13144.063498989992,60.34259667000151,53563.916496 2023-01-31,02:58:47.000,31,11075006,12285,0,1675133926,13144.130862090002,60.265056240001286,53563.97239296001 2023-01-31,02:58:51.000,31,11074945,12525,0,1675133930,13144.063498989992,60.24390885000321,53563.81867632 2023-01-31,02:58:55.000,31,11074996,12445,0,1675133934,13144.225170429992,60.222761459997855,53563.881560400005 2023-01-31,02:58:59.000,31,11075034,12565,0,1675133938,13144.225170429992,60.25095798000257,53563.88854752 2023-01-31,02:59:03.000,31,11074990,12445,0,1675133942,13144.231906740002,60.37079318999895,53563.881560400005 2023-01-31,02:59:07.000,31,11074942,12405,0,1675133946,13144.225170429992,60.43423536000046,53563.86758616 2023-01-31,02:59:11.000,31,11075007,12365,0,1675133950,13144.272324600002,60.5258740499994,53563.79072784 2023-01-31,02:59:15.000,31,11075017,12685,0,1675133954,13144.171279950002,60.58931622000091,53563.67893392 2023-01-31,02:59:19.000,31,11074990,12565,0,1675133958,13144.231906740002,60.53997230999812,53563.762779360004 2023-01-31,02:59:23.000,31,11075001,12365,0,1675133962,13144.238643049997,60.59636535000027,53563.68592104001 2023-01-31,02:59:27.000,31,11075035,12485,0,1675133966,13144.211697810002,60.624561869997706,53563.70688240001 2023-01-31,02:59:31.000,31,11074977,12205,0,1675133970,13144.245379359993,60.64570926000306,53563.6719468 2023-01-31,02:59:35.000,31,11074950,12245,0,1675133974,13144.312742460002,60.63161100000434,53563.73483088001 2023-01-31,02:59:39.000,31,11075035,12445,0,1675133978,13144.373369249988,60.680954909999855,53563.74880512 2023-01-31,02:59:43.000,31,11075008,12565,0,1675133982,13144.420523419998,60.74439708000136,53563.73483088001 2023-01-31,02:59:47.000,31,11074976,12285,0,1675133986,13144.413787109988,60.81488838000223,53563.69290816 2023-01-31,02:59:51.000,31,11074956,12445,0,1675133990,13144.420523419998,60.87833055000374,53563.63701120001 2023-01-31,02:59:55.000,31,11074972,12605,0,1675133994,13144.380105559998,60.906527070001175,53563.64399832 2023-01-31,02:59:59.000,31,11075019,12285,0,1675133998,13144.306006149993,60.962920110003324,53563.58810136001 2023-01-31,03:00:03.000,31,11075013,12485,0,1675134002,13144.265588289993,60.962920110003324,53563.595088480004 2023-01-31,03:00:07.000,31,11075002,12485,0,1675134006,13144.164543639992,60.955870980003965,53563.57412712 2023-01-31,03:00:11.000,31,11074996,12205,0,1675134010,13144.171279950002,61.03341141000419,53563.48329456 2023-01-31,03:00:15.000,31,11075039,12325,0,1675134014,13144.258851979997,61.02636228000483,53563.56714000001 2023-01-31,03:00:19.000,31,11074984,12325,0,1675134018,13144.231906740002,61.075706190000346,53563.55316576 2023-01-31,03:00:23.000,31,11074994,12485,0,1675134022,13144.279060909997,61.125050100003136,53563.58810136001 2023-01-31,03:00:27.000,31,11074953,12445,0,1675134026,13144.312742460002,61.195541400004004,53563.57412712 2023-01-31,03:00:31.000,31,11075007,12365,0,1675134030,13144.299269839998,61.20259053000336,53563.56015288001 2023-01-31,03:00:35.000,31,11075013,12485,0,1675134034,13144.238643049997,61.20259053000336,53563.57412712 2023-01-31,03:00:39.000,31,11074981,12445,0,1675134038,13144.151071020002,61.20963966000272,53563.50425592 2023-01-31,03:00:43.000,31,11075010,12325,0,1675134042,13144.191488880002,61.22373792000144,53563.58810136001 2023-01-31,03:00:47.000,31,11075017,12565,0,1675134046,13144.164543639992,61.28718009000295,53563.56714000001 2023-01-31,03:00:51.000,31,11075004,12445,0,1675134050,13144.124125779992,61.357671390003816,53563.58810136001 2023-01-31,03:00:55.000,31,11074992,12325,0,1675134054,13144.204961499992,61.39996616999997,53563.6020756 2023-01-31,03:00:59.000,31,11075026,12645,0,1675134058,13144.103916849992,61.44931008000276,53563.63002408 2023-01-31,03:01:03.000,31,11074992,12445,0,1675134062,13144.036553749997,61.46340834000148,53563.6719468 2023-01-31,03:01:07.000,31,11074985,12285,0,1675134066,13143.915300169996,61.533899640002346,53563.63002408 2023-01-31,03:01:11.000,31,11074992,12525,0,1675134070,13143.814255519996,61.66078397999809,53563.62303696 2023-01-31,03:01:15.000,31,11075003,12565,0,1675134074,13143.632375149995,61.724226149999595,53563.63002408 2023-01-31,03:01:19.000,31,11074989,12445,0,1675134078,13143.48417633,61.759471800003666,53563.49028168001 2023-01-31,03:01:23.000,31,11075010,12405,0,1675134082,13143.54480312,61.780619190001744,53563.57412712 2023-01-31,03:01:27.000,31,11075001,12645,0,1675134086,13143.369659059994,61.84406136000325,53563.44137184001 2023-01-31,03:01:31.000,31,11075003,12205,0,1675134090,13143.322504889999,61.83701223000389,53563.56015288001 2023-01-31,03:01:35.000,31,11074997,12685,0,1675134094,13143.309032269994,61.79471745000046,53563.58810136001 2023-01-31,03:01:39.000,31,11074966,12285,0,1675134098,13143.288823339994,61.80881570999918,53563.595088480004 2023-01-31,03:01:43.000,31,11074993,12405,0,1675134102,13143.160833449998,61.88635613999941,53563.57412712 2023-01-31,03:01:47.000,31,11074993,12325,0,1675134106,13143.073261420002,61.87225788000069,53563.58111424 2023-01-31,03:01:51.000,31,11074947,12645,0,1675134110,13142.965480459992,61.88635613999941,53563.58111424 2023-01-31,03:01:55.000,31,11074984,12325,0,1675134114,13142.824017949992,61.84406136000325,53563.58111424 2023-01-31,03:01:59.000,31,11074995,12565,0,1675134118,13142.702764369991,61.8229139699979,53563.546178640005 2023-01-31,03:02:03.000,31,11075000,12525,0,1675134122,13142.5882471,61.86520875000133,53563.497268800005 2023-01-31,03:02:07.000,31,11074982,12445,0,1675134126,13142.58151078999,61.85111049000261,53563.50425592 2023-01-31,03:02:11.000,31,11075000,12565,0,1675134130,13142.39963041999,61.92865092000284,53563.50425592 2023-01-31,03:02:15.000,31,11075003,12285,0,1675134134,13142.352476249995,61.956847440000274,53563.51124304 2023-01-31,03:02:19.000,31,11074983,12085,0,1675134138,13142.33900362999,61.949798310000915,53563.58810136001 2023-01-31,03:02:23.000,31,11074946,12405,0,1675134142,13142.30532208,61.9357000500022,53563.57412712 2023-01-31,03:02:27.000,31,11074970,12565,0,1675134146,13142.204277429999,61.87930701000005,53563.56015288001 2023-01-31,03:02:31.000,31,11074939,12325,0,1675134150,13142.19754111999,61.8229139699979,53563.63002408 2023-01-31,03:02:35.000,31,11074985,12445,0,1675134154,13141.981979199998,61.829963100004534,53563.56714000001 2023-01-31,03:02:39.000,31,11075030,12525,0,1675134158,13141.941561339998,61.829963100004534,53563.546178640005 2023-01-31,03:02:43.000,31,11074974,12605,0,1675134162,13141.921352409998,61.8229139699979,53563.595088480004 2023-01-31,03:02:47.000,31,11074953,12445,0,1675134166,13141.874198240002,61.80176657999982,53563.6020756 2023-01-31,03:02:51.000,31,11074971,12605,0,1675134170,13141.793362520002,61.75242267000431,53563.63701120001 2023-01-31,03:02:55.000,31,11075026,12445,0,1675134174,13141.813571450002,61.6889805000028,53563.664959680005 2023-01-31,03:02:59.000,31,11075007,12325,0,1675134178,13141.739472039997,61.61848920000193,53563.6719468 2023-01-31,03:03:03.000,31,11074985,12245,0,1675134182,13141.840516689997,61.597341810003854,53563.67893392 2023-01-31,03:03:07.000,31,11074953,12325,0,1675134186,13141.867461929993,61.55504703000042,53563.69989528 2023-01-31,03:03:11.000,31,11075015,12365,0,1675134190,13141.880934549998,61.56914528999914,53563.62303696 2023-01-31,03:03:15.000,31,11074992,12125,0,1675134194,13141.921352409998,61.58324354999786,53563.664959680005 2023-01-31,03:03:19.000,31,11074975,12285,0,1675134198,13142.008924439993,61.547997900001064,53563.713869520005 2023-01-31,03:03:23.000,31,11075011,12445,0,1675134202,13141.968506579993,61.55504703000042,53563.63701120001 2023-01-31,03:03:27.000,31,11074997,12205,0,1675134206,13142.083023849998,61.51980138000363,53563.73483088001 2023-01-31,03:03:31.000,31,11074943,12485,0,1675134210,13142.069551229994,61.5761944199985,53563.741818 2023-01-31,03:03:35.000,31,11074999,12405,0,1675134214,13142.157123259989,61.5761944199985,53563.86059904 2023-01-31,03:03:39.000,31,11074997,12325,0,1675134218,13142.157123259989,61.484555729999556,53563.85361192001 2023-01-31,03:03:43.000,31,11074994,12405,0,1675134222,13142.17733218999,61.4422609500034,53563.90252176001 2023-01-31,03:03:47.000,31,11074986,12645,0,1675134226,13142.076287539989,61.364720520003175,53563.8466248 2023-01-31,03:03:51.000,31,11075024,12285,0,1675134230,13142.008924439993,61.322425739999744,53563.86059904 2023-01-31,03:03:55.000,31,11074999,12285,0,1675134234,13141.955033959988,61.188492270004645,53563.86758616 2023-01-31,03:03:59.000,31,11075020,12445,0,1675134238,13141.752944660002,61.10390270999778,53563.72784376001 2023-01-31,03:04:03.000,31,11074942,12365,0,1675134242,13141.739472039997,61.02636228000483,53563.76976648 2023-01-31,03:04:07.000,31,11074990,12325,0,1675134246,13141.598009529996,60.9840675000014,53563.64399832 2023-01-31,03:04:11.000,31,11075030,12485,0,1675134250,13141.463283329991,60.955870980003965,53563.70688240001 2023-01-31,03:04:15.000,31,11075005,12405,0,1675134254,13141.32182081999,60.94177271999797,53563.6020756 2023-01-31,03:04:19.000,31,11074949,12445,0,1675134258,13141.24772141,60.948821850004606,53563.62303696 2023-01-31,03:04:23.000,31,11074961,12565,0,1675134262,13141.08604997,60.93472358999861,53563.595088480004 2023-01-31,03:04:27.000,31,11074976,12245,0,1675134266,13140.951323769994,60.948821850004606,53563.595088480004 2023-01-31,03:04:31.000,31,11075028,12485,0,1675134270,13140.776179709988,60.99816576000012,53563.48329456 2023-01-31,03:04:35.000,31,11075002,12125,0,1675134274,13140.446100519992,61.125050100003136,53563.210796880005 2023-01-31,03:04:39.000,31,11074995,12285,0,1675134278,13140.506727309992,61.2307870500008,53563.3575264 2023-01-31,03:04:43.000,31,11075001,12485,0,1675134282,13140.466309449992,61.28013096000359,53563.43438472 2023-01-31,03:04:47.000,31,11075005,12365,0,1675134286,13140.432627900002,61.35062226000446,53563.38547488 2023-01-31,03:04:51.000,31,11074963,12445,0,1675134290,13140.533672550002,61.46340834000148,53563.33656504 2023-01-31,03:04:55.000,31,11074988,12405,0,1675134294,13140.614508270002,61.56914528999914,53563.30162944001 2023-01-31,03:04:59.000,31,11074984,12365,0,1675134298,13140.776179709988,61.71012789000088,53563.39246200001 2023-01-31,03:05:03.000,31,11075000,12525,0,1675134302,13140.877224359989,61.80176657999982,53563.42041048001 2023-01-31,03:05:07.000,31,11074991,12725,0,1675134306,13141.13994044999,61.900454399998125,53563.448358960006 2023-01-31,03:05:11.000,31,11075013,12365,0,1675134310,13141.335293439995,62.02733874000114,53563.5322044 2023-01-31,03:05:15.000,31,11074985,12285,0,1675134314,13141.416129159996,62.09783004000201,53563.47630744 2023-01-31,03:05:19.000,31,11074997,12485,0,1675134318,13141.550855360001,62.182419600001595,53563.448358960006 2023-01-31,03:05:23.000,31,11075004,12485,0,1675134322,13141.705790489992,62.25291090000246,53563.55316576 2023-01-31,03:05:27.000,31,11075044,12605,0,1675134326,13141.739472039997,62.25996003000182,53563.58810136001 2023-01-31,03:05:31.000,31,11075031,12285,0,1675134330,13141.880934549998,62.2458617700031,53563.58810136001 2023-01-31,03:05:35.000,31,11075003,12325,0,1675134334,13141.955033959988,62.25996003000182,53563.60906272001 2023-01-31,03:05:39.000,31,11074971,12365,0,1675134338,13141.968506579993,62.27405829000054,53563.52521728 2023-01-31,03:05:43.000,31,11074995,12005,0,1675134342,13142.076287539989,62.25996003000182,53563.595088480004 2023-01-31,03:05:47.000,31,11074984,12325,0,1675134346,13142.190804809994,62.20356698999967,53563.62303696 2023-01-31,03:05:51.000,31,11074993,12445,0,1675134350,13142.31879469999,62.133075689998805,53563.60906272001 2023-01-31,03:05:55.000,31,11074962,12205,0,1675134354,13142.372685179995,62.09783004000201,53563.6020756 2023-01-31,03:05:59.000,31,11074981,12605,0,1675134358,13142.37942148999,62.11192830000073,53563.546178640005 2023-01-31,03:06:03.000,31,11074931,12685,0,1675134362,13142.39963041999,62.140124819998164,53563.55316576 2023-01-31,03:06:07.000,31,11074974,12605,0,1675134366,13142.37942148999,62.118977430000086,53563.6020756 2023-01-31,03:06:11.000,31,11075037,12365,0,1675134370,13142.392894109995,62.10487917000137,53563.62303696 2023-01-31,03:06:15.000,31,11074994,12485,0,1675134374,13142.392894109995,62.10487917000137,53563.595088480004 2023-01-31,03:06:19.000,31,11074967,12285,0,1675134378,13142.36594887,62.19651786000031,53563.52521728 2023-01-31,03:06:23.000,31,11074998,12525,0,1675134382,13142.372685179995,62.20356698999967,53563.52521728 2023-01-31,03:06:27.000,31,11074990,12605,0,1675134386,13142.312058389994,62.21061611999903,53563.55316576 2023-01-31,03:06:31.000,31,11074990,12445,0,1675134390,13142.291849459994,62.19651786000031,53563.52521728 2023-01-31,03:06:35.000,31,11075002,12645,0,1675134394,13142.130178019994,62.29520567999862,53563.48329456 2023-01-31,03:06:39.000,31,11074986,12445,0,1675134398,13142.103232779999,62.32340220000333,53563.44137184001 2023-01-31,03:06:43.000,31,11074994,12565,0,1675134402,13142.062814919998,62.32340220000333,53563.497268800005 2023-01-31,03:06:47.000,31,11075030,12685,0,1675134406,13142.042605989998,62.351598720000766,53563.45534608 2023-01-31,03:06:51.000,31,11074963,12445,0,1675134410,13142.042605989998,62.42209002000163,53563.44137184001 2023-01-31,03:06:55.000,31,11075002,12605,0,1675134414,13142.029133369993,62.47848306000378,53563.51823016001 2023-01-31,03:06:59.000,31,11074998,12445,0,1675134418,13142.062814919998,62.56307262000337,53563.51823016001 2023-01-31,03:07:03.000,31,11074942,12285,0,1675134422,13142.029133369993,62.65471131000231,53563.48329456 2023-01-31,03:07:07.000,31,11074959,12645,0,1675134426,13142.103232779999,62.66176044000167,53563.42041048001 2023-01-31,03:07:11.000,31,11074966,12445,0,1675134430,13142.130178019994,62.68290782999975,53563.448358960006 2023-01-31,03:07:15.000,31,11075006,12405,0,1675134434,13142.069551229994,62.760448259999976,53563.41342336 2023-01-31,03:07:19.000,31,11075033,12325,0,1675134438,13142.083023849998,62.70405521999783,53563.27368096001 2023-01-31,03:07:23.000,31,11074969,12325,0,1675134442,13142.150386949994,62.68290782999975,53563.41342336 2023-01-31,03:07:27.000,31,11074950,12485,0,1675134446,13142.109969089994,62.65471131000231,53563.39944912001 2023-01-31,03:07:31.000,31,11074947,12485,0,1675134450,13142.002188129998,62.626514790004876,53563.37150064001 2023-01-31,03:07:35.000,31,11075005,12565,0,1675134454,13142.029133369993,62.59831827000016,53563.39246200001 2023-01-31,03:07:39.000,31,11074952,12285,0,1675134458,13142.069551229994,62.52077783999994,53563.40643624 2023-01-31,03:07:43.000,31,11074969,12285,0,1675134462,13142.008924439993,62.54897436000465,53563.46932032001 2023-01-31,03:07:47.000,31,11074974,12565,0,1675134466,13141.907879789993,62.55602349000401,53563.448358960006 2023-01-31,03:07:51.000,31,11075007,12565,0,1675134470,13141.806835139992,62.47848306000378,53563.43438472 2023-01-31,03:07:55.000,31,11074956,12445,0,1675134474,13141.719263109997,62.46438479999779,53563.30162944001 2023-01-31,03:07:59.000,31,11074972,12445,0,1675134478,13141.800098829997,62.54897436000465,53563.30861656 2023-01-31,03:08:03.000,31,11074991,12405,0,1675134482,13141.894407170003,62.61946565999824,53563.27368096001 2023-01-31,03:08:07.000,31,11074937,12445,0,1675134486,13142.029133369993,62.67585870000039,53563.24573248 2023-01-31,03:08:11.000,31,11074962,12485,0,1675134490,13142.008924439993,62.7393008700019,53563.18983552 2023-01-31,03:08:15.000,31,11074956,12485,0,1675134494,13142.244695289999,62.767497389999335,53563.29464232 2023-01-31,03:08:19.000,31,11074986,12525,0,1675134498,13142.26490422,62.85913607999828,53563.2876552 2023-01-31,03:08:23.000,31,11075056,12565,0,1675134502,13142.231222669994,62.90847999000107,53563.31560368 2023-01-31,03:08:27.000,31,11075026,12285,0,1675134506,13142.231222669994,62.92257824999979,53563.34355216 2023-01-31,03:08:31.000,31,11075020,12365,0,1675134510,13142.204277429999,62.96487303000322,53563.42041048001 2023-01-31,03:08:35.000,31,11074962,12405,0,1675134514,13142.076287539989,62.873234340004274,53563.29464232 2023-01-31,03:08:39.000,31,11075009,12285,0,1675134518,13141.921352409998,62.753399130000616,53563.30861656 2023-01-31,03:08:43.000,31,11074997,12485,0,1675134522,13141.860725619998,62.61241652999888,53563.30162944001 2023-01-31,03:08:47.000,31,11074986,12725,0,1675134526,13141.739472039997,62.52077783999994,53563.26669384 2023-01-31,03:08:51.000,31,11074996,12325,0,1675134530,13141.712526800002,62.407991760002915,53563.25271960001 2023-01-31,03:08:55.000,31,11074977,12565,0,1675134534,13141.793362520002,62.29520567999862,53563.259706720004 2023-01-31,03:08:59.000,31,11075010,12485,0,1675134538,13141.874198240002,62.26700916000118,53563.217784 2023-01-31,03:09:03.000,31,11074968,12285,0,1675134542,13141.921352409998,62.32340220000333,53563.18284840001 2023-01-31,03:09:07.000,31,11075002,12565,0,1675134546,13141.955033959988,62.407991760002915,53563.112977200006 2023-01-31,03:09:11.000,31,11074989,12285,0,1675134550,13141.995451819988,62.43618828000035,53563.08502872001 2023-01-31,03:09:15.000,31,11074979,12365,0,1675134554,13141.928088719993,62.57012175000273,53562.994196160005 2023-01-31,03:09:19.000,31,11075018,12485,0,1675134558,13142.029133369993,62.57012175000273,53563.08502872001 2023-01-31,03:09:23.000,31,11074951,12565,0,1675134562,13142.008924439993,62.60536739999952,53563.02214464 2023-01-31,03:09:27.000,31,11075028,12565,0,1675134566,13142.008924439993,62.66880957000103,53562.98720904001 2023-01-31,03:09:31.000,31,11074971,12645,0,1675134570,13142.083023849998,62.753399130000616,53562.95926056 2023-01-31,03:09:35.000,31,11074974,12485,0,1675134574,13142.28511315,62.67585870000039,53563.05708024001 2023-01-31,03:09:39.000,31,11074967,12245,0,1675134578,13142.291849459994,62.61241652999888,53563.02214464 2023-01-31,03:09:43.000,31,11075023,12445,0,1675134582,13142.37942148999,62.591269140000804,53563.05009312 2023-01-31,03:09:47.000,31,11074964,12125,0,1675134586,13142.34573994,62.640613050003594,53563.043106000005 2023-01-31,03:09:51.000,31,11074957,12605,0,1675134590,13142.35921255999,62.7393008700019,53563.01515752001 2023-01-31,03:09:55.000,31,11074938,12485,0,1675134594,13142.30532208,62.873234340004274,53562.875415120005 2023-01-31,03:09:59.000,31,11074966,12365,0,1675134598,13142.46699352,62.92257824999979,53562.89637648001 2023-01-31,03:10:03.000,31,11074969,12365,0,1675134602,13142.655610199996,62.90847999000107,53562.945286320006 2023-01-31,03:10:07.000,31,11074974,12645,0,1675134606,13142.709500680001,62.95782390000386,53562.88938936001 2023-01-31,03:10:11.000,31,11074943,12485,0,1675134610,13142.68929175,63.07060998000088,53562.89637648001 2023-01-31,03:10:15.000,31,11075000,12565,0,1675134614,13142.729709610001,63.06356085000152,53562.95227344 2023-01-31,03:10:19.000,31,11075013,12605,0,1675134618,13142.790336400001,63.02126606999809,53562.994196160005 2023-01-31,03:10:23.000,31,11074963,12445,0,1675134622,13142.763391159991,62.95782390000386,53563.02214464 2023-01-31,03:10:27.000,31,11075011,12485,0,1675134626,13142.803809019992,62.8379886900002,53563.01515752001 2023-01-31,03:10:31.000,31,11074964,12125,0,1675134630,13142.749918540001,62.767497389999335,53563.03611888001 2023-01-31,03:10:35.000,31,11074994,12485,0,1675134634,13142.58151078999,62.760448259999976,53562.994196160005 2023-01-31,03:10:39.000,31,11075021,12325,0,1675134638,13142.44004827999,62.66880957000103,53562.95227344 2023-01-31,03:10:43.000,31,11074923,12285,0,1675134642,13142.291849459994,62.577170880002086,53562.81951816001 2023-01-31,03:10:47.000,31,11075011,12405,0,1675134646,13142.251431599994,62.50667958000122,53562.89637648001 2023-01-31,03:10:51.000,31,11074998,12645,0,1675134650,13142.184068499999,62.415040890002274,53562.77060832001 2023-01-31,03:10:55.000,31,11075014,12445,0,1675134654,13142.244695289999,62.351598720000766,53562.84746664001 2023-01-31,03:10:59.000,31,11074971,12445,0,1675134658,13142.251431599994,62.34454959000141,53562.84047952 2023-01-31,03:11:03.000,31,11074959,12365,0,1675134662,13142.231222669994,62.32340220000333,53562.86842800001 2023-01-31,03:11:07.000,31,11074997,12645,0,1675134666,13142.352476249995,62.38684437000484,53562.81253104 2023-01-31,03:11:11.000,31,11075019,12445,0,1675134670,13142.3861578,62.527826969999296,53562.86144088 2023-01-31,03:11:15.000,31,11074996,12685,0,1675134674,13142.32553101,62.67585870000039,53562.73567272 2023-01-31,03:11:19.000,31,11074988,12525,0,1675134678,13142.473729829995,62.73225174000254,53562.88240224 2023-01-31,03:11:23.000,31,11075042,12645,0,1675134682,13142.36594887,62.79569391000405,53562.826505280005 2023-01-31,03:11:27.000,31,11074989,12165,0,1675134686,13142.31879469999,62.866185210004915,53562.72868560001 2023-01-31,03:11:31.000,31,11074999,12445,0,1675134690,13142.372685179995,62.91552912000043,53562.8334924 2023-01-31,03:11:35.000,31,11074999,12285,0,1675134694,13142.534356619995,62.88733260000299,53562.98720904001 2023-01-31,03:11:39.000,31,11075002,12365,0,1675134698,13142.534356619995,62.92962737999915,53562.93829920001 2023-01-31,03:11:43.000,31,11074974,12405,0,1675134702,13142.493938759995,63.000118680000014,53562.95227344 2023-01-31,03:11:47.000,31,11074927,12525,0,1675134706,13142.35921255999,63.01421693999873,53562.98720904001 2023-01-31,03:11:51.000,31,11074975,12485,0,1675134710,13142.204277429999,63.05651172000216,53562.95227344 2023-01-31,03:11:55.000,31,11074967,12365,0,1675134714,13141.928088719993,63.042413460003445,53562.81253104 2023-01-31,03:11:59.000,31,11074954,12325,0,1675134718,13141.928088719993,63.01421693999873,53562.81253104 2023-01-31,03:12:03.000,31,11074974,12365,0,1675134722,13142.049342299993,62.97192216000258,53562.80554392 2023-01-31,03:12:07.000,31,11074995,12485,0,1675134726,13142.211013739994,62.97192216000258,53562.85445376 2023-01-31,03:12:11.000,31,11074915,12325,0,1675134730,13142.23795897999,63.11290476000431,53562.756634080004 2023-01-31,03:12:15.000,31,11075009,12405,0,1675134734,13142.52088399999,63.176346929998545,53562.9033636 2023-01-31,03:12:19.000,31,11075012,12445,0,1675134738,13142.682555439991,63.32437865999964,53562.89637648001 2023-01-31,03:12:23.000,31,11075017,12285,0,1675134742,13142.884644739992,63.47945952000009,53562.91733784001 2023-01-31,03:12:27.000,31,11074991,12485,0,1675134746,13143.160833449998,63.683884290003334,53563.0081704 2023-01-31,03:12:31.000,31,11074968,12365,0,1675134750,13143.39660429999,63.83896515000379,53563.03611888001 2023-01-31,03:12:35.000,31,11075014,12365,0,1675134754,13143.571748359995,63.95175123000081,53563.02214464 2023-01-31,03:12:39.000,31,11074960,12125,0,1675134758,13143.6660567,64.10683209000126,53563.10599008001 2023-01-31,03:12:43.000,31,11075015,12165,0,1675134762,13143.82099182999,64.26191295000172,53563.092015840004 2023-01-31,03:12:47.000,31,11074972,12605,0,1675134766,13143.935509099996,64.35355164000066,53563.18983552 2023-01-31,03:12:51.000,31,11075008,12565,0,1675134770,13144.144334709992,64.40994468000281,53563.30861656 2023-01-31,03:12:55.000,31,11074985,12365,0,1675134774,13144.238643049997,64.45223945999896,53563.37150064001 2023-01-31,03:12:59.000,31,11075012,12605,0,1675134778,13144.272324600002,64.51568163000047,53563.44137184001 2023-01-31,03:13:03.000,31,11074974,12365,0,1675134782,13144.285797219993,64.5579764100039,53563.46932032001 2023-01-31,03:13:07.000,31,11075007,12245,0,1675134786,13144.265588289993,64.56502554000326,53563.497268800005 2023-01-31,03:13:11.000,31,11074980,12445,0,1675134790,13144.252115670002,64.48748511000304,53563.52521728 2023-01-31,03:13:15.000,31,11074983,12525,0,1675134794,13144.326215079993,64.35355164000066,53563.46932032001 2023-01-31,03:13:19.000,31,11074961,12405,0,1675134798,13144.413787109988,64.16322513000341,53563.47630744 2023-01-31,03:13:23.000,31,11075003,12605,0,1675134802,13144.514831759989,64.08568470000318,53563.497268800005 2023-01-31,03:13:27.000,31,11074998,12365,0,1675134806,13144.568722239994,63.99404601000424,53563.546178640005 2023-01-31,03:13:31.000,31,11075056,12605,0,1675134810,13144.67650319999,63.98699688000488,53563.51124304 2023-01-31,03:13:35.000,31,11074976,12565,0,1675134814,13144.83817463999,63.867161670001224,53563.60906272001 2023-01-31,03:13:39.000,31,11074977,12525,0,1675134818,13144.952691909995,63.82486688999779,53563.72085664 2023-01-31,03:13:43.000,31,11074981,12485,0,1675134822,13145.08741811,63.76847385000292,53563.72085664 2023-01-31,03:13:47.000,31,11074983,12245,0,1675134826,13145.242353239992,63.74732646000484,53563.77675360001 2023-01-31,03:13:51.000,31,11074945,12485,0,1675134830,13145.350134200002,63.82486688999779,53563.72784376001 2023-01-31,03:13:55.000,31,11075006,12445,0,1675134834,13145.370343130002,63.93765297000209,53563.69290816 2023-01-31,03:13:59.000,31,11074961,12285,0,1675134838,13145.350134200002,64.02929166000104,53563.6719468 2023-01-31,03:14:03.000,31,11074991,12285,0,1675134842,13145.390552060002,64.0363407900004,53563.67893392 2023-01-31,03:14:07.000,31,11074994,12605,0,1675134846,13145.444442539992,64.04338991999975,53563.72784376001 2023-01-31,03:14:11.000,31,11075027,12285,0,1675134850,13145.505069329993,63.99404601000424,53563.75579224001 2023-01-31,03:14:15.000,31,11074957,12325,0,1675134854,13145.518541949998,63.98699688000488,53563.783740720006 2023-01-31,03:14:19.000,31,11074992,12525,0,1675134858,13145.545487189993,63.98699688000488,53563.79771496 2023-01-31,03:14:23.000,31,11074985,12445,0,1675134862,13145.532014570003,63.99404601000424,53563.81867632 2023-01-31,03:14:27.000,31,11074981,12485,0,1675134866,13145.545487189993,64.0363407900004,53563.82566344001 2023-01-31,03:14:31.000,31,11075008,12325,0,1675134870,13145.451178850002,64.02929166000104,53563.741818 2023-01-31,03:14:35.000,31,11075000,12565,0,1675134874,13145.356870509997,64.0363407900004,53563.69290816 2023-01-31,03:14:39.000,31,11075024,12645,0,1675134878,13145.356870509997,63.95175123000081,53563.616049840006 2023-01-31,03:14:43.000,31,11074991,12445,0,1675134882,13145.363606819992,63.94470210000145,53563.56015288001 2023-01-31,03:14:47.000,31,11074994,12525,0,1675134886,13145.417497299997,63.88125992999994,53563.63002408 2023-01-31,03:14:51.000,31,11075023,12485,0,1675134890,13145.491596710002,63.916505580004014,53563.58810136001 2023-01-31,03:14:55.000,31,11074999,12725,0,1675134894,13145.592641359988,63.92355471000337,53563.65797256001 2023-01-31,03:14:59.000,31,11074978,12245,0,1675134898,13145.774521729989,63.92355471000337,53563.63002408 2023-01-31,03:15:03.000,31,11074982,12565,0,1675134902,13145.862093759999,63.93060384000273,53563.62303696 2023-01-31,03:15:07.000,31,11074987,12645,0,1675134906,13146.04397413,63.98699688000488,53563.58810136001 2023-01-31,03:15:11.000,31,11074977,12365,0,1675134910,13146.14501878,63.96584948999953,53563.63701120001 2023-01-31,03:15:15.000,31,11075018,12605,0,1675134914,13146.23932711999,63.916505580004014,53563.5322044 2023-01-31,03:15:19.000,31,11074981,12565,0,1675134918,13146.461625349992,63.909456450004654,53563.595088480004 2023-01-31,03:15:23.000,31,11074978,12525,0,1675134922,13146.710868820002,63.88125992999994,53563.6020756 2023-01-31,03:15:27.000,31,11075005,12605,0,1675134926,13146.973584909989,63.87421080000058,53563.65797256001 2023-01-31,03:15:31.000,31,11075021,12485,0,1675134930,13147.101574799999,63.810768629999075,53563.64399832 2023-01-31,03:15:35.000,31,11075010,12565,0,1675134934,13147.330609339995,63.7543755900042,53563.69989528 2023-01-31,03:15:39.000,31,11074957,12645,0,1675134938,13147.499017089991,63.66273689999798,53563.79072784 2023-01-31,03:15:43.000,31,11074980,12685,0,1675134942,13147.579852809991,63.54995082000096,53563.87457328001 2023-01-31,03:15:47.000,31,11074956,12645,0,1675134946,13147.519226019991,63.51470517000416,53563.80470208001 2023-01-31,03:15:51.000,31,11074982,12245,0,1675134950,13147.350818269995,63.458312130002014,53563.82566344001 2023-01-31,03:15:55.000,31,11075014,12445,0,1675134954,13147.03421169999,63.46536126000137,53563.72784376001 2023-01-31,03:15:59.000,31,11074973,12125,0,1675134958,13146.791704539988,63.43011561000458,53563.67893392 2023-01-31,03:16:03.000,31,11074956,12445,0,1675134962,13146.677187269997,63.32437865999964,53563.6719468 2023-01-31,03:16:07.000,31,11074939,12245,0,1675134966,13146.461625349992,63.275034750004124,53563.53919152001 2023-01-31,03:16:11.000,31,11074971,12725,0,1675134970,13146.441416419992,63.169297799999185,53563.53919152001 2023-01-31,03:16:15.000,31,11074929,12365,0,1675134974,13146.380789629991,63.10585562999768,53563.47630744 2023-01-31,03:16:19.000,31,11074919,12565,0,1675134978,13146.333635459996,63.09175736999896,53563.41342336 2023-01-31,03:16:23.000,31,11074978,12325,0,1675134982,13146.293217599996,63.14815041000111,53563.37150064001 2023-01-31,03:16:27.000,31,11074959,12565,0,1675134986,13146.273008669996,63.14110128000175,53563.35053928001 2023-01-31,03:16:31.000,31,11074988,12405,0,1675134990,13146.273008669996,63.176346929998545,53563.329577920005 2023-01-31,03:16:35.000,31,11075004,12685,0,1675134994,13146.16522771,63.176346929998545,53563.30162944001 2023-01-31,03:16:39.000,31,11075010,12525,0,1675134998,13146.04397413,63.169297799999185,53563.30162944001 2023-01-31,03:16:43.000,31,11074963,12485,0,1675135002,13145.95640209999,63.13405215000239,53563.20380976001 2023-01-31,03:16:47.000,31,11075019,12325,0,1675135006,13145.889038999994,63.049462590002804,53563.280668080006 2023-01-31,03:16:51.000,31,11074962,12405,0,1675135010,13145.814939589989,63.000118680000014,53563.23874536 2023-01-31,03:16:55.000,31,11074910,12685,0,1675135014,13145.794730659989,62.92257824999979,53563.259706720004 2023-01-31,03:16:59.000,31,11075008,12525,0,1675135018,13145.787994349994,62.802743040003406,53563.26669384 2023-01-31,03:17:03.000,31,11074942,12405,0,1675135022,13145.700422319998,62.760448259999976,53563.22477112001 2023-01-31,03:17:07.000,31,11074984,12205,0,1675135026,13145.794730659989,62.70405521999783,53563.1479128 2023-01-31,03:17:11.000,31,11074933,12565,0,1675135030,13145.87556637999,62.66880957000103,53563.112977200006 2023-01-31,03:17:15.000,31,11074963,12725,0,1675135034,13145.93619316999,62.71110435000446,53563.1479128 2023-01-31,03:17:19.000,31,11074963,12245,0,1675135038,13146.050710439995,62.68995695999911,53563.13393856001 2023-01-31,03:17:23.000,31,11074983,12565,0,1675135042,13146.091128299995,62.73225174000254,53563.06406736001 2023-01-31,03:17:27.000,31,11074940,12125,0,1675135046,13146.17870032999,62.7393008700019,53563.161887040005 2023-01-31,03:17:31.000,31,11074981,12525,0,1675135050,13146.20564557,62.73225174000254,53563.1479128 2023-01-31,03:17:35.000,31,11074978,12485,0,1675135054,13146.279744979991,62.68995695999911,53563.24573248 2023-01-31,03:17:39.000,31,11075001,12285,0,1675135058,13146.293217599996,62.65471131000231,53563.23175824001 2023-01-31,03:17:43.000,31,11074974,12445,0,1675135062,13146.232590809996,62.61241652999888,53563.22477112001 2023-01-31,03:17:47.000,31,11074980,12405,0,1675135066,13146.21911818999,62.527826969999296,53563.19682264 2023-01-31,03:17:51.000,31,11074992,12525,0,1675135070,13146.192172949995,62.46438479999779,53563.23874536 2023-01-31,03:17:55.000,31,11074987,12485,0,1675135074,13146.010292579995,62.46438479999779,53563.112977200006 2023-01-31,03:17:59.000,31,11075006,12165,0,1675135078,13145.969874719995,62.3938935000042,53563.00118328 2023-01-31,03:18:03.000,31,11074959,12165,0,1675135082,13145.91598423999,62.3797952399982,53562.95926056 2023-01-31,03:18:07.000,31,11075008,12485,0,1675135086,13145.969874719995,62.365696979999484,53563.05708024001 2023-01-31,03:18:11.000,31,11075008,12645,0,1675135090,13145.868830069994,62.3938935000042,53562.96624768001 2023-01-31,03:18:15.000,31,11074994,12445,0,1675135094,13145.95640209999,62.351598720000766,53563.0081704 2023-01-31,03:18:19.000,31,11074997,12325,0,1675135098,13145.96313841,62.365696979999484,53562.95926056 2023-01-31,03:18:23.000,31,11074977,12325,0,1675135102,13146.010292579995,62.28815654999926,53562.93829920001 2023-01-31,03:18:27.000,31,11074984,12405,0,1675135106,13145.96313841,62.25291090000246,53562.88240224 2023-01-31,03:18:31.000,31,11074944,12525,0,1675135110,13145.93619316999,62.25291090000246,53562.85445376 2023-01-31,03:18:35.000,31,11074985,12485,0,1675135114,13145.828412209994,62.22471437999775,53562.74964696001 2023-01-31,03:18:39.000,31,11075030,12445,0,1675135118,13145.90251162,62.20356698999967,53562.74265984 2023-01-31,03:18:43.000,31,11074942,12365,0,1675135122,13145.882302689999,62.2458617700031,53562.69375 2023-01-31,03:18:47.000,31,11075017,12325,0,1675135126,13145.868830069994,62.30930394000461,53562.707724240005 2023-01-31,03:18:51.000,31,11074985,12445,0,1675135130,13145.808203279994,62.33045133000269,53562.56798184 2023-01-31,03:18:55.000,31,11075028,12445,0,1675135134,13145.91598423999,62.42209002000163,53562.64484016 2023-01-31,03:18:59.000,31,11075024,12445,0,1675135138,13145.90251162,62.48553219000314,53562.63785304 2023-01-31,03:19:03.000,31,11075029,12285,0,1675135142,13145.91598423999,62.54897436000465,53562.6238788 2023-01-31,03:19:07.000,31,11074910,12285,0,1675135146,13145.929456859994,62.66176044000167,53562.609904560006 2023-01-31,03:19:11.000,31,11074963,12485,0,1675135150,13145.889038999994,62.760448259999976,53562.55400760001 2023-01-31,03:19:15.000,31,11075008,12285,0,1675135154,13145.747576489994,62.8379886900002,53562.46317504001 2023-01-31,03:19:19.000,31,11075001,12565,0,1675135158,13145.774521729989,62.90143086000171,53562.51208488001 2023-01-31,03:19:23.000,31,11074959,12445,0,1675135162,13145.660004459998,62.9507747700045,53562.519072 2023-01-31,03:19:27.000,31,11075012,12445,0,1675135166,13145.646531839993,62.90143086000171,53562.45618792 2023-01-31,03:19:31.000,31,11075012,12325,0,1675135170,13145.525278259993,62.9507747700045,53562.48413640001 2023-01-31,03:19:35.000,31,11074984,12445,0,1675135174,13145.653268149988,63.000118680000014,53562.55400760001 2023-01-31,03:19:39.000,31,11074992,12645,0,1675135178,13145.592641359988,63.01421693999873,53562.51208488001 2023-01-31,03:19:43.000,31,11074995,12645,0,1675135182,13145.619586599998,63.10585562999768,53562.49811064 2023-01-31,03:19:47.000,31,11074952,12565,0,1675135186,13145.619586599998,63.14110128000175,53562.50509776 2023-01-31,03:19:51.000,31,11075014,12605,0,1675135190,13145.646531839993,63.23978910000005,53562.59593032 2023-01-31,03:19:55.000,31,11074962,12325,0,1675135194,13145.585905049993,63.35962431000371,53562.50509776 2023-01-31,03:19:59.000,31,11074995,12405,0,1675135198,13145.626322909993,63.42306647999794,53562.55400760001 2023-01-31,03:20:03.000,31,11075007,12285,0,1675135202,13145.646531839993,63.51470517000416,53562.50509776 2023-01-31,03:20:07.000,31,11074988,12605,0,1675135206,13145.626322909993,63.50060690999817,53562.609904560006 2023-01-31,03:20:11.000,31,11074989,12485,0,1675135210,13145.633059219988,63.51470517000416,53562.65182728001 2023-01-31,03:20:15.000,31,11074997,12525,0,1675135214,13145.666740769993,63.51470517000416,53562.60291744001 2023-01-31,03:20:19.000,31,11074966,12445,0,1675135218,13145.808203279994,63.507656040004804,53562.68676288 2023-01-31,03:20:23.000,31,11074984,12605,0,1675135222,13145.841884829999,63.53585256000224,53562.67278864 2023-01-31,03:20:27.000,31,11074942,12445,0,1675135226,13145.98334734,63.507656040004804,53562.80554392 2023-01-31,03:20:31.000,31,11074976,12525,0,1675135230,13146.04397413,63.52175430000352,53562.84746664001 2023-01-31,03:20:35.000,31,11074986,12445,0,1675135234,13146.131546159995,63.444213870003296,53562.84746664001 2023-01-31,03:20:39.000,31,11074927,12605,0,1675135238,13146.16522771,63.36667344000307,53562.98720904001 2023-01-31,03:20:43.000,31,11075025,12565,0,1675135242,13146.26627236,63.37372257000243,53563.02214464 2023-01-31,03:20:47.000,31,11074971,12285,0,1675135246,13146.232590809996,63.25388735999877,53562.945286320006 2023-01-31,03:20:51.000,31,11074993,12525,0,1675135250,13146.299953909991,63.14815041000111,53563.02913176 2023-01-31,03:20:55.000,31,11075010,12445,0,1675135254,13146.25953604999,63.0847082399996,53563.06406736001 2023-01-31,03:20:59.000,31,11074915,12365,0,1675135258,13146.387525940001,62.986020420001296,53563.07105448 2023-01-31,03:21:03.000,31,11074963,12245,0,1675135262,13146.427943800001,62.91552912000043,53563.05708024001 2023-01-31,03:21:07.000,31,11074957,12205,0,1675135266,13146.643505719992,62.88733260000299,53563.217784 2023-01-31,03:21:11.000,31,11074959,12445,0,1675135270,13146.704132509993,62.89438173000235,53563.19682264 2023-01-31,03:21:15.000,31,11074955,12565,0,1675135274,13146.791704539988,62.89438173000235,53563.259706720004 2023-01-31,03:21:19.000,31,11074974,12605,0,1675135278,13146.892749189989,62.9507747700045,53563.1479128 2023-01-31,03:21:23.000,31,11074989,12485,0,1675135282,13147.027475389994,62.993069550000655,53563.259706720004 2023-01-31,03:21:27.000,31,11074989,12445,0,1675135286,13147.05442062999,63.13405215000239,53563.37150064001 2023-01-31,03:21:31.000,31,11074971,12565,0,1675135290,13147.05442062999,63.232739970000694,53563.27368096001 2023-01-31,03:21:35.000,31,11074970,12165,0,1675135294,13147.14199266,63.31028040000092,53563.32259080001 2023-01-31,03:21:39.000,31,11075008,12365,0,1675135298,13147.148728969994,63.38077170000179,53563.329577920005 2023-01-31,03:21:43.000,31,11074997,12565,0,1675135302,13147.17567420999,63.47945952000009,53563.39246200001 2023-01-31,03:21:47.000,31,11075010,12525,0,1675135306,13147.249773619995,63.49355777999881,53563.41342336 2023-01-31,03:21:51.000,31,11075018,12365,0,1675135310,13147.26324624,63.507656040004804,53563.43438472 2023-01-31,03:21:55.000,31,11074993,12405,0,1675135314,13147.27671885999,63.5429016900016,53563.29464232 2023-01-31,03:21:59.000,31,11074973,12445,0,1675135318,13147.47880815999,63.571098209999036,53563.3575264 2023-01-31,03:22:03.000,31,11075007,12565,0,1675135322,13147.593325429996,63.56404907999968,53563.3575264 2023-01-31,03:22:07.000,31,11074975,12565,0,1675135326,13147.721315319992,63.54995082000096,53563.46932032001 2023-01-31,03:22:11.000,31,11075002,12445,0,1675135330,13147.815623659997,63.55699995000032,53563.38547488 2023-01-31,03:22:15.000,31,11074997,12205,0,1675135334,13147.896459379997,63.55699995000032,53563.44137184001 2023-01-31,03:22:19.000,31,11075017,12605,0,1675135338,13148.004240339993,63.60634386000311,53563.47630744 2023-01-31,03:22:23.000,31,11074962,12525,0,1675135342,13148.044658199993,63.61339299000247,53563.53919152001 2023-01-31,03:22:27.000,31,11075000,12165,0,1675135346,13148.078339749998,63.70503168000141,53563.595088480004 2023-01-31,03:22:31.000,31,11074999,12405,0,1675135350,13148.112021299989,63.73322819999885,53563.64399832 2023-01-31,03:22:35.000,31,11075000,12565,0,1675135354,13148.064867129993,63.82486688999779,53563.57412712 2023-01-31,03:22:39.000,31,11075044,12525,0,1675135358,13148.051394509988,63.817817759998434,53563.58111424 2023-01-31,03:22:43.000,31,11074995,12485,0,1675135362,13148.051394509988,63.853063410002505,53563.58111424 2023-01-31,03:22:47.000,31,11075007,12645,0,1675135366,13148.010976649988,63.867161670001224,53563.53919152001 2023-01-31,03:22:51.000,31,11074987,12685,0,1675135370,13147.990767720003,63.909456450004654,53563.53919152001 2023-01-31,03:22:55.000,31,11074957,12325,0,1675135374,13148.031185579988,63.909456450004654,53563.58810136001 2023-01-31,03:22:59.000,31,11074966,12525,0,1675135378,13147.957086169998,63.95880036000017,53563.60906272001 2023-01-31,03:23:03.000,31,11074968,12485,0,1675135382,13148.010976649988,63.93765297000209,53563.56714000001 2023-01-31,03:23:07.000,31,11074980,12245,0,1675135386,13148.024449269993,63.93060384000273,53563.55316576 2023-01-31,03:23:11.000,31,11074976,12485,0,1675135390,13148.132230229989,63.95880036000017,53563.57412712 2023-01-31,03:23:15.000,31,11074981,12525,0,1675135394,13148.058130819998,63.92355471000337,53563.46932032001 2023-01-31,03:23:19.000,31,11075040,12445,0,1675135398,13148.152439159989,63.87421080000058,53563.58810136001 2023-01-31,03:23:23.000,31,11075026,12565,0,1675135402,13148.179384399999,63.83896515000379,53563.58810136001 2023-01-31,03:23:27.000,31,11074986,12605,0,1675135406,13148.233274879989,63.72617906999949,53563.63701120001 2023-01-31,03:23:31.000,31,11075003,12565,0,1675135410,13148.172648089989,63.69093342000269,53563.595088480004 2023-01-31,03:23:35.000,31,11074979,12405,0,1675135414,13148.29390166999,63.59929473000375,53563.68592104001 2023-01-31,03:23:39.000,31,11074983,12285,0,1675135418,13148.307374289994,63.5429016900016,53563.73483088001 2023-01-31,03:23:43.000,31,11074966,12285,0,1675135422,13148.32084691,63.53585256000224,53563.75579224001 2023-01-31,03:23:47.000,31,11074987,12685,0,1675135426,13148.260220119999,63.53585256000224,53563.85361192001 2023-01-31,03:23:51.000,31,11074990,12245,0,1675135430,13148.300637979999,63.458312130002014,53563.83963768 2023-01-31,03:23:55.000,31,11074993,12685,0,1675135434,13148.213065949989,63.50060690999817,53563.80470208001 2023-01-31,03:23:59.000,31,11074993,12405,0,1675135438,13148.159175469998,63.571098209999036,53563.74880512 2023-01-31,03:24:03.000,31,11075024,12525,0,1675135442,13148.199593329999,63.634540380000544,53563.783740720006 2023-01-31,03:24:07.000,31,11074992,12365,0,1675135446,13148.199593329999,63.64863863999926,53563.75579224001 2023-01-31,03:24:11.000,31,11075004,12845,0,1675135450,13148.300637979999,63.65568776999862,53563.86758616 2023-01-31,03:24:15.000,31,11075000,12525,0,1675135454,13148.31411059999,63.627491250001185,53563.85361192001 2023-01-31,03:24:19.000,31,11074987,12405,0,1675135458,13148.3814737,63.507656040004804,53563.97239296001 2023-01-31,03:24:23.000,31,11074959,12565,0,1675135462,13148.44210049,63.43716474000394,53563.951431600006 2023-01-31,03:24:27.000,31,11075002,12405,0,1675135466,13148.549881449995,63.31028040000092,53564.02828992 2023-01-31,03:24:31.000,31,11074995,12565,0,1675135470,13148.590299309995,63.31732953000028,53564.049251280005 2023-01-31,03:24:35.000,31,11074978,12605,0,1675135474,13148.40168263,63.32437865999964,53563.81867632 2023-01-31,03:24:39.000,31,11074991,12365,0,1675135478,13148.57682668999,63.31732953000028,53564.02828992 2023-01-31,03:24:43.000,31,11074992,12125,0,1675135482,13148.583563,63.37372257000243,53564.14707096 2023-01-31,03:24:47.000,31,11075011,12485,0,1675135486,13148.60377193,63.42306647999794,53564.168032320005 2023-01-31,03:24:51.000,31,11074983,12285,0,1675135490,13148.59703561999,63.54995082000096,53564.098161120004 2023-01-31,03:24:55.000,31,11075016,12325,0,1675135494,13148.51619989999,63.578147339998395,53564.14008384001 2023-01-31,03:24:59.000,31,11075001,12445,0,1675135498,13148.590299309995,63.51470517000416,53564.22392928 2023-01-31,03:25:03.000,31,11074969,12525,0,1675135502,13148.650926099996,63.507656040004804,53564.27982624001 2023-01-31,03:25:07.000,31,11075008,12205,0,1675135506,13148.57682668999,63.38077170000179,53564.25187776 2023-01-31,03:25:11.000,31,11075014,12285,0,1675135510,13148.549881449995,63.275034750004124,53564.265852000004 2023-01-31,03:25:15.000,31,11074977,12445,0,1675135514,13148.49599096999,63.183396059997904,53564.16104520001 2023-01-31,03:25:19.000,31,11074991,12405,0,1675135518,13148.408418939995,63.07765911000024,53564.18899368001 2023-01-31,03:25:23.000,31,11074949,12445,0,1675135522,13148.49599096999,62.90847999000107,53564.18200656 2023-01-31,03:25:27.000,31,11074977,12485,0,1675135526,13148.50272728,62.8379886900002,53564.18899368001 2023-01-31,03:25:31.000,31,11074948,12285,0,1675135530,13148.529672519995,62.70405521999783,53564.20296792 2023-01-31,03:25:35.000,31,11074954,12485,0,1675135534,13148.51619989999,62.54897436000465,53564.23790352001 2023-01-31,03:25:39.000,31,11074972,12485,0,1675135538,13148.56335407,62.534876099998655,53564.20296792 2023-01-31,03:25:43.000,31,11074959,12565,0,1675135542,13148.61724454999,62.48553219000314,53564.216942160005 2023-01-31,03:25:47.000,31,11075037,12325,0,1675135546,13148.671135029996,62.47143393000442,53564.1261096 2023-01-31,03:25:51.000,31,11075027,12485,0,1675135550,13148.691343959996,62.51372871000058,53564.20296792 2023-01-31,03:25:55.000,31,11074943,12445,0,1675135554,13148.68460765,62.584220010001445,53564.168032320005 2023-01-31,03:25:59.000,31,11075007,12325,0,1675135558,13148.630717169995,62.71110435000446,53564.02130280001 2023-01-31,03:26:03.000,31,11074964,12805,0,1675135562,13148.70481658,62.88028347000363,53564.09117400001 2023-01-31,03:26:07.000,31,11074986,12565,0,1675135566,13148.751970749996,63.10585562999768,53564.08418688 2023-01-31,03:26:11.000,31,11074936,12565,0,1675135570,13148.832806469996,63.31732953000028,53564.09117400001 2023-01-31,03:26:15.000,31,11075020,12485,0,1675135574,13148.913642189997,63.571098209999036,53564.15405808 2023-01-31,03:26:19.000,31,11074969,12485,0,1675135578,13148.974268979997,63.83896515000379,53564.1261096 2023-01-31,03:26:23.000,31,11074993,12485,0,1675135582,13149.068577320002,64.04338991999975,53564.1959808 2023-01-31,03:26:27.000,31,11074968,12405,0,1675135586,13149.176358279998,64.247814690003,53564.25886488001 2023-01-31,03:26:31.000,31,11074998,12405,0,1675135590,13149.297611859998,64.41699381000217,53564.29380048 2023-01-31,03:26:35.000,31,11075019,12365,0,1675135594,13149.317820789998,64.55092728000454,53564.216942160005 2023-01-31,03:26:39.000,31,11074990,12405,0,1675135598,13149.398656509999,64.63551684000413,53564.24489064 2023-01-31,03:26:43.000,31,11074993,12205,0,1675135602,13149.499701159999,64.68486074999964,53564.34969744 2023-01-31,03:26:47.000,31,11074975,12365,0,1675135606,13149.486228539994,64.73420466000243,53564.433542880004 2023-01-31,03:26:51.000,31,11074937,12445,0,1675135610,13149.459283299999,64.74125379000179,53564.384633040005 2023-01-31,03:26:55.000,31,11074936,12445,0,1675135614,13149.567064259994,64.72010640000371,53564.5104012 2023-01-31,03:26:59.000,31,11074957,12445,0,1675135618,13149.647899979995,64.6566642300022,53564.5104012 2023-01-31,03:27:03.000,31,11074958,12645,0,1675135622,13149.67484521999,64.58617293000134,53564.622195120006 2023-01-31,03:27:07.000,31,11074975,12365,0,1675135626,13149.80283511,64.50158337000175,53564.64315648001 2023-01-31,03:27:11.000,31,11074981,12285,0,1675135630,13149.88367083,64.41699381000217,53564.62918224 2023-01-31,03:27:15.000,31,11075006,12405,0,1675135634,13149.937561309991,64.36764989999938,53564.64315648001 2023-01-31,03:27:19.000,31,11075019,12285,0,1675135638,13150.052078579996,64.28306033999979,53564.63616936 2023-01-31,03:27:23.000,31,11074988,12325,0,1675135642,13150.126177990001,64.21961816999828,53564.6501436 2023-01-31,03:27:27.000,31,11075020,12245,0,1675135646,13150.301322049992,64.0997829600019,53564.67809208 2023-01-31,03:27:31.000,31,11074974,12485,0,1675135650,13150.503411349993,64.00814427000296,53564.72700192 2023-01-31,03:27:35.000,31,11075030,12365,0,1675135654,13150.584247069994,64.00814427000296,53564.733989039996 2023-01-31,03:27:39.000,31,11074987,12605,0,1675135658,13150.671819099989,63.909456450004654,53564.74796328 2023-01-31,03:27:43.000,31,11074987,12445,0,1675135662,13150.638137549999,63.94470210000145,53564.7549504 2023-01-31,03:27:47.000,31,11074982,12565,0,1675135666,13150.644873859994,63.93060384000273,53564.72700192 2023-01-31,03:27:51.000,31,11074987,12365,0,1675135670,13150.631401239989,63.90240731999802,53564.67809208 2023-01-31,03:27:55.000,31,11075005,12485,0,1675135674,13150.469729799988,63.817817759998434,53564.6501436 2023-01-31,03:27:59.000,31,11074973,12565,0,1675135678,13150.361948839993,63.83191602000443,53564.62918224 2023-01-31,03:28:03.000,31,11075016,12285,0,1675135682,13150.294585739997,63.72617906999949,53564.622195120006 2023-01-31,03:28:07.000,31,11074968,12485,0,1675135686,13150.207013710002,63.669786030004616,53564.59424664001 2023-01-31,03:28:11.000,31,11074957,12525,0,1675135690,13150.065551200001,63.59929473000375,53564.58725952 2023-01-31,03:28:15.000,31,11074996,12565,0,1675135694,13149.977979169991,63.507656040004804,53564.601233760004 2023-01-31,03:28:19.000,31,11074993,12685,0,1675135698,13149.890407139996,63.401919089999865,53564.454504240006 2023-01-31,03:28:23.000,31,11074972,12245,0,1675135702,13149.79609879999,63.30323127000156,53564.39162016 2023-01-31,03:28:27.000,31,11074987,12325,0,1675135706,13149.72199939,63.2961821400022,53564.3007876 2023-01-31,03:28:31.000,31,11074937,12605,0,1675135710,13149.65463628999,63.28208388000348,53564.27982624001 2023-01-31,03:28:35.000,31,11074991,12325,0,1675135714,13149.64116367,63.33847691999836,53564.20296792 2023-01-31,03:28:39.000,31,11074938,12645,0,1675135718,13149.57380056999,63.33847691999836,53564.01431568 2023-01-31,03:28:43.000,31,11074977,12525,0,1675135722,13149.64116367,63.37372257000243,53564.07021264001 2023-01-31,03:28:47.000,31,11074988,12205,0,1675135726,13149.59400949999,63.458312130002014,53564.00732856 2023-01-31,03:28:51.000,31,11075004,12165,0,1675135730,13149.587273189994,63.458312130002014,53564.06322552001 2023-01-31,03:28:55.000,31,11074970,12485,0,1675135734,13149.62095474,63.48650864999945,53564.02130280001 2023-01-31,03:28:59.000,31,11075044,12525,0,1675135738,13149.567064259994,63.52880343000288,53564.03527704 2023-01-31,03:29:03.000,31,11075014,12645,0,1675135742,13149.526646399994,63.55699995000032,53564.04226416001 2023-01-31,03:29:07.000,31,11074966,12405,0,1675135746,13149.452546989989,63.54995082000096,53563.930470240004 2023-01-31,03:29:11.000,31,11074974,12405,0,1675135750,13149.432338059989,63.59224560000439,53563.9863672 2023-01-31,03:29:15.000,31,11075024,12445,0,1675135754,13149.156149349998,63.64863863999926,53563.86059904 2023-01-31,03:29:19.000,31,11074968,12485,0,1675135758,13149.196567209998,63.56404907999968,53563.89553464001 2023-01-31,03:29:23.000,31,11075016,12285,0,1675135762,13149.102258869993,63.578147339998395,53563.96540584 2023-01-31,03:29:27.000,31,11074953,12365,0,1675135766,13148.960796359992,63.578147339998395,53563.86758616 2023-01-31,03:29:31.000,31,11074965,12525,0,1675135770,13148.839542779991,63.585196469997754,53563.881560400005 2023-01-31,03:29:35.000,31,11075026,12565,0,1675135774,13148.74523444,63.634540380000544,53563.97239296001 2023-01-31,03:29:39.000,31,11074977,12165,0,1675135778,13148.489254659995,63.71208081000077,53563.96540584 2023-01-31,03:29:43.000,31,11074971,12445,0,1675135782,13148.300637979999,63.76847385000292,53564.00732856 2023-01-31,03:29:47.000,31,11075007,12525,0,1675135786,13148.071603439988,63.71912994000013,53563.90950888 2023-01-31,03:29:51.000,31,11074994,12485,0,1675135790,13147.882986759992,63.70503168000141,53563.95841872 2023-01-31,03:29:55.000,31,11074986,12445,0,1675135794,13147.586589120001,63.66273689999798,53563.930470240004 2023-01-31,03:29:59.000,31,11074993,12645,0,1675135798,13147.34408196,63.70503168000141,53563.80470208001 2023-01-31,03:30:03.000,31,11074978,12725,0,1675135802,13147.25650992999,63.683884290003334,53563.89553464001 2023-01-31,03:30:07.000,31,11074976,12525,0,1675135806,13147.189146829995,63.676835160003975,53563.89553464001 2023-01-31,03:30:11.000,31,11074976,12645,0,1675135810,13147.25650992999,63.676835160003975,53564.000341440005 2023-01-31,03:30:15.000,31,11075010,12365,0,1675135814,13147.269982549995,63.73322819999885,53564.04226416001 2023-01-31,03:30:19.000,31,11074941,12405,0,1675135818,13147.29692778999,63.803719499999715,53564.07719976 2023-01-31,03:30:23.000,31,11075011,12645,0,1675135822,13147.431653989996,63.88125992999994,53564.18200656 2023-01-31,03:30:27.000,31,11074955,12285,0,1675135826,13147.613534359996,63.98699688000488,53564.216942160005 2023-01-31,03:30:31.000,31,11074984,12405,0,1675135830,13147.835832589997,64.07158644000447,53564.25886488001 2023-01-31,03:30:35.000,31,11074966,12605,0,1675135834,13148.024449269993,64.17732339000213,53564.384633040005 2023-01-31,03:30:39.000,31,11075014,12445,0,1675135838,13148.300637979999,64.25486382000236,53564.46847848 2023-01-31,03:30:43.000,31,11074993,12285,0,1675135842,13148.50272728,64.27601121000043,53564.61520800001 2023-01-31,03:30:47.000,31,11075011,12245,0,1675135846,13148.751970749996,64.27601121000043,53564.69206632001 2023-01-31,03:30:51.000,31,11074989,12365,0,1675135850,13148.974268979997,64.20551990999957,53564.85277008 2023-01-31,03:30:55.000,31,11074962,12285,0,1675135854,13149.142676729993,64.07863557000383,53564.98552536 2023-01-31,03:30:59.000,31,11075007,12525,0,1675135858,13149.196567209998,63.88125992999994,53565.006486720005 2023-01-31,03:31:03.000,31,11074989,12405,0,1675135862,13149.317820789998,63.74027732999821,53565.2091132 2023-01-31,03:31:07.000,31,11074955,12445,0,1675135866,13149.391920199989,63.49355777999881,53565.2789844 2023-01-31,03:31:11.000,31,11074956,12605,0,1675135870,13149.358238649998,63.35257518000435,53565.33488136001 2023-01-31,03:31:15.000,31,11074960,12325,0,1675135874,13149.270666619988,63.14815041000111,53565.32789424 2023-01-31,03:31:19.000,31,11074972,12445,0,1675135878,13149.230248759988,62.92962737999915,53565.29994576 2023-01-31,03:31:23.000,31,11074996,12365,0,1675135882,13149.196567209998,62.760448259999976,53565.292958640006 2023-01-31,03:31:27.000,31,11074964,12685,0,1675135886,13149.223512449993,62.534876099998655,53565.28597152001 2023-01-31,03:31:31.000,31,11075010,12445,0,1675135890,13149.210039830003,62.45028653999907,53565.25103592 2023-01-31,03:31:35.000,31,11074980,12285,0,1675135894,13149.344766029993,62.302254809997976,53565.33488136001 2023-01-31,03:31:39.000,31,11074969,12125,0,1675135898,13149.466019609994,62.175370470002235,53565.3488556 2023-01-31,03:31:43.000,31,11074941,12645,0,1675135902,13149.51317377999,62.140124819998164,53565.36282984001 2023-01-31,03:31:47.000,31,11074972,12365,0,1675135906,13149.54011902,62.09783004000201,53565.30693288 2023-01-31,03:31:51.000,31,11074978,12285,0,1675135910,13149.57380056999,62.126026559999445,53565.28597152001 2023-01-31,03:31:55.000,31,11074968,12285,0,1675135914,13149.51317377999,62.20356698999967,53565.223087440005 2023-01-31,03:31:59.000,31,11075004,12525,0,1675135918,13149.452546989989,62.27405829000054,53565.18815184 2023-01-31,03:32:03.000,31,11074955,12365,0,1675135922,13149.445810679994,62.365696979999484,53565.09033216 2023-01-31,03:32:07.000,31,11075010,12605,0,1675135926,13149.432338059989,62.45028653999907,53565.11828064001 2023-01-31,03:32:11.000,31,11075033,12525,0,1675135930,13149.378447579998,62.55602349000401,53565.174177600005 2023-01-31,03:32:15.000,31,11074950,12525,0,1675135934,13149.445810679994,62.577170880002086,53565.14622912001 2023-01-31,03:32:19.000,31,11074978,12285,0,1675135938,13149.364974959994,62.60536739999952,53565.09731928001 2023-01-31,03:32:23.000,31,11075026,12525,0,1675135942,13149.344766029993,62.61946565999824,53565.16020336 2023-01-31,03:32:27.000,31,11074998,12405,0,1675135946,13149.317820789998,62.68995695999911,53565.09033216 2023-01-31,03:32:31.000,31,11074948,12645,0,1675135950,13149.290875549988,62.71110435000446,53565.11129352 2023-01-31,03:32:35.000,31,11074989,12565,0,1675135954,13149.210039830003,62.69700608999847,53564.95058976001 2023-01-31,03:32:39.000,31,11074970,12405,0,1675135958,13149.169621970002,62.71110435000446,53564.957576880006 2023-01-31,03:32:43.000,31,11075016,12565,0,1675135962,13149.048368390002,62.70405521999783,53564.957576880006 2023-01-31,03:32:47.000,31,11075034,12485,0,1675135966,13149.048368390002,62.74635000000126,53564.97155112 2023-01-31,03:32:51.000,31,11074984,12645,0,1675135970,13148.960796359992,62.70405521999783,53564.85975720001 2023-01-31,03:32:55.000,31,11074979,12405,0,1675135974,13148.906905880001,62.69700608999847,53564.92962840001 2023-01-31,03:32:59.000,31,11075030,12525,0,1675135978,13148.792388609996,62.68290782999975,53564.92264128 2023-01-31,03:33:03.000,31,11074998,12405,0,1675135982,13148.650926099996,62.60536739999952,53564.87373144 2023-01-31,03:33:07.000,31,11074989,12165,0,1675135986,13148.448836799995,62.577170880002086,53564.83180872001 2023-01-31,03:33:11.000,31,11075008,12485,0,1675135990,13148.260220119999,62.527826969999296,53564.78289888001 2023-01-31,03:33:15.000,31,11074989,12365,0,1675135994,13148.118757609998,62.45028653999907,53564.71302768001 2023-01-31,03:33:19.000,31,11074994,12445,0,1675135998,13147.970558790003,62.3938935000042,53564.58725952 2023-01-31,03:33:23.000,31,11074988,12405,0,1675136002,13147.943613549993,62.351598720000766,53564.57328528001 2023-01-31,03:33:27.000,31,11074995,12325,0,1675136006,13147.869514140002,62.42913915000099,53564.48245272 2023-01-31,03:33:31.000,31,11074989,12125,0,1675136010,13147.856041519997,62.45028653999907,53564.5104012 2023-01-31,03:33:35.000,31,11074972,12485,0,1675136014,13147.936877239998,62.51372871000058,53564.53136256 2023-01-31,03:33:39.000,31,11074968,12485,0,1675136018,13147.930140930002,62.640613050003594,53564.40559440001 2023-01-31,03:33:43.000,31,11074921,12525,0,1675136022,13147.984031409993,62.68995695999911,53564.39860728001 2023-01-31,03:33:47.000,31,11075020,12365,0,1675136026,13148.037921889998,62.774546519998694,53564.3706588 2023-01-31,03:33:51.000,31,11074979,12285,0,1675136030,13148.044658199993,62.873234340004274,53564.32873608001 2023-01-31,03:33:55.000,31,11074995,12605,0,1675136034,13148.024449269993,63.02126606999809,53564.265852000004 2023-01-31,03:33:59.000,31,11075044,12405,0,1675136038,13147.997504029998,63.12700302000303,53564.20296792 2023-01-31,03:34:03.000,31,11074995,12445,0,1675136042,13147.997504029998,63.28913301000284,53564.1959808 2023-01-31,03:34:07.000,31,11075012,12245,0,1675136046,13148.058130819998,63.401919089999865,53564.25886488001 2023-01-31,03:34:11.000,31,11074981,12605,0,1675136050,13147.997504029998,63.52880343000288,53564.15405808 2023-01-31,03:34:15.000,31,11074984,12445,0,1675136054,13148.058130819998,63.683884290003334,53564.25886488001 2023-01-31,03:34:19.000,31,11075034,12485,0,1675136058,13148.105284989993,63.76142472000356,53564.286813360006 2023-01-31,03:34:23.000,31,11074989,12525,0,1675136062,13148.078339749998,63.867161670001224,53564.335723200005 2023-01-31,03:34:27.000,31,11075038,12485,0,1675136066,13148.037921889998,63.96584948999953,53564.29380048 2023-01-31,03:34:31.000,31,11074960,12405,0,1675136070,13147.963822479993,64.09273383000254,53564.31476184 2023-01-31,03:34:35.000,31,11074998,12605,0,1675136074,13147.795414729997,64.16322513000341,53564.27982624001 2023-01-31,03:34:39.000,31,11074977,12645,0,1675136078,13147.660688529992,64.21961816999828,53564.24489064 2023-01-31,03:34:43.000,31,11075000,12245,0,1675136082,13147.573116499996,64.29010946999915,53564.27283912 2023-01-31,03:34:47.000,31,11074999,12485,0,1675136086,13147.5057534,64.30420772999787,53564.3007876 2023-01-31,03:34:51.000,31,11075095,12485,0,1675136090,13147.37776350999,64.40289555000345,53564.30777472001 2023-01-31,03:34:55.000,31,11074972,12605,0,1675136094,13147.31713671999,64.45928858999832,53564.39162016 2023-01-31,03:34:59.000,31,11075020,12485,0,1675136098,13147.21609206999,64.55092728000454,53564.42655576001 2023-01-31,03:35:03.000,31,11074963,12685,0,1675136102,13147.189146829995,64.58617293000134,53564.41956864 2023-01-31,03:35:07.000,31,11074959,12525,0,1675136106,13147.18241052,64.68486074999964,53564.46149136 2023-01-31,03:35:11.000,31,11075019,12445,0,1675136110,13147.290191479995,64.77649943999859,53564.41956864 2023-01-31,03:35:15.000,31,11075006,12445,0,1675136114,13147.391236129995,64.87518726000417,53564.40559440001 2023-01-31,03:35:19.000,31,11074991,12445,0,1675136118,13147.627006980001,64.9386294299984,53564.46847848 2023-01-31,03:35:23.000,31,11074987,12325,0,1675136122,13147.754996869997,65.01616985999863,53564.49642696001 2023-01-31,03:35:27.000,31,11074984,12325,0,1675136126,13147.842568899992,65.10075941999821,53564.622195120006 2023-01-31,03:35:31.000,31,11074978,12685,0,1675136130,13148.017712959998,65.10780855000485,53564.69206632001 2023-01-31,03:35:35.000,31,11074988,12325,0,1675136134,13148.172648089989,65.12895594000292,53564.838795840005 2023-01-31,03:35:39.000,31,11074993,12645,0,1675136138,13148.25348380999,65.1148576800042,53564.94360264 2023-01-31,03:35:43.000,31,11074961,12485,0,1675136142,13148.35452845999,65.16420158999972,53565.006486720005 2023-01-31,03:35:47.000,31,11074979,12485,0,1675136146,13148.51619989999,65.12895594000292,53565.11129352 2023-01-31,03:35:51.000,31,11074990,12325,0,1675136150,13148.610508239995,65.13600507000228,53565.18815184 2023-01-31,03:35:55.000,31,11074988,12445,0,1675136154,13148.64418979,65.16420158999972,53565.14622912001 2023-01-31,03:35:59.000,31,11075021,12405,0,1675136158,13148.839542779991,65.150103330001,53565.33488136001 2023-01-31,03:36:03.000,31,11075036,12485,0,1675136162,13148.900169569992,65.09371028999885,53565.44667528 2023-01-31,03:36:07.000,31,11075022,12405,0,1675136166,13149.021423149992,65.10780855000485,53565.51654648 2023-01-31,03:36:11.000,31,11074985,12285,0,1675136170,13149.149413040002,65.07961203000013,53565.572443439996 2023-01-31,03:36:15.000,31,11074988,12285,0,1675136174,13149.331293409989,65.10075941999821,53565.726160080005 2023-01-31,03:36:19.000,31,11075038,12405,0,1675136178,13149.371711269989,65.05846464000206,53565.8030184 2023-01-31,03:36:23.000,31,11074958,12285,0,1675136182,13149.49296484999,65.0514155100027,53565.86590248001 2023-01-31,03:36:27.000,31,11074956,12325,0,1675136186,13149.60074581,65.00912072999927,53565.97070928 2023-01-31,03:36:31.000,31,11075000,12445,0,1675136190,13149.68158153,64.94567855999776,53566.131413040006 2023-01-31,03:36:35.000,31,11074993,12325,0,1675136194,13149.627691049995,64.86108899999817,53566.08949032 2023-01-31,03:36:39.000,31,11074979,12405,0,1675136198,13149.567064259994,64.70600813999772,53566.18731 2023-01-31,03:36:43.000,31,11075002,12405,0,1675136202,13149.47275591999,64.5579764100039,53566.17333576001 2023-01-31,03:36:47.000,31,11075016,12165,0,1675136206,13149.459283299999,64.42404294000153,53566.299103920006 2023-01-31,03:36:51.000,31,11075025,12445,0,1675136210,13149.486228539994,64.26896208000107,53566.38993648001 2023-01-31,03:36:55.000,31,11075021,12485,0,1675136214,13149.499701159999,64.02929166000104,53566.40391072 2023-01-31,03:36:59.000,31,11074999,12285,0,1675136218,13149.425601749994,63.77552298000228,53566.4318592 2023-01-31,03:37:03.000,31,11074978,12365,0,1675136222,13149.391920199989,63.59224560000439,53566.348013760005 2023-01-31,03:37:07.000,31,11075006,12165,0,1675136226,13149.391920199989,63.408968219999224,53566.48775616001 2023-01-31,03:37:11.000,31,11075010,12365,0,1675136230,13149.412129129989,63.11290476000431,53566.5017304 2023-01-31,03:37:15.000,31,11074963,12285,0,1675136234,13149.358238649998,62.936676509998506,53566.38993648001 2023-01-31,03:37:19.000,31,11074943,12685,0,1675136238,13149.432338059989,62.73225174000254,53566.36897512001 2023-01-31,03:37:23.000,31,11075022,12285,0,1675136242,13149.587273189994,62.44323740999971,53566.445833440004 2023-01-31,03:37:27.000,31,11074994,12285,0,1675136246,13149.688317839995,62.25996003000182,53566.45282056 2023-01-31,03:37:31.000,31,11074971,12245,0,1675136250,13149.769153559995,62.09783004000201,53566.45980768001 2023-01-31,03:37:35.000,31,11074958,12485,0,1675136254,13149.708526769995,61.92865092000284,53566.52269176 2023-01-31,03:37:39.000,31,11075009,12285,0,1675136258,13149.76241725,61.731275279998954,53566.5017304 2023-01-31,03:37:43.000,31,11074986,12565,0,1675136262,13149.74220832,61.58324354999786,53566.5017304 2023-01-31,03:37:47.000,31,11074936,12685,0,1675136266,13149.68158153,61.51980138000363,53566.45980768001 2023-01-31,03:37:51.000,31,11075039,12285,0,1675136270,13149.68158153,61.371769650002534,53566.48076904 2023-01-31,03:37:55.000,31,11074992,12325,0,1675136274,13149.56032795,61.258983569998236,53566.41788496001 2023-01-31,03:37:59.000,31,11074968,12325,0,1675136278,13149.418865439999,61.195541400004004,53566.23621984 2023-01-31,03:38:03.000,31,11074998,12445,0,1675136282,13149.432338059989,60.99816576000012,53566.25019408001 2023-01-31,03:38:07.000,31,11074971,12525,0,1675136286,13149.297611859998,60.83603577000031,53566.20128424001 2023-01-31,03:38:11.000,31,11074935,12485,0,1675136290,13149.176358279998,60.70210229999793,53566.14538728 2023-01-31,03:38:15.000,31,11075018,12285,0,1675136294,13149.088786250002,60.61751273999835,53566.15936152 2023-01-31,03:38:19.000,31,11074969,12405,0,1675136298,13148.900169569992,60.48357927000325,53565.99865776 2023-01-31,03:38:23.000,31,11074986,12325,0,1675136302,13148.758707059991,60.490628400002606,53565.99167064 2023-01-31,03:38:27.000,31,11074968,12525,0,1675136306,13148.68460765,60.511775790000684,53565.844941120005 2023-01-31,03:38:31.000,31,11075023,12645,0,1675136310,13148.610508239995,60.5258740499994,53565.76109568 2023-01-31,03:38:35.000,31,11074975,12405,0,1675136314,13148.51619989999,60.63161100000434,53565.55148208001 2023-01-31,03:38:39.000,31,11074979,12565,0,1675136318,13148.67787133999,60.65980752000178,53565.60039192001 2023-01-31,03:38:43.000,31,11075013,12605,0,1675136322,13148.738498129991,60.857183159998385,53565.439688160004 2023-01-31,03:38:47.000,31,11074940,12405,0,1675136326,13148.853015399996,61.05455880000227,53565.46763664 2023-01-31,03:38:51.000,31,11074970,12445,0,1675136330,13148.913642189997,61.258983569998236,53565.390778320005 2023-01-31,03:38:55.000,31,11074939,12445,0,1675136334,13149.156149349998,61.47045747000084,53565.39776544 2023-01-31,03:38:59.000,31,11074971,12605,0,1675136338,13149.196567209998,61.73832440999831,53565.44667528 2023-01-31,03:39:03.000,31,11075012,12325,0,1675136342,13149.216776139998,62.02733874000114,53565.38379120001 2023-01-31,03:39:07.000,31,11074963,12485,0,1675136346,13149.311084479988,62.26700916000118,53565.42571392 2023-01-31,03:39:11.000,31,11074961,12405,0,1675136350,13149.257193999998,62.43618828000035,53565.4187268 2023-01-31,03:39:15.000,31,11074992,12325,0,1675136354,13149.176358279998,62.577170880002086,53565.404752559996 2023-01-31,03:39:19.000,31,11074949,12645,0,1675136358,13149.115731489997,62.66176044000167,53565.31392000001 2023-01-31,03:39:23.000,31,11074966,12365,0,1675136362,13149.068577320002,62.72520261000318,53565.36282984001 2023-01-31,03:39:27.000,31,11075012,12405,0,1675136366,13148.994477909997,62.67585870000039,53565.39776544 2023-01-31,03:39:31.000,31,11074989,12565,0,1675136370,13148.866488020001,62.633563920004235,53565.43270104001 2023-01-31,03:39:35.000,31,11074992,12365,0,1675136374,13148.812597539996,62.57012175000273,53565.404752559996 2023-01-31,03:39:39.000,31,11074928,12485,0,1675136378,13148.819333849991,62.49963045000186,53565.43270104001 2023-01-31,03:39:43.000,31,11075020,12125,0,1675136382,13148.839542779991,62.45733566999843,53565.341868480005 2023-01-31,03:39:47.000,31,11075026,12725,0,1675136386,13148.873224329996,62.49963045000186,53565.341868480005 2023-01-31,03:39:51.000,31,11074983,12525,0,1675136390,13148.927114810002,62.61946565999824,53565.39776544 2023-01-31,03:39:55.000,31,11074967,12285,0,1675136394,13148.940587429992,62.78159564999805,53565.271997280004 2023-01-31,03:39:59.000,31,11074968,12285,0,1675136398,13149.014686839997,63.000118680000014,53565.25103592 2023-01-31,03:40:03.000,31,11075025,12285,0,1675136402,13149.075313629997,63.225690840001334,53565.32789424 2023-01-31,03:40:07.000,31,11074995,12565,0,1675136406,13149.243721379993,63.43716474000394,53565.33488136001 2023-01-31,03:40:11.000,31,11074959,12405,0,1675136410,13149.230248759988,63.65568776999862,53565.47462376 2023-01-31,03:40:15.000,31,11074961,12285,0,1675136414,13149.425601749994,63.796670370000356,53565.58641768 2023-01-31,03:40:19.000,31,11074902,12485,0,1675136418,13149.398656509999,63.99404601000424,53565.663276 2023-01-31,03:40:23.000,31,11074969,12565,0,1675136422,13149.351502339989,64.11388122000062,53565.7331472 2023-01-31,03:40:27.000,31,11075000,12405,0,1675136426,13149.331293409989,64.28306033999979,53565.83795400001 2023-01-31,03:40:31.000,31,11074944,12485,0,1675136430,13149.311084479988,64.3465025100013,53565.82397976 2023-01-31,03:40:35.000,31,11074977,12405,0,1675136434,13149.230248759988,64.35355164000066,53565.844941120005 2023-01-31,03:40:39.000,31,11075000,12605,0,1675136438,13149.196567209998,64.42404294000153,53565.88686384001 2023-01-31,03:40:43.000,31,11075018,12445,0,1675136442,13149.122467799993,64.4451903299996,53565.86590248001 2023-01-31,03:40:47.000,31,11074979,12485,0,1675136446,13149.183094589993,64.47338685000432,53565.99865776 2023-01-31,03:40:51.000,31,11074989,12645,0,1675136450,13149.088786250002,64.43109207000089,53566.0475676 2023-01-31,03:40:55.000,31,11074972,12605,0,1675136454,13149.176358279998,64.36764989999938,53566.15936152 2023-01-31,03:40:59.000,31,11074989,12645,0,1675136458,13149.095522559997,64.28306033999979,53566.19429712 2023-01-31,03:41:03.000,31,11074947,12365,0,1675136462,13149.041632079992,64.16322513000341,53566.28512968 2023-01-31,03:41:07.000,31,11074948,12525,0,1675136466,13148.947323740002,63.98699688000488,53566.25019408001 2023-01-31,03:41:11.000,31,11074971,12125,0,1675136470,13148.920378499992,63.803719499999715,53566.299103920006 2023-01-31,03:41:15.000,31,11074973,12325,0,1675136474,13148.879960639992,63.64863863999926,53566.35500088 2023-01-31,03:41:19.000,31,11074964,12445,0,1675136478,13148.826070160001,63.46536126000137,53566.299103920006 2023-01-31,03:41:23.000,31,11074958,12405,0,1675136482,13148.873224329996,63.30323127000156,53566.40391072 2023-01-31,03:41:27.000,31,11074929,12445,0,1675136486,13148.873224329996,63.11995389000367,53566.445833440004 2023-01-31,03:41:31.000,31,11074954,12445,0,1675136490,13148.954060049997,63.01421693999873,53566.49474328 2023-01-31,03:41:35.000,31,11074961,12605,0,1675136494,13149.034895769997,62.85913607999828,53566.5716016 2023-01-31,03:41:39.000,31,11074976,12605,0,1675136498,13149.055104699997,62.7393008700019,53566.6414728 2023-01-31,03:41:43.000,31,11075019,12445,0,1675136502,13149.075313629997,62.66880957000103,53566.66942128 2023-01-31,03:41:47.000,31,11074968,12485,0,1675136506,13149.088786250002,62.57012175000273,53566.732305360005 2023-01-31,03:41:51.000,31,11074980,12325,0,1675136510,13149.075313629997,62.534876099998655,53566.71833112 2023-01-31,03:41:55.000,31,11075001,12405,0,1675136514,13148.960796359992,62.42913915000099,53566.69038264 2023-01-31,03:41:59.000,31,11074994,12565,0,1675136518,13148.859751709992,62.28815654999926,53566.711344 2023-01-31,03:42:03.000,31,11074970,12365,0,1675136522,13148.839542779991,62.175370470002235,53566.78820232 2023-01-31,03:42:07.000,31,11074985,12085,0,1675136526,13148.630717169995,61.98504395999771,53566.76025384 2023-01-31,03:42:11.000,31,11074981,12325,0,1675136530,13148.583563,61.766520930003026,53566.8161508 2023-01-31,03:42:15.000,31,11074986,12485,0,1675136534,13148.52293621,61.51275225000427,53566.851086400005 2023-01-31,03:42:19.000,31,11075013,12565,0,1675136538,13148.3814737,61.26603270000487,53566.86506064 2023-01-31,03:42:23.000,31,11075012,12405,0,1675136542,13148.29390166999,60.96996924000268,53566.899996240005 2023-01-31,03:42:27.000,31,11074981,12525,0,1675136546,13148.192857019989,60.71620056000393,53566.84409928001 2023-01-31,03:42:31.000,31,11075004,12205,0,1675136550,13148.071603439988,60.4271862300011,53566.802176560006 2023-01-31,03:42:35.000,31,11074993,12285,0,1675136554,13147.963822479993,60.19456494000042,53566.732305360005 2023-01-31,03:42:39.000,31,11075005,12525,0,1675136558,13147.768469490002,59.99014017000445,53566.6414728 2023-01-31,03:42:43.000,31,11074938,12285,0,1675136562,13147.694370079997,59.89145234999887,53566.6414728 2023-01-31,03:42:47.000,31,11074997,12485,0,1675136566,13147.566380190001,59.71522410000034,53566.59955008 2023-01-31,03:42:51.000,31,11074974,12325,0,1675136570,13147.552907569996,59.581290629997966,53566.62051144 2023-01-31,03:42:55.000,31,11074983,12445,0,1675136574,13147.451862919996,59.4755536800003,53566.60653720001 2023-01-31,03:42:59.000,31,11074999,12245,0,1675136578,13147.29692778999,59.42620977000479,53566.59955008 2023-01-31,03:43:03.000,31,11075008,12645,0,1675136582,13147.23630099999,59.38391499000136,53566.5716016 2023-01-31,03:43:07.000,31,11074985,12365,0,1675136586,13147.13525634999,59.35571847000392,53566.578588719996 2023-01-31,03:43:11.000,31,11074951,12445,0,1675136590,13147.014002769989,59.31342369000049,53566.5017304 2023-01-31,03:43:15.000,31,11074979,12485,0,1675136594,13146.933167049989,59.34162020999793,53566.410897839996 2023-01-31,03:43:19.000,31,11074974,12405,0,1675136598,13146.744550369993,59.34162020999793,53566.35500088 2023-01-31,03:43:23.000,31,11074970,12605,0,1675136602,13146.630033100002,59.42620977000479,53566.348013760005 2023-01-31,03:43:27.000,31,11074958,12365,0,1675136606,13146.434680109996,59.44030803000351,53566.243206959996 2023-01-31,03:43:31.000,31,11074999,12445,0,1675136610,13146.360580699991,59.53899585000181,53566.2571812 2023-01-31,03:43:35.000,31,11074990,12565,0,1675136614,13146.400998559991,59.5883397600046,53566.26416832 2023-01-31,03:43:39.000,31,11074955,12445,0,1675136618,13146.34710808,59.65178192999883,53566.29211680001 2023-01-31,03:43:43.000,31,11074975,12565,0,1675136622,13146.353844389996,59.71522410000034,53566.26416832 2023-01-31,03:43:47.000,31,11075003,12485,0,1675136626,13146.252799739996,59.806862789999286,53566.12442592001 2023-01-31,03:43:51.000,31,11075000,12445,0,1675136630,13146.34710808,59.84915757000272,53566.02660624 2023-01-31,03:43:55.000,31,11075001,12485,0,1675136634,13146.421207489992,59.912599740004225,53566.06852896 2023-01-31,03:43:59.000,31,11074957,12685,0,1675136638,13146.562669999992,59.96194364999974,53565.99167064 2023-01-31,03:44:03.000,31,11075008,12285,0,1675136642,13146.562669999992,60.00423843000317,53565.94974792 2023-01-31,03:44:07.000,31,11074993,12445,0,1675136646,13146.630033100002,60.046533209999325,53565.90083808 2023-01-31,03:44:11.000,31,11074977,12485,0,1675136650,13146.751286680003,60.102926250001474,53565.99167064 2023-01-31,03:44:15.000,31,11075005,12645,0,1675136654,13146.764759299993,60.25095798000257,53565.86590248001 2023-01-31,03:44:19.000,31,11074932,12285,0,1675136658,13146.838858709998,60.35669493000023,53566.03359336001 2023-01-31,03:44:23.000,31,11074993,12405,0,1675136662,13146.818649779998,60.48357927000325,53565.8728896 2023-01-31,03:44:27.000,31,11075069,12405,0,1675136666,13146.980321219999,60.61046360999899,53565.92878656 2023-01-31,03:44:31.000,31,11074944,12565,0,1675136670,13146.939903359998,60.730298820002645,53565.87987672 2023-01-31,03:44:35.000,31,11075007,12485,0,1675136674,13147.09483848999,60.82193751000159,53565.88686384001 2023-01-31,03:44:39.000,31,11074922,12525,0,1675136678,13147.168937899994,60.97701837000204,53565.85891536 2023-01-31,03:44:43.000,31,11074967,12325,0,1675136682,13147.24303731,61.089804449999065,53565.796031280006 2023-01-31,03:44:47.000,31,11074991,12205,0,1675136686,13147.26324624,61.188492270004645,53565.69122448 2023-01-31,03:44:51.000,31,11074947,12285,0,1675136690,13147.44512661,61.26603270000487,53565.7331472 2023-01-31,03:44:55.000,31,11074948,12365,0,1675136694,13147.519226019991,61.41406442999869,53565.796031280006 2023-01-31,03:44:59.000,31,11074982,12485,0,1675136698,13147.613534359996,61.44931008000276,53565.796031280006 2023-01-31,03:45:03.000,31,11075003,12565,0,1675136702,13147.728051630002,61.5761944199985,53565.8030184 2023-01-31,03:45:07.000,31,11075002,12285,0,1675136706,13147.829096280002,61.70307876000152,53565.82397976 2023-01-31,03:45:11.000,31,11075033,12365,0,1675136710,13147.876250449997,61.766520930003026,53565.796031280006 2023-01-31,03:45:15.000,31,11075003,12365,0,1675136714,13147.822359969992,61.956847440000274,53565.74712144001 2023-01-31,03:45:19.000,31,11075011,12445,0,1675136718,13147.909932000002,62.126026559999445,53565.75410856 2023-01-31,03:45:23.000,31,11074974,12485,0,1675136722,13147.963822479993,62.32340220000333,53565.75410856 2023-01-31,03:45:27.000,31,11074999,12405,0,1675136726,13148.071603439988,62.43618828000035,53565.78205704 2023-01-31,03:45:31.000,31,11074978,12485,0,1675136730,13148.199593329999,62.591269140000804,53565.844941120005 2023-01-31,03:45:35.000,31,11074995,12365,0,1675136734,13148.36126477,62.67585870000039,53565.97070928 2023-01-31,03:45:39.000,31,11075005,12565,0,1675136738,13148.35452845999,62.823890430001484,53565.963722160006 2023-01-31,03:45:43.000,31,11075014,12525,0,1675136742,13148.428627869995,62.89438173000235,53565.9776964 2023-01-31,03:45:47.000,31,11074993,12205,0,1675136746,13148.408418939995,62.936676509998506,53566.01961912 2023-01-31,03:45:51.000,31,11075017,12285,0,1675136750,13148.39494631999,62.986020420001296,53566.012632000005 2023-01-31,03:45:55.000,31,11074973,12365,0,1675136754,13148.347792149994,63.07765911000024,53566.03359336001 2023-01-31,03:45:59.000,31,11075019,12245,0,1675136758,13148.219802259999,63.02831520000473,53566.09647744 2023-01-31,03:46:03.000,31,11075028,12525,0,1675136762,13148.206329639994,62.936676509998506,53566.14538728 2023-01-31,03:46:07.000,31,11074964,12605,0,1675136766,13147.984031409993,62.809792170002765,53566.15237440001 2023-01-31,03:46:11.000,31,11074989,12485,0,1675136770,13147.936877239998,62.591269140000804,53566.21525848 2023-01-31,03:46:15.000,31,11075013,12365,0,1675136774,13147.889723070002,62.33750046000205,53566.299103920006 2023-01-31,03:46:19.000,31,11074965,12605,0,1675136778,13147.781942109992,62.10487917000137,53566.38993648001 2023-01-31,03:46:23.000,31,11074979,12645,0,1675136782,13147.754996869997,61.88635613999941,53566.36897512001 2023-01-31,03:46:27.000,31,11074991,12445,0,1675136786,13147.714579009997,61.70307876000152,53566.41788496001 2023-01-31,03:46:31.000,31,11074975,12365,0,1675136790,13147.627006980001,61.5761944199985,53566.396923600005 2023-01-31,03:46:35.000,31,11074997,12365,0,1675136794,13147.586589120001,61.39996616999997,53566.38294936 2023-01-31,03:46:39.000,31,11074957,12285,0,1675136798,13147.492280779996,61.315376610000385,53566.396923600005 2023-01-31,03:46:43.000,31,11075029,12485,0,1675136802,13147.41818136999,61.25193443999888,53566.445833440004 2023-01-31,03:46:47.000,31,11074997,12405,0,1675136806,13147.33734564999,61.188492270004645,53566.48076904 2023-01-31,03:46:51.000,31,11074971,12485,0,1675136810,13147.22282838,61.125050100003136,53566.5017304 2023-01-31,03:46:55.000,31,11074985,12645,0,1675136814,13147.11504741999,61.0193131499982,53566.67640840001 2023-01-31,03:46:59.000,31,11074997,12365,0,1675136818,13146.886012879993,60.93472358999861,53566.72531824001 2023-01-31,03:47:03.000,31,11075024,12285,0,1675136822,13146.569406310002,60.81488838000223,53566.781215200004 2023-01-31,03:47:07.000,31,11074980,12485,0,1675136826,13146.273008669996,60.63161100000434,53566.802176560006 2023-01-31,03:47:11.000,31,11074995,12565,0,1675136830,13145.87556637999,60.39898971000366,53566.80916368 2023-01-31,03:47:15.000,31,11075001,12365,0,1675136834,13145.511805640002,60.23685972000385,53566.76724096 2023-01-31,03:47:19.000,31,11074981,12565,0,1675136838,13145.080681799991,60.046533209999325,53566.732305360005 2023-01-31,03:47:23.000,31,11074958,12605,0,1675136842,13144.85838356999,59.84915757000272,53566.72531824001 2023-01-31,03:47:27.000,31,11074989,12285,0,1675136846,13144.663030579999,59.72932235999906,53566.72531824001 2023-01-31,03:47:31.000,31,11074958,12605,0,1675136850,13144.467677589993,59.510799330004374,53566.732305360005 2023-01-31,03:47:35.000,31,11074976,12405,0,1675136854,13144.366632939993,59.405062379999436,53566.76025384 2023-01-31,03:47:39.000,31,11074967,12405,0,1675136858,13144.198225189997,59.235883260000264,53566.73929248 2023-01-31,03:47:43.000,31,11074962,12285,0,1675136862,13144.076971609997,59.09490065999853,53566.72531824001 2023-01-31,03:47:47.000,31,11075000,12365,0,1675136866,13144.002872199992,58.95391806000407,53566.732305360005 2023-01-31,03:47:51.000,31,11075028,12285,0,1675136870,13143.874882309996,58.84113197999977,53566.67640840001 2023-01-31,03:47:55.000,31,11075006,12525,0,1675136874,13143.672793009995,58.70014937999804,53566.62051144 2023-01-31,03:47:59.000,31,11075010,12445,0,1675136878,13143.67952931999,58.52392112999951,53566.64845992 2023-01-31,03:48:03.000,31,11074966,12245,0,1675136882,13143.591957289995,58.3265454900029,53566.60653720001 2023-01-31,03:48:07.000,31,11074990,12485,0,1675136886,13143.571748359995,58.20671027999924,53566.64845992 2023-01-31,03:48:11.000,31,11075027,12565,0,1675136890,13143.53806680999,58.04458028999943,53566.54365312 2023-01-31,03:48:15.000,31,11075010,12565,0,1675136894,13143.652584079995,57.98113811999792,53566.613524320004 2023-01-31,03:48:19.000,31,11074959,12485,0,1675136898,13143.76710135,57.98113811999792,53566.634485680006 2023-01-31,03:48:23.000,31,11074931,12365,0,1675136902,13143.874882309996,58.05162941999879,53566.66243416 2023-01-31,03:48:27.000,31,11074938,12645,0,1675136906,13144.023081129992,58.234906800003955,53566.634485680006 2023-01-31,03:48:31.000,31,11074999,12525,0,1675136910,13144.171279950002,58.411135050002486,53566.5716016 2023-01-31,03:48:35.000,31,11075016,12605,0,1675136914,13144.083707919992,58.62965808000445,53566.361988 2023-01-31,03:48:39.000,31,11074985,12285,0,1675136918,13144.218434119997,58.876377630003844,53566.41788496001 2023-01-31,03:48:43.000,31,11074999,12285,0,1675136922,13144.211697810002,59.059655010001734,53566.45282056 2023-01-31,03:48:47.000,31,11074987,12525,0,1675136926,13144.157807329997,59.20063761000347,53566.37596224 2023-01-31,03:48:51.000,31,11075027,12405,0,1675136930,13144.056762679997,59.34866934000456,53566.30609104 2023-01-31,03:48:55.000,31,11074977,12445,0,1675136934,13144.178016259997,59.419160639998154,53566.52967888 2023-01-31,03:48:59.000,31,11074972,12445,0,1675136938,13144.097180539997,59.43325890000415,53566.49474328 2023-01-31,03:49:03.000,31,11075019,12405,0,1675136942,13144.110653160002,59.461455420001585,53566.43884632001 2023-01-31,03:49:07.000,31,11074996,12205,0,1675136946,13144.164543639992,59.48965193999902,53566.34102664001 2023-01-31,03:49:11.000,31,11074935,12125,0,1675136950,13144.238643049997,59.48965193999902,53566.38294936 2023-01-31,03:49:15.000,31,11074987,12445,0,1675136954,13144.373369249988,59.65883105999819,53566.34102664001 2023-01-31,03:49:19.000,31,11075018,12525,0,1675136958,13144.487886519993,59.813911919998645,53566.3270524 2023-01-31,03:49:23.000,31,11074976,12365,0,1675136962,13144.642821649999,59.99014017000445,53566.30609104 2023-01-31,03:49:27.000,31,11075001,12605,0,1675136966,13144.81796570999,60.22981059000449,53566.38294936 2023-01-31,03:49:31.000,31,11074995,12485,0,1675136970,13144.993109769995,60.42013710000174,53566.31307816 2023-01-31,03:49:35.000,31,11075005,12605,0,1675136974,13145.04700025,60.61751273999835,53566.410897839996 2023-01-31,03:49:39.000,31,11074959,12445,0,1675136978,13145.148044900001,60.850134029999026,53566.34102664001 2023-01-31,03:49:43.000,31,11074987,12245,0,1675136982,13145.235616929996,60.955870980003965,53566.41788496001 2023-01-31,03:49:47.000,31,11075005,12565,0,1675136986,13145.289507410002,61.146197490001214,53566.42487208 2023-01-31,03:49:51.000,31,11074970,12205,0,1675136990,13145.356870509997,61.25193443999888,53566.41788496001 2023-01-31,03:49:55.000,31,11074986,12365,0,1675136994,13145.424233609992,61.3294748699991,53566.47378192 2023-01-31,03:49:59.000,31,11074955,12485,0,1675136998,13145.343397889992,61.371769650002534,53566.38993648001 2023-01-31,03:50:03.000,31,11075039,12405,0,1675137002,13145.404024679992,61.4422609500034,53566.52269176 2023-01-31,03:50:07.000,31,11075031,12525,0,1675137006,13145.390552060002,61.4775066000002,53566.50871752001 2023-01-31,03:50:11.000,31,11074978,12365,0,1675137010,13145.424233609992,61.52685051000299,53566.52269176 2023-01-31,03:50:15.000,31,11075008,12565,0,1675137014,13145.505069329993,61.491604859998915,53566.58557584001 2023-01-31,03:50:19.000,31,11075006,12285,0,1675137018,13145.552223500003,61.55504703000042,53566.64845992 2023-01-31,03:50:23.000,31,11075008,12125,0,1675137022,13145.599377669998,61.55504703000042,53566.6414728 2023-01-31,03:50:27.000,31,11075043,12525,0,1675137026,13145.491596710002,61.55504703000042,53566.634485680006 2023-01-31,03:50:31.000,31,11074963,12565,0,1675137030,13145.478124089997,61.498653989998274,53566.711344 2023-01-31,03:50:35.000,31,11074987,12405,0,1675137034,13145.302980029992,61.498653989998274,53566.55762736001 2023-01-31,03:50:39.000,31,11074962,12565,0,1675137038,13145.262562169992,61.364720520003175,53566.564614480005 2023-01-31,03:50:43.000,31,11074958,12325,0,1675137042,13145.323188959992,61.195541400004004,53566.64845992 2023-01-31,03:50:47.000,31,11075004,12485,0,1675137046,13145.343397889992,61.082755319999706,53566.746279599996 2023-01-31,03:50:51.000,31,11074953,12445,0,1675137050,13145.336661579997,60.8853796800031,53566.6414728 2023-01-31,03:50:55.000,31,11074975,12085,0,1675137054,13145.356870509997,60.66685665000114,53566.80916368 2023-01-31,03:50:59.000,31,11075018,12405,0,1675137058,13145.377079439997,60.40603884000302,53566.79518944001 2023-01-31,03:51:03.000,31,11074996,12365,0,1675137062,13145.329925270002,60.145221030004905,53566.86506064 2023-01-31,03:51:07.000,31,11075018,12525,0,1675137066,13145.302980029992,59.863255830001435,53566.886022 2023-01-31,03:51:11.000,31,11075031,12205,0,1675137070,13145.242353239992,59.581290629997966,53566.89300912001 2023-01-31,03:51:15.000,31,11074982,12605,0,1675137074,13145.08741811,59.33457107999857,53566.79518944001 2023-01-31,03:51:19.000,31,11074995,12445,0,1675137078,13145.134572279996,59.10194978999789,53566.83711216 2023-01-31,03:51:23.000,31,11074991,12245,0,1675137082,13145.073945489996,58.92572153999936,53566.87204776001 2023-01-31,03:51:27.000,31,11075043,12605,0,1675137086,13145.121099659991,58.79178807000426,53566.92794472 2023-01-31,03:51:31.000,31,11074998,12365,0,1675137090,13145.121099659991,58.72834590000275,53566.84409928001 2023-01-31,03:51:35.000,31,11074990,12325,0,1675137094,13145.08741811,58.68605111999932,53566.87903488 2023-01-31,03:51:39.000,31,11074957,12445,0,1675137098,13145.00658239,58.67900198999996,53566.84409928001 2023-01-31,03:51:43.000,31,11075051,12205,0,1675137102,13144.96616453,58.71424764000403,53566.83711216 2023-01-31,03:51:47.000,31,11075002,12525,0,1675137106,13144.791020469995,58.79178807000426,53566.83711216 2023-01-31,03:51:51.000,31,11075007,12325,0,1675137110,13144.63608533999,58.834082850000414,53566.83012504 2023-01-31,03:51:55.000,31,11075007,12485,0,1675137114,13144.487886519993,58.834082850000414,53566.6414728 2023-01-31,03:51:59.000,31,11075002,12485,0,1675137118,13144.225170429992,58.84818110999913,53566.52269176 2023-01-31,03:52:03.000,31,11075013,12405,0,1675137122,13144.063498989992,58.834082850000414,53566.5017304 2023-01-31,03:52:07.000,31,11075005,12525,0,1675137126,13143.969190650001,58.79178807000426,53566.48076904 2023-01-31,03:52:11.000,31,11074960,12325,0,1675137130,13143.76036503999,58.70719851000467,53566.41788496001 2023-01-31,03:52:15.000,31,11074989,12445,0,1675137134,13143.834464449996,58.643756340003165,53566.43884632001 2023-01-31,03:52:19.000,31,11074999,12765,0,1675137138,13143.74689242,58.56621591000294,53566.410897839996 2023-01-31,03:52:23.000,31,11074994,12445,0,1675137142,13143.76710135,58.56621591000294,53566.37596224 2023-01-31,03:52:27.000,31,11074992,12365,0,1675137146,13143.80078289999,58.5732650400023,53566.299103920006 2023-01-31,03:52:31.000,31,11075005,12445,0,1675137150,13143.942245409991,58.62965808000445,53566.299103920006 2023-01-31,03:52:35.000,31,11074977,12285,0,1675137154,13143.989399580001,58.812935460002336,53566.23621984 2023-01-31,03:52:39.000,31,11074999,12485,0,1675137158,13144.056762679997,58.97506545000215,53566.25019408001 2023-01-31,03:52:43.000,31,11074965,12245,0,1675137162,13144.238643049997,59.15129370000068,53566.22224560001 2023-01-31,03:52:47.000,31,11074972,12325,0,1675137166,13144.306006149993,59.32047281999985,53566.180322880005 2023-01-31,03:52:51.000,31,11074965,12285,0,1675137170,13144.386841869993,59.43325890000415,53566.15936152 2023-01-31,03:52:55.000,31,11074956,12365,0,1675137174,13144.460941279998,59.52489759000309,53566.243206959996 2023-01-31,03:52:59.000,31,11074958,12485,0,1675137178,13144.433996039988,59.53899585000181,53566.299103920006 2023-01-31,03:53:03.000,31,11075025,12405,0,1675137182,13144.346424009993,59.56719236999925,53566.33403952 2023-01-31,03:53:07.000,31,11075020,12645,0,1675137186,13144.184752569992,59.44030803000351,53566.32006528001 2023-01-31,03:53:11.000,31,11074968,12485,0,1675137190,13144.002872199992,59.33457107999857,53566.37596224 2023-01-31,03:53:15.000,31,11075009,12285,0,1675137194,13143.74015610999,59.235883260000264,53566.2571812 2023-01-31,03:53:19.000,31,11074977,12565,0,1675137198,13143.56501205,59.12309718000324,53566.32006528001 2023-01-31,03:53:23.000,31,11074997,12445,0,1675137202,13143.39660429999,58.97506545000215,53566.26416832 2023-01-31,03:53:27.000,31,11074995,12645,0,1675137206,13143.349450129994,58.86227936999785,53566.30609104 2023-01-31,03:53:31.000,31,11075010,12485,0,1675137210,13143.268614409993,58.819984590001695,53566.36897512001 2023-01-31,03:53:35.000,31,11074953,12125,0,1675137214,13143.275350719989,58.770640679998905,53566.396923600005 2023-01-31,03:53:39.000,31,11074997,12565,0,1675137218,13143.248405479993,58.74949329000083,53566.41788496001 2023-01-31,03:53:43.000,31,11074991,12285,0,1675137222,13143.160833449998,58.79178807000426,53566.42487208 2023-01-31,03:53:47.000,31,11075003,12525,0,1675137226,13143.133888210003,58.79178807000426,53566.410897839996 2023-01-31,03:53:51.000,31,11074955,12325,0,1675137230,13143.093470350002,58.7847389400049,53566.410897839996 2023-01-31,03:53:55.000,31,11074965,12445,0,1675137234,13142.925062599992,58.85523023999849,53566.27115544001 2023-01-31,03:53:59.000,31,11074985,12565,0,1675137238,13142.918326289997,58.74244416000147,53566.35500088 2023-01-31,03:54:03.000,31,11074986,12485,0,1675137242,13142.918326289997,58.777689809998265,53566.410897839996 2023-01-31,03:54:07.000,31,11074983,12285,0,1675137246,13142.857699499997,58.763591549999546,53566.396923600005 2023-01-31,03:54:11.000,31,11075028,12565,0,1675137250,13142.830754260001,58.73539503000211,53566.37596224 2023-01-31,03:54:15.000,31,11074996,12325,0,1675137254,13142.904853669992,58.70014937999804,53566.50871752001 2023-01-31,03:54:19.000,31,11074967,12365,0,1675137258,13142.864435809992,58.68605111999932,53566.5716016 2023-01-31,03:54:23.000,31,11074950,12405,0,1675137262,13142.931798910002,58.75654242000019,53566.58557584001 2023-01-31,03:54:27.000,31,11074967,12285,0,1675137266,13142.911589980002,58.827033720001054,53566.578588719996 2023-01-31,03:54:31.000,31,11075032,12245,0,1675137270,13142.931798910002,58.8834267600032,53566.5716016 2023-01-31,03:54:35.000,31,11074983,12285,0,1675137274,13142.938535219997,58.94686893000471,53566.55064024 2023-01-31,03:54:39.000,31,11074997,12525,0,1675137278,13142.985689389992,59.09490065999853,53566.564614480005 2023-01-31,03:54:43.000,31,11075042,12445,0,1675137282,13143.046316179993,59.172441089998756,53566.564614480005 2023-01-31,03:54:47.000,31,11075008,12605,0,1675137286,13143.086734039993,59.34866934000456,53566.53666600001 2023-01-31,03:54:51.000,31,11075015,12565,0,1675137290,13143.127151899993,59.42620977000479,53566.564614480005 2023-01-31,03:54:55.000,31,11074989,12565,0,1675137294,13143.093470350002,59.57424149999861,53566.564614480005 2023-01-31,03:54:59.000,31,11074986,12445,0,1675137298,13143.181042379998,59.65178192999883,53566.64845992 2023-01-31,03:55:03.000,31,11074954,12565,0,1675137302,13143.100206659998,59.71522410000034,53566.70435688001 2023-01-31,03:55:07.000,31,11074996,12565,0,1675137306,13143.160833449998,59.78571540000121,53566.76025384 2023-01-31,03:55:11.000,31,11075004,12605,0,1675137310,13143.106942969993,59.84210844000336,53566.746279599996 2023-01-31,03:55:15.000,31,11074994,12365,0,1675137314,13142.945271529992,59.84210844000336,53566.66243416 2023-01-31,03:55:19.000,31,11074998,12405,0,1675137318,13142.992425700002,59.75751888000377,53566.746279599996 2023-01-31,03:55:23.000,31,11075038,12605,0,1675137322,13142.938535219997,59.679978450003546,53566.781215200004 2023-01-31,03:55:27.000,31,11075013,12285,0,1675137326,13142.770127470001,59.60243802000332,53566.71833112 2023-01-31,03:55:31.000,31,11074992,12365,0,1675137330,13142.810545330001,59.637683670000115,53566.73929248 2023-01-31,03:55:35.000,31,11074979,12445,0,1675137334,13142.783600089992,59.61653628000204,53566.71833112 2023-01-31,03:55:39.000,31,11074956,12525,0,1675137338,13142.743182229991,59.61653628000204,53566.69736976 2023-01-31,03:55:43.000,31,11074983,12325,0,1675137342,13142.743182229991,59.694076710002264,53566.75326672001 2023-01-31,03:55:47.000,31,11075016,12165,0,1675137346,13142.66908282,59.7222732299997,53566.70435688001 2023-01-31,03:55:51.000,31,11075016,12405,0,1675137350,13142.62866496,59.78571540000121,53566.69038264 2023-01-31,03:55:55.000,31,11075005,12685,0,1675137354,13142.554565549995,59.84915757000272,53566.613524320004 2023-01-31,03:55:59.000,31,11074991,12445,0,1675137358,13142.493938759995,59.94784539000102,53566.634485680006 2023-01-31,03:56:03.000,31,11074986,12565,0,1675137362,13142.46025720999,59.96194364999974,53566.6414728 2023-01-31,03:56:07.000,31,11074972,12365,0,1675137366,13142.39963041999,60.02538582000125,53566.64845992 2023-01-31,03:56:11.000,31,11074984,12365,0,1675137370,13142.34573994,60.02538582000125,53566.58557584001 2023-01-31,03:56:15.000,31,11074964,12525,0,1675137374,13142.34573994,59.98309103999782,53566.67640840001 2023-01-31,03:56:19.000,31,11074989,12485,0,1675137378,13142.30532208,59.94784539000102,53566.70435688001 2023-01-31,03:56:23.000,31,11074989,12405,0,1675137382,13142.25816790999,59.89850147999823,53566.746279599996 2023-01-31,03:56:27.000,31,11074980,12245,0,1675137386,13142.23795897999,59.87735409000015,53566.746279599996 2023-01-31,03:56:31.000,31,11075006,12445,0,1675137390,13142.29858576999,59.856206700002076,53566.71833112 2023-01-31,03:56:35.000,31,11074998,12445,0,1675137394,13142.17733218999,59.870304960000794,53566.62749856001 2023-01-31,03:56:39.000,31,11075002,12565,0,1675137398,13142.32553101,59.870304960000794,53566.711344 2023-01-31,03:56:43.000,31,11074993,12365,0,1675137402,13142.392894109995,59.87735409000015,53566.76025384 2023-01-31,03:56:47.000,31,11074970,12485,0,1675137406,13142.514147689995,59.912599740004225,53566.79518944001 2023-01-31,03:56:51.000,31,11074983,12565,0,1675137410,13142.62192864999,60.00423843000317,53566.75326672001 2023-01-31,03:56:55.000,31,11074984,12365,0,1675137414,13142.797072709996,60.01833669000189,53566.886022 2023-01-31,03:56:59.000,31,11074944,12645,0,1675137418,13142.871172120002,60.12407363999955,53566.94191896001 2023-01-31,03:57:03.000,31,11075005,12525,0,1675137422,13142.850963190001,60.24390885000321,53566.969867440006 2023-01-31,03:57:07.000,31,11074986,12405,0,1675137426,13142.884644739992,60.33554754000215,53566.96288032001 2023-01-31,03:57:11.000,31,11074990,12565,0,1675137430,13142.925062599992,60.48357927000325,53566.969867440006 2023-01-31,03:57:15.000,31,11075005,12645,0,1675137434,13142.898117359997,60.56816883000283,53567.03275152 2023-01-31,03:57:19.000,31,11075026,12285,0,1675137438,13142.803809019992,60.673905780000496,53566.96288032001 2023-01-31,03:57:23.000,31,11075003,12325,0,1675137442,13142.716236989996,60.80783925000287,53567.06070000001 2023-01-31,03:57:27.000,31,11075020,12285,0,1675137446,13142.615192339996,60.92062532999989,53566.99082880001 2023-01-31,03:57:31.000,31,11075028,12445,0,1675137450,13142.635401269996,60.99111663000076,53567.04672576 2023-01-31,03:57:35.000,31,11074989,12565,0,1675137454,13142.702764369991,61.0193131499982,53567.13057120001 2023-01-31,03:57:39.000,31,11074958,12405,0,1675137458,13142.62866496,61.082755319999706,53567.10960984001 2023-01-31,03:57:43.000,31,11075004,12325,0,1675137462,13142.655610199996,61.16734487999929,53567.137558320006 2023-01-31,03:57:47.000,31,11074970,12565,0,1675137466,13142.709500680001,61.17439400999865,53567.13057120001 2023-01-31,03:57:51.000,31,11074976,12525,0,1675137470,13142.722973299991,61.195541400004004,53567.22140376 2023-01-31,03:57:55.000,31,11074951,12485,0,1675137474,13142.749918540001,61.27308183000423,53567.15851968001 2023-01-31,03:57:59.000,31,11074987,12165,0,1675137478,13142.716236989996,61.308327480001026,53567.15851968001 2023-01-31,03:58:03.000,31,11075020,12485,0,1675137482,13142.722973299991,61.315376610000385,53567.27730072001 2023-01-31,03:58:07.000,31,11074961,12445,0,1675137486,13142.702764369991,61.30127835000167,53567.19345528 2023-01-31,03:58:11.000,31,11075008,12205,0,1675137490,13142.763391159991,61.34357312999782,53567.32621056001 2023-01-31,03:58:15.000,31,11074960,12485,0,1675137494,13142.783600089992,61.315376610000385,53567.39608176001 2023-01-31,03:58:19.000,31,11074979,12445,0,1675137498,13142.824017949992,61.308327480001026,53567.403068880005 2023-01-31,03:58:23.000,31,11074961,12245,0,1675137502,13142.911589980002,61.35062226000446,53567.52883704 2023-01-31,03:58:27.000,31,11074977,12445,0,1675137506,13142.918326289997,61.39291704000061,53567.521849920005 2023-01-31,03:58:31.000,31,11074996,12645,0,1675137510,13142.938535219997,61.42816269000468,53567.50787568 2023-01-31,03:58:35.000,31,11074978,12445,0,1675137514,13142.871172120002,61.484555729999556,53567.521849920005 2023-01-31,03:58:39.000,31,11074946,12165,0,1675137518,13142.965480459992,61.47045747000084,53567.49390144001 2023-01-31,03:58:43.000,31,11075006,12685,0,1675137522,13142.972216770002,61.61144007000257,53567.57774688 2023-01-31,03:58:47.000,31,11074979,12285,0,1675137526,13142.911589980002,61.731275279998954,53567.6546052 2023-01-31,03:58:51.000,31,11075038,12405,0,1675137530,13142.830754260001,61.79471745000046,53567.4799272 2023-01-31,03:58:55.000,31,11074954,12245,0,1675137534,13142.844226879992,61.80176657999982,53567.69652792 2023-01-31,03:58:59.000,31,11074988,12365,0,1675137538,13142.736445919996,61.8229139699979,53567.62665672 2023-01-31,03:59:03.000,31,11074943,12645,0,1675137542,13142.803809019992,61.85111049000261,53567.668579440004 2023-01-31,03:59:07.000,31,11074959,12485,0,1675137546,13142.925062599992,61.75242267000431,53567.82229608 2023-01-31,03:59:11.000,31,11075009,12605,0,1675137550,13142.952007840002,61.70307876000152,53567.87120592 2023-01-31,03:59:15.000,31,11075054,12485,0,1675137554,13142.904853669992,61.63258746000065,53567.80133472001 2023-01-31,03:59:19.000,31,11074960,12445,0,1675137558,13142.972216770002,61.56914528999914,53567.857231680005 2023-01-31,03:59:23.000,31,11075003,12565,0,1675137562,13142.938535219997,61.51275225000427,53567.836270320004 2023-01-31,03:59:27.000,31,11075005,12525,0,1675137566,13142.911589980002,61.42816269000468,53567.8642188 2023-01-31,03:59:31.000,31,11075002,12525,0,1675137570,13142.931798910002,61.33652399999846,53567.91312864 2023-01-31,03:59:35.000,31,11075014,12245,0,1675137574,13142.978953079997,61.27308183000423,53567.98299984 2023-01-31,03:59:39.000,31,11074970,12165,0,1675137578,13142.985689389992,61.20963966000272,53567.98299984 2023-01-31,03:59:43.000,31,11074976,12565,0,1675137582,13143.073261420002,61.15324662000057,53568.01094832 2023-01-31,03:59:47.000,31,11074953,12485,0,1675137586,13143.026107249992,61.05455880000227,53568.024922560006 2023-01-31,03:59:51.000,31,11074947,12325,0,1675137590,13143.100206659998,60.96996924000268,53567.93409 2023-01-31,03:59:55.000,31,11074991,12325,0,1675137594,13142.992425700002,60.87833055000374,53567.836270320004 2023-01-31,03:59:59.000,31,11074974,12245,0,1675137598,13142.898117359997,60.75849534000008,53567.836270320004 2023-01-31,04:00:03.000,31,11074978,12285,0,1675137602,13142.810545330001,60.63161100000434,53567.70351504 2023-01-31,04:00:07.000,31,11074992,12405,0,1675137606,13142.662346509991,60.561119700003474,53567.62665672 2023-01-31,04:00:11.000,31,11075003,12405,0,1675137610,13142.493938759995,60.46948101000453,53567.500888560004 2023-01-31,04:00:15.000,31,11074977,12365,0,1675137614,13142.50741138,60.34964580000087,53567.570759760005 2023-01-31,04:00:19.000,31,11075016,12525,0,1675137618,13142.493938759995,60.23685972000385,53567.56377264001 2023-01-31,04:00:23.000,31,11074961,12365,0,1675137622,13142.453520899995,60.20161406999978,53567.46595296001 2023-01-31,04:00:27.000,31,11074947,12325,0,1675137626,13142.41983934999,60.13817189999827,53567.39608176001 2023-01-31,04:00:31.000,31,11074949,12525,0,1675137630,13142.54782924,60.16636842000298,53567.333197680004 2023-01-31,04:00:35.000,31,11074926,12165,0,1675137634,13142.50067506999,60.152270160004264,53567.19345528 2023-01-31,04:00:39.000,31,11074972,12365,0,1675137638,13142.5882471,60.265056240001286,53567.067687120005 2023-01-31,04:00:43.000,31,11074951,12605,0,1675137642,13142.783600089992,60.35669493000023,53567.10960984001 2023-01-31,04:00:47.000,31,11074963,12365,0,1675137646,13142.938535219997,60.497677530001965,53567.05371288 2023-01-31,04:00:51.000,31,11075011,12525,0,1675137650,13143.093470350002,60.60341447999963,53567.081661359996 2023-01-31,04:00:55.000,31,11074921,12485,0,1675137654,13143.241669169998,60.75849534000008,53567.06070000001 2023-01-31,04:00:59.000,31,11074974,12445,0,1675137658,13143.383131679999,60.850134029999026,53567.0257644 2023-01-31,04:01:03.000,31,11074969,12645,0,1675137662,13143.612166219995,61.01226401999884,53567.06070000001 2023-01-31,04:01:07.000,31,11074964,12125,0,1675137666,13143.63911145999,61.05455880000227,53567.03275152 2023-01-31,04:01:11.000,31,11074980,12645,0,1675137670,13143.70647456,61.089804449999065,53567.06070000001 2023-01-31,04:01:15.000,31,11074964,12485,0,1675137674,13143.713210869995,61.18144313999801,53566.97685456 2023-01-31,04:01:19.000,31,11075014,12285,0,1675137678,13143.68626563,61.27308183000423,53566.90698336 2023-01-31,04:01:23.000,31,11074991,12525,0,1675137682,13143.78731028,61.308327480001026,53566.9558932 2023-01-31,04:01:27.000,31,11075021,12285,0,1675137686,13143.80751921,61.322425739999744,53566.96288032001 2023-01-31,04:01:31.000,31,11074948,12525,0,1675137690,13143.895091239996,61.357671390003816,53567.01179016001 2023-01-31,04:01:35.000,31,11075013,12405,0,1675137694,13144.029817440001,61.4422609500034,53567.06070000001 2023-01-31,04:01:39.000,31,11074979,12445,0,1675137698,13144.137598399997,61.46340834000148,53567.05371288 2023-01-31,04:01:43.000,31,11074974,12285,0,1675137702,13144.265588289993,61.51980138000363,53567.01179016001 2023-01-31,04:01:47.000,31,11074964,12365,0,1675137706,13144.319478769998,61.56914528999914,53566.96288032001 2023-01-31,04:01:51.000,31,11074980,12365,0,1675137710,13144.353160320003,61.58324354999786,53567.03973864001 2023-01-31,04:01:55.000,31,11075038,12485,0,1675137714,13144.407050799993,61.58324354999786,53567.018777280005 2023-01-31,04:01:59.000,31,11074992,12285,0,1675137718,13144.433996039988,61.61144007000257,53566.93493184 2023-01-31,04:02:03.000,31,11075055,12645,0,1675137722,13144.521568069998,61.60439094000321,53567.01179016001 2023-01-31,04:02:07.000,31,11074995,12525,0,1675137726,13144.521568069998,61.498653989998274,53567.07467424 2023-01-31,04:02:11.000,31,11074994,12525,0,1675137730,13144.582194859999,61.42111355999805,53567.10960984001 2023-01-31,04:02:15.000,31,11074994,12445,0,1675137734,13144.68323951,61.33652399999846,53567.186468160005 2023-01-31,04:02:19.000,31,11074960,12285,0,1675137738,13144.663030579999,61.23783618000016,53567.24236512 2023-01-31,04:02:23.000,31,11074992,12485,0,1675137742,13144.72365737,61.125050100003136,53567.26332648 2023-01-31,04:02:27.000,31,11074976,12485,0,1675137746,13144.79775677999,61.05455880000227,53567.26332648 2023-01-31,04:02:31.000,31,11074942,12485,0,1675137750,13144.87859249999,60.92062532999989,53567.24935224 2023-01-31,04:02:35.000,31,11074936,12485,0,1675137754,13144.85838356999,60.906527070001175,53567.15851968001 2023-01-31,04:02:39.000,31,11075043,12485,0,1675137758,13144.97963714999,60.857183159998385,53567.22140376 2023-01-31,04:02:43.000,31,11075015,12445,0,1675137762,13144.97963714999,60.857183159998385,53567.2703136 2023-01-31,04:02:47.000,31,11075012,12725,0,1675137766,13145.080681799991,60.77964272999816,53567.403068880005 2023-01-31,04:02:51.000,31,11074978,12525,0,1675137770,13144.97963714999,60.75849534000008,53567.333197680004 2023-01-31,04:02:55.000,31,11075024,12685,0,1675137774,13145.02679132,60.680954909999855,53567.521849920005 2023-01-31,04:02:59.000,31,11075017,12485,0,1675137778,13145.060472869991,60.6386601300037,53567.49390144001 2023-01-31,04:03:03.000,31,11074972,12525,0,1675137782,13145.060472869991,60.511775790000684,53567.59172112001 2023-01-31,04:03:07.000,31,11074969,12485,0,1675137786,13145.04026393999,60.37784231999831,53567.689540800005 2023-01-31,04:03:11.000,31,11074981,12405,0,1675137790,13145.033527629996,60.265056240001286,53567.69652792 2023-01-31,04:03:15.000,31,11074979,12445,0,1675137794,13144.972900839995,60.18751581000106,53567.57774688 2023-01-31,04:03:19.000,31,11074985,12485,0,1675137798,13144.993109769995,60.07472973000404,53567.738450640005 2023-01-31,04:03:23.000,31,11075007,12405,0,1675137802,13145.02005500999,59.99718930000381,53567.76639912 2023-01-31,04:03:27.000,31,11074979,12445,0,1675137806,13145.073945489996,59.94079626000166,53567.76639912 2023-01-31,04:03:31.000,31,11074987,12285,0,1675137810,13145.168253830001,59.89145234999887,53567.81530896 2023-01-31,04:03:35.000,31,11074990,12445,0,1675137814,13145.302980029992,59.75046975000441,53567.976012720006 2023-01-31,04:03:39.000,31,11074956,12285,0,1675137818,13145.383815749992,59.679978450003546,53568.01094832 2023-01-31,04:03:43.000,31,11075023,12485,0,1675137822,13145.437706229997,59.60948715000268,53568.06684528001 2023-01-31,04:03:47.000,31,11075030,12125,0,1675137826,13145.437706229997,59.48260280999966,53568.05985816 2023-01-31,04:03:51.000,31,11074976,12605,0,1675137830,13145.430969920002,59.34866934000456,53568.05985816 2023-01-31,04:03:55.000,31,11074978,12485,0,1675137834,13145.363606819992,59.278178040003695,53568.06684528001 2023-01-31,04:03:59.000,31,11074953,12325,0,1675137838,13145.208671690001,59.172441089998756,53568.05287104 2023-01-31,04:04:03.000,31,11074999,12525,0,1675137842,13145.215407999996,59.06670414000109,53568.108768 2023-01-31,04:04:07.000,31,11075034,12365,0,1675137846,13145.04700025,58.97506545000215,53568.08780664 2023-01-31,04:04:11.000,31,11074960,12405,0,1675137850,13144.932482979995,58.8834267600032,53568.122742240004 2023-01-31,04:04:15.000,31,11074983,12445,0,1675137854,13144.871856189995,58.827033720001054,53568.15767784 2023-01-31,04:04:19.000,31,11074943,12445,0,1675137858,13144.669766889994,58.71424764000403,53568.15069072 2023-01-31,04:04:23.000,31,11074984,12605,0,1675137862,13144.561985929999,58.650805470002524,53568.122742240004 2023-01-31,04:04:27.000,31,11074917,12485,0,1675137866,13144.447468659993,58.55916678000358,53568.10178088 2023-01-31,04:04:31.000,31,11074970,12285,0,1675137870,13144.373369249988,58.54506852000486,53568.10178088 2023-01-31,04:04:35.000,31,11075000,12325,0,1675137874,13144.130862090002,58.43933156999992,53567.94107712 2023-01-31,04:04:39.000,31,11074879,12725,0,1675137878,13144.211697810002,58.29834896999819,53568.06684528001 2023-01-31,04:04:43.000,31,11074972,12285,0,1675137882,13144.036553749997,58.2137594099986,53567.976012720006 2023-01-31,04:04:47.000,31,11075005,12485,0,1675137886,13143.975926959996,58.15031724000437,53567.98299984 2023-01-31,04:04:51.000,31,11075012,12165,0,1675137890,13143.989399580001,58.08687507000286,53568.08780664 2023-01-31,04:04:55.000,31,11075000,12365,0,1675137894,13143.928772790001,57.97408898999856,53568.12972936 2023-01-31,04:04:59.000,31,11074974,12405,0,1675137898,13143.78057396999,57.88245029999962,53568.12972936 2023-01-31,04:05:03.000,31,11075003,12445,0,1675137902,13143.632375149995,57.840155520003464,53568.10178088 2023-01-31,04:05:07.000,31,11075037,12285,0,1675137906,13143.48417633,57.79786074000003,53568.05287104 2023-01-31,04:05:11.000,31,11074927,12645,0,1675137910,13143.302295959998,57.720320309999806,53568.05287104 2023-01-31,04:05:15.000,31,11074955,12445,0,1675137914,13143.053052490002,57.6216324900015,53567.98299984 2023-01-31,04:05:19.000,31,11075012,12205,0,1675137918,13142.884644739992,57.52999380000256,53567.87120592 2023-01-31,04:05:23.000,31,11074932,12325,0,1675137922,13142.594983409996,57.47360076000041,53567.836270320004 2023-01-31,04:05:27.000,31,11074944,12405,0,1675137926,13142.52088399999,57.35376555000403,53568.003961200004 2023-01-31,04:05:31.000,31,11075001,12485,0,1675137930,13142.41983934999,57.33966728999803,53567.8642188 2023-01-31,04:05:35.000,31,11074959,12445,0,1675137934,13142.36594887,57.26917599000444,53567.93409 2023-01-31,04:05:39.000,31,11075025,12285,0,1675137938,13142.23795897999,57.12114426000335,53567.955051360004 2023-01-31,04:05:43.000,31,11075006,12405,0,1675137942,13142.211013739994,57.12114426000335,53567.96902560001 2023-01-31,04:05:47.000,31,11075004,12525,0,1675137946,13142.244695289999,57.03655470000376,53567.94107712 2023-01-31,04:05:51.000,31,11074961,12445,0,1675137950,13142.31879469999,57.02245643999777,53567.96203848 2023-01-31,04:05:55.000,31,11074990,12725,0,1675137954,13142.23795897999,57.0647512200012,53567.82229608 2023-01-31,04:05:59.000,31,11074961,12525,0,1675137958,13142.41983934999,57.099996869997995,53567.87120592 2023-01-31,04:06:03.000,31,11074989,12485,0,1675137962,13142.50067506999,57.092947739998635,53567.89915440001 2023-01-31,04:06:07.000,31,11074985,12725,0,1675137966,13142.64887389,57.12819339000271,53567.85024456001 2023-01-31,04:06:11.000,31,11074921,12405,0,1675137970,13142.729709610001,57.184586430004856,53567.89915440001 2023-01-31,04:06:15.000,31,11074953,12525,0,1675137974,13142.877908429997,57.29737251000188,53568.0388968 2023-01-31,04:06:19.000,31,11074982,12365,0,1675137978,13142.978953079997,57.431305980004254,53568.073832400005 2023-01-31,04:06:23.000,31,11074979,12365,0,1675137982,13143.059788799997,57.551141190000635,53568.06684528001 2023-01-31,04:06:27.000,31,11074975,12485,0,1675137986,13143.160833449998,57.70622205000109,53568.11575512001 2023-01-31,04:06:31.000,31,11074952,12165,0,1675137990,13143.194514999988,57.87540117000026,53568.122742240004 2023-01-31,04:06:35.000,31,11075002,12445,0,1675137994,13143.106942969993,58.016383770001994,53568.03190968 2023-01-31,04:06:39.000,31,11074956,12525,0,1675137998,13143.181042379998,58.1150715900003,53568.10178088 2023-01-31,04:06:43.000,31,11074999,12565,0,1675138002,13143.207987619993,58.25605419000203,53568.15767784 2023-01-31,04:06:47.000,31,11075025,12485,0,1675138006,13143.140624519998,58.25605419000203,53568.15069072 2023-01-31,04:06:51.000,31,11075006,12405,0,1675138010,13143.005898319992,58.241955930003314,53568.15069072 2023-01-31,04:06:55.000,31,11074994,12285,0,1675138014,13143.100206659998,58.26310332000139,53568.27645888 2023-01-31,04:06:59.000,31,11074993,12645,0,1675138018,13143.093470350002,58.24900506000267,53568.22056192 2023-01-31,04:07:03.000,31,11075005,12285,0,1675138022,13143.032843560002,58.22080853999796,53568.28344600001 2023-01-31,04:07:07.000,31,11075047,12485,0,1675138026,13142.938535219997,58.12212071999966,53568.22754904 2023-01-31,04:07:11.000,31,11075025,12565,0,1675138030,13142.918326289997,58.04458028999943,53568.33235584001 2023-01-31,04:07:15.000,31,11075023,12285,0,1675138034,13142.783600089992,57.98818725000456,53568.15767784 2023-01-31,04:07:19.000,31,11074989,12405,0,1675138038,13142.790336400001,57.903597689997696,53568.20658768 2023-01-31,04:07:23.000,31,11074987,12485,0,1675138042,13142.729709610001,57.783762480001315,53568.16466496001 2023-01-31,04:07:27.000,31,11074935,12365,0,1675138046,13142.722973299991,57.727369439999165,53568.192613440006 2023-01-31,04:07:31.000,31,11074981,12285,0,1675138050,13142.729709610001,57.607534230002784,53568.08780664 2023-01-31,04:07:35.000,31,11074968,12125,0,1675138054,13142.763391159991,57.50884641000448,53568.08780664 2023-01-31,04:07:39.000,31,11075006,12125,0,1675138058,13142.871172120002,57.424256850004895,53568.15767784 2023-01-31,04:07:43.000,31,11075004,12325,0,1675138062,13142.783600089992,57.28327425000316,53568.08081952 2023-01-31,04:07:47.000,31,11075039,12485,0,1675138066,13142.877908429997,57.1634390399995,53568.122742240004 2023-01-31,04:07:51.000,31,11074980,12485,0,1675138070,13142.790336400001,57.05770209000184,53568.0388968 2023-01-31,04:07:55.000,31,11075079,12565,0,1675138074,13142.931798910002,56.923768619999464,53568.15767784 2023-01-31,04:07:59.000,31,11075026,12565,0,1675138078,13142.978953079997,56.83212993000052,53568.143703600006 2023-01-31,04:08:03.000,31,11075014,12285,0,1675138082,13142.945271529992,56.77573688999837,53568.05287104 2023-01-31,04:08:07.000,31,11074957,12485,0,1675138086,13142.952007840002,56.726392980002856,53568.024922560006 2023-01-31,04:08:11.000,31,11075042,12485,0,1675138090,13143.106942969993,56.61360689999856,53568.09479376001 2023-01-31,04:08:15.000,31,11075019,12485,0,1675138094,13143.127151899993,56.557213860003685,53568.12972936 2023-01-31,04:08:19.000,31,11074952,12245,0,1675138098,13143.120415589998,56.514919080000254,53568.03190968 2023-01-31,04:08:23.000,31,11074969,12245,0,1675138102,13143.133888210003,56.4726243000041,53568.01793544001 2023-01-31,04:08:27.000,31,11074997,12245,0,1675138106,13143.133888210003,56.4726243000041,53568.05287104 2023-01-31,04:08:31.000,31,11074970,12485,0,1675138110,13143.140624519998,56.500820820001536,53568.06684528001 2023-01-31,04:08:35.000,31,11074968,12205,0,1675138114,13143.053052490002,56.564262990003044,53567.98299984 2023-01-31,04:08:39.000,31,11074959,12285,0,1675138118,13143.100206659998,56.57836125000176,53568.01094832 2023-01-31,04:08:43.000,31,11074957,12485,0,1675138122,13143.127151899993,56.698196459998144,53567.94806424001 2023-01-31,04:08:47.000,31,11074977,12365,0,1675138126,13143.181042379998,56.726392980002856,53568.05287104 2023-01-31,04:08:51.000,31,11075012,12445,0,1675138130,13143.053052490002,56.76868775999901,53567.96902560001 2023-01-31,04:08:55.000,31,11075003,12365,0,1675138134,13143.113679280003,56.86737558000459,53568.03190968 2023-01-31,04:08:59.000,31,11074992,12445,0,1675138138,13143.133888210003,57.02245643999777,53568.0388968 2023-01-31,04:09:03.000,31,11074964,12405,0,1675138142,13143.093470350002,57.17753729999822,53568.073832400005 2023-01-31,04:09:07.000,31,11074960,12405,0,1675138146,13143.053052490002,57.318519899999956,53568.05985816 2023-01-31,04:09:11.000,31,11074931,12485,0,1675138150,13143.026107249992,57.33966728999803,53568.09479376001 2023-01-31,04:09:15.000,31,11074967,12125,0,1675138154,13143.012634630002,57.45950250000169,53567.98299984 2023-01-31,04:09:19.000,31,11074980,12445,0,1675138158,13143.032843560002,57.63573075000022,53568.05985816 2023-01-31,04:09:23.000,31,11074921,12325,0,1675138162,13143.079997729998,57.741467699997884,53568.108768 2023-01-31,04:09:27.000,31,11075051,12485,0,1675138166,13143.053052490002,57.89654855999834,53568.073832400005 2023-01-31,04:09:31.000,31,11074938,12325,0,1675138170,13143.106942969993,58.002285510003276,53568.073832400005 2023-01-31,04:09:35.000,31,11074984,12645,0,1675138174,13143.201251309998,58.15031724000437,53568.16466496001 2023-01-31,04:09:39.000,31,11074916,12525,0,1675138178,13143.228196549993,58.26310332000139,53568.20658768 2023-01-31,04:09:43.000,31,11074993,12405,0,1675138182,13143.234932859988,58.31244723000418,53568.16466496001 2023-01-31,04:09:47.000,31,11075036,12245,0,1675138186,13143.335977509989,58.34064375000162,53568.26248464001 2023-01-31,04:09:51.000,31,11074959,12165,0,1675138190,13143.430285849994,58.38998766000441,53568.28344600001 2023-01-31,04:09:55.000,31,11074949,12205,0,1675138194,13143.369659059994,58.33359462000226,53568.22754904 2023-01-31,04:09:59.000,31,11075013,12405,0,1675138198,13143.410076919994,58.30539810000482,53568.33235584001 2023-01-31,04:10:03.000,31,11074995,12285,0,1675138202,13143.430285849994,58.28425070999947,53568.3882528 2023-01-31,04:10:07.000,31,11074971,12605,0,1675138206,13143.349450129994,58.24900506000267,53568.311394480006 2023-01-31,04:10:11.000,31,11074965,12285,0,1675138210,13143.329241199994,58.22080853999796,53568.45113688001 2023-01-31,04:10:15.000,31,11074905,12125,0,1675138214,13143.255141789989,58.1150715900003,53568.50004672001 2023-01-31,04:10:19.000,31,11074981,12445,0,1675138218,13143.160833449998,58.09392420000222,53568.48607248 2023-01-31,04:10:23.000,31,11074978,12285,0,1675138222,13143.113679280003,58.04458028999943,53568.52100808001 2023-01-31,04:10:27.000,31,11074977,12285,0,1675138226,13143.032843560002,58.05867854999815,53568.576905040005 2023-01-31,04:10:31.000,31,11074958,12605,0,1675138230,13143.059788799997,58.07277681000414,53568.59087928 2023-01-31,04:10:35.000,31,11075076,12565,0,1675138234,13142.931798910002,58.08687507000286,53568.5629308 2023-01-31,04:10:39.000,31,11074963,12365,0,1675138238,13142.952007840002,58.07277681000414,53568.59786640001 2023-01-31,04:10:43.000,31,11075011,12365,0,1675138242,13142.978953079997,58.04458028999943,53568.68171184 2023-01-31,04:10:47.000,31,11074958,12365,0,1675138246,13142.904853669992,58.04458028999943,53568.54895656001 2023-01-31,04:10:51.000,31,11075003,12285,0,1675138250,13142.891381050002,58.0798259400035,53568.63978912001 2023-01-31,04:10:55.000,31,11074939,12005,0,1675138254,13142.918326289997,58.05162941999879,53568.80049288 2023-01-31,04:10:59.000,31,11074977,12525,0,1675138258,13142.898117359997,57.959990729999845,53568.80748000001 2023-01-31,04:11:03.000,31,11075042,12365,0,1675138262,13142.797072709996,57.88949942999898,53568.78651864001 2023-01-31,04:11:07.000,31,11074968,12205,0,1675138266,13142.797072709996,57.81195899999875,53568.82844136 2023-01-31,04:11:11.000,31,11074931,12125,0,1675138270,13142.662346509991,57.70622205000109,53568.7725444 2023-01-31,04:11:15.000,31,11074968,12485,0,1675138274,13142.33900362999,57.61458336000214,53568.5629308 2023-01-31,04:11:19.000,31,11074969,12365,0,1675138278,13142.514147689995,57.39606033000018,53568.87036408 2023-01-31,04:11:23.000,31,11074891,12125,0,1675138282,13142.41983934999,57.325569029999315,53568.863376960006 2023-01-31,04:11:27.000,31,11075014,12365,0,1675138286,13142.48046613999,57.21983208000165,53568.9472224 2023-01-31,04:11:31.000,31,11074999,12445,0,1675138290,13142.41983934999,57.17753729999822,53568.83542848001 2023-01-31,04:11:35.000,31,11074938,12605,0,1675138294,13142.52762031,57.085898609999276,53568.91927392 2023-01-31,04:11:39.000,31,11075012,12325,0,1675138298,13142.62192864999,57.11409513000399,53568.961196640004 2023-01-31,04:11:43.000,31,11075032,12485,0,1675138302,13142.709500680001,57.07180035000056,53568.98914512 2023-01-31,04:11:47.000,31,11074956,12365,0,1675138306,13142.824017949992,57.092947739998635,53569.010106480004 2023-01-31,04:11:51.000,31,11074982,12605,0,1675138310,13142.891381050002,57.191635560004215,53568.961196640004 2023-01-31,04:11:55.000,31,11074997,12325,0,1675138314,13142.837490569997,57.198684690003574,53569.010106480004 2023-01-31,04:11:59.000,31,11074918,12245,0,1675138318,13142.850963190001,57.25507772999845,53568.982158000006 2023-01-31,04:12:03.000,31,11074981,12205,0,1675138322,13142.918326289997,57.24802859999909,53569.00311936001 2023-01-31,04:12:07.000,31,11074979,12365,0,1675138326,13142.958744149997,57.28327425000316,53568.97517088001 2023-01-31,04:12:11.000,31,11074966,12205,0,1675138330,13143.005898319992,57.318519899999956,53569.06600344 2023-01-31,04:12:15.000,31,11074950,12565,0,1675138334,13143.106942969993,57.25507772999845,53569.156836 2023-01-31,04:12:19.000,31,11074990,12445,0,1675138338,13143.053052490002,57.24097946999973,53569.156836 2023-01-31,04:12:23.000,31,11074991,12325,0,1675138342,13143.079997729998,57.2762251200038,53569.21273296 2023-01-31,04:12:27.000,31,11074976,12525,0,1675138346,13143.100206659998,57.29737251000188,53569.25465568 2023-01-31,04:12:31.000,31,11075023,12285,0,1675138350,13143.127151899993,57.33966728999803,53569.2616428 2023-01-31,04:12:35.000,31,11075008,12285,0,1675138354,13143.046316179993,57.38901120000082,53569.21273296 2023-01-31,04:12:39.000,31,11074953,12245,0,1675138358,13142.918326289997,57.45245337000233,53569.128887520004 2023-01-31,04:12:43.000,31,11074973,12285,0,1675138362,13142.925062599992,57.51589554000384,53569.17081024001 2023-01-31,04:12:47.000,31,11074927,12365,0,1675138366,13142.817281639997,57.600485100003425,53569.149848880006 2023-01-31,04:12:51.000,31,11075018,12325,0,1675138370,13142.729709610001,57.70622205000109,53569.16382312 2023-01-31,04:12:55.000,31,11074986,12725,0,1675138374,13142.722973299991,57.70622205000109,53569.20574584 2023-01-31,04:12:59.000,31,11075022,12365,0,1675138378,13142.56130185999,57.81900812999811,53569.24068144001 2023-01-31,04:13:03.000,31,11074964,12565,0,1675138382,13142.46025720999,57.89654855999834,53569.12190040001 2023-01-31,04:13:07.000,31,11074995,12245,0,1675138386,13142.37942148999,58.002285510003276,53569.156836 2023-01-31,04:13:11.000,31,11074970,12605,0,1675138390,13142.41983934999,58.05867854999815,53569.18478448 2023-01-31,04:13:15.000,31,11074973,12445,0,1675138394,13142.28511315,58.15031724000437,53569.05202920001 2023-01-31,04:13:19.000,31,11074962,12645,0,1675138398,13142.3861578,58.29834896999819,53569.128887520004 2023-01-31,04:13:23.000,31,11074935,12205,0,1675138402,13142.31879469999,58.375889399998414,53569.04504208 2023-01-31,04:13:27.000,31,11074948,12445,0,1675138406,13142.453520899995,58.58031417000166,53569.128887520004 2023-01-31,04:13:31.000,31,11075028,12285,0,1675138410,13142.60171971999,58.69310024999868,53569.11491328 2023-01-31,04:13:35.000,31,11074980,12325,0,1675138414,13142.810545330001,58.79883720000362,53569.27561704 2023-01-31,04:13:39.000,31,11074971,12645,0,1675138418,13142.877908429997,58.91867241,53569.32452688 2023-01-31,04:13:43.000,31,11074938,12285,0,1675138422,13143.005898319992,59.02440935999766,53569.317539760006 2023-01-31,04:13:47.000,31,11074985,12445,0,1675138426,13143.167569759993,59.10194978999789,53569.42234656 2023-01-31,04:13:51.000,31,11074985,12565,0,1675138430,13143.221460239998,59.15834283000004,53569.54811472 2023-01-31,04:13:55.000,31,11074995,12285,0,1675138434,13143.268614409993,59.20063761000347,53569.44330792 2023-01-31,04:13:59.000,31,11074977,12285,0,1675138438,13143.315768579989,59.278178040003695,53569.45728216001 2023-01-31,04:14:03.000,31,11075027,12445,0,1675138442,13143.48417633,59.24293238999962,53569.69484424001 2023-01-31,04:14:07.000,31,11075033,12285,0,1675138446,13143.41681322999,59.278178040003695,53569.60401168001 2023-01-31,04:14:11.000,31,11074954,12325,0,1675138450,13143.52459419,59.32047281999985,53569.72279272001 2023-01-31,04:14:15.000,31,11074942,12645,0,1675138454,13143.57848466999,59.33457107999857,53569.84157376001 2023-01-31,04:14:19.000,31,11074987,12285,0,1675138458,13143.58522098,59.35571847000392,53569.93240632 2023-01-31,04:14:23.000,31,11075021,12485,0,1675138462,13143.59869359999,59.405062379999436,53569.91144496001 2023-01-31,04:14:27.000,31,11075008,12365,0,1675138466,13143.6660567,59.468504550000944,53569.98131616001 2023-01-31,04:14:31.000,31,11074965,12525,0,1675138470,13143.70647456,59.53194672000245,53570.00227752 2023-01-31,04:14:35.000,31,11074979,12405,0,1675138474,13143.76036503999,59.57424149999861,53570.037213120006 2023-01-31,04:14:39.000,31,11074976,12605,0,1675138478,13143.74015610999,59.61653628000204,53570.04420024 2023-01-31,04:14:43.000,31,11074941,12205,0,1675138482,13143.76710135,59.5883397600046,53570.086122960005 2023-01-31,04:14:47.000,31,11075028,12245,0,1675138486,13143.693001939995,59.581290629997966,53570.03022600001 2023-01-31,04:14:51.000,31,11075017,12365,0,1675138490,13143.78731028,59.52489759000309,53570.09311008 2023-01-31,04:14:55.000,31,11074941,12605,0,1675138494,13143.733419799995,59.4755536800003,53570.21189112 2023-01-31,04:14:59.000,31,11074939,12365,0,1675138498,13143.753628729995,59.447357160002866,53570.19791688001 2023-01-31,04:15:03.000,31,11074984,12565,0,1675138502,13143.67952931999,59.29227630000241,53570.204904000006 2023-01-31,04:15:07.000,31,11075009,12645,0,1675138506,13143.632375149995,59.235883260000264,53570.19092976 2023-01-31,04:15:11.000,31,11075026,12325,0,1675138510,13143.59869359999,59.10194978999789,53570.2398396 2023-01-31,04:15:15.000,31,11074986,12285,0,1675138514,13143.511121569994,58.98211458000151,53570.135032800004 2023-01-31,04:15:19.000,31,11074970,12405,0,1675138518,13143.39660429999,58.8834267600032,53570.1000972 2023-01-31,04:15:23.000,31,11074986,12325,0,1675138522,13143.214723929988,58.74949329000083,53570.04420024 2023-01-31,04:15:27.000,31,11074950,12445,0,1675138526,13143.174306069988,58.587363300001016,53570.07913584001 2023-01-31,04:15:31.000,31,11074983,12285,0,1675138530,13143.039579869997,58.460478959998,53570.07214872 2023-01-31,04:15:35.000,31,11074954,12445,0,1675138534,13142.925062599992,58.34064375000162,53570.10708432001 2023-01-31,04:15:39.000,31,11074989,12205,0,1675138538,13142.803809019992,58.20671027999924,53570.037213120006 2023-01-31,04:15:43.000,31,11075000,12725,0,1675138542,13142.743182229991,58.09392420000222,53569.98131616001 2023-01-31,04:15:47.000,31,11074945,12125,0,1675138546,13142.615192339996,57.967039859999204,53569.918432080005 2023-01-31,04:15:51.000,31,11074956,12565,0,1675138550,13142.54782924,57.903597689997696,53569.89048360001 2023-01-31,04:15:55.000,31,11074963,12525,0,1675138554,13142.48720245,57.8683520400009,53569.750741200005 2023-01-31,04:15:59.000,31,11075009,12685,0,1675138558,13142.39963041999,57.790811610000674,53569.80663816 2023-01-31,04:16:03.000,31,11074966,12525,0,1675138562,13142.31879469999,57.720320309999806,53569.76471544 2023-01-31,04:16:07.000,31,11074925,12565,0,1675138566,13142.231222669994,57.720320309999806,53569.65990864 2023-01-31,04:16:11.000,31,11074950,12485,0,1675138570,13142.17733218999,57.64982900999894,53569.68785712 2023-01-31,04:16:15.000,31,11074991,12245,0,1675138574,13142.190804809994,57.6216324900015,53569.7158056 2023-01-31,04:16:19.000,31,11074971,12485,0,1675138578,13142.136914329989,57.64982900999894,53569.75772832 2023-01-31,04:16:23.000,31,11074914,12285,0,1675138582,13142.042605989998,57.64277987999958,53569.7856768 2023-01-31,04:16:27.000,31,11074949,12365,0,1675138586,13142.008924439993,57.6568781399983,53569.77170256001 2023-01-31,04:16:31.000,31,11074952,12805,0,1675138590,13142.035869679989,57.6568781399983,53569.75772832 2023-01-31,04:16:35.000,31,11074996,12605,0,1675138594,13141.981979199998,57.63573075000022,53569.79266392001 2023-01-31,04:16:39.000,31,11074978,12165,0,1675138598,13141.941561339998,57.64982900999894,53569.701831360006 2023-01-31,04:16:43.000,31,11074958,12325,0,1675138602,13142.015660749988,57.62868162000086,53569.76471544 2023-01-31,04:16:47.000,31,11074993,12645,0,1675138606,13142.076287539989,57.61458336000214,53569.77170256001 2023-01-31,04:16:51.000,31,11075016,12325,0,1675138610,13142.130178019994,57.57933770999807,53569.82759952 2023-01-31,04:16:55.000,31,11074985,12405,0,1675138614,13142.251431599994,57.52999380000256,53569.88349648 2023-01-31,04:16:59.000,31,11075002,12405,0,1675138618,13142.23795897999,57.46655163000105,53569.9254192 2023-01-31,04:17:03.000,31,11074977,12285,0,1675138622,13142.271640529994,57.44540424000297,53569.9254192 2023-01-31,04:17:07.000,31,11074956,12405,0,1675138626,13142.29858576999,57.48769901999913,53569.88349648 2023-01-31,04:17:11.000,31,11074904,12365,0,1675138630,13142.36594887,57.46655163000105,53569.93939344001 2023-01-31,04:17:15.000,31,11074943,12485,0,1675138634,13142.27837683999,57.40310945999954,53569.90445784 2023-01-31,04:17:19.000,31,11074928,12605,0,1675138638,13142.190804809994,57.45950250000169,53569.848560880004 2023-01-31,04:17:23.000,31,11075007,12485,0,1675138642,13142.211013739994,57.424256850004895,53569.90445784 2023-01-31,04:17:27.000,31,11074976,12165,0,1675138646,13142.28511315,57.48769901999913,53569.96035480001 2023-01-31,04:17:31.000,31,11074973,12325,0,1675138650,13142.231222669994,57.424256850004895,53569.90445784 2023-01-31,04:17:35.000,31,11074944,12125,0,1675138654,13142.19754111999,57.38901120000082,53570.00926464001 2023-01-31,04:17:39.000,31,11074930,12285,0,1675138658,13142.116705399989,57.35376555000403,53569.95336768 2023-01-31,04:17:43.000,31,11074981,12285,0,1675138662,13142.089760159994,57.34671642000467,53569.9952904 2023-01-31,04:17:47.000,31,11074947,12565,0,1675138666,13142.035869679989,57.318519899999956,53570.02323888 2023-01-31,04:17:51.000,31,11075001,12525,0,1675138670,13142.008924439993,57.29032338000252,53569.918432080005 2023-01-31,04:18:35.000,31,11074972,12165,0,1675138714,13142.413103039995,58.0798259400035,53570.04420024 2023-01-31,04:18:39.000,31,11074954,12565,0,1675138718,13142.44004827999,58.1150715900003,53570.0651616 2023-01-31,04:18:43.000,31,11074920,12325,0,1675138722,13142.40636673,58.12212071999966,53570.086122960005 2023-01-31,04:18:47.000,31,11075009,12485,0,1675138726,13142.3861578,58.15736637000373,53570.10708432001 2023-01-31,04:18:51.000,31,11074975,12445,0,1675138730,13142.36594887,58.234906800003955,53570.14201992 2023-01-31,04:18:55.000,31,11074960,12485,0,1675138734,13142.31879469999,58.26310332000139,53570.155994160006 2023-01-31,04:18:59.000,31,11075014,12285,0,1675138738,13142.352476249995,58.30539810000482,53570.16298128 2023-01-31,04:19:03.000,31,11074999,12445,0,1675138742,13142.372685179995,58.34064375000162,53570.183942640004 2023-01-31,04:19:07.000,31,11074970,12205,0,1675138746,13142.3861578,58.411135050002486,53570.19791688001 2023-01-31,04:19:11.000,31,11075010,12285,0,1675138750,13142.514147689995,58.49572461000207,53570.26080096 2023-01-31,04:19:15.000,31,11075019,12325,0,1675138754,13142.594983409996,58.53097025999887,53570.302723680004 2023-01-31,04:19:19.000,31,11074947,12445,0,1675138758,13142.62866496,58.62260894999781,53570.24682672001 2023-01-31,04:19:23.000,31,11074995,12565,0,1675138762,13142.736445919996,58.66490373000124,53570.33067216 2023-01-31,04:19:27.000,31,11074989,12645,0,1675138766,13142.696028059996,58.73539503000211,53570.253813840005 2023-01-31,04:19:31.000,31,11074978,12405,0,1675138770,13142.925062599992,58.777689809998265,53570.56124712001 2023-01-31,04:19:35.000,31,11075062,12285,0,1675138774,13142.938535219997,58.834082850000414,53570.49836304 2023-01-31,04:19:39.000,31,11074971,12045,0,1675138778,13143.012634630002,58.85523023999849,53570.66605392 2023-01-31,04:19:43.000,31,11074916,12285,0,1675138782,13143.100206659998,58.90457415000128,53570.70098952001 2023-01-31,04:19:47.000,31,11074966,12525,0,1675138786,13143.120415589998,58.93277066999872,53570.79182208 2023-01-31,04:19:51.000,31,11074983,12445,0,1675138790,13143.147360829993,58.86227936999785,53570.78483496 2023-01-31,04:19:55.000,31,11074973,12245,0,1675138794,13143.039579869997,58.876377630003844,53570.66605392 2023-01-31,04:19:59.000,31,11074926,12485,0,1675138798,13143.106942969993,58.869328500004485,53570.81278344 2023-01-31,04:20:03.000,31,11074999,12565,0,1675138802,13143.086734039993,58.827033720001054,53570.805796320004 2023-01-31,04:20:07.000,31,11074927,12365,0,1675138806,13142.985689389992,58.777689809998265,53570.756886480005 2023-01-31,04:20:11.000,31,11074992,12245,0,1675138810,13143.005898319992,58.74244416000147,53570.88964176 2023-01-31,04:20:15.000,31,11075018,12525,0,1675138814,13142.978953079997,58.70719851000467,53570.98047432 2023-01-31,04:20:19.000,31,11074983,12285,0,1675138818,13142.810545330001,58.72129677000339,53570.994448560006 2023-01-31,04:20:23.000,31,11074984,12405,0,1675138822,13142.642137579991,58.69310024999868,53571.05733264 2023-01-31,04:20:27.000,31,11075000,12325,0,1675138826,13142.473729829995,58.61555981999845,53571.00143568 2023-01-31,04:20:31.000,31,11074945,12565,0,1675138830,13142.35921255999,58.56621591000294,53571.17611368 2023-01-31,04:20:35.000,31,11074959,12325,0,1675138834,13142.029133369993,58.48162635000335,53570.95252584 2023-01-31,04:20:39.000,31,11074925,12285,0,1675138838,13142.008924439993,58.39703679000377,53571.162139440006 2023-01-31,04:20:43.000,31,11075020,12565,0,1675138842,13141.840516689997,58.3265454900029,53571.05034552 2023-01-31,04:20:47.000,31,11074957,12605,0,1675138846,13141.712526800002,58.26310332000139,53571.12720384 2023-01-31,04:20:51.000,31,11074999,12325,0,1675138850,13141.598009529996,58.15031724000437,53571.043358400006 2023-01-31,04:20:55.000,31,11074957,12525,0,1675138854,13141.584536909992,58.08687507000286,53571.10624248 2023-01-31,04:20:59.000,31,11074918,12525,0,1675138858,13141.523910119991,58.04458028999943,53571.10624248 2023-01-31,04:21:03.000,31,11074992,12285,0,1675138862,13141.496964879996,58.0798259400035,53571.06431976001 2023-01-31,04:21:07.000,31,11074939,12285,0,1675138866,13141.463283329991,58.09392420000222,53571.05733264 2023-01-31,04:21:11.000,31,11075035,12485,0,1675138870,13141.476755949996,58.09392420000222,53571.078294 2023-01-31,04:21:15.000,31,11074956,12285,0,1675138874,13141.375711299996,58.2137594099986,53570.98746144001 2023-01-31,04:21:19.000,31,11074969,12205,0,1675138878,13141.38918392,58.2137594099986,53571.02938416 2023-01-31,04:21:23.000,31,11074932,12405,0,1675138882,13141.30161188999,58.29834896999819,53570.95951296 2023-01-31,04:21:27.000,31,11075004,12565,0,1675138886,13141.34202974999,58.27015245000075,53571.07130688 2023-01-31,04:21:31.000,31,11074924,12605,0,1675138890,13141.36223867999,58.411135050002486,53571.06431976001 2023-01-31,04:21:35.000,31,11074916,12365,0,1675138894,13141.32182081999,58.418184180001845,53571.078294 2023-01-31,04:21:39.000,31,11075019,12405,0,1675138898,13141.32182081999,58.425233310001204,53571.12021672 2023-01-31,04:21:43.000,31,11075005,12285,0,1675138902,13141.34202974999,58.38998766000441,53571.16912656 2023-01-31,04:21:47.000,31,11074946,12445,0,1675138906,13141.3083482,58.361791139999696,53571.19707504 2023-01-31,04:21:51.000,31,11075005,12245,0,1675138910,13141.26119402999,58.29834896999819,53571.19707504 2023-01-31,04:21:55.000,31,11074974,12325,0,1675138914,13141.14667676,58.3265454900029,53571.043358400006 2023-01-31,04:21:59.000,31,11074968,12285,0,1675138918,13141.072577349994,58.34064375000162,53571.09925536 2023-01-31,04:22:03.000,31,11075053,12525,0,1675138922,13141.011950559994,58.30539810000482,53571.12720384 2023-01-31,04:22:07.000,31,11075002,12285,0,1675138926,13140.931114839994,58.25605419000203,53571.02938416 2023-01-31,04:22:11.000,31,11075029,12405,0,1675138930,13140.857015429989,58.234906800003955,53571.02938416 2023-01-31,04:22:15.000,31,11074985,12445,0,1675138934,13140.789652329993,58.241955930003314,53571.022397040004 2023-01-31,04:22:19.000,31,11074947,12525,0,1675138938,13140.762707089998,58.143268109997734,53571.01540992001 2023-01-31,04:22:23.000,31,11074923,12565,0,1675138942,13140.722289229998,58.12212071999966,53570.973487200004 2023-01-31,04:22:27.000,31,11075058,12285,0,1675138946,13140.702080299998,58.03048203000071,53570.924577360005 2023-01-31,04:22:31.000,31,11075033,12605,0,1675138950,13140.695343990003,58.05867854999815,53570.95252584 2023-01-31,04:22:35.000,31,11074931,12365,0,1675138954,13140.587563029992,58.02343290000135,53570.77086072 2023-01-31,04:22:39.000,31,11074964,12605,0,1675138958,13140.614508270002,58.03753116000007,53570.84771904001 2023-01-31,04:22:43.000,31,11074978,12645,0,1675138962,13140.621244579997,58.05162941999879,53570.74989936001 2023-01-31,04:22:47.000,31,11074952,12405,0,1675138966,13140.580826719997,58.05867854999815,53570.66605392 2023-01-31,04:22:51.000,31,11074937,12525,0,1675138970,13140.473045760002,58.05867854999815,53570.56124712001 2023-01-31,04:22:55.000,31,11074947,12365,0,1675138974,13140.567354099992,58.08687507000286,53570.63111832001 2023-01-31,04:22:59.000,31,11074956,12525,0,1675138978,13140.567354099992,58.08687507000286,53570.52631152 2023-01-31,04:23:03.000,31,11074944,12285,0,1675138982,13140.540408859997,58.1150715900003,53570.46342744001 2023-01-31,04:23:07.000,31,11075033,12645,0,1675138986,13140.533672550002,58.065727680004784,53570.4494532 2023-01-31,04:23:11.000,31,11074984,12365,0,1675138990,13140.574090410002,58.05867854999815,53570.40054336 2023-01-31,04:23:15.000,31,11074916,12525,0,1675138994,13140.499990999997,58.1150715900003,53570.253813840005 2023-01-31,04:23:19.000,31,11075033,12045,0,1675138998,13140.520199929997,58.09392420000222,53570.183942640004 2023-01-31,04:23:23.000,31,11074956,12485,0,1675139002,13140.601035649997,58.15031724000437,53570.12804568001 2023-01-31,04:23:27.000,31,11074964,12285,0,1675139006,13140.641453509998,58.22080853999796,53570.1000972 2023-01-31,04:23:31.000,31,11075012,12485,0,1675139010,13140.621244579997,58.24900506000267,53569.97432904 2023-01-31,04:23:35.000,31,11074951,12325,0,1675139014,13140.816597569989,58.33359462000226,53570.1000972 2023-01-31,04:23:39.000,31,11075002,12325,0,1675139018,13140.904169599999,58.460478959998,53570.0651616 2023-01-31,04:23:43.000,31,11075024,12325,0,1675139022,13140.951323769994,58.60851068999909,53570.05817448001 2023-01-31,04:23:47.000,31,11075037,12605,0,1675139026,13141.06584104,58.69310024999868,53570.037213120006 2023-01-31,04:23:51.000,31,11075019,12525,0,1675139030,13141.04563211,58.84113197999977,53570.00227752 2023-01-31,04:23:55.000,31,11074957,12405,0,1675139034,13141.12646783,58.91162328000064,53569.98131616001 2023-01-31,04:23:59.000,31,11074929,12485,0,1675139038,13141.1062589,58.97506545000215,53569.93939344001 2023-01-31,04:24:03.000,31,11074973,12525,0,1675139042,13141.16014937999,59.059655010001734,53569.96035480001 2023-01-31,04:24:07.000,31,11075052,12445,0,1675139046,13141.193830929995,59.07375327000045,53569.95336768 2023-01-31,04:24:11.000,31,11074923,12365,0,1675139050,13141.193830929995,59.1301463100026,53569.9952904 2023-01-31,04:24:15.000,31,11074958,12125,0,1675139054,13141.28813927,59.221785000001546,53570.05118736 2023-01-31,04:24:19.000,31,11075016,12365,0,1675139058,13141.355502369996,59.271128910004336,53570.0651616 2023-01-31,04:24:23.000,31,11074937,12165,0,1675139062,13141.44981071,59.376865860002,53570.03022600001 2023-01-31,04:24:27.000,31,11075011,12285,0,1675139066,13141.49022857,59.43325890000415,53570.086122960005 2023-01-31,04:24:31.000,31,11074976,12445,0,1675139070,13141.631691080001,59.50375019999774,53570.09311008 2023-01-31,04:24:35.000,31,11074922,12445,0,1675139074,13141.725999419992,59.5883397600046,53570.10708432001 2023-01-31,04:24:39.000,31,11074951,12445,0,1675139078,13141.786626209992,59.72932235999906,53570.10708432001 2023-01-31,04:24:43.000,31,11075036,12365,0,1675139082,13141.941561339998,59.820961049998004,53570.155994160006 2023-01-31,04:24:47.000,31,11075028,12285,0,1675139086,13141.948297649993,59.9337471300023,53570.05118736 2023-01-31,04:24:51.000,31,11074982,12165,0,1675139090,13142.076287539989,59.94079626000166,53570.253813840005 2023-01-31,04:24:55.000,31,11074932,12445,0,1675139094,13142.136914329989,60.07472973000404,53570.39355624001 2023-01-31,04:24:59.000,31,11074980,12205,0,1675139098,13142.143650639999,60.20866319999914,53570.46342744001 2023-01-31,04:25:03.000,31,11074964,12285,0,1675139102,13142.103232779999,60.272105370000645,53570.519324400004 2023-01-31,04:25:07.000,31,11074945,12285,0,1675139106,13142.076287539989,60.35669493000023,53570.65207968001 2023-01-31,04:25:11.000,31,11074968,12525,0,1675139110,13141.968506579993,60.42013710000174,53570.638105440004 2023-01-31,04:25:15.000,31,11074948,12325,0,1675139114,13141.813571450002,60.5258740499994,53570.61714408 2023-01-31,04:25:19.000,31,11074946,12165,0,1675139118,13141.820307759997,60.5258740499994,53570.77784784001 2023-01-31,04:25:23.000,31,11075065,12285,0,1675139122,13141.725999419992,60.61046360999899,53570.81278344 2023-01-31,04:25:27.000,31,11074931,12525,0,1675139126,13141.887670859993,60.71620056000393,53570.924577360005 2023-01-31,04:25:31.000,31,11074995,12445,0,1675139130,13141.840516689997,60.75849534000008,53570.98746144001 2023-01-31,04:25:35.000,31,11075026,12405,0,1675139134,13141.955033959988,60.83603577000031,53571.12720384 2023-01-31,04:25:39.000,31,11074953,12245,0,1675139138,13141.894407170003,60.948821850004606,53571.2180364 2023-01-31,04:25:43.000,31,11074965,12325,0,1675139142,13141.955033959988,61.0193131499982,53571.32284320001 2023-01-31,04:25:47.000,31,11074974,12405,0,1675139146,13141.894407170003,61.089804449999065,53571.40668864 2023-01-31,04:25:51.000,31,11075008,12405,0,1675139150,13141.833780380002,61.132099230002495,53571.49053408001 2023-01-31,04:25:55.000,31,11074987,12485,0,1675139154,13141.766417279992,61.146197490001214,53571.51848256001 2023-01-31,04:25:59.000,31,11074936,12325,0,1675139158,13141.725999419992,61.15324662000057,53571.595340880005 2023-01-31,04:26:03.000,31,11075019,12525,0,1675139162,13141.638427389997,61.16029574999993,53571.68617344001 2023-01-31,04:26:07.000,31,11074936,12285,0,1675139166,13141.624954769992,61.23783618000016,53571.70014768 2023-01-31,04:26:11.000,31,11074967,12485,0,1675139170,13141.503701189991,61.21668879000208,53571.70713480001 2023-01-31,04:26:15.000,31,11075013,12565,0,1675139174,13141.523910119991,61.082755319999706,53571.81892872 2023-01-31,04:26:19.000,31,11074959,12445,0,1675139178,13141.496964879996,61.075706190000346,53571.87482568001 2023-01-31,04:26:23.000,31,11074982,12205,0,1675139182,13141.47001964,60.99816576000012,53571.9167484 2023-01-31,04:26:27.000,31,11074934,12285,0,1675139186,13141.456547019996,60.94177271999797,53572.00758096 2023-01-31,04:26:31.000,31,11075025,12445,0,1675139190,13141.436338089996,60.89242881000246,53571.99360672001 2023-01-31,04:26:35.000,31,11074948,12525,0,1675139194,13141.30161188999,60.81488838000223,53571.81892872 2023-01-31,04:26:39.000,31,11075027,12325,0,1675139198,13141.36897499,60.77964272999816,53571.95168400001 2023-01-31,04:26:43.000,31,11074962,12285,0,1675139202,13141.18035830999,60.75144621000072,53571.79098024 2023-01-31,04:26:47.000,31,11075004,12565,0,1675139206,13141.355502369996,60.71620056000393,53571.93770976 2023-01-31,04:26:51.000,31,11074941,12525,0,1675139210,13141.20056723999,60.688004039999214,53571.89578704 2023-01-31,04:26:55.000,31,11074966,12285,0,1675139214,13141.274666649995,60.64570926000306,53571.93770976 2023-01-31,04:26:59.000,31,11075011,12525,0,1675139218,13141.24772141,60.6386601300037,53571.881812800006 2023-01-31,04:27:03.000,31,11074908,12445,0,1675139222,13141.193830929995,60.59636535000027,53571.85386432001 2023-01-31,04:27:07.000,31,11074986,12485,0,1675139226,13141.20056723999,60.53997230999812,53571.832902960006 2023-01-31,04:27:11.000,31,11074952,12405,0,1675139230,13141.16688569,60.53292317999876,53571.83989008 2023-01-31,04:27:15.000,31,11074978,12405,0,1675139234,13141.14667676,60.48357927000325,53571.70713480001 2023-01-31,04:27:19.000,31,11074938,12325,0,1675139238,13141.1062589,60.441284489999816,53571.595340880005 2023-01-31,04:27:23.000,31,11074949,12485,0,1675139242,13141.18709462,60.38489144999767,53571.67918632 2023-01-31,04:27:27.000,31,11075001,12445,0,1675139246,13141.193830929995,60.38489144999767,53571.61630224001 2023-01-31,04:27:31.000,31,11074906,12325,0,1675139250,13141.22751248,60.34259667000151,53571.644250720004 2023-01-31,04:27:35.000,31,11075003,12645,0,1675139254,13141.18709462,60.35669493000023,53571.57437952 2023-01-31,04:27:39.000,31,11074953,12525,0,1675139258,13141.153413069995,60.321449280003435,53571.5324568 2023-01-31,04:27:43.000,31,11075009,12245,0,1675139262,13141.08604997,60.34259667000151,53571.41367576 2023-01-31,04:27:47.000,31,11074981,12205,0,1675139266,13141.14667676,60.321449280003435,53571.41367576 2023-01-31,04:27:51.000,31,11074938,12285,0,1675139270,13140.97826900999,60.279154500000004,53571.24598488 2023-01-31,04:27:55.000,31,11074964,12445,0,1675139274,13141.05910472999,60.24390885000321,53571.2879076 2023-01-31,04:27:59.000,31,11074977,12205,0,1675139278,13140.985005319999,60.145221030004905,53571.190087920004 2023-01-31,04:28:03.000,31,11074957,12485,0,1675139282,13140.910905909994,60.13112276999891,53571.17611368 2023-01-31,04:28:07.000,31,11074928,12285,0,1675139286,13140.897433289989,60.07472973000404,53571.05733264 2023-01-31,04:28:11.000,31,11074978,12325,0,1675139290,13140.857015429989,60.02538582000125,53571.08528112001 2023-01-31,04:28:15.000,31,11075009,12485,0,1675139294,13140.917642219989,59.92669800000294,53571.1481652 2023-01-31,04:28:19.000,31,11074952,12525,0,1675139298,13140.883960669998,59.912599740004225,53571.05034552 2023-01-31,04:28:23.000,31,11074951,12445,0,1675139302,13140.897433289989,59.89145234999887,53571.0084228 2023-01-31,04:28:27.000,31,11074956,12325,0,1675139306,13140.964796389999,59.89145234999887,53570.96650008001 2023-01-31,04:28:31.000,31,11075010,12725,0,1675139310,13140.937851149989,59.92669800000294,53570.9385516 2023-01-31,04:28:35.000,31,11075007,12725,0,1675139314,13140.729025539993,59.94784539000102,53570.491375920006 2023-01-31,04:28:39.000,31,11074968,12565,0,1675139318,13140.755970779988,60.01128756000253,53570.48438880001 2023-01-31,04:28:43.000,31,11074980,12605,0,1675139322,13140.964796389999,59.99014017000445,53570.638105440004 2023-01-31,04:28:47.000,31,11074991,12485,0,1675139326,13141.04563211,59.97604190999846,53570.638105440004 2023-01-31,04:28:51.000,31,11074948,12205,0,1675139330,13141.03889579999,60.01128756000253,53570.61015696001 2023-01-31,04:28:55.000,31,11075032,12365,0,1675139334,13141.072577349994,59.97604190999846,53570.6241312 2023-01-31,04:28:59.000,31,11074914,12165,0,1675139338,13141.072577349994,59.95489452000038,53570.55426 2023-01-31,04:29:03.000,31,11074960,12365,0,1675139342,13141.173621999995,59.98309103999782,53570.6241312 2023-01-31,04:29:07.000,31,11074946,12485,0,1675139346,13141.22077616999,59.99014017000445,53570.61714408 2023-01-31,04:29:11.000,31,11074940,12325,0,1675139350,13141.254457719995,60.095877120002115,53570.59618272 2023-01-31,04:29:15.000,31,11074944,12645,0,1675139354,13141.20730355,60.13817189999827,53570.421504720005 2023-01-31,04:29:19.000,31,11074953,12565,0,1675139358,13141.20730355,60.265056240001286,53570.43547896 2023-01-31,04:29:23.000,31,11074968,12485,0,1675139362,13141.22751248,60.321449280003435,53570.41451760001 2023-01-31,04:29:27.000,31,11074946,12285,0,1675139366,13141.335293439995,60.41308797000238,53570.43547896 2023-01-31,04:29:31.000,31,11074958,12365,0,1675139370,13141.28140295999,60.554070570004114,53570.379582 2023-01-31,04:29:35.000,31,11075004,12405,0,1675139374,13141.34202974999,60.56816883000283,53570.421504720005 2023-01-31,04:29:39.000,31,11074972,12565,0,1675139378,13141.395920229996,60.65275839000242,53570.491375920006 2023-01-31,04:29:43.000,31,11074971,12405,0,1675139382,13141.335293439995,60.70210229999793,53570.41451760001 2023-01-31,04:29:47.000,31,11074982,12125,0,1675139386,13141.32182081999,60.737347950002004,53570.40753048 2023-01-31,04:29:51.000,31,11074958,12125,0,1675139390,13141.335293439995,60.80783925000287,53570.39355624001 2023-01-31,04:29:55.000,31,11074983,12405,0,1675139394,13141.26119402999,60.83603577000031,53570.33067216 2023-01-31,04:29:59.000,31,11074925,12485,0,1675139398,13141.32855713,60.83603577000031,53570.41451760001 2023-01-31,04:30:03.000,31,11074994,12325,0,1675139402,13141.38918392,60.89242881000246,53570.39355624001 2023-01-31,04:30:07.000,31,11074998,12445,0,1675139406,13141.476755949996,60.913576200000534,53570.38656912 2023-01-31,04:30:11.000,31,11074953,12685,0,1675139410,13141.537382739996,60.92767445999925,53570.36560776001 2023-01-31,04:30:15.000,31,11074984,12565,0,1675139414,13141.584536909992,61.03341141000419,53570.33067216 2023-01-31,04:30:19.000,31,11074950,12725,0,1675139418,13141.773153590002,61.075706190000346,53570.48438880001 2023-01-31,04:30:23.000,31,11074947,12365,0,1675139422,13141.880934549998,61.16734487999929,53570.540285760006 2023-01-31,04:30:27.000,31,11074943,12285,0,1675139426,13141.914616100003,61.188492270004645,53570.56823424 2023-01-31,04:30:31.000,31,11075031,12285,0,1675139430,13141.955033959988,61.188492270004645,53570.55426 2023-01-31,04:30:35.000,31,11074953,12285,0,1675139434,13141.894407170003,61.21668879000208,53570.470414560004 2023-01-31,04:30:39.000,31,11074985,12325,0,1675139438,13141.928088719993,61.21668879000208,53570.519324400004 2023-01-31,04:30:43.000,31,11074961,12685,0,1675139442,13141.847252999993,61.22373792000144,53570.519324400004 2023-01-31,04:30:47.000,31,11075000,12365,0,1675139446,13141.833780380002,61.25193443999888,53570.491375920006 2023-01-31,04:30:51.000,31,11074986,12485,0,1675139450,13141.779889899997,61.26603270000487,53570.51233728001 2023-01-31,04:30:55.000,31,11075017,12445,0,1675139454,13141.719263109997,61.27308183000423,53570.52631152 2023-01-31,04:30:59.000,31,11075020,12285,0,1675139458,13141.699054179997,61.34357312999782,53570.51233728001 2023-01-31,04:31:03.000,31,11075006,12605,0,1675139462,13141.705790489992,61.371769650002534,53570.50535016 2023-01-31,04:31:07.000,31,11074949,12685,0,1675139466,13141.624954769992,61.44931008000276,53570.51233728001 2023-01-31,04:31:11.000,31,11074997,12125,0,1675139470,13141.611482150001,61.491604859998915,53570.4494532 2023-01-31,04:31:15.000,31,11074992,12405,0,1675139474,13141.719263109997,61.590292680004495,53570.56823424 2023-01-31,04:31:19.000,31,11074974,12485,0,1675139478,13141.712526800002,61.65373484999873,53570.4494532 2023-01-31,04:31:23.000,31,11074984,12565,0,1675139482,13141.874198240002,61.731275279998954,53570.64509256 2023-01-31,04:31:27.000,31,11074970,12405,0,1675139486,13141.887670859993,61.71012789000088,53570.659066800006 2023-01-31,04:31:31.000,31,11075022,12325,0,1675139490,13141.907879789993,61.75242267000431,53570.638105440004 2023-01-31,04:31:35.000,31,11075029,12725,0,1675139494,13141.907879789993,61.66783311000472,53570.64509256 2023-01-31,04:31:39.000,31,11074958,12485,0,1675139498,13141.934825029988,61.590292680004495,53570.7638736 2023-01-31,04:31:43.000,31,11074976,12365,0,1675139502,13141.941561339998,61.498653989998274,53570.805796320004 2023-01-31,04:31:47.000,31,11074927,12565,0,1675139506,13141.847252999993,61.44931008000276,53570.81977056001 2023-01-31,04:31:51.000,31,11075019,12365,0,1675139510,13141.827044069993,61.37881878000189,53570.84073192 2023-01-31,04:31:55.000,31,11074976,12645,0,1675139514,13141.651900010002,61.42816269000468,53570.74291224 2023-01-31,04:31:59.000,31,11074994,12325,0,1675139518,13141.638427389997,61.43521182000404,53570.79880920001 2023-01-31,04:32:03.000,31,11075002,12365,0,1675139522,13141.571064290001,61.50570312000491,53570.81977056001 2023-01-31,04:32:07.000,31,11075008,12285,0,1675139526,13141.611482150001,61.50570312000491,53570.854706160004 2023-01-31,04:32:11.000,31,11074992,12285,0,1675139530,13141.530646430001,61.597341810003854,53570.77086072 2023-01-31,04:32:15.000,31,11074945,12205,0,1675139534,13141.584536909992,61.60439094000321,53570.86169328 2023-01-31,04:32:19.000,31,11075003,12325,0,1675139538,13141.638427389997,61.66783311000472,53570.81977056001 2023-01-31,04:32:23.000,31,11074942,12445,0,1675139542,13141.631691080001,61.61848920000193,53570.88964176 2023-01-31,04:32:27.000,31,11075007,12285,0,1675139546,13141.645163699992,61.66783311000472,53570.903616 2023-01-31,04:32:31.000,31,11074992,12325,0,1675139550,13141.624954769992,61.63258746000065,53570.98746144001 2023-01-31,04:32:35.000,31,11075006,12565,0,1675139554,13141.544119049991,61.69602963000216,53570.924577360005 2023-01-31,04:32:39.000,31,11074934,12245,0,1675139558,13141.557591669996,61.731275279998954,53570.973487200004 2023-01-31,04:32:43.000,31,11074981,12365,0,1675139562,13141.557591669996,61.62553833000129,53571.05034552 2023-01-31,04:32:47.000,31,11074965,12205,0,1675139566,13141.591273220001,61.61848920000193,53571.00143568 2023-01-31,04:32:51.000,31,11074979,12325,0,1675139570,13141.624954769992,61.540948770001705,53571.07130688 2023-01-31,04:32:55.000,31,11074939,12525,0,1675139574,13141.604745839992,61.547997900001064,53571.07130688 2023-01-31,04:32:59.000,31,11074912,12405,0,1675139578,13141.645163699992,61.42816269000468,53571.02938416 2023-01-31,04:33:03.000,31,11074958,12325,0,1675139582,13141.665372629992,61.40701529999933,53571.07130688 2023-01-31,04:33:07.000,31,11074934,12405,0,1675139586,13141.611482150001,61.37881878000189,53571.05733264 2023-01-31,04:33:11.000,31,11074947,12525,0,1675139590,13141.672108940002,61.3294748699991,53571.07130688 2023-01-31,04:33:15.000,31,11074981,12245,0,1675139594,13141.523910119991,61.26603270000487,53570.95951296 2023-01-31,04:33:19.000,31,11074957,12365,0,1675139598,13141.591273220001,61.188492270004645,53570.98746144001 2023-01-31,04:33:23.000,31,11074947,12245,0,1675139602,13141.571064290001,61.11800097000378,53570.94553872001 2023-01-31,04:33:27.000,31,11074994,12405,0,1675139606,13141.463283329991,61.02636228000483,53570.95252584 2023-01-31,04:33:31.000,31,11074955,12605,0,1675139610,13141.443074399991,60.92062532999989,53570.91060312 2023-01-31,04:33:35.000,31,11074998,12245,0,1675139614,13141.422865469991,60.82193751000159,53570.94553872001 2023-01-31,04:33:39.000,31,11075009,12485,0,1675139618,13141.456547019996,60.786691860004794,53570.9385516 2023-01-31,04:33:43.000,31,11075058,12445,0,1675139622,13141.32182081999,60.70210229999793,53570.86169328 2023-01-31,04:33:47.000,31,11074990,12285,0,1675139626,13141.24772141,60.74439708000136,53570.84073192 2023-01-31,04:33:51.000,31,11074955,12565,0,1675139630,13141.22751248,60.70210229999793,53570.826757680006 2023-01-31,04:33:55.000,31,11074976,12605,0,1675139634,13141.18035830999,60.673905780000496,53570.74989936001 2023-01-31,04:33:59.000,31,11074981,12445,0,1675139638,13141.153413069995,60.74439708000136,53570.65207968001 2023-01-31,04:34:03.000,31,11074978,12485,0,1675139642,13141.16014937999,60.688004039999214,53570.6940024 2023-01-31,04:34:07.000,31,11075045,12645,0,1675139646,13141.133204139995,60.69505316999857,53570.6241312 2023-01-31,04:34:11.000,31,11074968,12285,0,1675139650,13141.24098509999,60.59636535000027,53570.66605392 2023-01-31,04:34:15.000,31,11074965,12325,0,1675139654,13141.28140295999,60.504726660001324,53570.74989936001 2023-01-31,04:34:19.000,31,11074907,12405,0,1675139658,13141.28813927,60.46948101000453,53570.72195088 2023-01-31,04:34:23.000,31,11074963,12285,0,1675139662,13141.22751248,60.448333619999175,53570.68002816001 2023-01-31,04:34:27.000,31,11074979,12485,0,1675139666,13141.193830929995,60.42013710000174,53570.68002816001 2023-01-31,04:34:31.000,31,11074946,12525,0,1675139670,13141.06584104,60.35669493000023,53570.66605392 2023-01-31,04:34:35.000,31,11074904,12365,0,1675139674,13140.951323769994,60.3919405800043,53570.52631152 2023-01-31,04:34:39.000,31,11074978,12565,0,1675139678,13140.944587459999,60.29325275999872,53570.55426 2023-01-31,04:34:43.000,31,11074955,12125,0,1675139682,13140.944587459999,60.321449280003435,53570.519324400004 2023-01-31,04:34:47.000,31,11074985,12365,0,1675139686,13140.931114839994,60.34964580000087,53570.51233728001 2023-01-31,04:34:51.000,31,11074934,12405,0,1675139690,13140.857015429989,60.3919405800043,53570.540285760006 2023-01-31,04:34:55.000,31,11074994,12565,0,1675139694,13141.011950559994,60.53292317999876,53570.589195600005 2023-01-31,04:34:59.000,31,11075035,12245,0,1675139698,13140.958060079989,60.60341447999963,53570.659066800006 2023-01-31,04:35:03.000,31,11074982,12565,0,1675139702,13140.910905909994,60.723249690003286,53570.61714408 2023-01-31,04:35:07.000,31,11074969,12445,0,1675139706,13140.897433289989,60.864232289997744,53570.64509256 2023-01-31,04:35:11.000,31,11074998,12285,0,1675139710,13140.958060079989,61.03341141000419,53570.67304104 2023-01-31,04:35:15.000,31,11074947,12325,0,1675139714,13140.883960669998,61.132099230002495,53570.6241312 2023-01-31,04:35:19.000,31,11074997,12565,0,1675139718,13140.857015429989,61.16734487999929,53570.68002816001 2023-01-31,04:35:23.000,31,11074970,12485,0,1675139722,13140.917642219989,61.195541400004004,53570.78483496 2023-01-31,04:35:27.000,31,11074977,12365,0,1675139726,13141.011950559994,61.17439400999865,53570.73592512 2023-01-31,04:35:31.000,31,11075017,12605,0,1675139730,13140.985005319999,61.125050100003136,53570.77784784001 2023-01-31,04:35:35.000,31,11074987,12565,0,1675139734,13140.99847793999,61.06865706000099,53570.86868040001 2023-01-31,04:35:39.000,31,11074931,12365,0,1675139738,13140.97826900999,61.06865706000099,53570.91060312 2023-01-31,04:35:43.000,31,11074995,12285,0,1675139742,13140.924378529999,61.05455880000227,53570.91759024001 2023-01-31,04:35:47.000,31,11074936,12525,0,1675139746,13140.924378529999,61.10390270999778,53570.875667520006 2023-01-31,04:35:51.000,31,11075057,12365,0,1675139750,13140.958060079989,61.05455880000227,53570.9385516 2023-01-31,04:35:55.000,31,11074974,12445,0,1675139754,13140.857015429989,61.03341141000419,53570.88265464 2023-01-31,04:35:59.000,31,11074983,12365,0,1675139758,13140.830070189993,61.11800097000378,53570.81977056001 2023-01-31,04:36:03.000,31,11074959,12525,0,1675139762,13140.904169599999,61.15324662000057,53570.89662888001 2023-01-31,04:36:07.000,31,11074937,12085,0,1675139766,13140.850279119994,61.188492270004645,53570.91759024001 2023-01-31,04:36:11.000,31,11075007,12405,0,1675139770,13140.97826900999,61.28718009000295,53570.96650008001 2023-01-31,04:36:15.000,31,11075027,12325,0,1675139774,13141.092786279994,61.322425739999744,53571.078294 2023-01-31,04:36:19.000,31,11074928,12445,0,1675139778,13141.09952258999,61.45635921000212,53571.162139440006 2023-01-31,04:36:23.000,31,11075038,12085,0,1675139782,13141.193830929995,61.540948770001705,53571.12720384 2023-01-31,04:36:27.000,31,11074952,12445,0,1675139786,13141.30161188999,61.61144007000257,53571.19707504 2023-01-31,04:36:31.000,31,11075019,12645,0,1675139790,13141.36897499,61.717177020000236,53571.2180364 2023-01-31,04:36:35.000,31,11074997,12445,0,1675139794,13141.40939285,61.75242267000431,53571.28092048001 2023-01-31,04:36:39.000,31,11074935,12485,0,1675139798,13141.463283329991,61.829963100004534,53571.28092048001 2023-01-31,04:36:43.000,31,11074966,12405,0,1675139802,13141.476755949996,61.9357000500022,53571.22502352 2023-01-31,04:36:47.000,31,11074944,12525,0,1675139806,13141.530646430001,62.02028961000178,53571.29489472 2023-01-31,04:36:51.000,31,11074973,12165,0,1675139810,13141.530646430001,62.09783004000201,53571.31585608 2023-01-31,04:36:55.000,31,11074971,12445,0,1675139814,13141.598009529996,62.16127221000352,53571.32284320001 2023-01-31,04:36:59.000,31,11074933,12405,0,1675139818,13141.564327979992,62.27405829000054,53571.34380456 2023-01-31,04:37:03.000,31,11075018,12285,0,1675139822,13141.598009529996,62.30930394000461,53571.34380456 2023-01-31,04:37:07.000,31,11074984,12485,0,1675139826,13141.44981071,62.400942630003556,53571.378740160006 2023-01-31,04:37:11.000,31,11074945,12285,0,1675139830,13141.436338089996,62.42913915000099,53571.308868960004 2023-01-31,04:37:15.000,31,11074958,12165,0,1675139834,13141.355502369996,62.51372871000058,53571.23201064001 2023-01-31,04:37:19.000,31,11075022,12365,0,1675139838,13141.496964879996,62.534876099998655,53571.35079168001 2023-01-31,04:37:23.000,31,11074935,12645,0,1675139842,13141.47001964,62.60536739999952,53571.33681744 2023-01-31,04:37:27.000,31,11074950,12325,0,1675139846,13141.40265653999,62.68290782999975,53571.24598488 2023-01-31,04:37:31.000,31,11075025,12445,0,1675139850,13141.422865469991,62.71110435000446,53571.2879076 2023-01-31,04:37:35.000,31,11075060,12325,0,1675139854,13141.564327979992,62.7393008700019,53571.38572728 2023-01-31,04:37:39.000,31,11074959,12565,0,1675139858,13141.557591669996,62.760448259999976,53571.42066288001 2023-01-31,04:37:43.000,31,11074956,12285,0,1675139862,13141.544119049991,62.72520261000318,53571.41367576 2023-01-31,04:37:47.000,31,11074952,12445,0,1675139866,13141.591273220001,62.64766218000295,53571.4625856 2023-01-31,04:37:51.000,31,11074969,12445,0,1675139870,13141.665372629992,62.541925229998014,53571.43463712 2023-01-31,04:37:55.000,31,11074917,12165,0,1675139874,13141.705790489992,62.47143393000442,53571.3927144 2023-01-31,04:37:59.000,31,11075046,12525,0,1675139878,13141.725999419992,62.302254809997976,53571.4625856 2023-01-31,04:38:03.000,31,11074921,12485,0,1675139882,13141.806835139992,62.09078091000265,53571.4625856 2023-01-31,04:38:07.000,31,11075035,12165,0,1675139886,13141.813571450002,61.98504395999771,53571.41367576 2023-01-31,04:38:11.000,31,11075006,12645,0,1675139890,13141.874198240002,61.91455266000412,53571.51149544 2023-01-31,04:38:15.000,31,11074955,12325,0,1675139894,13141.860725619998,61.8229139699979,53571.46957272001 2023-01-31,04:38:19.000,31,11074997,12245,0,1675139898,13141.847252999993,61.780619190001744,53571.476559840004 2023-01-31,04:38:23.000,31,11075040,12405,0,1675139902,13141.880934549998,61.67488224000408,53571.42066288001 2023-01-31,04:38:27.000,31,11074966,12285,0,1675139906,13141.820307759997,61.61144007000257,53571.44162424 2023-01-31,04:38:31.000,31,11075003,12325,0,1675139910,13141.766417279992,61.5761944199985,53571.37175304001 2023-01-31,04:38:35.000,31,11075034,12645,0,1675139914,13141.672108940002,61.62553833000129,53571.33681744 2023-01-31,04:38:39.000,31,11074996,12565,0,1675139918,13141.577800599996,61.67488224000408,53571.30188184001 2023-01-31,04:38:43.000,31,11074960,12245,0,1675139922,13141.537382739996,61.60439094000321,53571.25297200001 2023-01-31,04:38:47.000,31,11074962,12405,0,1675139926,13141.395920229996,61.60439094000321,53571.11322960001 2023-01-31,04:38:51.000,31,11074981,12245,0,1675139930,13141.38244760999,61.60439094000321,53571.18310080001 2023-01-31,04:38:55.000,31,11074983,12565,0,1675139934,13141.42960178,61.498653989998274,53571.259959120005 2023-01-31,04:38:59.000,31,11074950,12325,0,1675139938,13141.38918392,61.43521182000404,53571.22502352 2023-01-31,04:39:03.000,31,11074965,12445,0,1675139942,13141.36897499,61.39996616999997,53571.24598488 2023-01-31,04:39:07.000,31,11074949,12605,0,1675139946,13141.34202974999,61.315376610000385,53571.27393336 2023-01-31,04:39:11.000,31,11075006,12365,0,1675139950,13141.26119402999,61.28718009000295,53571.24598488 2023-01-31,04:39:15.000,31,11074966,12445,0,1675139954,13141.153413069995,61.315376610000385,53571.07130688 2023-01-31,04:39:19.000,31,11075021,12605,0,1675139958,13141.11973151999,61.322425739999744,53571.211049280006 2023-01-31,04:39:23.000,31,11074948,12325,0,1675139962,13141.08604997,61.28718009000295,53571.17611368 2023-01-31,04:39:27.000,31,11075005,12245,0,1675139966,13141.09952258999,61.371769650002534,53571.26694624 2023-01-31,04:39:31.000,31,11074949,12325,0,1675139970,13141.025423179999,61.35062226000446,53571.16912656 2023-01-31,04:39:35.000,31,11074892,12445,0,1675139974,13141.092786279994,61.39996616999997,53571.23899776 2023-01-31,04:39:39.000,31,11074922,12365,0,1675139978,13141.052368419994,61.39291704000061,53571.28092048001 2023-01-31,04:39:43.000,31,11074942,12365,0,1675139982,13141.03889579999,61.42816269000468,53571.2879076 2023-01-31,04:39:47.000,31,11074963,12285,0,1675139986,13141.032159489994,61.45635921000212,53571.32284320001 2023-01-31,04:39:51.000,31,11074987,12325,0,1675139990,13140.971532699994,61.40701529999933,53571.30188184001 2023-01-31,04:39:55.000,31,11074967,12405,0,1675139994,13140.877224359989,61.34357312999782,53571.162139440006 2023-01-31,04:39:59.000,31,11074970,12445,0,1675139998,13140.877224359989,61.33652399999846,53571.17611368 2023-01-31,04:40:03.000,31,11074945,12205,0,1675140002,13140.870488049994,61.322425739999744,53571.24598488 2023-01-31,04:40:07.000,31,11074999,12485,0,1675140006,13140.897433289989,61.357671390003816,53571.211049280006 2023-01-31,04:40:11.000,31,11074976,12645,0,1675140010,13140.931114839994,61.33652399999846,53571.28092048001 2023-01-31,04:40:15.000,31,11074978,12365,0,1675140014,13141.06584104,61.42816269000468,53571.28092048001 2023-01-31,04:40:19.000,31,11074929,12365,0,1675140018,13141.16014937999,61.44931008000276,53571.2879076 2023-01-31,04:40:23.000,31,11075006,12605,0,1675140022,13141.20730355,61.55504703000042,53571.30188184001 2023-01-31,04:40:27.000,31,11074936,12485,0,1675140026,13141.294875579995,61.64668571999937,53571.2879076 2023-01-31,04:40:31.000,31,11074963,12565,0,1675140030,13141.26793034,61.71012789000088,53571.27393336 2023-01-31,04:40:35.000,31,11074951,12445,0,1675140034,13141.24772141,61.80881570999918,53571.23899776 2023-01-31,04:40:39.000,31,11075006,12725,0,1675140038,13141.20056723999,61.85111049000261,53571.23899776 2023-01-31,04:40:43.000,31,11075045,12245,0,1675140042,13141.214039859995,61.829963100004534,53571.259959120005 2023-01-31,04:40:47.000,31,11074923,12485,0,1675140046,13141.22077616999,61.773570060002385,53571.2180364 2023-01-31,04:40:51.000,31,11074960,12325,0,1675140050,13141.193830929995,61.63258746000065,53571.16912656 2023-01-31,04:40:55.000,31,11074964,12205,0,1675140054,13141.20730355,61.540948770001705,53571.29489472 2023-01-31,04:40:59.000,31,11074993,12405,0,1675140058,13141.173621999995,61.41406442999869,53571.30188184001 2023-01-31,04:41:03.000,31,11074986,12445,0,1675140062,13141.11973151999,61.37881878000189,53571.28092048001 2023-01-31,04:41:07.000,31,11074958,12605,0,1675140066,13141.07931365999,61.357671390003816,53571.308868960004 2023-01-31,04:41:11.000,31,11074990,12565,0,1675140070,13140.964796389999,61.357671390003816,53571.26694624 2023-01-31,04:41:15.000,31,11075034,12445,0,1675140074,13140.883960669998,61.34357312999782,53571.19707504 2023-01-31,04:41:19.000,31,11074977,12445,0,1675140078,13140.823333879998,61.50570312000491,53571.12021672 2023-01-31,04:41:23.000,31,11075049,12365,0,1675140082,13140.755970779988,61.61848920000193,53571.12021672 2023-01-31,04:41:27.000,31,11074908,12285,0,1675140086,13140.749234469993,61.724226149999595,53571.09925536 2023-01-31,04:41:31.000,31,11074920,12445,0,1675140090,13140.796388639988,61.85111049000261,53571.16912656 2023-01-31,04:41:35.000,31,11074965,12285,0,1675140094,13140.944587459999,61.999142220003705,53571.23201064001 2023-01-31,04:41:39.000,31,11074962,12245,0,1675140098,13141.032159489994,62.06258438999794,53571.24598488 2023-01-31,04:41:43.000,31,11075033,12485,0,1675140102,13141.133204139995,62.16127221000352,53571.32284320001 2023-01-31,04:41:47.000,31,11074943,12445,0,1675140106,13141.18035830999,62.29520567999862,53571.357778800004 2023-01-31,04:41:51.000,31,11074983,12645,0,1675140110,13141.214039859995,62.32340220000333,53571.44162424 2023-01-31,04:41:55.000,31,11074975,12285,0,1675140114,13141.12646783,62.400942630003556,53571.2879076 2023-01-31,04:41:59.000,31,11074924,12645,0,1675140118,13141.193830929995,62.37274610999884,53571.44162424 2023-01-31,04:42:03.000,31,11075001,12365,0,1675140122,13141.1062589,62.33750046000205,53571.427650000005 2023-01-31,04:42:07.000,31,11075040,12405,0,1675140126,13141.06584104,62.358647850000125,53571.37175304001 2023-01-31,04:42:11.000,31,11074899,12365,0,1675140130,13140.958060079989,62.358647850000125,53571.31585608 2023-01-31,04:42:15.000,31,11074919,12365,0,1675140134,13140.937851149989,62.47143393000442,53571.38572728 2023-01-31,04:42:19.000,31,11074965,12485,0,1675140138,13140.917642219989,62.4925813200025,53571.35079168001 2023-01-31,04:42:23.000,31,11074973,12645,0,1675140142,13140.910905909994,62.584220010001445,53571.33681744 2023-01-31,04:42:27.000,31,11074943,12285,0,1675140146,13140.917642219989,62.60536739999952,53571.211049280006 2023-01-31,04:42:31.000,31,11075017,12365,0,1675140150,13141.07931365999,62.60536739999952,53571.2879076 2023-01-31,04:42:35.000,31,11074971,12125,0,1675140154,13141.04563211,62.61946565999824,53571.211049280006 2023-01-31,04:42:39.000,31,11074988,12445,0,1675140158,13141.173621999995,62.56307262000337,53571.2180364 2023-01-31,04:42:43.000,31,11074956,12445,0,1675140162,13141.315084509995,62.32340220000333,53571.20406216001 2023-01-31,04:42:47.000,31,11074978,12125,0,1675140166,13141.38918392,62.10487917000137,53571.22502352 2023-01-31,04:42:51.000,31,11075015,12485,0,1675140170,13141.456547019996,61.96389656999963,53571.15515232001 2023-01-31,04:42:55.000,31,11074940,12405,0,1675140174,13141.591273220001,61.6889805000028,53571.33681744 2023-01-31,04:42:59.000,31,11074930,12365,0,1675140178,13141.550855360001,61.56914528999914,53571.30188184001 2023-01-31,04:43:03.000,31,11074957,12285,0,1675140182,13141.503701189991,61.38586791000125,53571.2180364 2023-01-31,04:43:07.000,31,11074968,12245,0,1675140186,13141.443074399991,61.24488530999952,53571.1481652 2023-01-31,04:43:11.000,31,11075012,12325,0,1675140190,13141.34202974999,61.2307870500008,53571.141178080004 2023-01-31,04:43:15.000,31,11074905,12485,0,1675140194,13141.18035830999,61.11800097000378,53570.98047432 2023-01-31,04:43:19.000,31,11075027,12485,0,1675140198,13140.877224359989,61.125050100003136,53570.88265464 2023-01-31,04:43:23.000,31,11074961,12285,0,1675140202,13140.648189819993,61.06160793000163,53570.79880920001 2023-01-31,04:43:27.000,31,11075003,12445,0,1675140206,13140.345055869991,61.01226401999884,53570.589195600005 2023-01-31,04:43:31.000,31,11075009,12285,0,1675140210,13140.18338442999,60.97701837000204,53570.52631152 2023-01-31,04:43:35.000,31,11075004,12285,0,1675140214,13140.00824037,60.97701837000204,53570.45644032 2023-01-31,04:43:39.000,31,11074967,12325,0,1675140218,13139.81962368999,60.899477940001816,53570.34464640001 2023-01-31,04:43:43.000,31,11075054,12205,0,1675140222,13139.624270699998,60.857183159998385,53570.26080096 2023-01-31,04:43:47.000,31,11075025,12485,0,1675140226,13139.482808189998,60.83603577000031,53570.12804568001 2023-01-31,04:43:51.000,31,11074980,12645,0,1675140230,13139.422181399997,60.80079012000351,53570.14900704001 2023-01-31,04:43:55.000,31,11074956,12405,0,1675140234,13139.152729000001,60.75144621000072,53570.00926464001 2023-01-31,04:43:59.000,31,11074972,12205,0,1675140238,13138.99105756,60.737347950002004,53569.848560880004 2023-01-31,04:44:03.000,31,11075022,12485,0,1675140242,13138.957376009996,60.70915143000457,53569.86253512001 2023-01-31,04:44:07.000,31,11074935,12485,0,1675140246,13138.957376009996,60.80783925000287,53569.91144496001 2023-01-31,04:44:11.000,31,11074952,12525,0,1675140250,13139.05168435,60.737347950002004,53570.00926464001 2023-01-31,04:44:15.000,31,11074998,12565,0,1675140254,13139.132520070001,60.79374099000415,53570.05817448001 2023-01-31,04:44:19.000,31,11074975,12405,0,1675140258,13139.240301029997,60.80079012000351,53570.1000972 2023-01-31,04:44:23.000,31,11074940,12525,0,1675140262,13139.375027230002,60.87128142000438,53570.183942640004 2023-01-31,04:44:27.000,31,11074962,12165,0,1675140266,13139.455862950002,60.99816576000012,53570.26778808 2023-01-31,04:44:31.000,31,11074989,12325,0,1675140270,13139.617534389989,61.06865706000099,53570.38656912 2023-01-31,04:44:35.000,31,11075000,12245,0,1675140274,13139.698370109989,61.139148360001855,53570.42849184 2023-01-31,04:44:39.000,31,11075032,12485,0,1675140278,13139.684897489999,61.21668879000208,53570.421504720005 2023-01-31,04:44:43.000,31,11074951,12125,0,1675140282,13139.792678449994,61.30127835000167,53570.54727288 2023-01-31,04:44:47.000,31,11074959,12245,0,1675140286,13139.83983261999,61.39996616999997,53570.50535016 2023-01-31,04:44:51.000,31,11074965,12485,0,1675140290,13139.82636,61.42111355999805,53570.51233728001 2023-01-31,04:44:55.000,31,11075043,12285,0,1675140294,13139.94761358,61.4422609500034,53570.63111832001 2023-01-31,04:44:59.000,31,11074939,12485,0,1675140298,13139.96108619999,61.47045747000084,53570.6241312 2023-01-31,04:45:03.000,31,11074949,12285,0,1675140302,13139.94087726999,61.371769650002534,53570.57522136 2023-01-31,04:45:07.000,31,11074947,12525,0,1675140306,13139.893723099995,61.41406442999869,53570.56823424 2023-01-31,04:45:11.000,31,11074946,12285,0,1675140310,13139.75899689999,61.35062226000446,53570.55426 2023-01-31,04:45:15.000,31,11074925,12365,0,1675140314,13139.610798079993,61.322425739999744,53570.52631152 2023-01-31,04:45:19.000,31,11074988,12285,0,1675140318,13139.334609370002,61.28718009000295,53570.38656912 2023-01-31,04:45:23.000,31,11074948,12325,0,1675140322,13139.193146860001,61.195541400004004,53570.40054336 2023-01-31,04:45:27.000,31,11074970,12285,0,1675140326,13138.97084863,61.21668879000208,53570.33765928 2023-01-31,04:45:31.000,31,11074987,12445,0,1675140330,13138.76202301999,61.2307870500008,53570.302723680004 2023-01-31,04:45:35.000,31,11074992,12485,0,1675140334,13138.66097836999,61.18144313999801,53570.3097108 2023-01-31,04:45:39.000,31,11075000,12285,0,1675140338,13138.526252169999,61.20963966000272,53570.2398396 2023-01-31,04:45:43.000,31,11075000,12485,0,1675140342,13138.357844419988,61.22373792000144,53570.1699684 2023-01-31,04:45:47.000,31,11074984,12525,0,1675140346,13138.277008700003,61.308327480001026,53570.11407144 2023-01-31,04:45:51.000,31,11074942,12285,0,1675140350,13138.209645599993,61.28718009000295,53570.155994160006 2023-01-31,04:45:55.000,31,11074946,12565,0,1675140354,13138.027765229992,61.40701529999933,53570.00227752 2023-01-31,04:45:59.000,31,11074948,12245,0,1675140358,13137.946929509992,61.43521182000404,53570.037213120006 2023-01-31,04:46:03.000,31,11074939,12525,0,1675140362,13137.973874750001,61.51980138000363,53570.05817448001 2023-01-31,04:46:07.000,31,11074921,12125,0,1675140366,13137.778521759996,61.61848920000193,53569.97432904 2023-01-31,04:46:11.000,31,11074944,12325,0,1675140370,13137.75157652,61.64668571999937,53569.98131616001 2023-01-31,04:46:15.000,31,11074981,12285,0,1675140374,13137.825675929991,61.69602963000216,53570.02323888 2023-01-31,04:46:19.000,31,11074915,12285,0,1675140378,13137.798730689996,61.7876683200011,53570.05817448001 2023-01-31,04:46:23.000,31,11074920,12485,0,1675140382,13137.71115866,61.893405269998766,53570.10708432001 2023-01-31,04:46:27.000,31,11074935,12445,0,1675140386,13137.68421341999,61.992093090004346,53570.12105856 2023-01-31,04:46:31.000,31,11074975,12325,0,1675140390,13137.697686039995,62.08373178000329,53570.17695552001 2023-01-31,04:46:35.000,31,11074983,12245,0,1675140394,13137.65053187,62.140124819998164,53570.086122960005 2023-01-31,04:46:39.000,31,11074953,12285,0,1675140398,13137.677477109995,62.29520567999862,53570.07214872 2023-01-31,04:46:43.000,31,11074976,12485,0,1675140402,13137.778521759996,62.38684437000484,53570.155994160006 2023-01-31,04:46:47.000,31,11074911,12125,0,1675140406,13137.778521759996,62.44323740999971,53570.26778808 2023-01-31,04:46:51.000,31,11074963,12485,0,1675140410,13137.899775339996,62.57012175000273,53570.33765928 2023-01-31,04:46:55.000,31,11074948,12245,0,1675140414,13138.047974159992,62.70405521999783,53570.41451760001 2023-01-31,04:46:59.000,31,11074957,12565,0,1675140418,13138.155755120002,62.760448259999976,53570.470414560004 2023-01-31,04:47:03.000,31,11074941,12485,0,1675140422,13138.236590840002,62.866185210004915,53570.491375920006 2023-01-31,04:47:07.000,31,11075039,12445,0,1675140426,13138.330899179993,63.035364330004086,53570.63111832001 2023-01-31,04:47:11.000,31,11075004,12525,0,1675140430,13138.290481319993,63.20454345000326,53570.63111832001 2023-01-31,04:47:15.000,31,11074951,12365,0,1675140434,13138.216381910002,63.345526049997716,53570.687015280004 2023-01-31,04:47:19.000,31,11075000,12365,0,1675140438,13138.149018809992,63.49355777999881,53570.7638736 2023-01-31,04:47:23.000,31,11074952,12445,0,1675140442,13138.135546190002,63.59929473000375,53570.826757680006 2023-01-31,04:47:27.000,31,11074942,12205,0,1675140446,13138.041237849997,63.6415895099999,53570.854706160004 2023-01-31,04:47:31.000,31,11075003,12325,0,1675140450,13137.967138439992,63.59929473000375,53570.93156448 2023-01-31,04:47:35.000,31,11074941,12525,0,1675140454,13137.886302719991,63.50060690999817,53570.854706160004 2023-01-31,04:47:39.000,31,11074894,12445,0,1675140458,13137.778521759996,63.408968219999224,53570.91060312 2023-01-31,04:47:43.000,31,11074949,12405,0,1675140462,13137.717894969996,63.20454345000326,53570.98746144001 2023-01-31,04:47:47.000,31,11074919,12445,0,1675140466,13137.73136759,63.07765911000024,53571.05733264 2023-01-31,04:47:51.000,31,11074978,12245,0,1675140470,13137.79199438,62.89438173000235,53571.05733264 2023-01-31,04:47:55.000,31,11074978,12285,0,1675140474,13137.69094973,62.823890430001484,53571.03637128001 2023-01-31,04:47:59.000,31,11074972,12285,0,1675140478,13137.616850319995,62.73225174000254,53570.973487200004 2023-01-31,04:48:03.000,31,11074991,12365,0,1675140482,13137.717894969996,62.73225174000254,53570.994448560006 2023-01-31,04:48:07.000,31,11074977,12285,0,1675140486,13137.886302719991,62.78159564999805,53570.96650008001 2023-01-31,04:48:11.000,31,11074978,12285,0,1675140490,13138.054710470002,62.78864478000469,53570.994448560006 2023-01-31,04:48:15.000,31,11074964,12365,0,1675140494,13138.263536079998,62.8379886900002,53570.96650008001 2023-01-31,04:48:19.000,31,11074961,12365,0,1675140498,13138.479097999989,62.95782390000386,53571.043358400006 2023-01-31,04:48:23.000,31,11074959,12325,0,1675140502,13138.62056050999,63.06356085000152,53571.09925536 2023-01-31,04:48:27.000,31,11074949,12485,0,1675140506,13138.70813254,63.183396059997904,53571.08528112001 2023-01-31,04:48:31.000,31,11074946,12405,0,1675140510,13138.82264980999,63.20454345000326,53571.2180364 2023-01-31,04:48:35.000,31,11074965,12365,0,1675140514,13138.78896826,63.30323127000156,53571.19707504 2023-01-31,04:48:39.000,31,11074975,12405,0,1675140518,13138.86980398,63.38782083000115,53571.33681744 2023-01-31,04:48:43.000,31,11074964,12565,0,1675140522,13138.775495639995,63.37372257000243,53571.28092048001 2023-01-31,04:48:47.000,31,11075012,12125,0,1675140526,13138.86306766999,63.33847691999836,53571.497521200006 2023-01-31,04:48:51.000,31,11075055,12445,0,1675140530,13138.7485504,63.267985620004765,53571.497521200006 2023-01-31,04:48:55.000,31,11074947,12405,0,1675140534,13138.755286709995,63.23978910000005,53571.644250720004 2023-01-31,04:48:59.000,31,11074958,12205,0,1675140538,13138.76875933,63.20454345000326,53571.67918632 2023-01-31,04:49:03.000,31,11074948,12125,0,1675140542,13138.674450989995,63.07060998000088,53571.72809616 2023-01-31,04:49:07.000,31,11074966,12485,0,1675140546,13138.654242059994,62.943725639997865,53571.82591584001 2023-01-31,04:49:11.000,31,11074963,12525,0,1675140550,13138.593615269994,62.8379886900002,53571.85386432001 2023-01-31,04:49:15.000,31,11074977,12485,0,1675140554,13138.404998589998,62.68995695999911,53571.63027648 2023-01-31,04:49:19.000,31,11074952,12325,0,1675140558,13138.330899179993,62.534876099998655,53571.714121920006 2023-01-31,04:49:23.000,31,11075007,12605,0,1675140562,13138.330899179993,62.3797952399982,53571.777006 2023-01-31,04:49:27.000,31,11075039,12445,0,1675140566,13138.371317039993,62.25996003000182,53571.70014768 2023-01-31,04:49:31.000,31,11074945,12325,0,1675140570,13138.310690249993,62.168321340002876,53571.63726360001 2023-01-31,04:49:35.000,31,11074963,12085,0,1675140574,13138.351108109993,62.04143699999986,53571.75604464001 2023-01-31,04:49:39.000,31,11074965,12285,0,1675140578,13138.398262279989,61.98504395999771,53571.72809616 2023-01-31,04:49:43.000,31,11074946,12445,0,1675140582,13138.411734899993,61.85815962000197,53571.68617344001 2023-01-31,04:49:47.000,31,11074989,12605,0,1675140586,13138.465625379999,61.81586483999854,53571.665212080006 2023-01-31,04:49:51.000,31,11074977,12325,0,1675140590,13138.53972478999,61.766520930003026,53571.602328 2023-01-31,04:49:55.000,31,11074922,12405,0,1675140594,13138.526252169999,61.6889805000028,53571.497521200006 2023-01-31,04:49:59.000,31,11075031,12285,0,1675140598,13138.425207519998,61.63258746000065,53571.50450832 2023-01-31,04:50:03.000,31,11074970,12325,0,1675140602,13138.452152759994,61.597341810003854,53571.476559840004 2023-01-31,04:50:07.000,31,11074966,12245,0,1675140606,13138.364580729998,61.547997900001064,53571.329830320006 2023-01-31,04:50:11.000,31,11074943,12485,0,1675140610,13138.303953939998,61.47045747000084,53571.29489472 2023-01-31,04:50:15.000,31,11074972,12485,0,1675140614,13138.209645599993,61.35062226000446,53571.162139440006 2023-01-31,04:50:19.000,31,11074999,12285,0,1675140618,13138.014292610002,61.371769650002534,53571.08528112001 2023-01-31,04:50:23.000,31,11075004,12125,0,1675140622,13137.825675929991,61.308327480001026,53570.98746144001 2023-01-31,04:50:27.000,31,11074981,12605,0,1675140626,13137.785258069991,61.27308183000423,53570.95252584 2023-01-31,04:50:31.000,31,11074992,12365,0,1675140630,13137.65053187,61.25193443999888,53570.81278344 2023-01-31,04:50:35.000,31,11074992,12445,0,1675140634,13137.44170625999,61.195541400004004,53570.687015280004 2023-01-31,04:50:39.000,31,11074969,12405,0,1675140638,13137.354134229994,61.195541400004004,53570.61015696001 2023-01-31,04:50:43.000,31,11074978,12405,0,1675140642,13137.226144339998,61.258983569998236,53570.46342744001 2023-01-31,04:50:47.000,31,11074937,12405,0,1675140646,13137.152044929993,61.258983569998236,53570.45644032 2023-01-31,04:50:51.000,31,11074980,12205,0,1675140650,13137.098154449988,61.30127835000167,53570.28176232 2023-01-31,04:50:55.000,31,11074937,12405,0,1675140654,13137.145308619998,61.39996616999997,53570.323685040006 2023-01-31,04:50:59.000,31,11074880,12285,0,1675140658,13137.165517549998,61.52685051000299,53570.21189112 2023-01-31,04:51:03.000,31,11074985,12325,0,1675140662,13137.192462789993,61.64668571999937,53570.21887824 2023-01-31,04:51:07.000,31,11074993,12405,0,1675140666,13137.246353269999,61.75242267000431,53570.07214872 2023-01-31,04:51:11.000,31,11075022,12285,0,1675140670,13137.253089579994,61.88635613999941,53570.02323888 2023-01-31,04:51:15.000,31,11074977,12205,0,1675140674,13137.327188989999,62.04143699999986,53569.967341920004 2023-01-31,04:51:19.000,31,11075026,12405,0,1675140678,13137.280034819989,62.140124819998164,53569.73676696 2023-01-31,04:51:23.000,31,11074989,12445,0,1675140682,13137.4686515,62.2811074199999,53569.72977984 2023-01-31,04:51:27.000,31,11074955,12565,0,1675140686,13137.60337769999,62.30930394000461,53569.7158056 2023-01-31,04:51:31.000,31,11074974,12485,0,1675140690,13137.778521759996,62.358647850000125,53569.76471544 2023-01-31,04:51:35.000,31,11074956,12565,0,1675140694,13137.913247960001,62.400942630003556,53569.750741200005 2023-01-31,04:51:39.000,31,11074977,12525,0,1675140698,13138.041237849997,62.415040890002274,53569.7158056 2023-01-31,04:51:43.000,31,11074868,12245,0,1675140702,13138.196172980002,62.44323740999971,53569.76471544 2023-01-31,04:51:47.000,31,11075010,12285,0,1675140706,13138.243327149998,62.42209002000163,53569.66689576 2023-01-31,04:51:51.000,31,11074961,12565,0,1675140710,13138.337635489988,62.351598720000766,53569.65990864 2023-01-31,04:51:55.000,31,11075009,12205,0,1675140714,13138.330899179993,62.351598720000766,53569.6109988 2023-01-31,04:51:59.000,31,11074993,12405,0,1675140718,13138.485834309999,62.29520567999862,53569.55510184001 2023-01-31,04:52:03.000,31,11075023,12205,0,1675140722,13138.472361689994,62.2458617700031,53569.55510184001 2023-01-31,04:52:07.000,31,11075024,12485,0,1675140726,13138.586878959999,62.182419600001595,53569.534140480006 2023-01-31,04:52:11.000,31,11074932,12325,0,1675140730,13138.58014264999,62.06258438999794,53569.43632080001 2023-01-31,04:52:15.000,31,11074849,12645,0,1675140734,13138.64750575,61.949798310000915,53569.583050320005 2023-01-31,04:52:19.000,31,11074974,12485,0,1675140738,13138.58014264999,61.83701223000389,53569.52016624 2023-01-31,04:52:23.000,31,11074916,12285,0,1675140742,13138.519515859989,61.80881570999918,53569.38042384 2023-01-31,04:52:27.000,31,11074978,12525,0,1675140746,13138.384789659998,61.70307876000152,53569.38741096001 2023-01-31,04:52:31.000,31,11074966,12325,0,1675140750,13138.384789659998,61.60439094000321,53569.38042384 2023-01-31,04:52:35.000,31,11075005,12525,0,1675140754,13138.209645599993,61.51980138000363,53569.21972008001 2023-01-31,04:52:39.000,31,11074941,12645,0,1675140758,13138.169227739992,61.484555729999556,53569.17081024001 2023-01-31,04:52:43.000,31,11074982,12445,0,1675140762,13138.135546190002,61.357671390003816,53569.13587464 2023-01-31,04:52:47.000,31,11074956,12285,0,1675140766,13138.209645599993,61.315376610000385,53569.03805496 2023-01-31,04:52:51.000,31,11074947,12405,0,1675140770,13138.169227739992,61.33652399999846,53569.031067840006 2023-01-31,04:52:55.000,31,11074980,12365,0,1675140774,13138.317426559988,61.2307870500008,53569.10792616 2023-01-31,04:52:59.000,31,11074973,12605,0,1675140778,13138.357844419988,61.20963966000272,53569.13587464 2023-01-31,04:53:03.000,31,11074915,12285,0,1675140782,13138.404998589998,61.20259053000336,53569.149848880006 2023-01-31,04:53:07.000,31,11074990,12365,0,1675140786,13138.431943829994,61.2307870500008,53569.16382312 2023-01-31,04:53:11.000,31,11075009,12125,0,1675140790,13138.472361689994,61.29422922000231,53569.156836 2023-01-31,04:53:15.000,31,11074931,12485,0,1675140794,13138.452152759994,61.30127835000167,53569.128887520004 2023-01-31,04:53:19.000,31,11074987,12525,0,1675140798,13138.55993371999,61.308327480001026,53569.149848880006 2023-01-31,04:53:23.000,31,11074928,12165,0,1675140802,13138.566670029999,61.24488530999952,53569.21972008001 2023-01-31,04:53:27.000,31,11074986,12245,0,1675140806,13138.573406339994,61.20963966000272,53569.27561704 2023-01-31,04:53:31.000,31,11074962,12685,0,1675140810,13138.62056050999,61.22373792000144,53569.2267072 2023-01-31,04:53:35.000,31,11074928,12285,0,1675140814,13138.755286709995,61.258983569998236,53569.4013852 2023-01-31,04:53:39.000,31,11074999,12245,0,1675140818,13138.64750575,61.18144313999801,53569.44330792 2023-01-31,04:53:43.000,31,11075047,12525,0,1675140822,13138.66771468,61.20259053000336,53569.485230640006 2023-01-31,04:53:47.000,31,11075000,12405,0,1675140826,13138.72160515999,61.10390270999778,53569.485230640006 2023-01-31,04:53:51.000,31,11074947,12125,0,1675140830,13138.70139622999,61.03341141000419,53569.5411276 2023-01-31,04:53:55.000,31,11075018,12325,0,1675140834,13138.613824199994,61.00521488999948,53569.49221776 2023-01-31,04:53:59.000,31,11075028,12285,0,1675140838,13138.634033129994,60.84308489999967,53569.55510184001 2023-01-31,04:54:03.000,31,11074981,12565,0,1675140842,13138.53972478999,60.79374099000415,53569.67388288001 2023-01-31,04:54:07.000,31,11074942,12485,0,1675140846,13138.492570619994,60.75144621000072,53569.62497304001 2023-01-31,04:54:11.000,31,11074946,12285,0,1675140850,13138.479097999989,60.65275839000242,53569.652921520006 2023-01-31,04:54:15.000,31,11074873,12165,0,1675140854,13138.485834309999,60.59636535000027,53569.75772832 2023-01-31,04:54:19.000,31,11074960,12285,0,1675140858,13138.519515859989,60.547021440004755,53569.84157376001 2023-01-31,04:54:23.000,31,11074966,12125,0,1675140862,13138.485834309999,60.48357927000325,53569.80663816 2023-01-31,04:54:27.000,31,11075018,12445,0,1675140866,13138.458889069989,60.46948101000453,53569.72977984 2023-01-31,04:54:31.000,31,11074970,12205,0,1675140870,13138.492570619994,60.455382749998535,53569.81362528001 2023-01-31,04:54:35.000,31,11074984,12285,0,1675140874,13138.418471209989,60.497677530001965,53569.799651040004 2023-01-31,04:54:39.000,31,11074969,12365,0,1675140878,13138.458889069989,60.53292317999876,53569.86253512001 2023-01-31,04:54:43.000,31,11074949,12445,0,1675140882,13138.344371799998,60.561119700003474,53569.81362528001 2023-01-31,04:54:47.000,31,11074935,12525,0,1675140886,13138.445416449998,60.58226709000155,53569.93939344001 2023-01-31,04:54:51.000,31,11074931,12645,0,1675140890,13138.398262279989,60.60341447999963,53569.9254192 2023-01-31,04:54:55.000,31,11075034,12405,0,1675140894,13138.499306929989,60.63161100000434,53570.016251760004 2023-01-31,04:54:59.000,31,11074962,12205,0,1675140898,13138.512779549994,60.66685665000114,53569.967341920004 2023-01-31,04:55:03.000,31,11074978,12325,0,1675140902,13138.465625379999,60.723249690003286,53569.94638056 2023-01-31,04:55:07.000,31,11074995,12285,0,1675140906,13138.458889069989,60.74439708000136,53569.988303280006 2023-01-31,04:55:11.000,31,11075001,12565,0,1675140910,13138.465625379999,60.737347950002004,53569.98131616001 2023-01-31,04:55:15.000,31,11074970,12485,0,1675140914,13138.485834309999,60.75144621000072,53569.967341920004 2023-01-31,04:55:19.000,31,11074973,12285,0,1675140918,13138.546461099999,60.75144621000072,53569.988303280006 2023-01-31,04:55:23.000,31,11075009,12485,0,1675140922,13138.411734899993,60.7725935999988,53569.79266392001 2023-01-31,04:55:27.000,31,11075022,12325,0,1675140926,13138.566670029999,60.79374099000415,53570.086122960005 2023-01-31,04:55:31.000,31,11074976,12445,0,1675140930,13138.593615269994,60.850134029999026,53569.988303280006 2023-01-31,04:55:35.000,31,11074984,12485,0,1675140934,13138.78223194999,60.80783925000287,53570.17695552001 2023-01-31,04:55:39.000,31,11074984,12285,0,1675140938,13138.80244087999,60.87833055000374,53570.183942640004 2023-01-31,04:55:43.000,31,11074922,12645,0,1675140942,13138.84959505,60.87833055000374,53570.253813840005 2023-01-31,04:55:47.000,31,11075009,12365,0,1675140946,13138.89001291,60.955870980003965,53570.26080096 2023-01-31,04:55:51.000,31,11075028,12325,0,1675140950,13138.96411231999,60.9840675000014,53570.253813840005 2023-01-31,04:55:55.000,31,11074973,12285,0,1675140954,13139.01126649,61.00521488999948,53570.21189112 2023-01-31,04:55:59.000,31,11074932,12285,0,1675140958,13139.065156969991,60.9840675000014,53570.21887824 2023-01-31,04:56:03.000,31,11074957,12325,0,1675140962,13139.172937930001,61.04046054000355,53570.253813840005 2023-01-31,04:56:07.000,31,11075050,12485,0,1675140966,13139.166201619992,61.04750967000291,53570.31669792001 2023-01-31,04:56:11.000,31,11075027,12365,0,1675140970,13139.341345679997,61.04046054000355,53570.372594880006 2023-01-31,04:56:15.000,31,11075026,12685,0,1675140974,13139.375027230002,61.02636228000483,53570.42849184 2023-01-31,04:56:19.000,31,11075006,12485,0,1675140978,13139.395236160002,60.955870980003965,53570.379582 2023-01-31,04:56:23.000,31,11074959,12485,0,1675140982,13139.482808189998,60.89242881000246,53570.39355624001 2023-01-31,04:56:27.000,31,11074953,12365,0,1675140986,13139.509753429993,60.864232289997744,53570.33765928 2023-01-31,04:56:31.000,31,11074934,12645,0,1675140990,13139.563643909998,60.74439708000136,53570.379582 2023-01-31,04:56:35.000,31,11074920,12565,0,1675140994,13139.476071880003,60.74439708000136,53570.21189112 2023-01-31,04:56:39.000,31,11074980,12405,0,1675140998,13139.604061769998,60.66685665000114,53570.323685040006 2023-01-31,04:56:43.000,31,11075029,12325,0,1675141002,13139.684897489999,60.69505316999857,53570.27477520001 2023-01-31,04:56:47.000,31,11074953,12645,0,1675141006,13139.550171289993,60.69505316999857,53570.21887824 2023-01-31,04:56:51.000,31,11074979,12405,0,1675141010,13139.570380219993,60.69505316999857,53570.27477520001 2023-01-31,04:56:55.000,31,11074932,12645,0,1675141014,13139.509753429993,60.680954909999855,53570.22586536001 2023-01-31,04:56:59.000,31,11074995,12325,0,1675141018,13139.496280810003,60.66685665000114,53570.33765928 2023-01-31,04:57:03.000,31,11074983,12325,0,1675141022,13139.509753429993,60.64570926000306,53570.28176232 2023-01-31,04:57:07.000,31,11075009,12285,0,1675141026,13139.570380219993,60.624561869997706,53570.33765928 2023-01-31,04:57:11.000,31,11075023,12445,0,1675141030,13139.570380219993,60.58931622000091,53570.33765928 2023-01-31,04:57:15.000,31,11074953,12485,0,1675141034,13139.368290919992,60.59636535000027,53570.26778808 2023-01-31,04:57:19.000,31,11074958,12325,0,1675141038,13139.375027230002,60.56816883000283,53570.27477520001 2023-01-31,04:57:23.000,31,11074956,12285,0,1675141042,13139.408708779993,60.511775790000684,53570.33067216 2023-01-31,04:57:27.000,31,11074964,12285,0,1675141046,13139.375027230002,60.504726660001324,53570.421504720005 2023-01-31,04:57:31.000,31,11075044,12405,0,1675141050,13139.287455199992,60.511775790000684,53570.31669792001 2023-01-31,04:57:35.000,31,11074942,12445,0,1675141054,13139.294191510002,60.47653014000389,53570.55426 2023-01-31,04:57:39.000,31,11074906,12525,0,1675141058,13139.253773650002,60.504726660001324,53570.519324400004 2023-01-31,04:57:43.000,31,11074982,12445,0,1675141062,13139.186410549992,60.511775790000684,53570.491375920006 2023-01-31,04:57:47.000,31,11074968,12245,0,1675141066,13139.105574829991,60.5258740499994,53570.53329864001 2023-01-31,04:57:51.000,31,11075004,12445,0,1675141070,13139.018002799996,60.47653014000389,53570.51233728001 2023-01-31,04:57:55.000,31,11074966,12365,0,1675141074,13138.89001291,60.51882492000004,53570.44246608001 2023-01-31,04:57:59.000,31,11074910,12325,0,1675141078,13138.96411231999,60.51882492000004,53570.54727288 2023-01-31,04:58:03.000,31,11074939,12365,0,1675141082,13138.876540289995,60.497677530001965,53570.48438880001 2023-01-31,04:58:07.000,31,11074995,12245,0,1675141086,13138.93043077,60.4271862300011,53570.63111832001 2023-01-31,04:58:11.000,31,11074940,12205,0,1675141090,13138.92369445999,60.42013710000174,53570.589195600005 2023-01-31,04:58:15.000,31,11074945,12285,0,1675141094,13138.997793869996,60.34259667000151,53570.687015280004 2023-01-31,04:58:19.000,31,11075002,12405,0,1675141098,13138.94390338999,60.30030188999808,53570.7638736 2023-01-31,04:58:23.000,31,11074990,12405,0,1675141102,13138.96411231999,60.24390885000321,53570.826757680006 2023-01-31,04:58:27.000,31,11074986,12325,0,1675141106,13138.93043077,60.20161406999978,53570.86169328 2023-01-31,04:58:31.000,31,11075010,12285,0,1675141110,13138.9506397,60.16636842000298,53570.875667520006 2023-01-31,04:58:35.000,31,11074961,12485,0,1675141114,13138.84285873999,60.095877120002115,53570.78483496 2023-01-31,04:58:39.000,31,11074941,12325,0,1675141118,13138.694659919995,60.102926250001474,53570.638105440004 2023-01-31,04:58:43.000,31,11074947,12285,0,1675141122,13138.80244087999,60.07472973000404,53570.74291224 2023-01-31,04:58:47.000,31,11074931,12525,0,1675141126,13138.775495639995,60.081778860003396,53570.88265464 2023-01-31,04:58:51.000,31,11074990,12565,0,1675141130,13138.72834147,60.102926250001474,53570.854706160004 2023-01-31,04:58:55.000,31,11074993,12245,0,1675141134,13138.795704569995,60.095877120002115,53570.875667520006 2023-01-31,04:58:59.000,31,11074907,12205,0,1675141138,13138.72160515999,60.095877120002115,53570.84771904001 2023-01-31,04:59:03.000,31,11074962,12085,0,1675141142,13138.70813254,60.13112276999891,53570.826757680006 2023-01-31,04:59:07.000,31,11075008,12245,0,1675141146,13138.76875933,60.07472973000404,53570.95252584 2023-01-31,04:59:11.000,31,11074939,12245,0,1675141150,13138.82264980999,60.046533209999325,53570.86868040001 2023-01-31,04:59:15.000,31,11074968,12405,0,1675141154,13138.775495639995,60.01128756000253,53570.7638736 2023-01-31,04:59:19.000,31,11075003,12365,0,1675141158,13138.836122429995,60.01833669000189,53570.84771904001 2023-01-31,04:59:23.000,31,11074922,12445,0,1675141162,13138.84959505,59.94784539000102,53570.78483496 2023-01-31,04:59:27.000,31,11074962,12405,0,1675141166,13139.098838519996,59.79276453000057,53570.91060312 2023-01-31,04:59:31.000,31,11075073,12445,0,1675141170,13139.085365899991,59.75046975000441,53570.854706160004 2023-01-31,04:59:35.000,31,11074977,12445,0,1675141174,13139.145992689992,59.5883397600046,53571.022397040004 2023-01-31,04:59:39.000,31,11075005,12365,0,1675141178,13139.206619479992,59.517848460003734,53570.973487200004 2023-01-31,04:59:43.000,31,11075046,12125,0,1675141182,13139.206619479992,59.447357160002866,53570.95252584 2023-01-31,04:59:47.000,31,11074976,12285,0,1675141186,13139.226828409992,59.38391499000136,53570.95951296 2023-01-31,04:59:51.000,31,11075026,12405,0,1675141190,13139.186410549992,59.398013250000076,53570.924577360005 2023-01-31,04:59:55.000,31,11074943,12405,0,1675141194,13139.092102210001,59.376865860002,53570.854706160004 2023-01-31,04:59:59.000,31,11074975,12285,0,1675141198,13139.078629589996,59.33457107999857,53570.77784784001 2023-01-31,05:00:03.000,31,11074996,12485,0,1675141202,13139.065156969991,59.32047281999985,53570.73592512 2023-01-31,05:00:07.000,31,11074979,12365,0,1675141206,13139.186410549992,59.35571847000392,53570.81977056001 2023-01-31,05:00:11.000,31,11074951,12445,0,1675141210,13139.05168435,59.32047281999985,53570.659066800006 2023-01-31,05:00:15.000,31,11075009,12325,0,1675141214,13139.294191510002,59.32752194999921,53570.84073192 2023-01-31,05:00:19.000,31,11075003,12565,0,1675141218,13139.280718889997,59.32752194999921,53570.79182208 2023-01-31,05:00:23.000,31,11074989,12605,0,1675141222,13139.267246269992,59.30637456000113,53570.79182208 2023-01-31,05:00:27.000,31,11074913,12325,0,1675141226,13139.260509959997,59.33457107999857,53570.74989936001 2023-01-31,05:00:31.000,31,11075005,12565,0,1675141230,13139.307664129992,59.29932543000177,53570.73592512 2023-01-31,05:00:35.000,31,11074962,12285,0,1675141234,13139.273982580002,59.29227630000241,53570.67304104 2023-01-31,05:00:39.000,31,11075009,12405,0,1675141238,13139.341345679997,59.24998151999898,53570.70098952001 2023-01-31,05:00:43.000,31,11074944,12285,0,1675141242,13139.260509959997,59.21473587000219,53570.70098952001 2023-01-31,05:00:47.000,31,11074949,12205,0,1675141246,13139.226828409992,59.179490219998115,53570.72893800001 2023-01-31,05:00:51.000,31,11074952,12485,0,1675141250,13139.159465309996,59.18653935000475,53570.659066800006 2023-01-31,05:00:55.000,31,11074949,12445,0,1675141254,13139.226828409992,59.10194978999789,53570.77784784001 2023-01-31,05:00:59.000,31,11074949,12085,0,1675141258,13139.172937930001,59.08080239999981,53570.79182208 2023-01-31,05:01:03.000,31,11074984,12285,0,1675141262,13139.152729000001,59.0314584900043,53570.78483496 2023-01-31,05:01:07.000,31,11074954,12205,0,1675141266,13139.105574829991,59.0314584900043,53570.86868040001 2023-01-31,05:01:11.000,31,11074976,12485,0,1675141270,13139.166201619992,59.0173602299983,53570.805796320004 2023-01-31,05:01:15.000,31,11074962,12245,0,1675141274,13139.119047449996,58.98211458000151,53570.89662888001 2023-01-31,05:01:19.000,31,11074965,12485,0,1675141278,13139.071893280001,59.0173602299983,53570.89662888001 2023-01-31,05:01:23.000,31,11074956,12325,0,1675141282,13139.119047449996,58.96801632000279,53570.98047432 2023-01-31,05:01:27.000,31,11075004,12285,0,1675141286,13139.139256379996,58.97506545000215,53570.994448560006 2023-01-31,05:01:31.000,31,11075018,12165,0,1675141290,13139.145992689992,58.95391806000407,53571.05034552 2023-01-31,05:01:35.000,31,11074978,12485,0,1675141294,13139.240301029997,58.98916371000087,53571.162139440006 2023-01-31,05:01:39.000,31,11074915,12445,0,1675141298,13139.273982580002,58.96096719000343,53571.211049280006 2023-01-31,05:01:43.000,31,11074931,12725,0,1675141302,13139.267246269992,58.996212840000226,53571.24598488 2023-01-31,05:01:47.000,31,11074940,12525,0,1675141306,13139.226828409992,58.996212840000226,53571.31585608 2023-01-31,05:01:51.000,31,11074875,12125,0,1675141310,13139.233564720002,58.94686893000471,53571.34380456 2023-01-31,05:01:55.000,31,11074968,12165,0,1675141314,13139.172937930001,58.94686893000471,53571.2879076 2023-01-31,05:01:59.000,31,11074949,12405,0,1675141318,13139.098838519996,58.96801632000279,53571.259959120005 2023-01-31,05:02:03.000,31,11075000,12405,0,1675141322,13139.119047449996,58.95391806000407,53571.27393336 2023-01-31,05:02:07.000,31,11074985,12485,0,1675141326,13139.145992689992,58.93277066999872,53571.43463712 2023-01-31,05:02:11.000,31,11074968,12405,0,1675141330,13139.172937930001,58.95391806000407,53571.50450832 2023-01-31,05:02:15.000,31,11074967,12245,0,1675141334,13139.071893280001,58.95391806000407,53571.51149544 2023-01-31,05:02:19.000,31,11075045,12325,0,1675141338,13139.132520070001,58.89047589000256,53571.65123784 2023-01-31,05:02:23.000,31,11074941,12525,0,1675141342,13139.092102210001,58.79178807000426,53571.65822496001 2023-01-31,05:02:27.000,31,11075010,12205,0,1675141346,13139.058420659996,58.72834590000275,53571.70014768 2023-01-31,05:02:31.000,31,11074949,12285,0,1675141350,13138.96411231999,58.67900198999996,53571.74905752 2023-01-31,05:02:35.000,31,11074989,12525,0,1675141354,13138.84285873999,58.65785460000188,53571.714121920006 2023-01-31,05:02:39.000,31,11074975,12485,0,1675141358,13138.78896826,58.58031417000166,53571.77001888 2023-01-31,05:02:43.000,31,11075038,12485,0,1675141362,13138.60035157999,58.62260894999781,53571.75604464001 2023-01-31,05:02:47.000,31,11075026,12325,0,1675141366,13138.532988479994,58.56621591000294,53571.79098024 2023-01-31,05:02:51.000,31,11074965,12605,0,1675141370,13138.357844419988,58.650805470002524,53571.75604464001 2023-01-31,05:02:55.000,31,11075045,12605,0,1675141374,13138.351108109993,58.56621591000294,53571.930722640005 2023-01-31,05:02:59.000,31,11074957,12565,0,1675141378,13138.290481319993,58.60851068999909,53571.94469688 2023-01-31,05:03:03.000,31,11075013,12285,0,1675141382,13138.277008700003,58.643756340003165,53572.00758096 2023-01-31,05:03:07.000,31,11074984,12405,0,1675141386,13138.270272389993,58.636707210003806,53572.03552944 2023-01-31,05:03:12.000,31,11074989,12365,0,1675141391,13138.317426559988,58.61555981999845,53572.028542320004 2023-01-31,05:03:16.000,31,11074995,12365,0,1675141395,13138.223118219998,58.636707210003806,53571.92373552001 2023-01-31,05:03:20.000,31,11074958,12125,0,1675141399,13138.378053349988,58.594412430000375,53572.028542320004 2023-01-31,05:03:24.000,31,11074952,12525,0,1675141403,13138.364580729998,58.650805470002524,53571.99360672001 2023-01-31,05:03:28.000,31,11074936,12245,0,1675141407,13138.532988479994,58.643756340003165,53572.18924608001 2023-01-31,05:03:32.000,31,11074947,12325,0,1675141411,13138.60708789,58.66490373000124,53572.147323360005 2023-01-31,05:03:36.000,31,11074937,12485,0,1675141415,13138.68792361,58.65785460000188,53572.18924608001 2023-01-31,05:03:40.000,31,11075039,12445,0,1675141419,13138.76202301999,58.65785460000188,53572.27309152 2023-01-31,05:03:44.000,31,11074980,12605,0,1675141423,13138.82938612,58.587363300001016,53572.266104400005 2023-01-31,05:03:48.000,31,11074985,12565,0,1675141427,13138.836122429995,58.50982287000079,53572.29405288 2023-01-31,05:03:52.000,31,11074972,12325,0,1675141431,13138.876540289995,58.48162635000335,53572.25213016 2023-01-31,05:03:56.000,31,11074982,12605,0,1675141435,13138.74181408999,58.43228244000056,53572.11937488001 2023-01-31,05:04:00.000,31,11075030,12525,0,1675141439,13138.80244087999,58.38998766000441,53572.126362 2023-01-31,05:04:04.000,31,11075028,12685,0,1675141443,13138.876540289995,58.27720158000011,53572.11937488001 2023-01-31,05:04:08.000,31,11074977,12205,0,1675141447,13138.836122429995,58.15736637000373,53572.11937488001 2023-01-31,05:04:12.000,31,11075047,12205,0,1675141451,13138.755286709995,58.07277681000414,53572.00758096 2023-01-31,05:04:16.000,31,11074944,12285,0,1675141455,13138.815913499995,57.93884334000177,53572.09142640001 2023-01-31,05:04:20.000,31,11074992,12525,0,1675141459,13138.86980398,57.87540117000026,53572.00758096 2023-01-31,05:04:24.000,31,11074962,12485,0,1675141463,13138.80244087999,57.776713350001955,53572.01456808 2023-01-31,05:04:28.000,31,11074969,12725,0,1675141467,13138.775495639995,57.69917292000173,53571.8468772 2023-01-31,05:04:32.000,31,11075014,12365,0,1675141471,13138.735077779995,57.63573075000022,53571.860851440004 2023-01-31,05:04:36.000,31,11075016,12525,0,1675141475,13138.64750575,57.52999380000256,53571.714121920006 2023-01-31,05:04:40.000,31,11075027,12365,0,1675141479,13138.64076943999,57.43835511000361,53571.68617344001 2023-01-31,05:04:44.000,31,11074952,12565,0,1675141483,13138.62729682,57.38901120000082,53571.644250720004 2023-01-31,05:04:48.000,31,11075013,12325,0,1675141487,13138.62056050999,57.30442164000124,53571.525469680004 2023-01-31,05:04:52.000,31,11075057,12405,0,1675141491,13138.62729682,57.20573382000293,53571.44861136001 2023-01-31,05:04:56.000,31,11074947,12285,0,1675141495,13138.70813254,57.0647512200012,53571.476559840004 2023-01-31,05:05:00.000,31,11074920,12645,0,1675141499,13138.74181408999,56.959014270003536,53571.38572728 2023-01-31,05:05:04.000,31,11074992,12605,0,1675141503,13138.82264980999,56.88147384000331,53571.41367576 2023-01-31,05:05:08.000,31,11074965,12525,0,1675141507,13138.78896826,56.90262123000139,53571.32284320001 2023-01-31,05:05:12.000,31,11074999,12325,0,1675141511,13138.84285873999,56.8180316700018,53571.23201064001 2023-01-31,05:05:16.000,31,11074971,12565,0,1675141515,13138.795704569995,56.75458950000029,53571.078294 2023-01-31,05:05:20.000,31,11074975,12445,0,1675141519,13138.84959505,56.83917905999988,53571.02938416 2023-01-31,05:05:24.000,31,11075021,12405,0,1675141523,13138.90348552999,56.82508080000116,53571.05733264 2023-01-31,05:05:28.000,31,11074982,12485,0,1675141527,13138.896749219995,56.87442471000395,53571.0084228 2023-01-31,05:05:32.000,31,11074936,12645,0,1675141531,13138.977584939996,56.93081774999882,53570.95252584 2023-01-31,05:05:36.000,31,11074917,12405,0,1675141535,13139.03147542,56.973112530002254,53570.94553872001 2023-01-31,05:05:40.000,31,11074991,12685,0,1675141539,13139.125783759991,57.02245643999777,53570.994448560006 2023-01-31,05:05:44.000,31,11074981,12405,0,1675141543,13139.247037339992,57.099996869997995,53571.00143568 2023-01-31,05:05:48.000,31,11074973,12365,0,1675141547,13139.280718889997,57.10704600000463,53571.03637128001 2023-01-31,05:05:52.000,31,11075024,12325,0,1675141551,13139.334609370002,57.099996869997995,53571.043358400006 2023-01-31,05:05:56.000,31,11074918,12605,0,1675141555,13139.375027230002,57.149340780000784,53571.022397040004 2023-01-31,05:06:00.000,31,11074973,12525,0,1675141559,13139.307664129992,57.1634390399995,53571.05034552 2023-01-31,05:06:04.000,31,11074975,12565,0,1675141563,13139.354818300002,57.135242520002066,53571.09925536 2023-01-31,05:06:08.000,31,11074968,12605,0,1675141567,13139.341345679997,57.156389910000144,53571.17611368 2023-01-31,05:06:12.000,31,11074924,12525,0,1675141571,13139.267246269992,57.21983208000165,53571.09925536 2023-01-31,05:06:16.000,31,11074956,12445,0,1675141575,13139.260509959997,57.17753729999822,53571.23201064001 2023-01-31,05:06:20.000,31,11074957,12405,0,1675141579,13139.267246269992,57.198684690003574,53571.23899776 2023-01-31,05:06:24.000,31,11075032,12445,0,1675141583,13139.145992689992,57.156389910000144,53571.20406216001 2023-01-31,05:06:28.000,31,11075007,12405,0,1675141587,13139.206619479992,57.17048816999886,53571.2879076 2023-01-31,05:06:32.000,31,11074919,12445,0,1675141591,13139.125783759991,57.184586430004856,53571.308868960004 2023-01-31,05:06:36.000,31,11074940,12365,0,1675141595,13139.024739109991,57.142291650001425,53571.22502352 2023-01-31,05:06:40.000,31,11074956,12445,0,1675141599,13138.90348552999,57.184586430004856,53571.22502352 2023-01-31,05:06:44.000,31,11074947,12645,0,1675141603,13138.916958149995,57.26212685999781,53571.31585608 2023-01-31,05:06:48.000,31,11074968,12445,0,1675141607,13138.815913499995,57.35376555000403,53571.30188184001 2023-01-31,05:06:52.000,31,11074939,12485,0,1675141611,13138.815913499995,57.40310945999954,53571.42066288001 2023-01-31,05:06:56.000,31,11075005,12325,0,1675141615,13138.876540289995,57.551141190000635,53571.55341816 2023-01-31,05:07:00.000,31,11074986,12405,0,1675141619,13138.896749219995,57.741467699997884,53571.58835376001 2023-01-31,05:07:04.000,31,11075017,12325,0,1675141623,13138.90348552999,57.87540117000026,53571.73508328001 2023-01-31,05:07:08.000,31,11074955,12565,0,1675141627,13138.96411231999,58.05162941999879,53571.77001888 2023-01-31,05:07:12.000,31,11074997,12605,0,1675141631,13138.96411231999,58.241955930003314,53571.832902960006 2023-01-31,05:07:16.000,31,11074969,12445,0,1675141635,13138.957376009996,58.418184180001845,53571.90277416001 2023-01-31,05:07:20.000,31,11074972,12485,0,1675141639,13139.065156969991,58.66490373000124,53572.0564908 2023-01-31,05:07:24.000,31,11075048,12365,0,1675141643,13139.05168435,58.812935460002336,53572.07046504001 2023-01-31,05:07:28.000,31,11074974,12805,0,1675141647,13139.213355790002,58.93981979999808,53572.32200136 2023-01-31,05:07:32.000,31,11074956,12125,0,1675141651,13139.213355790002,59.13719544000196,53572.40584680001 2023-01-31,05:07:36.000,31,11074986,12605,0,1675141655,13139.334609370002,59.20768674000283,53572.6154604 2023-01-31,05:07:40.000,31,11074895,12445,0,1675141659,13139.307664129992,59.30637456000113,53572.65738312 2023-01-31,05:07:44.000,31,11074967,12565,0,1675141663,13139.375027230002,59.376865860002,53572.7552028 2023-01-31,05:07:48.000,31,11074991,12245,0,1675141667,13139.408708779993,59.43325890000415,53572.90193232 2023-01-31,05:07:52.000,31,11074974,12645,0,1675141671,13139.361554609997,59.52489759000309,53573.02770048001 2023-01-31,05:07:56.000,31,11074965,12285,0,1675141675,13139.253773650002,59.55309411000053,53573.034687600004 2023-01-31,05:08:00.000,31,11075017,12485,0,1675141679,13139.220092099997,59.60243802000332,53573.09058456 2023-01-31,05:08:04.000,31,11075029,12485,0,1675141683,13139.206619479992,59.66588019000483,53573.11853304 2023-01-31,05:08:08.000,31,11075009,12445,0,1675141687,13139.247037339992,59.70817497000098,53573.21635272001 2023-01-31,05:08:12.000,31,11074945,12285,0,1675141691,13138.957376009996,59.70112584000162,53573.034687600004 2023-01-31,05:08:16.000,31,11074973,12365,0,1675141695,13139.172937930001,59.694076710002264,53573.349108 2023-01-31,05:08:20.000,31,11075065,12405,0,1675141699,13139.199883169997,59.630634540000756,53573.46090192001 2023-01-31,05:08:24.000,31,11074922,12245,0,1675141703,13139.213355790002,59.61653628000204,53573.44692768 2023-01-31,05:08:28.000,31,11074939,12645,0,1675141707,13139.152729000001,59.53194672000245,53573.53077312001 2023-01-31,05:08:32.000,31,11075002,12365,0,1675141711,13139.220092099997,59.4755536800003,53573.57968296001 2023-01-31,05:08:36.000,31,11074986,12645,0,1675141715,13139.071893280001,59.48260280999966,53573.391030720006 2023-01-31,05:08:40.000,31,11075002,12245,0,1675141719,13139.044948039991,59.43325890000415,53573.439940560005 2023-01-31,05:08:44.000,31,11075010,12205,0,1675141723,13139.05168435,59.30637456000113,53573.488850400005 2023-01-31,05:08:48.000,31,11074982,12245,0,1675141727,13139.044948039991,59.285227170003054,53573.48186328001 2023-01-31,05:08:52.000,31,11074892,12285,0,1675141731,13139.024739109991,59.20768674000283,53573.53077312001 2023-01-31,05:08:56.000,31,11075008,12605,0,1675141735,13138.98432124999,59.15129370000068,53573.58667008 2023-01-31,05:09:00.000,31,11074952,12565,0,1675141739,13138.92369445999,59.08785152999917,53573.60064432001 2023-01-31,05:09:04.000,31,11074982,12405,0,1675141743,13138.93043077,59.0314584900043,53573.607631440005 2023-01-31,05:09:08.000,31,11074964,12525,0,1675141747,13138.84285873999,58.996212840000226,53573.56570872 2023-01-31,05:09:12.000,31,11074985,12445,0,1675141751,13138.86306766999,58.93277066999872,53573.558721600006 2023-01-31,05:09:16.000,31,11074933,12485,0,1675141755,13138.76875933,58.876377630003844,53573.51679888 2023-01-31,05:09:20.000,31,11074935,12445,0,1675141759,13138.593615269994,58.84818110999913,53573.46788904 2023-01-31,05:09:24.000,31,11074927,12325,0,1675141763,13138.60708789,58.812935460002336,53573.53077312001 2023-01-31,05:09:28.000,31,11074941,12285,0,1675141767,13138.445416449998,58.812935460002336,53573.349108 2023-01-31,05:09:32.000,31,11075024,12645,0,1675141771,13138.344371799998,58.74949329000083,53573.4189792 2023-01-31,05:09:36.000,31,11074998,12445,0,1675141775,13138.337635489988,58.71424764000403,53573.49583752 2023-01-31,05:09:40.000,31,11075001,12325,0,1675141779,13138.277008700003,58.65785460000188,53573.46090192001 2023-01-31,05:09:44.000,31,11074962,12285,0,1675141783,13138.229854529993,58.62965808000445,53573.50981176001 2023-01-31,05:09:48.000,31,11074956,12405,0,1675141787,13138.162491429997,58.62260894999781,53573.43295344001 2023-01-31,05:09:52.000,31,11074935,12405,0,1675141791,13138.149018809992,58.62965808000445,53573.4539148 2023-01-31,05:09:56.000,31,11074908,12405,0,1675141795,13138.128809879992,58.587363300001016,53573.38404360001 2023-01-31,05:10:00.000,31,11074981,12045,0,1675141799,13137.973874750001,58.60851068999909,53573.23731408 2023-01-31,05:10:04.000,31,11075037,12525,0,1675141803,13138.061446779997,58.55211765000422,53573.321159520005 2023-01-31,05:10:08.000,31,11075028,12645,0,1675141807,13138.047974159992,58.50982287000079,53573.17443000001 2023-01-31,05:10:12.000,31,11074910,12485,0,1675141811,13138.061446779997,58.44638069999928,53573.19539136001 2023-01-31,05:10:16.000,31,11074923,12165,0,1675141815,13138.229854529993,58.34064375000162,53573.31417240001 2023-01-31,05:10:20.000,31,11074951,12245,0,1675141819,13138.196172980002,58.241955930003314,53573.321159520005 2023-01-31,05:10:24.000,31,11074953,12645,0,1675141823,13138.229854529993,58.136218979998375,53573.370069360004 2023-01-31,05:10:28.000,31,11074947,12325,0,1675141827,13138.122073569997,58.05867854999815,53573.31417240001 2023-01-31,05:10:32.000,31,11074962,12645,0,1675141831,13138.074919400002,58.065727680004784,53573.33513376001 2023-01-31,05:10:36.000,31,11074955,12725,0,1675141835,13137.994083680001,57.959990729999845,53573.26526256001 2023-01-31,05:10:40.000,31,11074979,12485,0,1675141839,13137.940193199996,57.93179421000241,53573.2093656 2023-01-31,05:10:44.000,31,11075017,12325,0,1675141843,13137.818939619996,57.88949942999898,53573.07661032001 2023-01-31,05:10:48.000,31,11074985,12205,0,1675141847,13137.738103899996,57.833106390004104,53573.00673912001 2023-01-31,05:10:52.000,31,11074979,12445,0,1675141851,13137.66400448999,57.81195899999875,53573.07661032001 2023-01-31,05:10:56.000,31,11074965,12565,0,1675141855,13137.69094973,57.85425378000218,53573.07661032001 2023-01-31,05:11:00.000,31,11075013,12245,0,1675141859,13137.738103899996,57.85425378000218,53573.09757168001 2023-01-31,05:11:04.000,31,11074989,12605,0,1675141863,13137.677477109995,57.92474508000305,53573.0696232 2023-01-31,05:11:08.000,31,11074957,12485,0,1675141867,13137.677477109995,57.91769595000369,53573.09058456 2023-01-31,05:11:12.000,31,11075020,12325,0,1675141871,13137.637059249995,57.93884334000177,53573.09058456 2023-01-31,05:11:16.000,31,11074947,12445,0,1675141875,13137.48886043,58.03753116000007,53572.92289368 2023-01-31,05:11:20.000,31,11075002,12485,0,1675141879,13137.40802471,58.016383770001994,53572.95782928001 2023-01-31,05:11:24.000,31,11075025,12285,0,1675141883,13137.44170625999,58.10097333000158,53572.936867920005 2023-01-31,05:11:28.000,31,11074908,12245,0,1675141887,13137.46191518999,58.065727680004784,53573.034687600004 2023-01-31,05:11:32.000,31,11075014,12485,0,1675141891,13137.306980059999,58.10097333000158,53572.88097096001 2023-01-31,05:11:36.000,31,11074975,12405,0,1675141895,13137.38107946999,58.15031724000437,53573.0696232 2023-01-31,05:11:40.000,31,11074900,12525,0,1675141899,13137.273298509994,58.136218979998375,53572.99975200001 2023-01-31,05:11:44.000,31,11074924,12485,0,1675141903,13137.205935409998,58.185562890001165,53573.02770048001 2023-01-31,05:11:48.000,31,11074958,12405,0,1675141907,13137.246353269999,58.192612020000524,53572.936867920005 2023-01-31,05:11:52.000,31,11074964,12525,0,1675141911,13137.212671719994,58.25605419000203,53572.936867920005 2023-01-31,05:11:56.000,31,11074965,12485,0,1675141915,13137.185726479998,58.28425070999947,53572.80411264 2023-01-31,05:12:00.000,31,11074974,12125,0,1675141919,13137.192462789993,58.38293852999777,53572.887958080006 2023-01-31,05:12:04.000,31,11074946,12485,0,1675141923,13137.152044929993,58.425233310001204,53572.78315128 2023-01-31,05:12:08.000,31,11074960,12445,0,1675141927,13137.232880649994,58.43228244000056,53572.83206112001 2023-01-31,05:12:12.000,31,11074881,12525,0,1675141931,13137.152044929993,58.467528090004635,53572.74122856001 2023-01-31,05:12:16.000,31,11074912,12405,0,1675141935,13137.239616959989,58.48162635000335,53572.83904824001 2023-01-31,05:12:20.000,31,11074987,12525,0,1675141939,13137.219408029989,58.474577220003994,53572.78315128 2023-01-31,05:12:24.000,31,11074954,12445,0,1675141943,13137.259825889989,58.538019389998226,53572.79712552 2023-01-31,05:12:28.000,31,11074965,12405,0,1675141947,13137.259825889989,58.58031417000166,53572.74122856001 2023-01-31,05:12:32.000,31,11074984,12205,0,1675141951,13137.354134229994,58.601461559999734,53572.70629296 2023-01-31,05:12:36.000,31,11074966,12525,0,1675141955,13137.293507439994,58.643756340003165,53572.62943464 2023-01-31,05:12:40.000,31,11074980,12365,0,1675141959,13137.313716369994,58.70719851000467,53572.67834448 2023-01-31,05:12:44.000,31,11074966,12165,0,1675141963,13137.246353269999,58.74244416000147,53572.63642176 2023-01-31,05:12:48.000,31,11075028,12485,0,1675141967,13137.273298509994,58.763591549999546,53572.65738312 2023-01-31,05:12:52.000,31,11074931,12245,0,1675141971,13137.178990169989,58.79883720000362,53572.552576320006 2023-01-31,05:12:56.000,31,11074988,12325,0,1675141975,13137.300243749989,58.74244416000147,53572.74122856001 2023-01-31,05:13:00.000,31,11074917,12485,0,1675141979,13137.34066160999,58.777689809998265,53572.73424144 2023-01-31,05:13:04.000,31,11074963,12165,0,1675141983,13137.354134229994,58.770640679998905,53572.67135736001 2023-01-31,05:13:08.000,31,11074892,12325,0,1675141987,13137.327188989999,58.84113197999977,53572.720267200006 2023-01-31,05:13:12.000,31,11075027,12445,0,1675141991,13137.414761019994,58.834082850000414,53572.74122856001 2023-01-31,05:13:16.000,31,11074958,12645,0,1675141995,13137.44844257,58.86227936999785,53572.70629296 2023-01-31,05:13:20.000,31,11074950,12485,0,1675141999,13137.4686515,58.86227936999785,53572.72725432 2023-01-31,05:13:24.000,31,11074984,12125,0,1675142003,13137.475387809995,58.91867241,53572.70629296 2023-01-31,05:13:28.000,31,11074987,12445,0,1675142007,13137.58316876999,58.90457415000128,53572.74122856001 2023-01-31,05:13:32.000,31,11074940,12565,0,1675142011,13137.66400448999,58.95391806000407,53572.84603536 2023-01-31,05:13:36.000,31,11074975,12485,0,1675142015,13137.68421341999,58.869328500004485,53572.95782928001 2023-01-31,05:13:40.000,31,11074999,12485,0,1675142019,13137.72463127999,58.876377630003844,53572.94385504 2023-01-31,05:13:44.000,31,11074983,12285,0,1675142023,13137.798730689996,58.834082850000414,53573.04167472 2023-01-31,05:13:48.000,31,11074968,12405,0,1675142027,13137.785258069991,58.84818110999913,53573.09757168001 2023-01-31,05:13:52.000,31,11074965,12445,0,1675142031,13137.79199438,58.834082850000414,53573.17443000001 2023-01-31,05:13:56.000,31,11075024,12125,0,1675142035,13137.75157652,58.812935460002336,53573.16744288001 2023-01-31,05:14:00.000,31,11075017,12445,0,1675142039,13137.74484020999,58.763591549999546,53573.272249680005 2023-01-31,05:14:04.000,31,11074964,12405,0,1675142043,13137.637059249995,58.72834590000275,53573.30019816 2023-01-31,05:14:08.000,31,11074994,12445,0,1675142047,13137.58990508,58.70719851000467,53573.4189792 2023-01-31,05:14:12.000,31,11074999,12285,0,1675142051,13137.536014599995,58.74949329000083,53573.42596632 2023-01-31,05:14:16.000,31,11074987,12365,0,1675142055,13137.56295983999,58.70014937999804,53573.58667008 2023-01-31,05:14:20.000,31,11074945,12525,0,1675142059,13137.52927829,58.70014937999804,53573.62160568 2023-01-31,05:14:24.000,31,11074993,12245,0,1675142063,13137.46191518999,58.67900198999996,53573.67750264001 2023-01-31,05:14:28.000,31,11074967,12485,0,1675142067,13137.42823364,58.650805470002524,53573.71942536001 2023-01-31,05:14:32.000,31,11074947,12485,0,1675142071,13137.36087053999,58.650805470002524,53573.74038672 2023-01-31,05:14:36.000,31,11074972,12405,0,1675142075,13137.205935409998,58.68605111999932,53573.69846400001 2023-01-31,05:14:40.000,31,11074947,12365,0,1675142079,13137.178990169989,58.763591549999546,53573.824232160005 2023-01-31,05:14:44.000,31,11074949,12285,0,1675142083,13137.051000279993,58.770640679998905,53573.78230944 2023-01-31,05:14:48.000,31,11074922,12365,0,1675142087,13136.963428249997,58.819984590001695,53573.78230944 2023-01-31,05:14:52.000,31,11074957,12645,0,1675142091,13136.909537769992,58.834082850000414,53573.78929656 2023-01-31,05:14:56.000,31,11074976,12325,0,1675142095,13136.923010389997,58.84818110999913,53573.88711624001 2023-01-31,05:15:00.000,31,11074971,12445,0,1675142099,13136.869119909992,58.8834267600032,53573.85916776 2023-01-31,05:15:04.000,31,11074908,12725,0,1675142103,13136.788284189992,58.92572153999936,53573.824232160005 2023-01-31,05:15:08.000,31,11074971,12445,0,1675142107,13136.727657399992,59.02440935999766,53573.824232160005 2023-01-31,05:15:12.000,31,11074897,12405,0,1675142111,13136.640085369996,59.03850762000366,53573.84519352001 2023-01-31,05:15:16.000,31,11074953,12485,0,1675142115,13136.518831789996,59.0314584900043,53573.67750264001 2023-01-31,05:15:20.000,31,11075039,12285,0,1675142119,13136.47167762,59.06670414000109,53573.71942536001 2023-01-31,05:15:24.000,31,11074996,12285,0,1675142123,13136.437996069995,59.10194978999789,53573.56570872 2023-01-31,05:15:28.000,31,11074990,12565,0,1675142127,13136.41105083,59.12309718000324,53573.64256704 2023-01-31,05:15:32.000,31,11074979,12445,0,1675142131,13136.33021511,59.13719544000196,53573.57968296001 2023-01-31,05:15:36.000,31,11074934,12525,0,1675142135,13136.36389665999,59.13719544000196,53573.62859280001 2023-01-31,05:15:40.000,31,11074962,12445,0,1675142139,13136.336951419995,59.20768674000283,53573.71243824 2023-01-31,05:15:44.000,31,11074937,12365,0,1675142143,13136.26958832,59.15834283000004,53573.62160568 2023-01-31,05:15:48.000,31,11074985,12485,0,1675142147,13136.31000618,59.20768674000283,53573.656541280005 2023-01-31,05:15:52.000,31,11074895,12285,0,1675142151,13136.276324629995,59.19358848000411,53573.61461856 2023-01-31,05:15:56.000,31,11074940,12485,0,1675142155,13136.16180735999,59.18653935000475,53573.55173448001 2023-01-31,05:16:00.000,31,11074977,12445,0,1675142159,13136.1887526,59.228834130000905,53573.4539148 2023-01-31,05:16:04.000,31,11075000,12445,0,1675142163,13136.195488909994,59.235883260000264,53573.51679888 2023-01-31,05:16:08.000,31,11075027,12485,0,1675142167,13136.20222521999,59.24293238999962,53573.5936572 2023-01-31,05:16:12.000,31,11074929,12205,0,1675142171,13136.114653189994,59.278178040003695,53573.57269584 2023-01-31,05:16:16.000,31,11075032,12205,0,1675142175,13136.18201628999,59.29932543000177,53573.6635284 2023-01-31,05:16:20.000,31,11074929,12525,0,1675142179,13136.22243414999,59.25703064999834,53573.69846400001 2023-01-31,05:16:24.000,31,11074980,12565,0,1675142183,13136.24264307999,59.278178040003695,53573.656541280005 2023-01-31,05:16:28.000,31,11074933,12365,0,1675142187,13136.195488909994,59.235883260000264,53573.64256704 2023-01-31,05:16:32.000,31,11074951,12405,0,1675142191,13136.134862119994,59.1653919599994,53573.69846400001 2023-01-31,05:16:36.000,31,11075011,12285,0,1675142195,13136.033817469994,59.19358848000411,53573.523786 2023-01-31,05:16:40.000,31,11074955,12445,0,1675142199,13136.040553779989,59.21473587000219,53573.60064432001 2023-01-31,05:16:44.000,31,11074918,12245,0,1675142203,13135.959718059989,59.20063761000347,53573.558721600006 2023-01-31,05:16:48.000,31,11075002,12365,0,1675142207,13135.838464480003,59.21473587000219,53573.57269584 2023-01-31,05:16:52.000,31,11074956,12525,0,1675142211,13135.798046620002,59.228834130000905,53573.50282464001 2023-01-31,05:16:56.000,31,11074989,12365,0,1675142215,13135.764365069997,59.20063761000347,53573.57968296001 2023-01-31,05:17:00.000,31,11074965,12645,0,1675142219,13135.589221009992,59.271128910004336,53573.43295344001 2023-01-31,05:17:04.000,31,11074985,12245,0,1675142223,13135.622902559997,59.31342369000049,53573.43295344001 2023-01-31,05:17:08.000,31,11074965,12365,0,1675142227,13135.582484699997,59.35571847000392,53573.488850400005 2023-01-31,05:17:12.000,31,11074952,12245,0,1675142231,13135.616166250002,59.36981673000264,53573.43295344001 2023-01-31,05:17:16.000,31,11074960,12365,0,1675142235,13135.535330530001,59.419160639998154,53573.37705648 2023-01-31,05:17:20.000,31,11074965,12365,0,1675142239,13135.670056729992,59.447357160002866,53573.37705648 2023-01-31,05:17:24.000,31,11074941,12325,0,1675142243,13135.589221009992,59.48965193999902,53573.33513376001 2023-01-31,05:17:28.000,31,11074979,12485,0,1675142247,13135.569012079992,59.53194672000245,53573.16045576 2023-01-31,05:17:32.000,31,11074962,12445,0,1675142251,13135.723947209997,59.468504550000944,53573.30019816 2023-01-31,05:17:36.000,31,11074932,12365,0,1675142255,13135.757628760002,59.517848460003734,53573.2792368 2023-01-31,05:17:40.000,31,11074948,12165,0,1675142259,13135.811519239993,59.59538889000396,53573.24430120001 2023-01-31,05:17:44.000,31,11074961,12445,0,1675142263,13135.838464480003,59.5883397600046,53573.202378480004 2023-01-31,05:17:48.000,31,11074977,12485,0,1675142267,13135.885618649998,59.56014323999989,53573.09058456 2023-01-31,05:17:52.000,31,11074979,12205,0,1675142271,13135.892354959993,59.60948715000268,53573.11853304 2023-01-31,05:17:56.000,31,11074925,12485,0,1675142275,13135.730683519992,59.61653628000204,53572.95084216 2023-01-31,05:18:00.000,31,11074950,12525,0,1675142279,13135.791310309993,59.581290629997966,53572.825074 2023-01-31,05:18:04.000,31,11075001,12405,0,1675142283,13135.824991859998,59.43325890000415,53572.87398384 2023-01-31,05:18:08.000,31,11074961,12205,0,1675142287,13135.824991859998,59.376865860002,53572.7552028 2023-01-31,05:18:12.000,31,11074976,12645,0,1675142291,13135.872146029993,59.30637456000113,53572.769177040005 2023-01-31,05:18:16.000,31,11074959,12645,0,1675142295,13135.892354959993,59.18653935000475,53572.769177040005 2023-01-31,05:18:20.000,31,11075015,12445,0,1675142299,13135.973190679993,59.1301463100026,53572.74821568 2023-01-31,05:18:24.000,31,11075019,12285,0,1675142303,13135.845200789998,59.10194978999789,53572.60847328 2023-01-31,05:18:28.000,31,11075033,12285,0,1675142307,13135.818255550003,58.996212840000226,53572.63642176 2023-01-31,05:18:32.000,31,11074964,12285,0,1675142311,13135.804782929998,58.89752502000192,53572.77616416 2023-01-31,05:18:36.000,31,11074944,12285,0,1675142315,13135.811519239993,58.84113197999977,53572.65738312 2023-01-31,05:18:40.000,31,11075052,12565,0,1675142319,13135.771101379993,58.74949329000083,53572.63642176 2023-01-31,05:18:44.000,31,11074962,12405,0,1675142323,13135.764365069997,58.643756340003165,53572.601486160005 2023-01-31,05:18:48.000,31,11074950,12645,0,1675142327,13135.771101379993,58.58031417000166,53572.59449904001 2023-01-31,05:18:52.000,31,11074933,12565,0,1675142331,13135.757628760002,58.55211765000422,53572.58751192 2023-01-31,05:18:56.000,31,11074976,12565,0,1675142335,13135.804782929998,58.55211765000422,53572.62244752001 2023-01-31,05:19:00.000,31,11074957,12485,0,1675142339,13135.757628760002,58.50982287000079,53572.552576320006 2023-01-31,05:19:04.000,31,11074956,12645,0,1675142343,13135.804782929998,58.50982287000079,53572.55956344 2023-01-31,05:19:08.000,31,11074967,12405,0,1675142347,13135.784573999998,58.48162635000335,53572.55956344 2023-01-31,05:19:12.000,31,11074987,12285,0,1675142351,13135.750892449993,58.58031417000166,53572.56655056 2023-01-31,05:19:16.000,31,11074985,12685,0,1675142355,13135.595957320002,58.62965808000445,53572.55956344 2023-01-31,05:19:20.000,31,11074936,12605,0,1675142359,13135.575748390002,58.70719851000467,53572.503666480006 2023-01-31,05:19:24.000,31,11074924,12445,0,1675142363,13135.663320419997,58.68605111999932,53572.58751192 2023-01-31,05:19:28.000,31,11074991,12245,0,1675142367,13135.569012079992,58.70719851000467,53572.49667936001 2023-01-31,05:19:32.000,31,11074988,12565,0,1675142371,13135.622902559997,58.73539503000211,53572.531614960004 2023-01-31,05:19:36.000,31,11074934,12805,0,1675142375,13135.643111489997,58.7847389400049,53572.59449904001 2023-01-31,05:19:40.000,31,11074950,12405,0,1675142379,13135.548803149992,58.763591549999546,53572.67135736001 2023-01-31,05:19:44.000,31,11074982,12725,0,1675142383,13135.461231119996,58.7847389400049,53572.650396000005 2023-01-31,05:19:48.000,31,11074974,12485,0,1675142387,13135.37365909,58.777689809998265,53572.63642176 2023-01-31,05:19:52.000,31,11074921,12285,0,1675142391,13135.41407695,58.74949329000083,53572.71328008001 2023-01-31,05:19:56.000,31,11074987,12365,0,1675142395,13135.279350749996,58.74949329000083,53572.650396000005 2023-01-31,05:20:00.000,31,11074996,12285,0,1675142399,13135.27261444,58.80588633000298,53572.6853316 2023-01-31,05:20:04.000,31,11074985,12285,0,1675142403,13135.158097169995,58.79178807000426,53572.65738312 2023-01-31,05:20:08.000,31,11075005,12485,0,1675142407,13135.05031621,58.86227936999785,53572.69231872001 2023-01-31,05:20:12.000,31,11074970,12285,0,1675142411,13135.077261449995,58.86227936999785,53572.87398384 2023-01-31,05:20:16.000,31,11074926,12485,0,1675142415,13135.016634659994,58.90457415000128,53572.95782928001 2023-01-31,05:20:20.000,31,11075000,12485,0,1675142419,13135.04357989999,58.91162328000064,53573.01372624 2023-01-31,05:20:24.000,31,11074978,12045,0,1675142423,13134.98968942,58.96801632000279,53573.04167472 2023-01-31,05:20:28.000,31,11075014,12485,0,1675142427,13134.949271559999,59.010311099998944,53573.02071336 2023-01-31,05:20:32.000,31,11074980,12405,0,1675142431,13134.949271559999,59.08785152999917,53573.11154592 2023-01-31,05:20:36.000,31,11074968,12365,0,1675142435,13134.787600119998,59.13719544000196,53572.985777760005 2023-01-31,05:20:40.000,31,11075004,12405,0,1675142439,13134.841490599989,59.221785000001546,53573.09058456 2023-01-31,05:20:44.000,31,11074947,12565,0,1675142443,13134.848226909999,59.29227630000241,53573.09757168001 2023-01-31,05:20:48.000,31,11074948,12125,0,1675142447,13134.807809049998,59.376865860002,53573.153468640005 2023-01-31,05:20:52.000,31,11074938,12365,0,1675142451,13134.740445949988,59.42620977000479,53573.16045576 2023-01-31,05:20:56.000,31,11074993,12485,0,1675142455,13134.801072739989,59.461455420001585,53573.2792368 2023-01-31,05:21:00.000,31,11074963,12365,0,1675142459,13134.774127499993,59.49670106999838,53573.25827544 2023-01-31,05:21:04.000,31,11074946,12525,0,1675142463,13134.801072739989,59.468504550000944,53573.223339840006 2023-01-31,05:21:08.000,31,11075009,12245,0,1675142467,13134.747182259998,59.454406290002225,53573.30019816 2023-01-31,05:21:12.000,31,11074978,12445,0,1675142471,13134.686555469998,59.43325890000415,53573.23032696 2023-01-31,05:21:16.000,31,11074979,12645,0,1675142475,13134.565301889997,59.48260280999966,53573.23731408 2023-01-31,05:21:20.000,31,11075005,12445,0,1675142479,13134.390157829992,59.48260280999966,53572.99975200001 2023-01-31,05:21:24.000,31,11074999,12445,0,1675142483,13134.464257239997,59.42620977000479,53573.11154592 2023-01-31,05:21:28.000,31,11074951,12525,0,1675142487,13134.396894140002,59.44030803000351,53573.09058456 2023-01-31,05:21:32.000,31,11074992,12645,0,1675142491,13134.295849490001,59.405062379999436,53573.00673912001 2023-01-31,05:21:36.000,31,11074970,12365,0,1675142495,13134.309322109992,59.36276760000328,53573.00673912001 2023-01-31,05:21:40.000,31,11074988,12445,0,1675142499,13134.268904249991,59.376865860002,53572.99975200001 2023-01-31,05:21:44.000,31,11074982,12685,0,1675142503,13134.248695319991,59.34866934000456,53572.99975200001 2023-01-31,05:21:48.000,31,11074943,12485,0,1675142507,13134.275640560001,59.33457107999857,53572.87398384 2023-01-31,05:21:52.000,31,11074962,12325,0,1675142511,13134.268904249991,59.36276760000328,53572.86000960001 2023-01-31,05:21:56.000,31,11074933,12365,0,1675142515,13134.140914359996,59.38391499000136,53572.6853316 2023-01-31,05:22:00.000,31,11075013,12325,0,1675142519,13134.147650669991,59.36276760000328,53572.70629296 2023-01-31,05:22:04.000,31,11074991,12565,0,1675142523,13134.19480484,59.398013250000076,53572.699305840004 2023-01-31,05:22:08.000,31,11074987,12645,0,1675142527,13134.13417805,59.398013250000076,53572.6154604 2023-01-31,05:22:12.000,31,11074940,12245,0,1675142531,13134.161123289996,59.419160639998154,53572.6853316 2023-01-31,05:22:16.000,31,11074990,12565,0,1675142535,13134.316058420001,59.42620977000479,53572.65738312 2023-01-31,05:22:20.000,31,11074970,12165,0,1675142539,13134.268904249991,59.419160639998154,53572.650396000005 2023-01-31,05:22:24.000,31,11074977,12445,0,1675142543,13134.295849490001,59.35571847000392,53572.64340888001 2023-01-31,05:22:28.000,31,11075008,12445,0,1675142547,13134.356476280002,59.35571847000392,53572.63642176 2023-01-31,05:22:32.000,31,11074970,12525,0,1675142551,13134.390157829992,59.39096412000072,53572.60847328 2023-01-31,05:22:36.000,31,11074982,12245,0,1675142555,13134.316058420001,59.34162020999793,53572.44776952 2023-01-31,05:22:40.000,31,11074974,12285,0,1675142559,13134.336267350001,59.30637456000113,53572.51764072 2023-01-31,05:22:44.000,31,11074945,12525,0,1675142563,13134.343003659997,59.2640797799977,53572.62244752001 2023-01-31,05:22:48.000,31,11074933,12365,0,1675142567,13134.289113179992,59.221785000001546,53572.433795280005 2023-01-31,05:22:52.000,31,11074961,12485,0,1675142571,13134.369948899992,59.20063761000347,53572.74122856001 2023-01-31,05:22:56.000,31,11074996,12285,0,1675142575,13134.430575689992,59.15834283000004,53572.818086880005 2023-01-31,05:23:00.000,31,11074994,12285,0,1675142579,13134.444048309997,59.09490065999853,53572.83206112001 2023-01-31,05:23:04.000,31,11074936,12245,0,1675142583,13134.403630449997,59.052605880002375,53572.87398384 2023-01-31,05:23:08.000,31,11074969,12405,0,1675142587,13134.356476280002,59.03850762000366,53572.88097096001 2023-01-31,05:23:12.000,31,11074954,12565,0,1675142591,13134.376685210002,58.93277066999872,53572.8949452 2023-01-31,05:23:16.000,31,11074958,12605,0,1675142595,13134.336267350001,58.85523023999849,53572.8949452 2023-01-31,05:23:20.000,31,11074906,12805,0,1675142599,13134.282376869996,58.84818110999913,53572.90193232 2023-01-31,05:23:24.000,31,11074912,12285,0,1675142603,13134.201541149996,58.80588633000298,53572.94385504 2023-01-31,05:23:28.000,31,11074925,12045,0,1675142607,13134.241959009996,58.827033720001054,53573.01372624 2023-01-31,05:23:32.000,31,11074885,12445,0,1675142611,13134.221750079996,58.79178807000426,53572.985777760005 2023-01-31,05:23:36.000,31,11074928,12405,0,1675142615,13134.423839379997,58.812935460002336,53573.14648152001 2023-01-31,05:23:40.000,31,11074982,12485,0,1675142619,13134.356476280002,58.819984590001695,53573.18840424 2023-01-31,05:23:44.000,31,11074936,12565,0,1675142623,13134.295849490001,58.74244416000147,53573.2093656 2023-01-31,05:23:48.000,31,11074929,12445,0,1675142627,13134.336267350001,58.75654242000019,53573.272249680005 2023-01-31,05:23:52.000,31,11075000,12365,0,1675142631,13134.241959009996,58.763591549999546,53573.223339840006 2023-01-31,05:23:56.000,31,11074958,12365,0,1675142635,13134.167859599991,58.80588633000298,53573.23731408 2023-01-31,05:24:00.000,31,11074939,12205,0,1675142639,13134.15438698,58.72834590000275,53573.30019816 2023-01-31,05:24:04.000,31,11074930,12605,0,1675142643,13134.100496499996,58.74244416000147,53573.29321104001 2023-01-31,05:24:08.000,31,11075030,12445,0,1675142647,13134.100496499996,58.74244416000147,53573.23032696 2023-01-31,05:24:12.000,31,11074979,12245,0,1675142651,13134.10723280999,58.71424764000403,53573.321159520005 2023-01-31,05:24:16.000,31,11074935,12485,0,1675142655,13134.060078639995,58.770640679998905,53573.35609512 2023-01-31,05:24:20.000,31,11074961,12245,0,1675142659,13134.09376019,58.69310024999868,53573.35609512 2023-01-31,05:24:24.000,31,11074945,12485,0,1675142663,13134.00618815999,58.71424764000403,53573.31417240001 2023-01-31,05:24:28.000,31,11074950,12325,0,1675142667,13133.91187982,58.70014937999804,53573.33513376001 2023-01-31,05:24:32.000,31,11074999,12205,0,1675142671,13133.90514350999,58.75654242000019,53573.30019816 2023-01-31,05:24:36.000,31,11074985,12085,0,1675142675,13133.80409885999,58.80588633000298,53573.153468640005 2023-01-31,05:24:40.000,31,11074975,12325,0,1675142679,13133.84451671999,58.86227936999785,53573.18840424 2023-01-31,05:24:44.000,31,11074976,12245,0,1675142683,13133.95229768,58.89752502000192,53573.24430120001 2023-01-31,05:24:48.000,31,11074906,12125,0,1675142687,13133.89167089,58.95391806000407,53573.223339840006 2023-01-31,05:24:52.000,31,11074928,12405,0,1675142691,13133.76368099999,59.0173602299983,53573.16045576 2023-01-31,05:24:56.000,31,11074957,12165,0,1675142695,13133.87146196,59.059655010001734,53573.26526256001 2023-01-31,05:25:00.000,31,11074956,12565,0,1675142699,13133.999451849995,59.15129370000068,53573.36308224001 2023-01-31,05:25:04.000,31,11074908,12485,0,1675142703,13134.039869709995,59.179490219998115,53573.35609512 2023-01-31,05:25:08.000,31,11074966,12285,0,1675142707,13134.201541149996,59.235883260000264,53573.488850400005 2023-01-31,05:25:12.000,31,11074991,12485,0,1675142711,13134.262167939996,59.235883260000264,53573.51679888 2023-01-31,05:25:16.000,31,11074933,12605,0,1675142715,13134.336267350001,59.278178040003695,53573.48186328001 2023-01-31,05:25:20.000,31,11075048,12125,0,1675142719,13134.491202479992,59.29227630000241,53573.57269584 2023-01-31,05:25:24.000,31,11074915,12205,0,1675142723,13134.639401300003,59.271128910004336,53573.6635284 2023-01-31,05:25:28.000,31,11074905,12285,0,1675142727,13134.753918569993,59.24293238999962,53573.726412480006 2023-01-31,05:25:32.000,31,11074981,12485,0,1675142731,13134.801072739989,59.221785000001546,53573.8032708 2023-01-31,05:25:36.000,31,11074996,12245,0,1675142735,13134.976216799994,59.20063761000347,53573.9779488 2023-01-31,05:25:40.000,31,11074943,12565,0,1675142739,13135.117679309995,59.179490219998115,53574.02685864 2023-01-31,05:25:44.000,31,11075000,12365,0,1675142743,13135.08399775999,59.172441089998756,53574.110704080005 2023-01-31,05:25:48.000,31,11074973,12645,0,1675142747,13135.117679309995,59.12309718000324,53574.21551088 2023-01-31,05:25:52.000,31,11074967,12325,0,1675142751,13135.24566919999,59.052605880002375,53574.229485120006 2023-01-31,05:25:56.000,31,11074955,12445,0,1675142755,13135.10420668999,59.059655010001734,53574.26442072 2023-01-31,05:26:00.000,31,11074933,12565,0,1675142759,13135.14462454999,59.0173602299983,53574.39018888001 2023-01-31,05:26:04.000,31,11074932,12525,0,1675142763,13135.077261449995,58.95391806000407,53574.41115024 2023-01-31,05:26:08.000,31,11075020,12565,0,1675142767,13135.15136086,58.91867241,53574.46704720001 2023-01-31,05:26:12.000,31,11074912,12445,0,1675142771,13135.12441561999,58.93277066999872,53574.50896992001 2023-01-31,05:26:16.000,31,11074944,12565,0,1675142775,13135.158097169995,58.95391806000407,53574.662686560005 2023-01-31,05:26:20.000,31,11074969,12285,0,1675142779,13135.16483347999,58.89047589000256,53574.70460928001 2023-01-31,05:26:24.000,31,11074937,12605,0,1675142783,13135.198515029995,58.876377630003844,53574.830377440005 2023-01-31,05:26:28.000,31,11074963,12325,0,1675142787,13135.339977539996,58.89752502000192,53574.89326152001 2023-01-31,05:26:32.000,31,11074967,12485,0,1675142791,13135.346713849991,58.876377630003844,53574.91422288 2023-01-31,05:26:36.000,31,11074960,12125,0,1675142795,13135.28608705999,58.91162328000064,53574.86531304 2023-01-31,05:26:40.000,31,11074989,12485,0,1675142799,13135.299559679996,58.86227936999785,53574.97011984001 2023-01-31,05:26:44.000,31,11074927,12285,0,1675142803,13135.28608705999,58.86227936999785,53574.9561456 2023-01-31,05:26:48.000,31,11075015,12365,0,1675142807,13135.27261444,58.84818110999913,53575.10986224001 2023-01-31,05:26:52.000,31,11074942,12125,0,1675142811,13135.279350749996,58.80588633000298,53575.14479784 2023-01-31,05:26:56.000,31,11074907,12445,0,1675142815,13135.346713849991,58.79178807000426,53575.22165616 2023-01-31,05:27:00.000,31,11074957,12645,0,1675142819,13135.346713849991,58.71424764000403,53575.24960464 2023-01-31,05:27:04.000,31,11074965,12285,0,1675142823,13135.380395399996,58.66490373000124,53575.37537280001 2023-01-31,05:27:08.000,31,11074953,12525,0,1675142827,13135.37365909,58.62965808000445,53575.35441144001 2023-01-31,05:27:12.000,31,11074944,12605,0,1675142831,13135.3130323,58.601461559999734,53575.284540240005 2023-01-31,05:27:16.000,31,11074920,12405,0,1675142835,13135.158097169995,58.538019389998226,53575.17274632 2023-01-31,05:27:20.000,31,11074969,12725,0,1675142839,13135.25240551,58.538019389998226,53575.27755312001 2023-01-31,05:27:24.000,31,11074992,12565,0,1675142843,13135.20525133999,58.50277374000143,53575.270566 2023-01-31,05:27:28.000,31,11075002,12405,0,1675142847,13135.19177872,58.50277374000143,53575.18672056001 2023-01-31,05:27:32.000,31,11075010,12485,0,1675142851,13135.18504240999,58.460478959998,53575.24261752 2023-01-31,05:27:36.000,31,11074901,12365,0,1675142855,13135.15136086,58.425233310001204,53575.29152736 2023-01-31,05:27:40.000,31,11074985,12685,0,1675142859,13135.15136086,58.35474201000034,53575.26357888 2023-01-31,05:27:44.000,31,11074985,12645,0,1675142863,13135.12441561999,58.34769288000098,53575.214669040004 2023-01-31,05:27:48.000,31,11075022,12645,0,1675142867,13135.08399775999,58.3265454900029,53575.24261752 2023-01-31,05:27:52.000,31,11075010,12365,0,1675142871,13135.117679309995,58.31949636000354,53575.2006948 2023-01-31,05:27:56.000,31,11074918,12645,0,1675142875,13134.98968942,58.26310332000139,53574.97011984001 2023-01-31,05:28:00.000,31,11074983,12485,0,1675142879,13135.02337096999,58.234906800003955,53575.116849360005 2023-01-31,05:28:04.000,31,11074996,12525,0,1675142883,13134.841490599989,58.2137594099986,53574.93518424 2023-01-31,05:28:08.000,31,11075011,12285,0,1675142887,13134.949271559999,58.16441550000309,53575.067939520006 2023-01-31,05:28:12.000,31,11074921,12485,0,1675142891,13134.98295310999,58.143268109997734,53575.13781072001 2023-01-31,05:28:16.000,31,11074937,12285,0,1675142895,13135.05031621,58.15736637000373,53575.18672056001 2023-01-31,05:28:20.000,31,11074944,12445,0,1675142899,13135.09073407,58.17146463000245,53575.24261752 2023-01-31,05:28:24.000,31,11074951,12365,0,1675142903,13135.077261449995,58.185562890001165,53575.235630400006 2023-01-31,05:28:28.000,31,11074927,12485,0,1675142907,13135.12441561999,58.0798259400035,53575.24960464 2023-01-31,05:28:32.000,31,11074906,12485,0,1675142911,13135.198515029995,58.07277681000414,53575.31248872 2023-01-31,05:28:36.000,31,11075022,12365,0,1675142915,13135.158097169995,58.05162941999879,53575.13781072001 2023-01-31,05:28:40.000,31,11074994,12405,0,1675142919,13135.18504240999,58.10097333000158,53575.3404372 2023-01-31,05:28:44.000,31,11075032,12645,0,1675142923,13135.15136086,58.129169849999016,53575.403321280006 2023-01-31,05:28:48.000,31,11074944,12485,0,1675142927,13135.117679309995,58.1150715900003,53575.4103084 2023-01-31,05:28:52.000,31,11075016,12205,0,1675142931,13135.077261449995,58.17146463000245,53575.29152736 2023-01-31,05:28:56.000,31,11074899,12245,0,1675142935,13135.198515029995,58.178513760001806,53575.53607656 2023-01-31,05:29:00.000,31,11075031,12285,0,1675142939,13135.259141819995,58.2137594099986,53575.61293488001 2023-01-31,05:29:04.000,31,11074922,12205,0,1675142943,13135.259141819995,58.26310332000139,53575.61293488001 2023-01-31,05:29:08.000,31,11074918,12445,0,1675142947,13135.24566919999,58.34064375000162,53575.68280608001 2023-01-31,05:29:12.000,31,11075011,12325,0,1675142951,13135.18504240999,58.34064375000162,53575.76665152 2023-01-31,05:29:16.000,31,11074909,12565,0,1675142955,13135.12441561999,58.418184180001845,53575.66184472001 2023-01-31,05:29:20.000,31,11074954,12325,0,1675142959,13135.17156979,58.460478959998,53575.82254848 2023-01-31,05:29:24.000,31,11074937,12445,0,1675142963,13135.097470379995,58.51687200000015,53575.87844544001 2023-01-31,05:29:28.000,31,11074967,12405,0,1675142967,13135.097470379995,58.56621591000294,53575.87145832 2023-01-31,05:29:32.000,31,11074977,12525,0,1675142971,13135.218723959995,58.55916678000358,53575.91338104 2023-01-31,05:29:36.000,31,11074942,12525,0,1675142975,13135.198515029995,58.50982287000079,53576.122994640005 2023-01-31,05:29:40.000,31,11074950,12485,0,1675142979,13135.21198765,58.52392112999951,53576.13696888 2023-01-31,05:29:44.000,31,11074959,12605,0,1675142983,13135.21198765,58.54506852000486,53576.09504616001 2023-01-31,05:29:48.000,31,11074964,12645,0,1675142987,13135.17156979,58.55211765000422,53576.15094312 2023-01-31,05:29:52.000,31,11074948,12485,0,1675142991,13135.198515029995,58.55211765000422,53576.122994640005 2023-01-31,05:29:56.000,31,11074979,12605,0,1675142995,13135.08399775999,58.643756340003165,53576.01120072 2023-01-31,05:30:00.000,31,11074942,12325,0,1675142999,13135.077261449995,58.587363300001016,53576.08107192 2023-01-31,05:30:04.000,31,11075013,12445,0,1675143003,13134.96948049,58.58031417000166,53575.9343424 2023-01-31,05:30:08.000,31,11074947,12285,0,1675143007,13134.98968942,58.55211765000422,53575.906393920006 2023-01-31,05:30:12.000,31,11074997,12365,0,1675143011,13135.02337096999,58.48867548000271,53575.96229088 2023-01-31,05:30:16.000,31,11074923,12645,0,1675143015,13134.868435839999,58.425233310001204,53575.87844544001 2023-01-31,05:30:20.000,31,11074954,12365,0,1675143019,13134.834754289994,58.418184180001845,53575.75267728 2023-01-31,05:30:24.000,31,11074963,12325,0,1675143023,13134.908853699999,58.368840269999055,53575.71075456001 2023-01-31,05:30:28.000,31,11074955,12285,0,1675143027,13134.949271559999,58.3265454900029,53575.74569016 2023-01-31,05:30:32.000,31,11074995,12205,0,1675143031,13134.92232631999,58.31244723000418,53575.7247288 2023-01-31,05:30:36.000,31,11074982,12205,0,1675143035,13134.747182259998,58.3265454900029,53575.50812808 2023-01-31,05:30:40.000,31,11075048,12285,0,1675143039,13134.700028089988,58.29129983999883,53575.52908944 2023-01-31,05:30:44.000,31,11074941,12405,0,1675143043,13134.673082849993,58.29834896999819,53575.39633416001 2023-01-31,05:30:48.000,31,11075023,12485,0,1675143047,13134.632664989993,58.31244723000418,53575.34742432001 2023-01-31,05:30:52.000,31,11074918,12405,0,1675143051,13134.679819159988,58.30539810000482,53575.17973344001 2023-01-31,05:30:56.000,31,11074982,12365,0,1675143055,13134.794336429994,58.33359462000226,53575.333450080005 2023-01-31,05:31:00.000,31,11074952,12445,0,1675143059,13134.868435839999,58.34064375000162,53575.29152736 2023-01-31,05:31:04.000,31,11074983,12645,0,1675143063,13134.996425729994,58.33359462000226,53575.32646296001 2023-01-31,05:31:08.000,31,11074984,12245,0,1675143067,13135.117679309995,58.34064375000162,53575.270566 2023-01-31,05:31:12.000,31,11075015,12325,0,1675143071,13135.15136086,58.31244723000418,53575.270566 2023-01-31,05:31:16.000,31,11074928,12365,0,1675143075,13135.25240551,58.27015245000075,53575.284540240005 2023-01-31,05:31:20.000,31,11074958,12445,0,1675143079,13135.3130323,58.31949636000354,53575.22864328001 2023-01-31,05:31:24.000,31,11074936,12365,0,1675143083,13135.41407695,58.24900506000267,53575.27755312001 2023-01-31,05:31:28.000,31,11074957,12245,0,1675143087,13135.427549569991,58.28425070999947,53575.24960464 2023-01-31,05:31:32.000,31,11074970,12325,0,1675143091,13135.41407695,58.241955930003314,53575.382359920004 2023-01-31,05:31:36.000,31,11074936,12285,0,1675143095,13135.555539460001,58.227857670004596,53575.41729552 2023-01-31,05:31:40.000,31,11074897,12285,0,1675143099,13135.643111489997,58.17146463000245,53575.43126976 2023-01-31,05:31:44.000,31,11074914,12405,0,1675143103,13135.616166250002,58.12212071999966,53575.44524400001 2023-01-31,05:31:48.000,31,11075001,12125,0,1675143107,13135.595957320002,58.129169849999016,53575.501140960005 2023-01-31,05:31:52.000,31,11074911,12405,0,1675143111,13135.616166250002,58.065727680004784,53575.52210232001 2023-01-31,05:31:56.000,31,11074904,12405,0,1675143115,13135.582484699997,58.0798259400035,53575.46620536 2023-01-31,05:32:00.000,31,11074997,12325,0,1675143119,13135.454494810001,58.10802246000094,53575.452231120005 2023-01-31,05:32:04.000,31,11074985,12285,0,1675143123,13135.562275769997,58.0798259400035,53575.59197352001 2023-01-31,05:32:08.000,31,11074967,12485,0,1675143127,13135.481440049996,58.10802246000094,53575.59197352001 2023-01-31,05:32:12.000,31,11074981,12405,0,1675143131,13135.622902559997,58.10097333000158,53575.668831840005 2023-01-31,05:32:16.000,31,11074996,12325,0,1675143135,13135.582484699997,58.185562890001165,53575.74569016 2023-01-31,05:32:20.000,31,11074976,12685,0,1675143139,13135.595957320002,58.16441550000309,53575.80857424001 2023-01-31,05:32:24.000,31,11074998,12485,0,1675143143,13135.575748390002,58.227857670004596,53575.787612880005 2023-01-31,05:32:28.000,31,11075002,12445,0,1675143147,13135.474703740001,58.227857670004596,53575.89241968 2023-01-31,05:32:32.000,31,11074936,12285,0,1675143151,13135.474703740001,58.227857670004596,53575.96229088 2023-01-31,05:32:36.000,31,11075044,12325,0,1675143155,13135.32650491999,58.35474201000034,53575.89241968 2023-01-31,05:32:40.000,31,11074951,12445,0,1675143159,13135.387131709991,58.38998766000441,53575.97626512001 2023-01-31,05:32:44.000,31,11074932,12405,0,1675143163,13135.407340639991,58.44638069999928,53576.004213600005 2023-01-31,05:32:48.000,31,11074974,12605,0,1675143167,13135.461231119996,58.53097025999887,53576.12998176 2023-01-31,05:32:52.000,31,11074994,12365,0,1675143171,13135.366922779991,58.587363300001016,53576.185878719996 2023-01-31,05:32:56.000,31,11074887,12605,0,1675143175,13135.400604329996,58.636707210003806,53576.31164688001 2023-01-31,05:33:00.000,31,11074940,12525,0,1675143179,13135.420813259996,58.65785460000188,53576.409466560006 2023-01-31,05:33:04.000,31,11074991,12405,0,1675143183,13135.32650491999,58.68605111999932,53576.45138928001 2023-01-31,05:33:08.000,31,11074935,12165,0,1675143187,13135.279350749996,58.777689809998265,53576.48632488 2023-01-31,05:33:12.000,31,11074979,12285,0,1675143191,13135.25240551,58.8834267600032,53576.5631832 2023-01-31,05:33:16.000,31,11074996,12405,0,1675143195,13135.198515029995,58.91867241,53576.493312 2023-01-31,05:33:20.000,31,11074992,12245,0,1675143199,13135.07052514,59.045556750003016,53576.43042792001 2023-01-31,05:33:24.000,31,11074939,12285,0,1675143203,13135.04357989999,59.108998920004524,53576.46536352 2023-01-31,05:33:28.000,31,11074982,12325,0,1675143207,13135.19177872,59.15834283000004,53576.59113168 2023-01-31,05:33:32.000,31,11075044,12285,0,1675143211,13135.279350749996,59.172441089998756,53576.64702864001 2023-01-31,05:33:36.000,31,11074881,12405,0,1675143215,13135.27261444,59.18653935000475,53576.64004152 2023-01-31,05:33:40.000,31,11074898,12285,0,1675143219,13135.279350749996,59.20768674000283,53576.688951359996 2023-01-31,05:33:44.000,31,11075029,12125,0,1675143223,13135.35345016,59.221785000001546,53576.64702864001 2023-01-31,05:33:48.000,31,11074937,12325,0,1675143227,13135.346713849991,59.19358848000411,53576.66799000001 2023-01-31,05:33:52.000,31,11074993,12125,0,1675143231,13135.407340639991,59.228834130000905,53576.68196424 2023-01-31,05:33:56.000,31,11074996,12325,0,1675143235,13135.39386802,59.20063761000347,53576.65401576 2023-01-31,05:34:00.000,31,11074893,12645,0,1675143239,13135.360186469996,59.11604805000388,53576.51427336 2023-01-31,05:34:04.000,31,11075030,12445,0,1675143243,13135.39386802,59.059655010001734,53576.50029912001 2023-01-31,05:34:08.000,31,11074929,12165,0,1675143247,13135.346713849991,58.95391806000407,53576.53523472 2023-01-31,05:34:12.000,31,11075002,12525,0,1675143251,13135.366922779991,58.89047589000256,53576.493312 2023-01-31,05:34:16.000,31,11074976,12565,0,1675143255,13135.380395399996,58.79178807000426,53576.50029912001 2023-01-31,05:34:20.000,31,11074994,12605,0,1675143259,13135.24566919999,58.79178807000426,53576.44440216 2023-01-31,05:34:24.000,31,11074972,12245,0,1675143263,13135.21198765,58.71424764000403,53576.388505200004 2023-01-31,05:34:28.000,31,11075003,12285,0,1675143267,13135.07052514,58.601461559999734,53576.30465976 2023-01-31,05:34:32.000,31,11074964,12205,0,1675143271,13135.057052519995,58.594412430000375,53576.220814320004 2023-01-31,05:34:36.000,31,11074987,12125,0,1675143275,13135.036843589995,58.49572461000207,53576.06011056 2023-01-31,05:34:40.000,31,11074959,12405,0,1675143279,13134.935798939994,58.43933156999992,53576.004213600005 2023-01-31,05:34:44.000,31,11074942,12565,0,1675143283,13134.841490599989,58.45342982999864,53575.969278 2023-01-31,05:34:48.000,31,11074985,12285,0,1675143287,13134.841490599989,58.38293852999777,53575.91338104 2023-01-31,05:34:52.000,31,11074938,12445,0,1675143291,13134.96948049,58.38293852999777,53576.02517496001 2023-01-31,05:34:56.000,31,11074952,12485,0,1675143295,13134.996425729994,58.34064375000162,53576.01120072 2023-01-31,05:35:00.000,31,11074947,12285,0,1675143299,13135.110943,58.404085920003126,53576.018187839996 2023-01-31,05:35:04.000,31,11074920,12485,0,1675143303,13135.110943,58.418184180001845,53576.053123440004 2023-01-31,05:35:08.000,31,11074970,12605,0,1675143307,13135.15136086,58.38293852999777,53576.1090204 2023-01-31,05:35:12.000,31,11074997,12365,0,1675143311,13135.21198765,58.38293852999777,53576.19985296 2023-01-31,05:35:16.000,31,11074901,12325,0,1675143315,13135.218723959995,58.425233310001204,53576.171904480005 2023-01-31,05:35:20.000,31,11074964,12445,0,1675143319,13135.20525133999,58.44638069999928,53576.14395600001 2023-01-31,05:35:24.000,31,11074974,12405,0,1675143323,13135.33324123,58.418184180001845,53576.28369840001 2023-01-31,05:35:28.000,31,11074947,12325,0,1675143327,13135.29282337,58.34769288000098,53576.318634 2023-01-31,05:35:32.000,31,11074966,12125,0,1675143331,13135.28608705999,58.33359462000226,53576.26273704001 2023-01-31,05:35:36.000,31,11075008,12285,0,1675143335,13135.407340639991,58.234906800003955,53576.43741504 2023-01-31,05:35:40.000,31,11074930,12485,0,1675143339,13135.299559679996,58.20671027999924,53576.5631832 2023-01-31,05:35:44.000,31,11074932,12485,0,1675143343,13135.23219658,58.19966114999988,53576.556196080004 2023-01-31,05:35:48.000,31,11074977,12165,0,1675143347,13135.137888239995,58.10097333000158,53576.58414456 2023-01-31,05:35:52.000,31,11075046,12565,0,1675143351,13134.976216799994,58.02343290000135,53576.53523472 2023-01-31,05:35:56.000,31,11074998,12645,0,1675143355,13134.854963219994,58.02343290000135,53576.409466560006 2023-01-31,05:36:00.000,31,11074999,12405,0,1675143359,13134.801072739989,57.91064682000433,53576.44440216 2023-01-31,05:36:04.000,31,11074963,12245,0,1675143363,13134.774127499993,57.84720465000282,53576.577157440006 2023-01-31,05:36:08.000,31,11074918,12445,0,1675143367,13134.673082849993,57.81195899999875,53576.47933776001 2023-01-31,05:36:12.000,31,11074958,12285,0,1675143371,13134.538356650002,57.69212379000237,53576.44440216 2023-01-31,05:36:16.000,31,11074950,12485,0,1675143375,13134.477729860002,57.68507466000301,53576.53523472 2023-01-31,05:36:20.000,31,11075035,12405,0,1675143379,13134.423839379997,57.69212379000237,53576.52824760001 2023-01-31,05:36:24.000,31,11074919,12445,0,1675143383,13134.322794729997,57.64982900999894,53576.51427336 2023-01-31,05:36:28.000,31,11074984,12365,0,1675143387,13134.268904249991,57.61458336000214,53576.50029912001 2023-01-31,05:36:32.000,31,11074943,12405,0,1675143391,13134.188068529991,57.57228857999871,53576.53523472 2023-01-31,05:36:36.000,31,11074943,12365,0,1675143395,13134.05334233,57.69917292000173,53576.41645368 2023-01-31,05:36:40.000,31,11074979,12605,0,1675143399,13133.86472564999,57.790811610000674,53576.2487628 2023-01-31,05:36:44.000,31,11074963,12285,0,1675143403,13133.84451671999,57.790811610000674,53576.28369840001 2023-01-31,05:36:48.000,31,11074940,12525,0,1675143407,13133.77041731,57.8683520400009,53576.30465976 2023-01-31,05:36:52.000,31,11074956,12485,0,1675143411,13133.777153619994,57.88245029999962,53576.19286584001 2023-01-31,05:36:56.000,31,11074981,12205,0,1675143415,13133.736735759994,57.92474508000305,53576.2487628 2023-01-31,05:37:00.000,31,11074929,12365,0,1675143419,13133.736735759994,57.952941600000486,53576.220814320004 2023-01-31,05:37:04.000,31,11075009,12485,0,1675143423,13133.696317899994,58.016383770001994,53576.21382720001 2023-01-31,05:37:08.000,31,11074921,12565,0,1675143427,13133.797362549994,58.185562890001165,53576.26273704001 2023-01-31,05:37:12.000,31,11074970,12325,0,1675143431,13133.81083517,58.2137594099986,53576.26972416 2023-01-31,05:37:16.000,31,11074976,12405,0,1675143435,13133.676108969994,58.27720158000011,53576.16491736001 2023-01-31,05:37:20.000,31,11074920,12125,0,1675143439,13133.669372659999,58.38998766000441,53576.185878719996 2023-01-31,05:37:24.000,31,11074936,12605,0,1675143443,13133.77041731,58.404085920003126,53576.2487628 2023-01-31,05:37:28.000,31,11074987,12285,0,1675143447,13133.78388992999,58.51687200000015,53576.23478856001 2023-01-31,05:37:32.000,31,11074954,12445,0,1675143451,13133.91187982,58.587363300001016,53576.339595360005 2023-01-31,05:37:36.000,31,11074878,12285,0,1675143455,13133.959033989995,58.62965808000445,53576.37453096 2023-01-31,05:37:40.000,31,11074994,12285,0,1675143459,13134.09376019,58.73539503000211,53576.48632488 2023-01-31,05:37:44.000,31,11074978,12325,0,1675143463,13134.167859599991,58.72129677000339,53576.458376400005 2023-01-31,05:37:48.000,31,11075024,12645,0,1675143467,13134.268904249991,58.72129677000339,53576.51427336 2023-01-31,05:37:52.000,31,11074956,12285,0,1675143471,13134.356476280002,58.763591549999546,53576.61908016001 2023-01-31,05:37:56.000,31,11074944,12365,0,1675143475,13134.322794729997,58.74244416000147,53576.5631832 2023-01-31,05:38:00.000,31,11074957,12525,0,1675143479,13134.336267350001,58.71424764000403,53576.68196424 2023-01-31,05:38:04.000,31,11074941,12325,0,1675143483,13134.289113179992,58.69310024999868,53576.674977120005 2023-01-31,05:38:08.000,31,11074968,12165,0,1675143487,13134.19480484,58.643756340003165,53576.61209304 2023-01-31,05:38:12.000,31,11074961,12285,0,1675143491,13134.289113179992,58.62260894999781,53576.64004152 2023-01-31,05:38:16.000,31,11074982,12325,0,1675143495,13134.188068529991,58.58031417000166,53576.61209304 2023-01-31,05:38:20.000,31,11074960,12165,0,1675143499,13134.241959009996,58.54506852000486,53576.69593848001 2023-01-31,05:38:24.000,31,11074935,12285,0,1675143503,13134.262167939996,58.45342982999864,53576.66799000001 2023-01-31,05:38:28.000,31,11074937,12405,0,1675143507,13134.17459591,58.361791139999696,53576.59113168 2023-01-31,05:38:32.000,31,11074955,12605,0,1675143511,13134.147650669991,58.27720158000011,53576.6330544 2023-01-31,05:38:36.000,31,11074965,12725,0,1675143515,13134.04660601999,58.29834896999819,53576.61908016001 2023-01-31,05:38:40.000,31,11074963,12445,0,1675143519,13133.857989339995,58.29834896999819,53576.53523472 2023-01-31,05:38:44.000,31,11074974,12325,0,1675143523,13133.79062624,58.27720158000011,53576.6330544 2023-01-31,05:38:48.000,31,11075002,12165,0,1675143527,13133.635691109994,58.24900506000267,53576.353569599996 2023-01-31,05:38:52.000,31,11074981,12445,0,1675143531,13133.68284527999,58.22080853999796,53576.493312 2023-01-31,05:38:56.000,31,11074984,12565,0,1675143535,13133.642427419989,58.192612020000524,53576.521260479996 2023-01-31,05:39:00.000,31,11074922,12325,0,1675143539,13133.575064319994,58.241955930003314,53576.507286240005 2023-01-31,05:39:04.000,31,11074970,12565,0,1675143543,13133.541382769989,58.22080853999796,53576.43741504 2023-01-31,05:39:08.000,31,11074921,12725,0,1675143547,13133.500964909988,58.241955930003314,53576.38151808001 2023-01-31,05:39:12.000,31,11075002,12485,0,1675143551,13133.420129190003,58.29129983999883,53576.37453096 2023-01-31,05:39:16.000,31,11074901,12405,0,1675143555,13133.379711330002,58.34064375000162,53576.38151808001 2023-01-31,05:39:20.000,31,11074954,12165,0,1675143559,13133.292139299992,58.368840269999055,53576.22780144 2023-01-31,05:39:24.000,31,11074976,12205,0,1675143563,13133.298875610002,58.43228244000056,53576.31164688001 2023-01-31,05:39:28.000,31,11074961,12325,0,1675143567,13133.204567269997,58.44638069999928,53576.20684008 2023-01-31,05:39:32.000,31,11074976,11925,0,1675143571,13133.238248820002,58.460478959998,53576.26273704001 2023-01-31,05:39:36.000,31,11074928,12285,0,1675143575,13133.346029779997,58.50277374000143,53576.30465976 2023-01-31,05:39:40.000,31,11074953,12285,0,1675143579,13133.359502400002,58.58031417000166,53576.290685520005 2023-01-31,05:39:44.000,31,11074959,12445,0,1675143583,13133.426865499998,58.601461559999734,53576.30465976 2023-01-31,05:39:48.000,31,11074973,12325,0,1675143587,13133.440338119988,58.61555981999845,53576.339595360005 2023-01-31,05:39:52.000,31,11074943,12445,0,1675143591,13133.433601809993,58.601461559999734,53576.38151808001 2023-01-31,05:39:56.000,31,11075007,12485,0,1675143595,13133.474019669993,58.62965808000445,53576.32562112 2023-01-31,05:40:00.000,31,11074950,12325,0,1675143599,13133.406656569998,58.650805470002524,53576.31164688001 2023-01-31,05:40:04.000,31,11074937,12325,0,1675143603,13133.413392879993,58.73539503000211,53576.46536352 2023-01-31,05:40:08.000,31,11075009,12245,0,1675143607,13133.480755979988,58.72129677000339,53576.46536352 2023-01-31,05:40:12.000,31,11074991,12365,0,1675143611,13133.460547049988,58.72129677000339,53576.458376400005 2023-01-31,05:40:16.000,31,11074999,12285,0,1675143615,13133.554855389993,58.72129677000339,53576.61908016001 2023-01-31,05:40:20.000,31,11074972,12285,0,1675143619,13133.575064319994,58.75654242000019,53576.6330544 2023-01-31,05:40:24.000,31,11074987,12405,0,1675143623,13133.500964909988,58.74949329000083,53576.60510592 2023-01-31,05:40:28.000,31,11074951,12645,0,1675143627,13133.494228599993,58.65785460000188,53576.75183544 2023-01-31,05:40:32.000,31,11074909,12165,0,1675143631,13133.534646459993,58.61555981999845,53576.76580968001 2023-01-31,05:40:36.000,31,11075008,12245,0,1675143635,13133.420129190003,58.65785460000188,53576.688951359996 2023-01-31,05:40:40.000,31,11074881,12805,0,1675143639,13133.500964909988,58.6719528600006,53576.75882256 2023-01-31,05:40:44.000,31,11074995,12325,0,1675143643,13133.453810739993,58.70014937999804,53576.71689984001 2023-01-31,05:40:48.000,31,11074956,12365,0,1675143647,13133.494228599993,58.68605111999932,53576.84965512 2023-01-31,05:40:52.000,31,11075034,12565,0,1675143651,13133.453810739993,58.73539503000211,53576.77978392 2023-01-31,05:40:56.000,31,11074969,12485,0,1675143655,13133.602009559989,58.68605111999932,53576.9474748 2023-01-31,05:41:00.000,31,11074960,12165,0,1675143659,13133.622218489989,58.80588633000298,53576.97542328 2023-01-31,05:41:04.000,31,11074942,12445,0,1675143663,13133.642427419989,58.777689809998265,53577.05228160001 2023-01-31,05:41:08.000,31,11074922,12565,0,1675143667,13133.628954799999,58.79883720000362,53577.059268720004 2023-01-31,05:41:12.000,31,11075009,12365,0,1675143671,13133.581800629989,58.79178807000426,53577.06625584 2023-01-31,05:41:16.000,31,11074986,12605,0,1675143675,13133.474019669993,58.90457415000128,53576.961449040005 2023-01-31,05:41:20.000,31,11074909,12205,0,1675143679,13133.548119079998,58.89752502000192,53576.9474748 2023-01-31,05:41:24.000,31,11074967,12485,0,1675143683,13133.534646459993,58.91867241,53577.059268720004 2023-01-31,05:41:28.000,31,11074985,12285,0,1675143687,13133.494228599993,58.96096719000343,53577.0872172 2023-01-31,05:41:32.000,31,11074952,12245,0,1675143691,13133.507701219998,58.996212840000226,53577.12215280001 2023-01-31,05:41:36.000,31,11074942,12405,0,1675143695,13133.554855389993,58.98916371000087,53577.15010128001 2023-01-31,05:41:40.000,31,11074933,12605,0,1675143699,13133.487492289998,59.02440935999766,53577.010358880005 2023-01-31,05:41:44.000,31,11074923,12565,0,1675143703,13133.568328009998,59.08080239999981,53577.07324296001 2023-01-31,05:41:48.000,31,11074876,12405,0,1675143707,13133.554855389993,59.08785152999917,53577.05228160001 2023-01-31,05:41:52.000,31,11074922,12285,0,1675143711,13133.676108969994,59.09490065999853,53577.129139920005 2023-01-31,05:41:56.000,31,11074940,12485,0,1675143715,13133.635691109994,59.08785152999917,53577.05228160001 2023-01-31,05:42:00.000,31,11074968,12285,0,1675143719,13133.72326313999,59.052605880002375,53577.1570884 2023-01-31,05:42:04.000,31,11074989,12485,0,1675143723,13133.716526829994,58.98916371000087,53577.06625584 2023-01-31,05:42:08.000,31,11074964,12165,0,1675143727,13133.777153619994,59.052605880002375,53577.192023999996 2023-01-31,05:42:12.000,31,11075060,12325,0,1675143731,13133.655900039994,59.09490065999853,53577.06625584 2023-01-31,05:42:16.000,31,11074941,12205,0,1675143735,13133.72326313999,59.03850762000366,53577.06625584 2023-01-31,05:42:20.000,31,11074984,12245,0,1675143739,13133.80409885999,59.045556750003016,53577.129139920005 2023-01-31,05:42:24.000,31,11074979,12245,0,1675143743,13133.70305420999,58.94686893000471,53577.12215280001 2023-01-31,05:42:28.000,31,11075009,12525,0,1675143747,13133.68284527999,58.93277066999872,53577.09420432 2023-01-31,05:42:32.000,31,11074961,12445,0,1675143751,13133.602009559989,58.89752502000192,53577.03132024001 2023-01-31,05:42:36.000,31,11074982,12245,0,1675143755,13133.514437529993,58.90457415000128,53576.90555208001 2023-01-31,05:42:40.000,31,11074965,12245,0,1675143759,13133.420129190003,58.8834267600032,53576.7727968 2023-01-31,05:42:44.000,31,11074940,12485,0,1675143763,13133.467283359998,58.89752502000192,53576.793758160005 2023-01-31,05:42:48.000,31,11074985,12645,0,1675143767,13133.433601809993,58.8834267600032,53576.75882256 2023-01-31,05:42:52.000,31,11074964,12325,0,1675143771,13133.507701219998,58.85523023999849,53576.70991272 2023-01-31,05:42:56.000,31,11074910,12565,0,1675143775,13133.548119079998,58.819984590001695,53576.75183544 2023-01-31,05:43:00.000,31,11074960,12285,0,1675143779,13133.642427419989,58.763591549999546,53576.70991272 2023-01-31,05:43:04.000,31,11074950,12125,0,1675143783,13133.716526829994,58.73539503000211,53576.688951359996 2023-01-31,05:43:08.000,31,11074967,12525,0,1675143787,13133.756944689994,58.79178807000426,53576.66799000001 2023-01-31,05:43:12.000,31,11074940,12325,0,1675143791,13133.89167089,58.770640679998905,53576.73786120001 2023-01-31,05:43:16.000,31,11074908,12445,0,1675143795,13133.918616129995,58.770640679998905,53576.7029256 2023-01-31,05:43:20.000,31,11074943,12325,0,1675143799,13133.918616129995,58.74244416000147,53576.688951359996 2023-01-31,05:43:24.000,31,11074941,12445,0,1675143803,13133.88493457999,58.69310024999868,53576.66100288 2023-01-31,05:43:28.000,31,11075001,12285,0,1675143807,13133.97250661,58.6719528600006,53576.80074528 2023-01-31,05:43:32.000,31,11074927,12365,0,1675143811,13133.95229768,58.636707210003806,53576.76580968001 2023-01-31,05:43:36.000,31,11074928,12365,0,1675143815,13134.02639708999,58.62965808000445,53576.86362936001 2023-01-31,05:43:40.000,31,11074968,12285,0,1675143819,13133.89167089,58.587363300001016,53576.84965512 2023-01-31,05:43:44.000,31,11074962,12365,0,1675143823,13133.75020838,58.53097025999887,53576.78677104001 2023-01-31,05:43:48.000,31,11074974,12245,0,1675143827,13133.696317899994,58.43933156999992,53576.86362936001 2023-01-31,05:43:52.000,31,11074955,12165,0,1675143831,13133.548119079998,58.38293852999777,53576.7727968 2023-01-31,05:43:56.000,31,11075023,12485,0,1675143835,13133.346029779997,58.31949636000354,53576.577157440006 2023-01-31,05:44:00.000,31,11074996,12125,0,1675143839,13133.346029779997,58.27720158000011,53576.5631832 2023-01-31,05:44:04.000,31,11074951,12645,0,1675143843,13133.238248820002,58.26310332000139,53576.54920896001 2023-01-31,05:44:08.000,31,11075005,12365,0,1675143847,13133.137204170001,58.2137594099986,53576.46536352 2023-01-31,05:44:12.000,31,11074971,12765,0,1675143851,13133.029423209991,58.27015245000075,53576.409466560006 2023-01-31,05:44:16.000,31,11074926,12245,0,1675143855,13133.076577380001,58.20671027999924,53576.40247944001 2023-01-31,05:44:20.000,31,11074959,12445,0,1675143859,13133.096786310001,58.22080853999796,53576.37453096 2023-01-31,05:44:24.000,31,11074988,12445,0,1675143863,13133.116995240001,58.26310332000139,53576.40247944001 2023-01-31,05:44:28.000,31,11074932,12605,0,1675143867,13133.090049999992,58.31244723000418,53576.29767264 2023-01-31,05:44:32.000,31,11074953,12405,0,1675143871,13133.103522619997,58.39703679000377,53576.33260824001 2023-01-31,05:44:36.000,31,11075013,12405,0,1675143875,13133.204567269997,58.44638069999928,53576.22780144 2023-01-31,05:44:40.000,31,11074884,12125,0,1675143879,13133.211303579992,58.538019389998226,53576.20684008 2023-01-31,05:44:44.000,31,11074917,12445,0,1675143883,13133.366238709998,58.55916678000358,53576.32562112 2023-01-31,05:44:48.000,31,11074941,12405,0,1675143887,13133.447074429998,58.67900198999996,53576.37453096 2023-01-31,05:44:52.000,31,11074966,12085,0,1675143891,13133.608745869999,58.70719851000467,53576.54222184 2023-01-31,05:44:56.000,31,11074940,12445,0,1675143895,13133.817571479995,58.812935460002336,53576.688951359996 2023-01-31,05:45:00.000,31,11074880,12205,0,1675143899,13133.959033989995,58.869328500004485,53576.84965512 2023-01-31,05:45:04.000,31,11074976,12285,0,1675143903,13134.140914359996,58.93981979999808,53576.98241040001 2023-01-31,05:45:08.000,31,11074952,12085,0,1675143907,13134.262167939996,59.003261969999585,53577.11516568 2023-01-31,05:45:12.000,31,11074986,12445,0,1675143911,13134.511411409992,59.08080239999981,53577.26888232001 2023-01-31,05:45:16.000,31,11075041,12685,0,1675143915,13134.639401300003,59.19358848000411,53577.296830800005 2023-01-31,05:45:20.000,31,11074969,12245,0,1675143919,13134.976216799994,59.29932543000177,53577.47849592 2023-01-31,05:45:24.000,31,11074997,12445,0,1675143923,13135.137888239995,59.33457107999857,53577.75798072 2023-01-31,05:45:28.000,31,11074936,12125,0,1675143927,13135.366922779991,59.34866934000456,53577.86977464001 2023-01-31,05:45:32.000,31,11074964,12365,0,1675143931,13135.649847799992,59.38391499000136,53578.12131096 2023-01-31,05:45:36.000,31,11074968,12205,0,1675143935,13135.838464480003,59.34162020999793,53578.400795760004 2023-01-31,05:45:40.000,31,11074957,12325,0,1675143939,13136.006872229998,59.398013250000076,53578.519576800005 2023-01-31,05:45:44.000,31,11074983,12645,0,1675143943,13136.114653189994,59.34866934000456,53578.66630632 2023-01-31,05:45:48.000,31,11074963,12445,0,1675143947,13136.20896153,59.412111509998795,53578.86194568 2023-01-31,05:45:52.000,31,11075011,12285,0,1675143951,13136.377369279995,59.419160639998154,53579.01566232001 2023-01-31,05:45:56.000,31,11074989,12525,0,1675143955,13136.377369279995,59.447357160002866,53579.03662368 2023-01-31,05:46:00.000,31,11074908,12365,0,1675143959,13136.49188655,59.53899585000181,53579.12745624 2023-01-31,05:46:04.000,31,11074955,12405,0,1675143963,13136.53230441,59.54604498000117,53579.25322440001 2023-01-31,05:46:08.000,31,11074909,12445,0,1675143967,13136.57272227,59.61653628000204,53579.42091528001 2023-01-31,05:46:12.000,31,11074950,12565,0,1675143971,13136.57272227,59.70112584000162,53579.51873496001 2023-01-31,05:46:16.000,31,11074974,12565,0,1675143975,13136.54577702999,59.73637148999842,53579.644503120006 2023-01-31,05:46:20.000,31,11074990,12245,0,1675143979,13136.646821679991,59.79276453000057,53579.6724516 2023-01-31,05:46:24.000,31,11074925,12365,0,1675143983,13136.680503229996,59.84210844000336,53579.72136144 2023-01-31,05:46:28.000,31,11074992,12245,0,1675143987,13136.781547879997,59.912599740004225,53579.7772584 2023-01-31,05:46:32.000,31,11074947,12685,0,1675143991,13136.869119909992,59.99718930000381,53579.86809096 2023-01-31,05:46:36.000,31,11074964,12565,0,1675143995,13136.929746699992,60.06063146999804,53579.89603944 2023-01-31,05:46:40.000,31,11074962,12285,0,1675143999,13137.098154449988,60.088827990002756,53579.986872 2023-01-31,05:46:44.000,31,11074993,12285,0,1675144003,13137.313716369994,60.088827990002756,53580.13360152 2023-01-31,05:46:48.000,31,11074944,12645,0,1675144007,13137.40128839999,60.095877120002115,53580.20347272 2023-01-31,05:46:52.000,31,11075000,12445,0,1675144011,13137.58990508,60.039484079999966,53580.364176480005 2023-01-31,05:46:56.000,31,11074985,12205,0,1675144015,13137.71115866,59.9337471300023,53580.52488024001 2023-01-31,05:47:00.000,31,11074937,12285,0,1675144019,13137.758312829996,59.82801018000464,53580.59475144001 2023-01-31,05:47:04.000,31,11074924,12285,0,1675144023,13137.81220331,59.694076710002264,53580.62269992001 2023-01-31,05:47:08.000,31,11074979,12405,0,1675144027,13137.798730689996,59.60948715000268,53580.64366128001 2023-01-31,05:47:12.000,31,11074925,12365,0,1675144031,13137.913247960001,59.50375019999774,53580.76244232001 2023-01-31,05:47:16.000,31,11074944,12285,0,1675144035,13137.845884859991,59.34162020999793,53580.71353248 2023-01-31,05:47:20.000,31,11074933,12325,0,1675144039,13137.738103899996,59.31342369000049,53580.699558240005 2023-01-31,05:47:24.000,31,11074995,12405,0,1675144043,13137.77178545,59.15129370000068,53580.66462264 2023-01-31,05:47:28.000,31,11074960,12485,0,1675144047,13137.79199438,59.1653919599994,53580.73449384 2023-01-31,05:47:32.000,31,11075023,12365,0,1675144051,13137.805466999991,59.10194978999789,53580.78340368 2023-01-31,05:47:36.000,31,11074999,12485,0,1675144055,13137.73136759,58.98916371000087,53580.79039080001 2023-01-31,05:47:40.000,31,11074906,12365,0,1675144059,13137.64379555999,58.93981979999808,53580.79039080001 2023-01-31,05:47:45.000,31,11075008,12525,0,1675144064,13137.616850319995,58.94686893000471,53580.77641656 2023-01-31,05:47:49.000,31,11075047,12245,0,1675144068,13137.56295983999,58.93277066999872,53580.769429440006 2023-01-31,05:47:53.000,31,11074971,12485,0,1675144072,13137.455178879994,58.98916371000087,53580.67160976001 2023-01-31,05:47:57.000,31,11074958,12365,0,1675144076,13137.38107946999,59.003261969999585,53580.64366128001 2023-01-31,05:48:01.000,31,11075034,12365,0,1675144080,13137.414761019994,59.10194978999789,53580.76244232001 2023-01-31,05:48:05.000,31,11074909,12485,0,1675144084,13137.313716369994,59.179490219998115,53580.73449384 2023-01-31,05:48:09.000,31,11074884,12525,0,1675144088,13137.266562199999,59.36276760000328,53580.7554552 2023-01-31,05:48:13.000,31,11074921,12125,0,1675144092,13137.118363379988,59.53899585000181,53580.76244232001 2023-01-31,05:48:17.000,31,11074904,12285,0,1675144096,13137.152044929993,59.77161714000249,53580.99301728 2023-01-31,05:48:21.000,31,11074912,12485,0,1675144100,13137.030791349993,60.10997538000083,53581.02795288001 2023-01-31,05:48:25.000,31,11074939,12525,0,1675144104,13136.815229430002,60.41308797000238,53581.083849840004 2023-01-31,05:48:29.000,31,11074968,12285,0,1675144108,13136.727657399992,60.737347950002004,53581.18865664 2023-01-31,05:48:33.000,31,11074939,12325,0,1675144112,13136.808493119992,61.20259053000336,53581.33538616 2023-01-31,05:48:37.000,31,11074955,12365,0,1675144116,13136.956691940002,61.63963659000001,53581.44718008 2023-01-31,05:48:41.000,31,11074945,12365,0,1675144120,13137.32045267999,62.126026559999445,53581.64980656001 2023-01-31,05:48:45.000,31,11074963,12565,0,1675144124,13137.717894969996,62.55602349000401,53581.90833 2023-01-31,05:48:49.000,31,11074935,12445,0,1675144128,13138.128809879992,63.02831520000473,53582.17384056 2023-01-31,05:48:53.000,31,11074996,12365,0,1675144132,13138.499306929989,63.33847691999836,53582.60005488 2023-01-31,05:48:57.000,31,11074941,12285,0,1675144136,13138.76875933,63.578147339998395,53582.92146240001 2023-01-31,05:49:01.000,31,11074959,12405,0,1675144140,13138.957376009996,63.77552298000228,53583.2708184 2023-01-31,05:49:05.000,31,11074978,12565,0,1675144144,13139.038211729996,63.979947749998246,53583.53632896 2023-01-31,05:49:09.000,31,11074923,12285,0,1675144148,13139.071893280001,64.1350286099987,53583.80183952 2023-01-31,05:49:13.000,31,11074918,12565,0,1675144152,13139.132520070001,64.30420772999787,53584.01145312 2023-01-31,05:49:17.000,31,11074954,12485,0,1675144156,13139.253773650002,64.46633771999768,53584.09529856001 2023-01-31,05:49:21.000,31,11074938,12245,0,1675144160,13139.240301029997,64.53682901999855,53584.221066720005 2023-01-31,05:49:25.000,31,11074981,12325,0,1675144164,13139.408708779993,64.71305727000436,53584.46561592 2023-01-31,05:49:29.000,31,11075017,12525,0,1675144168,13139.509753429993,64.86108899999817,53584.605358320005 2023-01-31,05:49:33.000,31,11074935,12645,0,1675144172,13139.624270699998,64.87518726000417,53584.773049200005 2023-01-31,05:49:37.000,31,11074947,12325,0,1675144176,13139.637743319989,64.83289248000074,53584.96868856 2023-01-31,05:49:41.000,31,11074975,12285,0,1675144180,13139.624270699998,64.83289248000074,53585.03157264001 2023-01-31,05:49:45.000,31,11074913,12445,0,1675144184,13139.516489739988,64.5932220600007,53585.1922764 2023-01-31,05:49:49.000,31,11074889,12405,0,1675144188,13139.550171289993,64.26191295000172,53585.227212000005 2023-01-31,05:49:53.000,31,11074945,12445,0,1675144192,13139.422181399997,64.02224253000168,53585.24817336001 2023-01-31,05:49:57.000,31,11074969,12485,0,1675144196,13139.388499849993,63.860112540001865,53585.157340800004 2023-01-31,05:50:01.000,31,11074955,12285,0,1675144200,13139.455862950002,63.571098209999036,53585.31804456001 2023-01-31,05:50:05.000,31,11075025,12485,0,1675144204,13139.401972469997,63.48650864999945,53585.28310896 2023-01-31,05:50:09.000,31,11075011,12245,0,1675144208,13139.408708779993,63.1974943200039,53585.36695440001 2023-01-31,05:50:13.000,31,11074947,12365,0,1675144212,13139.260509959997,62.89438173000235,53585.45778696001 2023-01-31,05:50:17.000,31,11074925,12245,0,1675144216,13139.253773650002,62.71815348000382,53585.59054224 2023-01-31,05:50:21.000,31,11074937,12565,0,1675144220,13139.273982580002,62.534876099998655,53585.576568 2023-01-31,05:50:25.000,31,11075035,12365,0,1675144224,13139.199883169997,62.30930394000461,53585.7163104 2023-01-31,05:50:29.000,31,11075022,12245,0,1675144228,13139.105574829991,62.175370470002235,53585.67438768001 2023-01-31,05:50:33.000,31,11074943,12285,0,1675144232,13139.092102210001,61.956847440000274,53585.70233616001 2023-01-31,05:50:37.000,31,11074952,12445,0,1675144236,13138.96411231999,61.86520875000133,53585.7163104 2023-01-31,05:50:41.000,31,11074957,12245,0,1675144240,13138.86306766999,61.70307876000152,53585.70932328 2023-01-31,05:50:45.000,31,11074919,12605,0,1675144244,13138.66771468,61.61144007000257,53585.65342632001 2023-01-31,05:50:49.000,31,11074927,12445,0,1675144248,13138.64750575,61.498653989998274,53585.74425888 2023-01-31,05:50:53.000,31,11074968,12285,0,1675144252,13138.499306929989,61.51980138000363,53585.80015584001 2023-01-31,05:50:57.000,31,11074973,12525,0,1675144256,13138.209645599993,61.597341810003854,53585.74425888 2023-01-31,05:51:01.000,31,11074981,12285,0,1675144260,13138.054710470002,61.66783311000472,53585.72329752001 2023-01-31,05:51:05.000,31,11075001,12565,0,1675144264,13137.926720579992,61.65373484999873,53585.66740056 2023-01-31,05:51:09.000,31,11074962,12525,0,1675144268,13137.866093789991,61.6889805000028,53585.54861952 2023-01-31,05:51:13.000,31,11074924,12485,0,1675144272,13137.818939619996,61.71012789000088,53585.46477408001 2023-01-31,05:51:17.000,31,11074950,12365,0,1675144276,13137.6707408,61.64668571999937,53585.12939232001 2023-01-31,05:51:21.000,31,11074969,12525,0,1675144280,13137.62358662999,61.56914528999914,53585.0175984 2023-01-31,05:51:25.000,31,11074980,12125,0,1675144284,13137.50906936,61.4422609500034,53584.821959040004 2023-01-31,05:51:29.000,31,11074944,12245,0,1675144288,13137.226144339998,61.25193443999888,53584.52151288 2023-01-31,05:51:33.000,31,11075012,12445,0,1675144292,13137.104890759998,61.05455880000227,53584.15818264 2023-01-31,05:51:37.000,31,11074988,12405,0,1675144296,13137.044263969998,60.99111663000076,53583.94856904001 2023-01-31,05:51:41.000,31,11074950,12525,0,1675144300,13136.815229430002,61.00521488999948,53583.62716152 2023-01-31,05:51:45.000,31,11074972,12365,0,1675144304,13136.700712159996,60.96996924000268,53583.2708184 2023-01-31,05:51:49.000,31,11074987,12045,0,1675144308,13136.478413929995,60.82193751000159,53582.98434648 2023-01-31,05:51:53.000,31,11074930,12405,0,1675144312,13136.316742489995,60.58226709000155,53582.62800336 2023-01-31,05:51:57.000,31,11074958,12285,0,1675144316,13136.14159842999,60.28620362999936,53582.25069888001 2023-01-31,05:52:01.000,31,11074888,12765,0,1675144320,13136.080971639989,59.99718930000381,53581.98518832001 2023-01-31,05:52:06.000,31,11074994,12285,0,1675144325,13136.054026399994,59.66588019000483,53581.69871640001 2023-01-31,05:52:10.000,31,11075012,12565,0,1675144329,13136.060762709989,59.447357160002866,53581.5939096 2023-01-31,05:52:14.000,31,11074993,12645,0,1675144333,13135.811519239993,59.108998920004524,53581.33538616 2023-01-31,05:52:18.000,31,11074931,12685,0,1675144337,13135.764365069997,58.67900198999996,53581.36333464001 2023-01-31,05:52:22.000,31,11074921,12445,0,1675144341,13135.562275769997,58.28425070999947,53581.23756648 2023-01-31,05:52:26.000,31,11074899,12525,0,1675144345,13135.461231119996,57.85425378000218,53581.16769528 2023-01-31,05:52:30.000,31,11074936,12325,0,1675144349,13135.24566919999,57.46655163000105,53581.083849840004 2023-01-31,05:52:34.000,31,11074899,12125,0,1675144353,13135.05031621,57.22688121000101,53581.034940000005 2023-01-31,05:52:38.000,31,11074899,12365,0,1675144357,13134.659610229988,56.966063400002895,53580.86026200001 2023-01-31,05:52:42.000,31,11074936,12285,0,1675144361,13134.437312000002,56.65590168000199,53580.84628776 2023-01-31,05:52:46.000,31,11074972,12565,0,1675144365,13134.08702387999,56.275248660000216,53580.78340368 2023-01-31,05:52:50.000,31,11074902,12485,0,1675144369,13133.79062624,56.02852911000082,53580.76244232001 2023-01-31,05:52:54.000,31,11074936,12605,0,1675144373,13133.80409885999,55.82410434000485,53580.67859688 2023-01-31,05:52:58.000,31,11074927,12365,0,1675144377,13134.01292447,55.520991750003304,53580.76244232001 2023-01-31,05:53:02.000,31,11074915,12405,0,1675144381,13134.181332219996,55.464598710001155,53580.769429440006 2023-01-31,05:53:06.000,31,11074933,12645,0,1675144385,13134.201541149996,55.408205669999006,53580.8253264 2023-01-31,05:53:10.000,31,11074980,12645,0,1675144389,13134.241959009996,55.38705828000093,53580.94410744 2023-01-31,05:53:14.000,31,11074911,12405,0,1675144393,13134.04660601999,55.39410741000029,53581.104811200006 2023-01-31,05:53:18.000,31,11074955,12285,0,1675144397,13133.689581589999,55.38000915000157,53581.12577256001 2023-01-31,05:53:22.000,31,11074897,12485,0,1675144401,13133.278666680002,55.40115653999965,53581.251540720004 2023-01-31,05:53:26.000,31,11074944,12325,0,1675144405,13133.069841069992,55.56328652999946,53581.4541672 2023-01-31,05:53:30.000,31,11074914,12485,0,1675144409,13132.9553238,55.95803780999995,53581.61487096 2023-01-31,05:53:34.000,31,11074941,12565,0,1675144413,13132.921642249996,56.25410127000214,53581.873394400005 2023-01-31,05:53:38.000,31,11074978,12325,0,1675144417,13132.780179739995,56.7193438500035,53582.278647360006 2023-01-31,05:53:42.000,31,11074947,12525,0,1675144421,13132.5511452,57.085898609999276,53582.53717080001 2023-01-31,05:53:46.000,31,11074969,12405,0,1675144425,13132.497254719994,57.50884641000448,53582.76774576 2023-01-31,05:53:50.000,31,11074976,12605,0,1675144429,13132.517463649994,58.03753116000007,53582.96338512 2023-01-31,05:53:54.000,31,11074905,12165,0,1675144433,13132.64545353999,58.643756340003165,53583.15203736 2023-01-31,05:53:58.000,31,11074997,12165,0,1675144437,13132.719552949995,59.36276760000328,53583.30575400001 2023-01-31,05:54:02.000,31,11074900,12245,0,1675144441,13132.928378559991,59.88440321999951,53583.37562520001 2023-01-31,05:54:06.000,31,11074914,12445,0,1675144445,13133.143940479997,60.328498410002794,53583.52235472001 2023-01-31,05:54:10.000,31,11074970,12485,0,1675144449,13133.399920260003,60.673905780000496,53583.599213040005 2023-01-31,05:54:14.000,31,11074963,12485,0,1675144453,13133.729999449999,61.11095184000442,53583.56427744 2023-01-31,05:54:18.000,31,11074916,12405,0,1675144457,13134.221750079996,61.533899640002346,53583.62017440001 2023-01-31,05:54:22.000,31,11074987,12725,0,1675144461,13134.551829269993,61.96389656999963,53583.62017440001 2023-01-31,05:54:26.000,31,11074979,12605,0,1675144465,13134.895381079994,62.415040890002274,53583.69004560001 2023-01-31,05:54:30.000,31,11075037,12445,0,1675144469,13135.09073407,62.753399130000616,53583.62716152 2023-01-31,05:54:34.000,31,11074951,12285,0,1675144473,13135.420813259996,63.14110128000175,53583.82280088 2023-01-31,05:54:38.000,31,11074954,12485,0,1675144477,13135.622902559997,63.53585256000224,53583.669084240006 2023-01-31,05:54:42.000,31,11074944,12445,0,1675144481,13135.872146029993,63.77552298000228,53583.52934184 2023-01-31,05:54:46.000,31,11074992,12325,0,1675144485,13136.1887526,64.0363407900004,53583.61318728001 2023-01-31,05:54:50.000,31,11074989,12645,0,1675144489,13136.41105083,64.32535512000322,53583.46645776 2023-01-31,05:54:54.000,31,11075037,12205,0,1675144493,13136.680503229996,64.5932220600007,53583.36165096 2023-01-31,05:54:58.000,31,11074981,12405,0,1675144497,13136.963428249997,64.79764683000394,53583.17299872 2023-01-31,05:55:02.000,31,11074981,12165,0,1675144501,13137.374343159994,64.9386294299984,53583.131076 2023-01-31,05:55:06.000,31,11074953,12125,0,1675144505,13137.69094973,65.05846464000206,53582.96338512 2023-01-31,05:55:10.000,31,11074969,12565,0,1675144509,13138.115337260002,65.16420158999972,53582.76774576 2023-01-31,05:55:14.000,31,11075006,12405,0,1675144513,13138.546461099999,65.1853489799978,53582.63499048001 2023-01-31,05:55:18.000,31,11074979,12325,0,1675144517,13138.896749219995,65.23469289000059,53582.446338240006 2023-01-31,05:55:22.000,31,11074932,12365,0,1675144521,13139.267246269992,65.06551377000142,53582.18082768001 2023-01-31,05:55:26.000,31,11074931,12365,0,1675144525,13139.792678449994,64.76240117999987,53582.24371176 2023-01-31,05:55:30.000,31,11074986,12365,0,1675144529,13140.304638009991,64.28306033999979,53582.07602088 2023-01-31,05:55:34.000,31,11074993,12285,0,1675144533,13140.776179709988,63.74027732999821,53582.02711104 2023-01-31,05:55:38.000,31,11074918,12285,0,1675144537,13141.133204139995,63.07060998000088,53582.01313680001 2023-01-31,05:55:42.000,31,11074904,12325,0,1675144541,13141.422865469991,62.407991760002915,53581.83147168 2023-01-31,05:55:46.000,31,11074939,12405,0,1675144545,13141.624954769992,61.67488224000408,53581.72666488001 2023-01-31,05:55:50.000,31,11074971,12525,0,1675144549,13141.746208349992,60.786691860004794,53581.60089672001 2023-01-31,05:55:54.000,31,11074951,12605,0,1675144553,13141.719263109997,59.97604190999846,53581.39827024 2023-01-31,05:55:58.000,31,11075016,12565,0,1675144557,13141.571064290001,59.13719544000196,53581.21660512 2023-01-31,05:56:02.000,31,11074958,12365,0,1675144561,13141.32182081999,58.39703679000377,53580.88821048001 2023-01-31,05:56:06.000,31,11074925,12405,0,1675144565,13141.1062589,57.607534230002784,53580.84628776 2023-01-31,05:56:10.000,31,11074910,12405,0,1675144569,13140.742498159998,56.923768619999464,53580.59475144001 2023-01-31,05:56:14.000,31,11074969,12245,0,1675144573,13140.419155279997,56.24000301000342,53580.33622800001 2023-01-31,05:56:18.000,31,11075033,12285,0,1675144577,13139.96782251,55.697220000001835,53579.9170008 2023-01-31,05:56:22.000,31,11075026,12485,0,1675144581,13139.624270699998,55.19673177000368,53579.8471296 2023-01-31,05:56:26.000,31,11074966,12285,0,1675144585,13139.152729000001,54.79493136000383,53579.56764480001 2023-01-31,05:56:30.000,31,11074971,12525,0,1675144589,13138.775495639995,54.421327470001415,53579.309121360006 2023-01-31,05:56:34.000,31,11074946,12485,0,1675144593,13138.431943829994,53.99133054000413,53579.11348200001 2023-01-31,05:56:38.000,31,11075017,12365,0,1675144597,13138.169227739992,53.54723535000085,53578.75015176001 2023-01-31,05:56:42.000,31,11074941,12285,0,1675144601,13138.088392019992,53.04674712000269,53578.52656392 2023-01-31,05:56:46.000,31,11074935,12285,0,1675144605,13137.805466999991,52.5533080200039,53578.33791168 2023-01-31,05:56:50.000,31,11074922,12245,0,1675144609,13137.697686039995,52.059868919997825,53578.135285200005 2023-01-31,05:56:54.000,31,11074984,12205,0,1675144613,13137.495596739995,51.651019379998615,53577.95362008 2023-01-31,05:56:58.000,31,11074926,12365,0,1675144617,13137.374343159994,51.22807158000069,53577.89073600001 2023-01-31,05:57:02.000,31,11074929,12805,0,1675144621,13137.246353269999,50.92495898999914,53577.61823832 2023-01-31,05:57:06.000,31,11074937,12285,0,1675144625,13137.024055039998,50.607748139998876,53577.45753456001 2023-01-31,05:57:10.000,31,11074977,12285,0,1675144629,13136.869119909992,50.34693033000076,53577.2618952 2023-01-31,05:57:14.000,31,11074972,12165,0,1675144633,13136.727657399992,50.04381773999921,53577.06625584 2023-01-31,05:57:18.000,31,11074980,12285,0,1675144637,13136.47167762,49.846442100002605,53576.73786120001 2023-01-31,05:57:22.000,31,11074945,12365,0,1675144641,13136.44473237999,49.5010347300049,53576.77978392 2023-01-31,05:57:26.000,31,11074985,12365,0,1675144645,13136.22917046,49.30365909000102,53576.493312 2023-01-31,05:57:30.000,31,11074928,12565,0,1675144649,13136.30326986999,49.12038171000313,53576.41645368 2023-01-31,05:57:34.000,31,11074917,12405,0,1675144653,13136.148334739999,48.95825172000332,53576.34658248 2023-01-31,05:57:38.000,31,11074986,12405,0,1675144657,13136.134862119994,48.77497433999815,53576.339595360005 2023-01-31,05:57:42.000,31,11074930,12365,0,1675144661,13136.020344849989,48.71153217000392,53576.32562112 2023-01-31,05:57:46.000,31,11074953,12485,0,1675144665,13135.946245439998,48.64104087000305,53576.19286584001 2023-01-31,05:57:50.000,31,11074948,12525,0,1675144669,13135.845200789998,48.584647830000904,53576.171904480005 2023-01-31,05:57:54.000,31,11074978,12525,0,1675144673,13135.723947209997,48.51415653000004,53576.09504616001 2023-01-31,05:57:58.000,31,11074942,12445,0,1675144677,13135.589221009992,48.42251784000109,53575.96229088 2023-01-31,05:58:02.000,31,11074916,12325,0,1675144681,13135.548803149992,48.344977410000865,53575.87145832 2023-01-31,05:58:06.000,31,11074925,12485,0,1675144685,13135.562275769997,48.31678089000343,53575.787612880005 2023-01-31,05:58:10.000,31,11074996,12565,0,1675144689,13135.670056729992,48.295633499998075,53575.717741680004 2023-01-31,05:58:14.000,31,11074926,12325,0,1675144693,13135.730683519992,48.30973176000407,53575.73171592001 2023-01-31,05:58:18.000,31,11074927,12725,0,1675144697,13135.899091269988,48.25333872000192,53575.787612880005 2023-01-31,05:58:22.000,31,11075037,12205,0,1675144701,13136.027081159998,48.2392404600032,53575.82254848 2023-01-31,05:58:26.000,31,11074937,12125,0,1675144705,13136.22917046,48.119405249999545,53575.85748408001 2023-01-31,05:58:30.000,31,11074979,12245,0,1675144709,13136.215697839994,47.992520910003805,53575.906393920006 2023-01-31,05:58:34.000,31,11074963,12525,0,1675144713,13136.20222521999,47.95727525999973,53576.018187839996 2023-01-31,05:58:38.000,31,11074935,12365,0,1675144717,13136.013608539994,47.893833089998225,53575.97626512001 2023-01-31,05:58:42.000,31,11074973,12445,0,1675144721,13135.946245439998,47.759899620003125,53575.955303760005 2023-01-31,05:58:46.000,31,11074910,12445,0,1675144725,13135.878882339988,47.60481876000267,53576.06011056 2023-01-31,05:58:50.000,31,11074916,12605,0,1675144729,13135.703738279997,47.41449224999815,53576.08107192 2023-01-31,05:58:54.000,31,11074969,12565,0,1675144733,13135.535330530001,47.23121487000026,53576.122994640005 2023-01-31,05:58:58.000,31,11075023,12325,0,1675144737,13135.346713849991,47.03383923000365,53576.122994640005 2023-01-31,05:59:02.000,31,11074909,12365,0,1675144741,13135.14462454999,46.80121794000297,53576.13696888 2023-01-31,05:59:06.000,31,11074919,12525,0,1675144745,13134.814545359994,46.57564578000165,53576.12998176 2023-01-31,05:59:10.000,31,11074951,12285,0,1675144749,13134.558565580002,46.36417187999905,53576.1788916 2023-01-31,05:59:14.000,31,11074955,12365,0,1675144753,13134.437312000002,46.06810842000414,53576.220814320004 2023-01-31,05:59:18.000,31,11074982,12485,0,1675144757,13134.208277459991,45.87073278000025,53576.171904480005 2023-01-31,05:59:22.000,31,11074958,12245,0,1675144761,13133.93208875,45.7156519199998,53576.32562112 2023-01-31,05:59:26.000,31,11074970,12405,0,1675144765,13133.581800629989,45.574669319998065,53576.29767264 2023-01-31,05:59:30.000,31,11074988,12405,0,1675144769,13133.346029779997,45.48303062999912,53576.54222184 2023-01-31,05:59:34.000,31,11074951,12125,0,1675144773,13132.989005349991,45.37729368000146,53576.66100288 2023-01-31,05:59:38.000,31,11074969,12605,0,1675144777,13132.71281664,45.31385150999995,53576.94048768 2023-01-31,05:59:42.000,31,11074951,12445,0,1675144781,13132.342319589989,45.172868909998215,53577.12215280001 2023-01-31,05:59:46.000,31,11074971,12365,0,1675144785,13131.965086229997,45.17991804000485,53577.296830800005 2023-01-31,05:59:50.000,31,11074931,12485,0,1675144789,13131.621534419995,45.20811456000229,53577.49945728 2023-01-31,05:59:54.000,31,11074969,12205,0,1675144793,13131.35208202,45.24336020999908,53577.750993600006 2023-01-31,05:59:58.000,31,11074894,12525,0,1675144797,13130.988321279998,45.264507600004436,53577.95362008 2023-01-31,06:00:02.000,31,11074973,12365,0,1675144801,13130.638033160001,45.264507600004436,53578.09336248 2023-01-31,06:00:06.000,31,11074938,12245,0,1675144805,13130.43594386,45.271556730003795,53578.36586016 2023-01-31,06:00:10.000,31,11074992,12285,0,1675144809,13130.15301884,45.18696717000421,53578.54752528 2023-01-31,06:00:14.000,31,11074923,12485,0,1675144813,13129.991347399999,45.172868909998215,53578.8339972 2023-01-31,06:00:18.000,31,11074936,12605,0,1675144817,13129.957665849994,45.11647587000334,53579.092520640006 2023-01-31,06:00:22.000,31,11074955,12245,0,1675144821,13129.883566439988,45.11647587000334,53579.36501832 2023-01-31,06:00:26.000,31,11074978,12605,0,1675144825,13129.822939649988,45.038935440003115,53579.66546448001 2023-01-31,06:00:30.000,31,11074935,12285,0,1675144829,13129.816203339993,44.89090371000202,53579.97289776001 2023-01-31,06:00:34.000,31,11074954,12285,0,1675144833,13129.728631309998,44.862707190004585,53580.16853712001 2023-01-31,06:00:38.000,31,11074971,12405,0,1675144837,13129.634322969992,44.83451066999987,53580.39911208 2023-01-31,06:00:42.000,31,11074964,12605,0,1675144841,13129.560223560002,44.79926502000308,53580.73449384 2023-01-31,06:00:46.000,31,11074965,12245,0,1675144845,13129.29750747,44.85565805999795,53580.93013320001 2023-01-31,06:00:50.000,31,11074962,12365,0,1675144849,13129.243616989996,44.84155979999923,53581.23057936 2023-01-31,06:00:54.000,31,11074945,12165,0,1675144853,13129.310980089991,44.84155979999923,53581.54499976 2023-01-31,06:00:58.000,31,11074954,12645,0,1675144857,13129.304243779996,44.96844414000225,53581.91531712001 2023-01-31,06:01:02.000,31,11074986,12565,0,1675144861,13129.16951757999,45.038935440003115,53582.26467312 2023-01-31,06:01:06.000,31,11074927,12565,0,1675144865,13129.04826399999,45.25040933999844,53582.45332536 2023-01-31,06:01:10.000,31,11074948,12565,0,1675144869,13128.96742827999,45.51122715000383,53582.68390032001 2023-01-31,06:01:14.000,31,11074948,12245,0,1675144873,13128.839438389994,45.83548713000346,53582.93543664 2023-01-31,06:01:18.000,31,11074931,12605,0,1675144877,13128.671030639998,46.23023841000395,53583.06819192001 2023-01-31,06:01:22.000,31,11074970,12285,0,1675144881,13128.617140159993,46.58269491000101,53583.24286992 2023-01-31,06:01:26.000,31,11074941,12405,0,1675144885,13128.482413960002,46.82236533000105,53583.38959944 2023-01-31,06:01:30.000,31,11074998,12405,0,1675144889,13128.448732409997,47.083183139999164,53583.61318728001 2023-01-31,06:01:34.000,31,11074981,12125,0,1675144893,13128.334215139992,47.358099210003274,53583.70401984 2023-01-31,06:01:38.000,31,11074935,12445,0,1675144897,13128.334215139992,47.59776963000331,53583.85773648001 2023-01-31,06:01:42.000,31,11074977,12485,0,1675144901,13128.253379419992,47.83744005000335,53583.92062056 2023-01-31,06:01:46.000,31,11074915,12445,0,1675144905,13128.347687759997,47.936127870001656,53584.14420840001 2023-01-31,06:01:50.000,31,11074997,12325,0,1675144909,13128.421787170002,48.119405249999545,53584.2490152 2023-01-31,06:01:54.000,31,11074936,12325,0,1675144913,13128.415050859992,48.21809306999785,53584.388757600005 2023-01-31,06:01:58.000,31,11074985,12485,0,1675144917,13128.516095509993,48.19694567999977,53584.47260304 2023-01-31,06:02:02.000,31,11074891,12365,0,1675144921,13128.529568129998,48.15465090000362,53584.53548712 2023-01-31,06:02:06.000,31,11075024,12485,0,1675144925,13128.563249680003,48.13350350999826,53584.71715224001 2023-01-31,06:02:10.000,31,11074989,12285,0,1675144929,13128.394841929992,48.15465090000362,53584.74510072001 2023-01-31,06:02:14.000,31,11075022,12325,0,1675144933,13128.462205030002,48.09120873000211,53584.940740080005 2023-01-31,06:02:18.000,31,11074957,12125,0,1675144937,13128.435259789992,48.05596307999804,53585.16432792 2023-01-31,06:02:22.000,31,11074989,12285,0,1675144941,13128.462205030002,48.09825786000147,53585.30407032 2023-01-31,06:02:26.000,31,11074959,12485,0,1675144945,13128.327478829997,48.15465090000362,53585.42285136 2023-01-31,06:02:30.000,31,11074933,12605,0,1675144949,13128.152334769991,48.09825786000147,53585.53464528001 2023-01-31,06:02:34.000,31,11074926,12285,0,1675144953,13128.01760857,48.18989655000041,53585.730284640005 2023-01-31,06:02:38.000,31,11074980,12485,0,1675144957,13127.802046649995,48.19694567999977,53585.77220736001 2023-01-31,06:02:42.000,31,11074982,12285,0,1675144961,13127.512385319998,48.27448611,53585.80015584001 2023-01-31,06:02:46.000,31,11074962,12365,0,1675144965,13127.303559710002,48.41546871000173,53585.88400128 2023-01-31,06:02:50.000,31,11074980,12685,0,1675144969,13127.168833509997,48.42251784000109,53585.91194976 2023-01-31,06:02:54.000,31,11074958,12445,0,1675144973,13127.101470410002,48.45776348999789,53586.065666400005 2023-01-31,06:02:58.000,31,11074939,12445,0,1675144977,13127.101470410002,48.387272190004296,53586.233357280005 2023-01-31,06:03:02.000,31,11074944,12445,0,1675144981,13127.074525169992,48.30268263000471,53586.331176960004 2023-01-31,06:03:06.000,31,11074971,12525,0,1675144985,13126.946535279996,48.30268263000471,53586.401048160005 2023-01-31,06:03:10.000,31,11075001,12285,0,1675144989,13126.83201800999,48.352026540000224,53586.42899664 2023-01-31,06:03:14.000,31,11074916,12445,0,1675144993,13126.63666502,48.45071435999853,53586.49188072001 2023-01-31,06:03:18.000,31,11074939,12445,0,1675144997,13126.299849519994,48.55645131000347,53586.449958000005 2023-01-31,06:03:22.000,31,11074967,12285,0,1675145001,13125.983242950002,48.6198934799977,53586.44297088001 2023-01-31,06:03:26.000,31,11074965,12325,0,1675145005,13125.787889959996,48.69038477999857,53586.51284208001 2023-01-31,06:03:30.000,31,11074948,12445,0,1675145009,13125.53864649,48.85956389999774,53586.49188072001 2023-01-31,06:03:34.000,31,11074947,12405,0,1675145013,13125.18835836999,48.923006069999246,53586.44297088001 2023-01-31,06:03:38.000,31,11074938,12645,0,1675145017,13124.851542869998,49.05693954000162,53586.449958000005 2023-01-31,06:03:42.000,31,11074952,12125,0,1675145021,13124.534936299991,49.155627359999926,53586.498867840004 2023-01-31,06:03:46.000,31,11074945,12525,0,1675145025,13124.15770294,49.27546257000358,53586.44297088001 2023-01-31,06:03:50.000,31,11074980,12285,0,1675145029,13123.915195779999,49.388248650000605,53586.51284208001 2023-01-31,06:03:54.000,31,11074962,12245,0,1675145033,13123.551435039997,49.663164720004715,53586.519829200006 2023-01-31,06:03:58.000,31,11074957,12325,0,1675145037,13123.127047509995,49.973326439998345,53586.51284208001 2023-01-31,06:04:02.000,31,11074922,12485,0,1675145041,13122.817177249999,50.311684680003964,53586.47091936001 2023-01-31,06:04:06.000,31,11074972,12205,0,1675145045,13122.648769499989,50.657092050001665,53586.57572616 2023-01-31,06:04:10.000,31,11074993,12325,0,1675145049,13122.426471270002,51.016597679998085,53586.45694512 2023-01-31,06:04:14.000,31,11074976,12485,0,1675145053,13122.399526029993,51.38315244000114,53586.56175192001 2023-01-31,06:04:18.000,31,11075001,12565,0,1675145057,13122.264799830002,51.742658070004836,53586.71546856 2023-01-31,06:04:22.000,31,11074935,12245,0,1675145061,13122.123337320001,52.151507610004046,53586.84123672 2023-01-31,06:04:26.000,31,11074978,12325,0,1675145065,13122.015556359991,52.58150454000133,53586.8691852 2023-01-31,06:04:30.000,31,11074960,12405,0,1675145069,13121.826939679995,53.025599730004615,53586.94604352001 2023-01-31,06:04:34.000,31,11074983,12405,0,1675145073,13121.725895029995,53.41330187999847,53587.08578592 2023-01-31,06:04:38.000,31,11074945,12525,0,1675145077,13121.645059309994,53.87854445999983,53587.05085032 2023-01-31,06:04:42.000,31,11074990,12325,0,1675145081,13121.456442629998,54.27329574000032,53587.0787988 2023-01-31,06:04:46.000,31,11074933,12485,0,1675145085,13121.59116882999,54.62575224000466,53587.3932192 2023-01-31,06:04:50.000,31,11074944,12525,0,1675145089,13121.463178939994,55.03460178000387,53587.407193440005 2023-01-31,06:04:54.000,31,11074981,12045,0,1675145093,13121.436233699998,55.408205669999006,53587.59584568001 2023-01-31,06:04:58.000,31,11074927,12285,0,1675145097,13121.321716429993,55.76066217000334,53587.637768399996 2023-01-31,06:05:02.000,31,11074929,12125,0,1675145101,13121.133099749997,56.07082389000425,53587.72860096 2023-01-31,06:05:06.000,31,11074944,12485,0,1675145105,13121.045527720002,56.38098560999788,53587.88231760001 2023-01-31,06:05:10.000,31,11074949,12365,0,1675145109,13120.917537829991,56.550164730004326,53587.90327896001 2023-01-31,06:05:14.000,31,11075013,12405,0,1675145113,13120.816493179991,56.71229472000414,53588.008085760004 2023-01-31,06:05:18.000,31,11074901,12525,0,1675145117,13120.60093126,56.88852297000267,53588.008085760004 2023-01-31,06:05:22.000,31,11075008,12485,0,1675145121,13120.378633029999,57.05770209000184,53588.0569956 2023-01-31,06:05:26.000,31,11074923,12445,0,1675145125,13120.216961589998,57.23393034000037,53588.13385392 2023-01-31,06:05:30.000,31,11074996,12565,0,1675145129,13120.035081219998,57.48064988999977,53588.13385392 2023-01-31,06:05:34.000,31,11074973,12445,0,1675145133,13119.954245499997,57.75556596000388,53588.13385392 2023-01-31,06:05:38.000,31,11074978,12485,0,1675145137,13119.893618709997,58.05162941999879,53588.20372512 2023-01-31,06:05:42.000,31,11074939,12285,0,1675145141,13119.785837750002,58.38998766000441,53588.20372512 2023-01-31,06:05:46.000,31,11074949,12405,0,1675145145,13119.792574059997,58.74949329000083,53588.33648040001 2023-01-31,06:05:50.000,31,11075038,12405,0,1675145149,13119.779101439992,59.13719544000196,53588.4412872 2023-01-31,06:05:54.000,31,11074943,12325,0,1675145153,13119.752156199997,59.59538889000396,53588.57404248001 2023-01-31,06:05:58.000,31,11074928,12405,0,1675145157,13119.799310369992,59.97604190999846,53588.643913679996 2023-01-31,06:06:02.000,31,11074968,12285,0,1675145161,13119.866673470002,60.47653014000389,53588.74173336001 2023-01-31,06:06:06.000,31,11074997,12525,0,1675145165,13120.008135980002,60.89242881000246,53588.90942424001 2023-01-31,06:06:10.000,31,11075038,12205,0,1675145169,13120.142862179993,61.315376610000385,53589.014231040004 2023-01-31,06:06:14.000,31,11074980,12325,0,1675145173,13120.237170519998,61.71012789000088,53589.230831760004 2023-01-31,06:06:18.000,31,11074972,12325,0,1675145177,13120.37189671999,62.09078091000265,53589.42647112 2023-01-31,06:06:22.000,31,11074995,12365,0,1675145181,13120.358424099999,62.47848306000378,53589.566213520004 2023-01-31,06:06:26.000,31,11075024,12285,0,1675145185,13120.385369339994,62.88733260000299,53589.72691728001 2023-01-31,06:06:30.000,31,11074970,12525,0,1675145189,13120.425787199994,63.31028040000092,53589.852685440004 2023-01-31,06:06:34.000,31,11074950,12685,0,1675145193,13120.45946875,63.7543755900042,53589.9085824 2023-01-31,06:06:38.000,31,11075007,12525,0,1675145197,13120.45946875,64.26191295000172,53589.96447936001 2023-01-31,06:06:42.000,31,11074947,12405,0,1675145201,13120.547040779995,64.67781162000028,53590.12518312 2023-01-31,06:06:46.000,31,11075003,12165,0,1675145205,13120.63461280999,65.09371028999885,53590.2230028 2023-01-31,06:06:50.000,31,11074992,12405,0,1675145209,13120.72218484,65.50255982999806,53590.292874 2023-01-31,06:06:54.000,31,11074922,12445,0,1675145213,13120.84343842,65.89731110999855,53590.4326164 2023-01-31,06:06:58.000,31,11074967,12365,0,1675145217,13120.964692000001,66.35550456000055,53590.62825576 2023-01-31,06:07:02.000,31,11074944,12285,0,1675145221,13121.052264029997,66.67976454000018,53590.691139840004 2023-01-31,06:07:06.000,31,11074999,12365,0,1675145225,13121.119627129992,67.01107364999916,53590.82389512 2023-01-31,06:07:10.000,31,11074976,12365,0,1675145229,13121.139836059992,67.30713711000135,53590.93568904 2023-01-31,06:07:14.000,31,11075003,12285,0,1675145233,13121.180253919993,67.58910231000482,53591.01254736 2023-01-31,06:07:18.000,31,11074961,12485,0,1675145237,13121.133099749997,67.90631315999781,53590.94966328001 2023-01-31,06:07:22.000,31,11074988,12325,0,1675145241,13121.166781300002,68.20942574999935,53591.00556024 2023-01-31,06:07:26.000,31,11074986,12525,0,1675145245,13121.018582479992,68.53368572999898,53590.991586 2023-01-31,06:07:30.000,31,11074993,12285,0,1675145249,13121.045527720002,68.74515963000158,53590.991586 2023-01-31,06:07:34.000,31,11074977,12165,0,1675145253,13121.072472959997,68.98483005000162,53591.03350872 2023-01-31,06:07:38.000,31,11075000,12445,0,1675145257,13121.274562259998,69.17515655999887,53591.12434128 2023-01-31,06:07:42.000,31,11074947,12325,0,1675145261,13121.220671779993,69.36548307000339,53591.096392800006 2023-01-31,06:07:46.000,31,11074940,12485,0,1675145265,13121.274562259998,69.59105523000471,53591.075431440004 2023-01-31,06:07:50.000,31,11074932,12365,0,1675145269,13121.355397979998,69.81662738999876,53591.096392800006 2023-01-31,06:07:54.000,31,11074977,12325,0,1675145273,13121.449706319989,70.0562978099988,53591.16626400001 2023-01-31,06:07:58.000,31,11074929,12485,0,1675145277,13121.530542039989,70.29596822999883,53591.08940568001 2023-01-31,06:08:02.000,31,11074973,12285,0,1675145281,13121.65853193,70.479245610004,53591.312993520005 2023-01-31,06:08:06.000,31,11074922,12445,0,1675145285,13121.766312889995,70.74711255000148,53591.42478744001 2023-01-31,06:08:10.000,31,11074957,12565,0,1675145289,13121.89430277999,71.02202861999831,53591.46671016 2023-01-31,06:08:14.000,31,11074971,12245,0,1675145293,13122.157018869992,71.35333773000457,53591.62042680001 2023-01-31,06:08:18.000,31,11074914,12365,0,1675145297,13122.244590900002,71.6634994499982,53591.6553624 2023-01-31,06:08:22.000,31,11074954,12325,0,1675145301,13122.547724849988,72.07234899000468,53591.8999116 2023-01-31,06:08:26.000,31,11074966,12365,0,1675145305,13122.783495699994,72.45300200999918,53592.06061536 2023-01-31,06:08:30.000,31,11074903,12405,0,1675145309,13122.97211237999,72.83365503000095,53592.18638352 2023-01-31,06:08:34.000,31,11074921,12405,0,1675145313,13123.1203112,73.17906239999866,53592.45189408 2023-01-31,06:08:38.000,31,11074980,12645,0,1675145317,13123.207883229996,73.51742064000427,53592.54272664 2023-01-31,06:08:42.000,31,11074948,12325,0,1675145321,13123.396499909992,73.8416806200039,53592.61259784 2023-01-31,06:08:46.000,31,11074946,12365,0,1675145325,13123.618798139993,74.0884001700033,53592.81522432001 2023-01-31,06:08:50.000,31,11075044,12365,0,1675145329,13123.766996959988,74.32102146000398,53592.88509552001 2023-01-31,06:08:54.000,31,11074953,12565,0,1675145333,13123.96908625999,74.54659361999802,53592.96894096 2023-01-31,06:08:58.000,31,11075031,12405,0,1675145337,13124.164439249995,74.78626403999806,53593.15060608001 2023-01-31,06:09:02.000,31,11074950,12525,0,1675145341,13124.27222020999,75.04708185000345,53593.206503040004 2023-01-31,06:09:06.000,31,11074963,12365,0,1675145345,13124.38000117,75.27265401000477,53593.255412880004 2023-01-31,06:09:10.000,31,11074959,12445,0,1675145349,13124.474309509991,75.49822616999882,53593.26938712001 2023-01-31,06:09:14.000,31,11074931,12205,0,1675145353,13124.588826779996,75.68150355000398,53593.227464400006 2023-01-31,06:09:18.000,31,11074994,12445,0,1675145357,13124.582090470001,75.90707570999803,53593.13663184 2023-01-31,06:09:22.000,31,11074967,12445,0,1675145361,13124.737025599992,76.13264786999935,53593.17156744 2023-01-31,06:09:26.000,31,11074952,12365,0,1675145365,13124.865015490002,76.33707264000259,53593.07374776 2023-01-31,06:09:30.000,31,11074918,12285,0,1675145369,13124.945851209988,76.52739914999984,53593.07374776 2023-01-31,06:09:34.000,31,11074917,12205,0,1675145373,13125.141204199994,76.68248001000029,53593.05278640001 2023-01-31,06:09:38.000,31,11074925,12445,0,1675145377,13125.363502429995,76.82346261000203,53593.03182504001 2023-01-31,06:09:42.000,31,11074996,12805,0,1675145381,13125.4780197,76.91510130000097,53593.02483792 2023-01-31,06:09:46.000,31,11074981,12325,0,1675145385,13125.606009589996,77.04903477000335,53592.98291520001 2023-01-31,06:09:50.000,31,11075045,12485,0,1675145389,13125.808098889996,77.16182085000037,53592.9479796 2023-01-31,06:09:54.000,31,11074980,12245,0,1675145393,13125.922616160002,77.29575432000274,53592.80125008 2023-01-31,06:09:58.000,31,11074954,12605,0,1675145397,13126.151650699998,77.46493344000191,53592.724391760006 2023-01-31,06:10:02.000,31,11074930,12405,0,1675145401,13126.394157859999,77.50722821999807,53592.68945616 2023-01-31,06:10:06.000,31,11074910,12445,0,1675145405,13126.67034656999,77.52132648000406,53592.75932736 2023-01-31,06:10:10.000,31,11074926,12565,0,1675145409,13126.85896325,77.59886691000429,53592.724391760006 2023-01-31,06:10:14.000,31,11074984,12485,0,1675145413,13126.946535279996,77.62001430000237,53592.752340240004 2023-01-31,06:10:18.000,31,11074900,12605,0,1675145417,13127.162097200002,77.6482108199998,53592.8781084 2023-01-31,06:10:22.000,31,11074998,12325,0,1675145421,13127.310296019998,77.71165299000131,53592.85015992 2023-01-31,06:10:26.000,31,11074894,12645,0,1675145425,13127.451758529998,77.78214429000218,53592.84317280001 2023-01-31,06:10:30.000,31,11074909,12245,0,1675145429,13127.620166279994,77.94427428000199,53592.83618568 2023-01-31,06:10:34.000,31,11074935,12485,0,1675145433,13127.81551927,78.06410948999837,53592.871121280004 2023-01-31,06:10:38.000,31,11074932,12245,0,1675145437,13127.87614606,78.19099383000139,53592.8082372 2023-01-31,06:10:42.000,31,11074962,12285,0,1675145441,13128.11865322,78.34607469000184,53592.752340240004 2023-01-31,06:10:46.000,31,11074980,12525,0,1675145445,13128.401578240002,78.40246773000399,53592.90605688 2023-01-31,06:10:50.000,31,11074944,12365,0,1675145449,13128.697975879993,78.47295903000486,53592.96195384001 2023-01-31,06:10:54.000,31,11074923,12045,0,1675145453,13128.99437352,78.63508902000467,53593.03182504001 2023-01-31,06:10:58.000,31,11074903,12205,0,1675145457,13129.378343190001,78.77607161999913,53593.18554168 2023-01-31,06:11:02.000,31,11074988,12325,0,1675145461,13129.553487249992,78.96639813000365,53593.374193920004 2023-01-31,06:11:06.000,31,11074896,12405,0,1675145465,13129.836412269993,79.01574203999917,53593.55585904001 2023-01-31,06:11:10.000,31,11075013,12485,0,1675145469,13130.031765259999,79.21311768000305,53593.6466916 2023-01-31,06:11:14.000,31,11074991,12285,0,1675145473,13130.159755149994,79.23426507000113,53593.77245976001 2023-01-31,06:11:18.000,31,11074916,12485,0,1675145477,13130.26753610999,79.31885463000071,53593.79342112 2023-01-31,06:11:22.000,31,11075003,12245,0,1675145481,13130.36858075999,79.43164070999774,53593.786434 2023-01-31,06:11:26.000,31,11074988,12285,0,1675145485,13130.395526,79.54442679000203,53593.84233096 2023-01-31,06:11:30.000,31,11074979,12445,0,1675145489,13130.489834339991,79.66426199999842,53593.91220216 2023-01-31,06:11:34.000,31,11074993,12125,0,1675145493,13130.55719744,79.76999895000336,53593.97508624 2023-01-31,06:11:38.000,31,11074984,12365,0,1675145497,13130.523515889996,79.95327633000124,53594.00303472 2023-01-31,06:11:42.000,31,11075022,12205,0,1675145501,13130.483098029996,80.01671850000275,53593.93316352 2023-01-31,06:11:46.000,31,11074918,12445,0,1675145505,13130.590878989991,80.15065196999785,53593.86329232 2023-01-31,06:11:50.000,31,11074984,11965,0,1675145509,13130.725605189997,80.26343805000215,53593.87027944001 2023-01-31,06:11:54.000,31,11074984,12245,0,1675145513,13130.873804009992,80.46786281999812,53593.76547264 2023-01-31,06:11:58.000,31,11075003,12125,0,1675145517,13130.968112349998,80.74982802000159,53593.786434 2023-01-31,06:12:02.000,31,11074973,12245,0,1675145521,13131.055684379993,80.96130192000419,53593.73752416 2023-01-31,06:12:06.000,31,11074950,12485,0,1675145525,13131.210619509999,81.14457930000208,53593.74451128 2023-01-31,06:12:10.000,31,11074973,12445,0,1675145529,13131.42618142999,81.32785667999997,53593.84931808001 2023-01-31,06:12:14.000,31,11074948,12365,0,1675145533,13131.64847965999,81.4688392800017,53593.84233096 2023-01-31,06:12:18.000,31,11075037,12285,0,1675145537,13131.823623719996,81.57457622999937,53593.90521504 2023-01-31,06:12:22.000,31,11074962,12365,0,1675145541,13132.032449329992,81.69441144000302,53594.01700896001 2023-01-31,06:12:26.000,31,11074931,12565,0,1675145545,13132.113285049993,81.80719752000005,53594.02399608 2023-01-31,06:12:30.000,31,11074932,12325,0,1675145549,13132.355792209994,81.89883620999899,53594.1008544 2023-01-31,06:12:34.000,31,11074949,12645,0,1675145553,13132.456836859994,81.97637663999922,53594.065918800006 2023-01-31,06:12:38.000,31,11074927,12285,0,1675145557,13132.456836859994,82.12440837000031,53594.00303472 2023-01-31,06:12:42.000,31,11074966,12325,0,1675145561,13132.58482674999,82.10326098000223,53594.05194456 2023-01-31,06:12:46.000,31,11074919,12485,0,1675145565,13132.87448808,82.0750644600048,53594.12181576 2023-01-31,06:12:50.000,31,11074979,12285,0,1675145569,13133.103522619997,81.94818012000178,53594.114828640006 2023-01-31,06:12:54.000,31,11074932,12605,0,1675145573,13133.258457750002,81.75785361000453,53594.13579000001 2023-01-31,06:12:58.000,31,11074977,12485,0,1675145577,13133.379711330002,81.5040849299985,53594.20566120001 2023-01-31,06:13:02.000,31,11075021,12405,0,1675145581,13133.534646459993,81.34195493999869,53594.21963544 2023-01-31,06:13:06.000,31,11074988,12125,0,1675145585,13133.568328009998,81.1586775600008,53594.25457104001 2023-01-31,06:13:10.000,31,11074945,12205,0,1675145589,13133.602009559989,80.93310539999948,53594.26854528 2023-01-31,06:13:14.000,31,11074906,12445,0,1675145593,13133.575064319994,80.86261409999861,53594.29649376 2023-01-31,06:13:18.000,31,11075035,12285,0,1675145597,13133.507701219998,80.83441758000117,53594.32444224001 2023-01-31,06:13:22.000,31,11075010,12325,0,1675145601,13133.413392879993,80.8132701900031,53594.35239072001 2023-01-31,06:13:26.000,31,11074976,12245,0,1675145605,13133.460547049988,80.9119580100014,53594.35937784 2023-01-31,06:13:30.000,31,11074950,12245,0,1675145609,13133.474019669993,81.02474408999842,53594.46418464 2023-01-31,06:13:34.000,31,11074932,12485,0,1675145613,13133.406656569998,81.07408800000121,53594.47815888 2023-01-31,06:13:38.000,31,11074956,12245,0,1675145617,13133.447074429998,81.14457930000208,53594.60392704 2023-01-31,06:13:42.000,31,11074976,12365,0,1675145621,13133.467283359998,81.03884235000442,53594.60392704 2023-01-31,06:13:46.000,31,11074941,12485,0,1675145625,13133.494228599993,80.88376149000396,53594.67379824 2023-01-31,06:13:50.000,31,11074959,12325,0,1675145629,13133.487492289998,80.6017962900005,53594.68777248001 2023-01-31,06:13:54.000,31,11074911,12605,0,1675145633,13133.500964909988,80.22114326999872,53594.67379824 2023-01-31,06:13:58.000,31,11074971,12445,0,1675145637,13133.420129190003,79.81934285999887,53594.60392704 2023-01-31,06:14:02.000,31,11074940,12485,0,1675145641,13133.433601809993,79.304756370002,53594.47117176001 2023-01-31,06:14:06.000,31,11074978,12325,0,1675145645,13133.359502400002,78.72672771000362,53594.40828768 2023-01-31,06:14:10.000,31,11074975,12165,0,1675145649,13133.231512509992,78.12755165999988,53594.38732632 2023-01-31,06:14:14.000,31,11074957,12285,0,1675145653,13133.170885719992,77.66935820999788,53594.38732632 2023-01-31,06:14:18.000,31,11074967,12565,0,1675145657,13132.982269039996,77.34509822999826,53594.44322328001 2023-01-31,06:14:22.000,31,11074995,12405,0,1675145661,13132.739761879995,77.22526302000188,53594.56200432001 2023-01-31,06:14:26.000,31,11074917,12285,0,1675145665,13132.530936269999,77.24641040999995,53594.568991440006 2023-01-31,06:14:30.000,31,11075005,12605,0,1675145669,13132.355792209994,77.33099996999954,53594.68777248001 2023-01-31,06:14:34.000,31,11074993,12325,0,1675145673,13132.234538629993,77.55657213000086,53594.75065656 2023-01-31,06:14:38.000,31,11074921,12285,0,1675145677,13132.120021360002,77.80329168000026,53594.75764368001 2023-01-31,06:14:42.000,31,11074942,12325,0,1675145681,13132.079603500002,78.05001122999965,53594.90437320001 2023-01-31,06:14:46.000,31,11074921,12285,0,1675145685,13131.951613609992,78.49410642000294,53595.04411560001 2023-01-31,06:14:50.000,31,11074943,12525,0,1675145689,13131.823623719996,79.08623334000004,53595.15590952 2023-01-31,06:14:54.000,31,11074980,12445,0,1675145693,13131.769733239991,79.69950765000249,53595.12796104 2023-01-31,06:14:58.000,31,11074961,12525,0,1675145697,13132.012240399992,80.24933979000343,53595.36552312 2023-01-31,06:15:02.000,31,11074978,12485,0,1675145701,13132.254747559993,80.79917193000438,53595.42840720001 2023-01-31,06:15:06.000,31,11074941,12365,0,1675145705,13132.48378209999,81.15162843000144,53595.4633428 2023-01-31,06:15:10.000,31,11074909,12405,0,1675145709,13132.87448808,81.2221197300023,53595.505265520005 2023-01-31,06:15:14.000,31,11074964,12245,0,1675145713,13133.319084540002,81.10228451999865,53595.56116248 2023-01-31,06:15:18.000,31,11074991,12285,0,1675145717,13133.70305420999,80.80622106000374,53595.42840720001 2023-01-31,06:15:22.000,31,11074995,12365,0,1675145721,13134.120705429996,80.40442065000389,53595.37251024 2023-01-31,06:15:26.000,31,11075048,12445,0,1675145725,13134.477729860002,79.91098154999781,53595.44238144 2023-01-31,06:15:30.000,31,11074958,12325,0,1675145729,13134.632664989993,79.56557418000011,53595.35154888 2023-01-31,06:15:34.000,31,11074904,12285,0,1675145733,13134.700028089988,79.34000201999879,53595.30263904 2023-01-31,06:15:38.000,31,11074957,12485,0,1675145737,13134.774127499993,79.24131420000049,53595.288664800006 2023-01-31,06:15:42.000,31,11074943,12525,0,1675145741,13134.700028089988,79.23426507000113,53595.19783224 2023-01-31,06:15:46.000,31,11074972,12205,0,1675145745,13134.693291779993,79.35410028000479,53595.05808984 2023-01-31,06:15:50.000,31,11074918,12445,0,1675145749,13134.774127499993,79.42459157999838,53595.00918 2023-01-31,06:15:54.000,31,11074919,12325,0,1675145753,13134.881908459989,79.34705114999815,53594.80655352001 2023-01-31,06:15:58.000,31,11074943,12365,0,1675145757,13134.98968942,79.16377377000026,53594.50610736 2023-01-31,06:16:02.000,31,11074930,12685,0,1675145761,13135.22546026999,78.82541553000192,53594.282519520006 2023-01-31,06:16:06.000,31,11074940,12285,0,1675145765,13135.562275769997,78.33902556000248,53594.10784152001 2023-01-31,06:16:10.000,31,11074933,12605,0,1675145769,13135.663320419997,77.88083211000048,53593.877266560005 2023-01-31,06:16:14.000,31,11074953,12285,0,1675145773,13135.777837690002,77.31690171000082,53593.65367872001 2023-01-31,06:16:18.000,31,11074922,12445,0,1675145777,13135.885618649998,76.76706956999988,53593.444065120006 2023-01-31,06:16:22.000,31,11074964,12565,0,1675145781,13135.912563889993,76.30182698999852,53593.23445152 2023-01-31,06:16:26.000,31,11074919,12285,0,1675145785,13135.919300199988,75.70265094000206,53593.0178508 2023-01-31,06:16:30.000,31,11074984,12405,0,1675145789,13135.737419830002,75.05413098000281,53592.738366 2023-01-31,06:16:34.000,31,11074898,12285,0,1675145793,13135.663320419997,74.48315145000379,53592.535739520004 2023-01-31,06:16:38.000,31,11074979,12445,0,1675145797,13135.441022189996,73.91217192000477,53592.19337064001 2023-01-31,06:16:42.000,31,11075030,12325,0,1675145801,13135.10420668999,73.36233978000382,53591.816066160005 2023-01-31,06:16:46.000,31,11074998,12525,0,1675145805,13134.875172149994,72.73496721000265,53591.56452984 2023-01-31,06:16:50.000,31,11074896,12285,0,1675145809,13134.558565580002,72.17103681000299,53591.31998064 2023-01-31,06:16:54.000,31,11074937,12485,0,1675145813,13134.248695319991,71.65645031999884,53591.04049584001 2023-01-31,06:16:58.000,31,11074966,12605,0,1675145817,13133.95229768,71.19825687000412,53590.79594664 2023-01-31,06:17:02.000,31,11074990,12685,0,1675145821,13133.595273249994,70.81055472000298,53590.48851336 2023-01-31,06:17:06.000,31,11074975,12485,0,1675145825,13133.420129190003,70.52858951999951,53590.20204144001 2023-01-31,06:17:10.000,31,11074938,12285,0,1675145829,13133.332557159993,70.23957519000396,53589.88762104 2023-01-31,06:17:14.000,31,11074948,12285,0,1675145833,13133.231512509992,69.91531521000434,53589.57320064 2023-01-31,06:17:18.000,31,11074956,12365,0,1675145837,13133.083313689996,69.52056393000385,53589.16794768 2023-01-31,06:17:22.000,31,11074923,12605,0,1675145841,13132.948587489991,69.13991091000207,53588.9303856 2023-01-31,06:17:26.000,31,11075006,12285,0,1675145845,13132.941851179996,68.79450354000437,53588.65090080001 2023-01-31,06:17:30.000,31,11074907,12445,0,1675145849,13132.84754283999,68.24467140000343,53588.42032584 2023-01-31,06:17:34.000,31,11074942,12365,0,1675145853,13132.65218985,67.6736918700044,53588.11987968001 2023-01-31,06:17:38.000,31,11074917,12445,0,1675145857,13132.61177199,67.13795799000218,53587.86834336 2023-01-31,06:17:42.000,31,11074960,12485,0,1675145861,13132.52419995999,66.50353629000165,53587.56789720001 2023-01-31,06:17:46.000,31,11074987,12485,0,1675145865,13132.50399102999,65.91845850000391,53587.30937376001 2023-01-31,06:17:50.000,31,11074971,12405,0,1675145869,13132.389473759999,65.44616679000319,53587.01591472001 2023-01-31,06:17:54.000,31,11075002,12405,0,1675145873,13132.274956489993,64.88223639000353,53586.77136552 2023-01-31,06:17:58.000,31,11074982,12285,0,1675145877,13132.335583279993,64.52273075999983,53586.59668752 2023-01-31,06:18:02.000,31,11074975,12525,0,1675145881,13132.221066009988,64.43814120000025,53586.4150224 2023-01-31,06:18:06.000,31,11074976,12805,0,1675145885,13132.146966599998,64.31830599000386,53586.30322848001 2023-01-31,06:18:10.000,31,11074991,12525,0,1675145889,13132.079603500002,64.3465025100013,53586.3102156 2023-01-31,06:18:14.000,31,11074957,12285,0,1675145893,13132.018976710002,64.33240425000258,53586.26829288 2023-01-31,06:18:18.000,31,11074958,12525,0,1675145897,13132.045921949997,64.41699381000217,53586.37309968001 2023-01-31,06:18:22.000,31,11074955,12325,0,1675145901,13132.093076119992,64.66371336000157,53586.38707392 2023-01-31,06:18:26.000,31,11074902,12645,0,1675145905,13132.187384459998,64.93158029999904,53586.42899664 2023-01-31,06:18:30.000,31,11074970,12325,0,1675145909,13132.214329699993,65.23469289000059,53586.498867840004 2023-01-31,06:18:34.000,31,11074933,12405,0,1675145913,13132.153702909993,65.50255982999806,53586.5547648 2023-01-31,06:18:38.000,31,11074867,12645,0,1675145917,13131.985295159997,65.65764068999852,53586.53380344 2023-01-31,06:18:42.000,31,11074932,12365,0,1675145921,13131.71584276,65.48846156999934,53586.33816408 2023-01-31,06:18:46.000,31,11074956,12245,0,1675145925,13131.601325489995,65.24174201999995,53586.22637016001 2023-01-31,06:18:50.000,31,11074963,12205,0,1675145929,13131.59458918,65.0514155100027,53586.10758912001 2023-01-31,06:18:54.000,31,11074897,12605,0,1675145933,13131.57438025,65.0514155100027,53585.995795200004 2023-01-31,06:18:58.000,31,11074926,12725,0,1675145937,13131.73605169,65.1148576800042,53585.93291112 2023-01-31,06:19:02.000,31,11075026,12205,0,1675145941,13131.843832649996,65.19944724000379,53585.849065680006 2023-01-31,06:19:06.000,31,11074959,12085,0,1675145945,13131.951613609992,65.2981350600021,53585.91893688001 2023-01-31,06:19:10.000,31,11074933,12245,0,1675145949,13132.012240399992,65.52370722000342,53585.946885360005 2023-01-31,06:19:14.000,31,11074931,12445,0,1675145953,13132.093076119992,65.74927938000474,53586.08662776001 2023-01-31,06:19:18.000,31,11074989,12605,0,1675145957,13132.133493979993,66.33435717000248,53586.12156336 2023-01-31,06:19:22.000,31,11074929,12365,0,1675145961,13132.362528519989,66.968778870003,53586.34515120001 2023-01-31,06:19:26.000,31,11074993,12285,0,1675145965,13132.62524460999,67.53270927000267,53586.519829200006 2023-01-31,06:19:30.000,31,11074891,12325,0,1675145969,13132.89469701,68.24467140000343,53586.77835264001 2023-01-31,06:19:34.000,31,11074961,12325,0,1675145973,13132.982269039996,68.8720439700046,53586.9390564 2023-01-31,06:19:38.000,31,11074999,12365,0,1675145977,13133.116995240001,69.4641708900017,53587.26745104 2023-01-31,06:19:42.000,31,11074953,12485,0,1675145981,13133.211303579992,69.85187304000283,53587.51200024 2023-01-31,06:19:46.000,31,11075042,12365,0,1675145985,13133.238248820002,70.2677717100014,53587.65174264 2023-01-31,06:19:50.000,31,11074953,12445,0,1675145989,13133.298875610002,70.48629474000336,53587.791485040005 2023-01-31,06:19:54.000,31,11074936,12565,0,1675145993,13133.433601809993,70.38055778999842,53587.86834336 2023-01-31,06:19:58.000,31,11075008,12325,0,1675145997,13133.548119079998,70.06334693999815,53587.840394880004 2023-01-31,06:20:02.000,31,11074966,12405,0,1675146001,13133.480755979988,69.49941653999849,53587.86834336 2023-01-31,06:20:06.000,31,11074946,12645,0,1675146005,13133.116995240001,69.02712482999777,53587.791485040005 2023-01-31,06:20:10.000,31,11075027,12285,0,1675146009,13132.74649818999,68.5125383400009,53587.61680704001 2023-01-31,06:20:14.000,31,11074960,12285,0,1675146013,13132.274956489993,68.19532749000064,53587.41418056 2023-01-31,06:20:18.000,31,11074979,12605,0,1675146017,13131.870777889992,67.8569692500023,53587.34430936 2023-01-31,06:20:22.000,31,11074892,12405,0,1675146021,13131.45312667,67.61729883000226,53587.11373440001 2023-01-31,06:20:26.000,31,11074990,12405,0,1675146025,13130.900749250002,67.41287405999901,53586.89014656 2023-01-31,06:20:30.000,31,11074994,12405,0,1675146029,13130.47636172,67.26484232999792,53586.70149432 2023-01-31,06:20:34.000,31,11075004,12285,0,1675146033,13130.092392049999,67.32123537000007,53586.50585496 2023-01-31,06:20:38.000,31,11074946,12405,0,1675146037,13129.769049169998,67.53270927000267,53586.33816408 2023-01-31,06:20:42.000,31,11074930,12605,0,1675146041,13129.661268210002,67.9556570700006,53586.1704732 2023-01-31,06:20:46.000,31,11075020,12365,0,1675146045,13129.735367619993,68.30811356999766,53586.26130576 2023-01-31,06:20:50.000,31,11074969,12205,0,1675146049,13129.890302749998,68.63942268000392,53586.19143456 2023-01-31,06:20:54.000,31,11074984,12405,0,1675146053,13130.240590869995,68.82974919000117,53586.34515120001 2023-01-31,06:20:58.000,31,11074965,12325,0,1675146057,13130.584142679996,69.04122309000377,53586.58970040001 2023-01-31,06:21:02.000,31,11074978,12285,0,1675146061,13130.792968289992,69.07646874000056,53586.75040416 2023-01-31,06:21:06.000,31,11074922,12405,0,1675146065,13130.880540320002,69.09056699999928,53586.82027536 2023-01-31,06:21:10.000,31,11074944,12445,0,1675146069,13130.995057589993,68.87909310000396,53587.001940480004 2023-01-31,06:21:14.000,31,11074961,12285,0,1675146073,13131.035475449993,68.70286484999815,53587.15565712 2023-01-31,06:21:18.000,31,11074930,12525,0,1675146077,13131.028739139998,68.52663659999962,53587.15565712 2023-01-31,06:21:22.000,31,11074930,12405,0,1675146081,13131.217355819994,68.33631009000237,53587.26745104 2023-01-31,06:21:26.000,31,11074964,12205,0,1675146085,13131.51375346,68.02614837000147,53587.28142528001 2023-01-31,06:21:30.000,31,11074961,12125,0,1675146089,13131.789942169991,67.7089375200012,53587.5329616 2023-01-31,06:21:34.000,31,11074982,12445,0,1675146093,13131.904459439997,67.55385666000075,53587.75654944 2023-01-31,06:21:38.000,31,11074949,12325,0,1675146097,13132.005504089997,67.66664273999777,53588.029047120006 2023-01-31,06:21:42.000,31,11074903,12285,0,1675146101,13132.214329699993,67.84287099000358,53588.22468648 2023-01-31,06:21:46.000,31,11074990,12205,0,1675146105,13132.328846969998,68.09663967000233,53588.50417128001 2023-01-31,06:21:50.000,31,11074945,12445,0,1675146109,13132.61177199,68.29401530999894,53588.811604559996 2023-01-31,06:21:54.000,31,11074988,12525,0,1675146113,13132.82733390999,68.42089965000196,53589.11205072 2023-01-31,06:21:58.000,31,11074997,12325,0,1675146117,13132.638717229995,68.63237355000456,53589.230831760004 2023-01-31,06:22:02.000,31,11074943,12525,0,1675146121,13132.497254719994,68.65352094000264,53589.44743248 2023-01-31,06:22:06.000,31,11075000,12565,0,1675146125,13132.510727339999,68.75220876000094,53589.50332944 2023-01-31,06:22:10.000,31,11074973,12325,0,1675146129,13132.173911839993,68.85089657999924,53589.538265040006 2023-01-31,06:22:14.000,31,11074960,12365,0,1675146133,13131.830360029991,68.9072896200014,53589.517303680004 2023-01-31,06:22:18.000,31,11074986,12405,0,1675146137,13131.63500704,68.86499483999796,53589.41249688001 2023-01-31,06:22:22.000,31,11074949,12365,0,1675146141,13131.32513677999,68.6112261599992,53589.146986319996 2023-01-31,06:22:26.000,31,11074921,12525,0,1675146145,13130.920958180002,68.3010644399983,53588.81859168001 2023-01-31,06:22:30.000,31,11074962,12485,0,1675146149,13130.462889099996,68.00500098000339,53588.413338720005 2023-01-31,06:22:34.000,31,11074977,12445,0,1675146153,13129.910511679998,67.70188839000184,53587.93122744001 2023-01-31,06:22:38.000,31,11074933,12605,0,1675146157,13129.203199129995,67.28598972000327,53587.26745104 2023-01-31,06:22:42.000,31,11074943,12325,0,1675146161,13128.583458609988,66.83484540000063,53586.687520080006 2023-01-31,06:22:46.000,31,11074951,12525,0,1675146165,13127.862673439995,66.49648716000229,53586.00278232 2023-01-31,06:22:50.000,31,11074936,12365,0,1675146169,13127.303559710002,66.1651780500033,53585.35996728 2023-01-31,06:22:54.000,31,11074978,12365,0,1675146173,13126.57603823,65.8902619799992,53584.68920376 2023-01-31,06:22:58.000,31,11074931,12285,0,1675146177,13125.983242950002,65.65059155999916,53584.06735008 2023-01-31,06:23:02.000,31,11074954,12485,0,1675146181,13125.41739291,65.58010025999829,53583.452483520006 2023-01-31,06:23:06.000,31,11074925,12325,0,1675146185,13124.952587519998,65.60124765000364,53582.85159120001 2023-01-31,06:23:10.000,31,11074964,12325,0,1675146189,13124.568617849996,65.7422302499981,53582.36947992001 2023-01-31,06:23:14.000,31,11074944,12525,0,1675146193,13124.46083689,65.96780240999942,53581.95723984 2023-01-31,06:23:18.000,31,11074945,12285,0,1675146197,13124.514727369991,66.28501325999969,53581.489102800006 2023-01-31,06:23:22.000,31,11074906,12405,0,1675146201,13124.784179770002,66.73615758000233,53581.28647632 2023-01-31,06:23:26.000,31,11074941,12205,0,1675146205,13125.154676819999,67.16615450999961,53581.1397468 2023-01-31,06:23:30.000,31,11075001,12405,0,1675146209,13125.65990007,67.47631623000052,53581.1397468 2023-01-31,06:23:34.000,31,11074957,12605,0,1675146213,13126.333531069999,67.84287099000358,53581.36333464001 2023-01-31,06:23:38.000,31,11074941,12405,0,1675146217,13126.912853729991,68.0684431500049,53581.48211568001 2023-01-31,06:23:42.000,31,11075014,12405,0,1675146221,13127.445022219988,68.5125383400009,53581.62185808 2023-01-31,06:23:46.000,31,11074971,12485,0,1675146225,13127.963718089995,68.80860180000309,53581.90833 2023-01-31,06:23:50.000,31,11074985,12085,0,1675146229,13128.448732409997,69.04122309000377,53582.159866320006 2023-01-31,06:23:54.000,31,11074936,12365,0,1675146233,13128.839438389994,69.27384438000445,53582.41838976001 2023-01-31,06:23:58.000,31,11074912,12405,0,1675146237,13129.10889078999,69.44302350000362,53582.53717080001 2023-01-31,06:24:02.000,31,11074971,12485,0,1675146241,13129.412024739991,69.56285871,53582.66992608 2023-01-31,06:24:06.000,31,11075003,12285,0,1675146245,13129.674740829993,69.52056393000385,53582.96338512 2023-01-31,06:24:10.000,31,11074962,12445,0,1675146249,13129.870093819998,69.47826915000041,53583.05421768 2023-01-31,06:24:14.000,31,11074959,12405,0,1675146253,13129.775785479993,69.32318828999996,53583.117101760006 2023-01-31,06:24:18.000,31,11074989,12485,0,1675146257,13129.742103930002,69.13286178000271,53583.214921440005 2023-01-31,06:24:22.000,31,11074961,12405,0,1675146261,13129.627586659997,68.99892831000034,53583.166011600006 2023-01-31,06:24:26.000,31,11074971,12325,0,1675146265,13129.459178910001,68.8579457099986,53583.12408888 2023-01-31,06:24:30.000,31,11074912,12125,0,1675146269,13129.203199129995,68.77335614999902,53582.87255256001 2023-01-31,06:24:34.000,31,11074957,12565,0,1675146273,13128.920274109994,68.60417702999985,53582.662938960006 2023-01-31,06:24:38.000,31,11075007,12285,0,1675146277,13128.590194919998,68.48434182000346,53582.3624928 2023-01-31,06:24:42.000,31,11074990,12325,0,1675146281,13128.408314549997,68.46319442999811,53582.08300800001 2023-01-31,06:24:46.000,31,11074980,12525,0,1675146285,13128.347687759997,68.37860486999853,53581.824484560006 2023-01-31,06:24:50.000,31,11074928,12445,0,1675146289,13128.340951450002,68.2658187900015,53581.56596112 2023-01-31,06:24:54.000,31,11074988,12765,0,1675146293,13128.327478829997,68.29401530999894,53581.32839904 2023-01-31,06:24:58.000,31,11074920,12205,0,1675146297,13128.529568129998,68.27991705000022,53581.16070816 2023-01-31,06:25:02.000,31,11074926,12445,0,1675146301,13128.765338979989,68.3010644399983,53580.937120320006 2023-01-31,06:25:06.000,31,11074917,12325,0,1675146305,13128.89332887,68.25172053000279,53580.78340368 2023-01-31,06:25:10.000,31,11074982,12285,0,1675146309,13129.021318759995,68.16008184000384,53580.60872568 2023-01-31,06:25:14.000,31,11074975,12445,0,1675146313,13129.081945549995,68.04024663000018,53580.482957520006 2023-01-31,06:25:18.000,31,11074955,12645,0,1675146317,13129.07520924,67.88516576999973,53580.32225376 2023-01-31,06:25:22.000,31,11074999,12205,0,1675146321,13129.07520924,67.69483926000248,53580.14058864001 2023-01-31,06:25:26.000,31,11074972,12445,0,1675146325,13129.07520924,67.4622179700018,53580.147575760006 2023-01-31,06:25:30.000,31,11074982,12525,0,1675146329,13128.812493149999,67.19435103000433,53580.028794720005 2023-01-31,06:25:34.000,31,11074946,12525,0,1675146333,13128.691239569998,66.95468061000429,53579.9170008 2023-01-31,06:25:38.000,31,11074976,12445,0,1675146337,13128.738393739994,66.61632236999867,53579.791232640004 2023-01-31,06:25:42.000,31,11074989,12445,0,1675146341,13128.812493149999,66.37665194999863,53579.72136144 2023-01-31,06:25:46.000,31,11074942,12285,0,1675146345,13128.99437352,66.11583414000052,53579.6724516 2023-01-31,06:25:50.000,31,11074967,12285,0,1675146349,13129.07520924,65.96780240999942,53579.742322800004 2023-01-31,06:25:54.000,31,11074932,12445,0,1675146353,13129.20993543999,65.84796720000304,53579.742322800004 2023-01-31,06:25:58.000,31,11074949,12285,0,1675146357,13129.162781269995,65.69288634000259,53579.70040008 2023-01-31,06:26:02.000,31,11074976,12445,0,1675146361,13128.960691969995,65.61534591000236,53579.68642584001 2023-01-31,06:26:06.000,31,11074948,12485,0,1675146365,13128.778811599994,65.56600199999957,53579.693412960005 2023-01-31,06:26:10.000,31,11074984,12125,0,1675146369,13128.724921119989,65.57305112999893,53579.693412960005 2023-01-31,06:26:14.000,31,11074947,12405,0,1675146373,13128.664294329988,65.61534591000236,53579.65847736 2023-01-31,06:26:18.000,31,11074999,12485,0,1675146377,13128.671030639998,65.55190374000085,53579.58860616001 2023-01-31,06:26:22.000,31,11074946,12325,0,1675146381,13128.610403849998,65.53075635000278,53579.61655464001 2023-01-31,06:26:26.000,31,11074928,12525,0,1675146385,13128.677766949993,65.50255982999806,53579.56764480001 2023-01-31,06:26:30.000,31,11074970,12245,0,1675146389,13128.812493149999,65.5448546100015,53579.58161904 2023-01-31,06:26:34.000,31,11074930,12285,0,1675146393,13129.021318759995,65.65764068999852,53579.54668344001 2023-01-31,06:26:38.000,31,11074969,12325,0,1675146397,13129.041527689995,65.66468981999788,53579.51873496001 2023-01-31,06:26:42.000,31,11074946,12045,0,1675146401,13129.00784613999,65.69288634000259,53579.51873496001 2023-01-31,06:26:46.000,31,11075005,12645,0,1675146405,13128.88659255999,65.89731110999855,53579.46982512001 2023-01-31,06:26:50.000,31,11074966,12405,0,1675146409,13128.718184809994,66.04534283999965,53579.462838 2023-01-31,06:26:54.000,31,11074988,12365,0,1675146413,13128.630612779998,66.23566935000417,53579.33008272001 2023-01-31,06:26:58.000,31,11074919,12325,0,1675146417,13128.644085399988,66.4118976000027,53579.30213424001 2023-01-31,06:27:02.000,31,11074961,12405,0,1675146421,13128.576722299993,66.44009412000014,53579.16937896 2023-01-31,06:27:06.000,31,11074947,12245,0,1675146425,13128.583458609988,66.46124150999822,53579.04361080001 2023-01-31,06:27:10.000,31,11075001,12405,0,1675146429,13128.617140159993,66.47533977000421,53578.98072672 2023-01-31,06:27:14.000,31,11074923,12365,0,1675146433,13128.623876469988,66.35550456000055,53578.86194568 2023-01-31,06:27:18.000,31,11074968,12165,0,1675146437,13128.455468719992,66.43304499000078,53578.687267680005 2023-01-31,06:27:22.000,31,11074971,12405,0,1675146441,13128.226434179996,66.41894673000206,53578.45669272 2023-01-31,06:27:26.000,31,11074968,12325,0,1675146445,13128.132125839991,66.35550456000055,53578.400795760004 2023-01-31,06:27:30.000,31,11074933,12525,0,1675146449,13127.85593713,66.40484847000334,53578.302976080005 2023-01-31,06:27:34.000,31,11074956,12365,0,1675146453,13127.74815616999,66.32025891000376,53578.03746552001 2023-01-31,06:27:38.000,31,11074988,12205,0,1675146457,13127.89635499,66.30616064999776,53577.93964584001 2023-01-31,06:27:42.000,31,11074942,12365,0,1675146461,13127.882882369995,66.27091500000097,53577.82785192 2023-01-31,06:27:46.000,31,11074927,12325,0,1675146465,13127.842464509995,66.2991115199984,53577.62522544001 2023-01-31,06:27:50.000,31,11074976,12405,0,1675146469,13127.75489248,66.24271848000353,53577.55535424001 2023-01-31,06:27:54.000,31,11074970,12485,0,1675146473,13127.599957349994,66.1369815299986,53577.394650480004 2023-01-31,06:27:58.000,31,11074930,12405,0,1675146477,13127.391131739998,66.17927631000202,53577.12215280001 2023-01-31,06:28:02.000,31,11074956,12325,0,1675146481,13127.175569819992,66.1651780500033,53576.95446192001 2023-01-31,06:28:06.000,31,11074934,12365,0,1675146485,13126.993689449992,66.25681674000225,53576.793758160005 2023-01-31,06:28:10.000,31,11074956,12325,0,1675146489,13127.061052550001,66.30616064999776,53576.5631832 2023-01-31,06:28:14.000,31,11074888,12205,0,1675146493,13127.087997789997,66.4471432499995,53576.32562112 2023-01-31,06:28:18.000,31,11074955,12445,0,1675146497,13127.364186499988,66.48943803000293,53576.318634 2023-01-31,06:28:22.000,31,11075009,12485,0,1675146501,13127.573012109999,66.59517498000059,53576.14395600001 2023-01-31,06:28:26.000,31,11074985,12485,0,1675146505,13127.741419859994,66.66566628000146,53576.16491736001 2023-01-31,06:28:30.000,31,11074907,12285,0,1675146509,13127.653847829999,66.71501019000425,53575.92735528001 2023-01-31,06:28:34.000,31,11074931,12365,0,1675146513,13127.77510141,66.82074714000191,53575.969278 2023-01-31,06:28:38.000,31,11074924,12485,0,1675146517,13127.721210929994,66.89828757000214,53575.80857424001 2023-01-31,06:28:42.000,31,11074955,12485,0,1675146521,13127.74815616999,66.95468061000429,53575.77363864 2023-01-31,06:28:46.000,31,11074962,12685,0,1675146525,13127.781837719995,67.03927017000387,53575.82254848 2023-01-31,06:28:50.000,31,11074955,12485,0,1675146529,13127.80878295999,67.10976147000474,53575.73171592001 2023-01-31,06:28:54.000,31,11074923,12245,0,1675146533,13127.741419859994,67.18025276999833,53575.64787048 2023-01-31,06:28:58.000,31,11074982,12645,0,1675146537,13127.674056759999,67.28598972000327,53575.74569016 2023-01-31,06:29:02.000,31,11074993,12565,0,1675146541,13127.485440079989,67.31418624000071,53575.61293488001 2023-01-31,06:29:06.000,31,11074956,12445,0,1675146545,13127.391131739998,67.42697231999773,53575.56402504001 2023-01-31,06:29:10.000,31,11074951,12445,0,1675146549,13127.404604359988,67.41992318999837,53575.52908944 2023-01-31,06:29:14.000,31,11074966,12285,0,1675146553,13127.249669229997,67.41992318999837,53575.4103084 2023-01-31,06:29:18.000,31,11074960,12565,0,1675146557,13127.162097200002,67.32828449999943,53575.29851448 2023-01-31,06:29:22.000,31,11074962,12325,0,1675146561,13127.202515060002,67.34238275999815,53575.22864328001 2023-01-31,06:29:26.000,31,11074964,12045,0,1675146565,13127.229460299997,67.32828449999943,53575.22165616 2023-01-31,06:29:30.000,31,11075001,12405,0,1675146569,13127.438285909993,67.1168106000041,53575.214669040004 2023-01-31,06:29:34.000,31,11074941,12485,0,1675146573,13127.66732044999,66.99697539000044,53575.08890088001 2023-01-31,06:29:38.000,31,11074917,12525,0,1675146577,13127.95698178,66.89123844000278,53575.20768192001 2023-01-31,06:29:42.000,31,11074936,12485,0,1675146581,13128.07823536,66.79959975000384,53575.24960464 2023-01-31,06:29:46.000,31,11074884,12485,0,1675146585,13128.05802643,66.68681366999954,53575.22864328001 2023-01-31,06:29:50.000,31,11074932,12645,0,1675146589,13127.95024546999,66.53878193999844,53575.15877208001 2023-01-31,06:29:54.000,31,11074958,12405,0,1675146593,13127.72794723999,66.2991115199984,53575.046978160004 2023-01-31,06:29:58.000,31,11074965,12445,0,1675146597,13127.599957349994,66.08058849000372,53574.732557760006 2023-01-31,06:30:02.000,31,11075004,12365,0,1675146601,13127.532594249999,66.0030480600035,53574.69762216 2023-01-31,06:30:06.000,31,11074955,12525,0,1675146605,13127.364186499988,65.98190066999814,53574.48102144 2023-01-31,06:30:10.000,31,11074931,12165,0,1675146609,13127.317032329993,65.8550163300024,53574.22249800001 2023-01-31,06:30:14.000,31,11074982,12445,0,1675146613,13127.121679340002,65.76337764000345,53574.08974272 2023-01-31,06:30:18.000,31,11074926,12325,0,1675146617,13126.993689449992,65.55895287000021,53573.9080776 2023-01-31,06:30:22.000,31,11074945,12445,0,1675146621,13126.73097335999,65.43206853000447,53573.67051552001 2023-01-31,06:30:26.000,31,11074942,12485,0,1675146625,13126.63666502,65.37567549000232,53573.43295344001 2023-01-31,06:30:30.000,31,11074946,12445,0,1675146629,13126.481729889994,65.27698767000402,53573.18840424 2023-01-31,06:30:34.000,31,11075034,12365,0,1675146633,13126.259431659993,65.13600507000228,53572.84603536 2023-01-31,06:30:38.000,31,11074953,12485,0,1675146637,13125.895670919992,65.01616985999863,53572.552576320006 2023-01-31,06:30:42.000,31,11074926,12565,0,1675146641,13125.32982087999,64.93158029999904,53572.24514304 2023-01-31,06:30:46.000,31,11074974,12445,0,1675146645,13124.750498219997,64.62141857999814,53571.82591584001 2023-01-31,06:30:50.000,31,11074943,12365,0,1675146649,13124.447364269996,64.3465025100013,53571.546431040006 2023-01-31,06:30:54.000,31,11074988,12165,0,1675146653,13124.11054876999,63.916505580004014,53571.10624248 2023-01-31,06:30:58.000,31,11074965,12565,0,1675146657,13123.699633859993,63.64863863999926,53570.88964176 2023-01-31,06:31:02.000,31,11074922,12445,0,1675146661,13123.106838579995,63.31028040000092,53570.50535016 2023-01-31,06:31:06.000,31,11074938,12445,0,1675146665,13122.493834369998,63.11995389000367,53570.05817448001 2023-01-31,06:31:10.000,31,11074914,12205,0,1675146669,13121.907775399995,62.760448259999976,53569.65990864 2023-01-31,06:31:14.000,31,11074933,12485,0,1675146673,13121.436233699998,62.44323740999971,53569.18478448 2023-01-31,06:31:18.000,31,11074979,12445,0,1675146677,13120.924274140001,62.02733874000114,53568.76555728001 2023-01-31,06:31:22.000,31,11074943,12485,0,1675146681,13120.61440387999,61.724226149999595,53568.26947176 2023-01-31,06:31:26.000,31,11074969,12485,0,1675146685,13120.35168778999,61.42111355999805,53567.98299984 2023-01-31,06:31:30.000,31,11074949,12485,0,1675146689,13120.001399669993,61.25193443999888,53567.70351504 2023-01-31,06:31:34.000,31,11074956,12485,0,1675146693,13119.785837750002,61.21668879000208,53567.36813328 2023-01-31,06:31:38.000,31,11074910,12285,0,1675146697,13119.718474649992,61.139148360001855,53567.14454544 2023-01-31,06:31:42.000,31,11074935,12565,0,1675146701,13119.880146089992,61.11095184000442,53566.948906080004 2023-01-31,06:31:46.000,31,11074945,12365,0,1675146705,13120.243906829994,61.075706190000346,53566.87204776001 2023-01-31,06:31:50.000,31,11074871,12365,0,1675146709,13120.45273243999,61.02636228000483,53566.78820232 2023-01-31,06:31:54.000,31,11075037,12285,0,1675146713,13120.61440387999,60.857183159998385,53566.732305360005 2023-01-31,06:31:58.000,31,11074974,12525,0,1675146717,13120.776075319991,60.75849534000008,53566.62749856001 2023-01-31,06:32:02.000,31,11074901,12365,0,1675146721,13120.84343842,60.673905780000496,53566.564614480005 2023-01-31,06:32:06.000,31,11074979,12725,0,1675146725,13120.897328899991,60.63161100000434,53566.466794800006 2023-01-31,06:32:10.000,31,11074979,12245,0,1675146729,13120.877119969991,60.48357927000325,53566.38294936 2023-01-31,06:32:14.000,31,11074955,12445,0,1675146733,13120.668294359995,60.36374405999959,53566.20128424001 2023-01-31,06:32:18.000,31,11074960,12325,0,1675146737,13120.277588379999,60.20866319999914,53565.93577368001 2023-01-31,06:32:22.000,31,11074974,12525,0,1675146741,13119.920563949992,60.102926250001474,53565.81000552 2023-01-31,06:32:26.000,31,11074960,12285,0,1675146745,13119.785837750002,59.89145234999887,53565.49558512 2023-01-31,06:32:30.000,31,11074931,12685,0,1675146749,13119.731947269996,59.67292932000419,53565.390778320005 2023-01-31,06:32:34.000,31,11074912,12485,0,1675146753,13119.47596748999,59.48965193999902,53565.14622912001 2023-01-31,06:32:38.000,31,11074971,12365,0,1675146757,13119.159360919999,59.33457107999857,53564.8248216 2023-01-31,06:32:42.000,31,11074959,12285,0,1675146761,13119.27387818999,59.1653919599994,53564.80386024 2023-01-31,06:32:46.000,31,11074899,12645,0,1675146765,13119.13241567999,58.996212840000226,53564.66411784001 2023-01-31,06:32:50.000,31,11074925,12525,0,1675146769,13118.957271619998,59.03850762000366,53564.69206632001 2023-01-31,06:32:54.000,31,11074894,12525,0,1675146773,13118.539620399992,59.228834130000905,53564.55931104 2023-01-31,06:32:58.000,31,11074983,12285,0,1675146777,13118.2028049,59.44030803000351,53564.5802724 2023-01-31,06:33:02.000,31,11074952,12405,0,1675146781,13117.906407259994,59.7222732299997,53564.60822088 2023-01-31,06:33:06.000,31,11074893,12125,0,1675146785,13117.764944749993,60.088827990002756,53564.55931104 2023-01-31,06:33:10.000,31,11074909,12125,0,1675146789,13117.798626299998,60.511775790000684,53564.63616936 2023-01-31,06:33:14.000,31,11074941,12365,0,1675146793,13117.812098919989,60.87833055000374,53564.71302768001 2023-01-31,06:33:18.000,31,11074981,12125,0,1675146797,13117.940088809999,61.28718009000295,53564.81084736001 2023-01-31,06:33:22.000,31,11074983,12085,0,1675146801,13118.10176025,61.63963659000001,53564.87373144 2023-01-31,06:33:26.000,31,11074938,12325,0,1675146805,13118.17585965999,61.97094569999899,53565.02744808001 2023-01-31,06:33:30.000,31,11074987,12445,0,1675146809,13118.431839439996,62.168321340002876,53565.21610032001 2023-01-31,06:33:34.000,31,11074957,12365,0,1675146813,13118.654137669997,62.38684437000484,53565.37680408 2023-01-31,06:33:38.000,31,11074956,12485,0,1675146817,13118.896644829998,62.64766218000295,53565.71917296001 2023-01-31,06:33:42.000,31,11074965,12245,0,1675146821,13119.011162099989,62.936676509998506,53565.92179944 2023-01-31,06:33:46.000,31,11074956,12325,0,1675146825,13119.044843649994,63.11290476000431,53566.1174388 2023-01-31,06:33:50.000,31,11074927,12525,0,1675146829,13119.246932949995,63.232739970000694,53566.2571812 2023-01-31,06:33:54.000,31,11074959,12485,0,1675146833,13119.550066899996,63.28208388000348,53566.4318592 2023-01-31,06:33:58.000,31,11074955,12485,0,1675146837,13119.765628820001,63.28208388000348,53566.45980768001 2023-01-31,06:34:02.000,31,11074881,12645,0,1675146841,13119.960981809993,63.20454345000326,53566.683395520005 2023-01-31,06:34:06.000,31,11074919,12445,0,1675146845,13119.913827639997,63.049462590002804,53566.83711216 2023-01-31,06:34:10.000,31,11074988,12285,0,1675146849,13119.691529409996,62.95782390000386,53566.8161508 2023-01-31,06:34:14.000,31,11074933,12445,0,1675146853,13119.50291273,62.88733260000299,53566.80916368 2023-01-31,06:34:18.000,31,11074916,12405,0,1675146857,13119.45575855999,62.760448259999976,53566.899996240005 2023-01-31,06:34:22.000,31,11074981,12325,0,1675146861,13119.51638534999,62.60536739999952,53566.83711216 2023-01-31,06:34:26.000,31,11074950,12165,0,1675146865,13119.27387818999,62.37274610999884,53566.8161508 2023-01-31,06:34:30.000,31,11074912,12165,0,1675146869,13118.923590069993,62.175370470002235,53566.732305360005 2023-01-31,06:34:34.000,31,11074983,12485,0,1675146873,13118.526147780001,62.04143699999986,53566.48775616001 2023-01-31,06:34:38.000,31,11074982,12365,0,1675146877,13118.249959069995,61.87930701000005,53566.28512968 2023-01-31,06:34:42.000,31,11074967,12485,0,1675146881,13118.108496559995,61.80881570999918,53565.92179944 2023-01-31,06:34:46.000,31,11074940,12645,0,1675146885,13118.19606858999,61.67488224000408,53565.8728896 2023-01-31,06:34:50.000,31,11074917,12325,0,1675146889,13118.418366819991,61.55504703000042,53565.82397976 2023-01-31,06:34:54.000,31,11074986,12445,0,1675146893,13118.627192430002,61.597341810003854,53565.85192824 2023-01-31,06:34:59.000,31,11074976,12325,0,1675146898,13118.984216859993,61.58324354999786,53565.963722160006 2023-01-31,06:35:03.000,31,11074991,12725,0,1675146902,13119.327768669995,61.55504703000042,53566.15237440001 2023-01-31,06:35:07.000,31,11074970,12525,0,1675146906,13119.691529409996,61.41406442999869,53566.25019408001 2023-01-31,06:35:11.000,31,11074963,12405,0,1675146910,13119.981190739993,61.364720520003175,53566.50871752001 2023-01-31,06:35:15.000,31,11074902,12365,0,1675146914,13120.39884196,61.26603270000487,53566.66942128 2023-01-31,06:35:19.000,31,11074983,12205,0,1675146918,13120.769339009996,61.10390270999778,53566.94191896001 2023-01-31,06:35:23.000,31,11074929,12285,0,1675146922,13121.153308679997,60.93472358999861,53567.186468160005 2023-01-31,06:35:27.000,31,11074934,12365,0,1675146926,13121.463178939994,60.786691860004794,53567.472940080006 2023-01-31,06:35:31.000,31,11074966,12405,0,1675146930,13121.69221347999,60.48357927000325,53567.7943476 2023-01-31,06:35:35.000,31,11074939,12565,0,1675146934,13121.97513849999,60.25095798000257,53568.13671648001 2023-01-31,06:35:39.000,31,11075047,12525,0,1675146938,13122.224381970002,60.095877120002115,53568.479085360006 2023-01-31,06:35:43.000,31,11074925,12285,0,1675146942,13122.473625439998,59.99718930000381,53568.82145424 2023-01-31,06:35:47.000,31,11074878,12285,0,1675146946,13122.89127665999,59.9689927799991,53569.198758720006 2023-01-31,06:35:51.000,31,11074936,12645,0,1675146950,13123.15399274999,59.99718930000381,53569.534140480006 2023-01-31,06:35:55.000,31,11074914,12325,0,1675146954,13123.450390389997,60.18751581000106,53569.93240632 2023-01-31,06:35:59.000,31,11075031,12485,0,1675146958,13123.827623749989,60.37079318999895,53570.204904000006 2023-01-31,06:36:03.000,31,11074922,12485,0,1675146962,13124.447364269996,60.511775790000684,53570.71496376 2023-01-31,06:36:07.000,31,11074982,12445,0,1675146966,13124.925642280003,60.77964272999816,53571.06431976001 2023-01-31,06:36:11.000,31,11074904,12565,0,1675146970,13125.767681029996,60.93472358999861,53571.602328 2023-01-31,06:36:15.000,31,11074981,12205,0,1675146974,13126.252695349998,61.29422922000231,53572.000593840006 2023-01-31,06:36:19.000,31,11074923,12245,0,1675146978,13126.7579186,61.38586791000125,53572.6154604 2023-01-31,06:36:23.000,31,11074973,12485,0,1675146982,13127.485440079989,61.50570312000491,53573.01372624 2023-01-31,06:36:27.000,31,11074969,12685,0,1675146986,13128.105180599996,61.357671390003816,53573.4539148 2023-01-31,06:36:31.000,31,11074925,12325,0,1675146990,13128.812493149999,61.15324662000057,53573.95000032 2023-01-31,06:36:36.000,31,11075028,12405,0,1675146995,13129.870093819998,60.730298820002645,53574.446085840005 2023-01-31,06:36:40.000,31,11074992,12565,0,1675146999,13130.11260098,60.4271862300011,53574.781467600005 2023-01-31,06:36:44.000,31,11074939,12365,0,1675147003,13129.607377729997,60.34259667000151,53575.10287512 2023-01-31,06:36:48.000,31,11074981,12525,0,1675147007,13129.09541817,60.37079318999895,53575.10986224001 2023-01-31,06:36:52.000,31,11074984,12325,0,1675147011,13129.00784613999,60.272105370000645,53574.99108120001 2023-01-31,06:36:56.000,31,11074942,12565,0,1675147015,13128.731657429998,60.279154500000004,53574.97011984001 2023-01-31,06:37:00.000,31,11074962,12365,0,1675147019,13128.105180599996,60.34964580000087,53574.75351912001 2023-01-31,06:37:04.000,31,11074984,12365,0,1675147023,13127.505649009989,60.19456494000042,53574.564866880006 2023-01-31,06:37:08.000,31,11075003,12445,0,1675147027,13127.135151959992,60.01833669000189,53574.229485120006 2023-01-31,06:37:13.000,31,11074946,12685,0,1675147032,13126.58951084999,59.78571540000121,53573.79628368001 2023-01-31,06:37:19.000,31,11075001,12325,0,1675147038,13125.787889959996,59.36276760000328,53573.21635272001 2023-01-31,06:37:23.000,31,11075031,12485,0,1675147042,13125.37023873999,59.221785000001546,53572.6154604 2023-01-31,06:37:27.000,31,11074995,12045,0,1675147046,13125.013214309998,58.89752502000192,53572.32200136 2023-01-31,06:37:31.000,31,11074982,12205,0,1675147050,13124.447364269996,58.5732650400023,53571.777006 2023-01-31,06:37:36.000,31,11074977,12285,0,1675147055,13123.881514229994,58.15736637000373,53571.30188184001 2023-01-31,06:37:40.000,31,11074954,11965,0,1675147059,13123.558171349992,57.81900812999811,53570.875667520006 2023-01-31,06:37:44.000,31,11075021,12405,0,1675147063,13123.187674299996,57.48064988999977,53570.36560776001 2023-01-31,06:37:48.000,31,11074961,12205,0,1675147067,13123.01926655,57.12114426000335,53569.86253512001 2023-01-31,06:37:52.000,31,11074956,12325,0,1675147071,13122.97211237999,56.76163862999965,53569.415359440005 2023-01-31,06:37:56.000,31,11074945,12325,0,1675147075,13122.9182219,56.39508387000387,53569.031067840006 2023-01-31,06:38:00.000,31,11074966,12445,0,1675147079,13122.823913559994,56.106069540001045,53568.59786640001 2023-01-31,06:38:04.000,31,11074951,12645,0,1675147083,13122.743077839994,55.83820260000357,53568.21357480001 2023-01-31,06:38:08.000,31,11075015,12205,0,1675147087,13122.776759389999,55.654925219998404,53567.87120592 2023-01-31,06:38:12.000,31,11074921,12325,0,1675147091,13123.05968441,55.471647840000514,53567.82229608 2023-01-31,06:38:16.000,31,11074952,12325,0,1675147095,13123.214619539991,55.415254799998365,53567.73146352001 2023-01-31,06:38:20.000,31,11074993,12205,0,1675147099,13123.537962419992,55.35181263000413,53567.67556656 2023-01-31,06:38:24.000,31,11074981,12365,0,1675147103,13123.847832679989,55.422303929997724,53567.80133472001 2023-01-31,06:38:28.000,31,11074967,12125,0,1675147107,13124.083603529994,55.49984435999795,53567.76639912 2023-01-31,06:38:32.000,31,11075007,12645,0,1675147111,13124.285692829995,55.53509001000202,53567.808321840006 2023-01-31,06:38:36.000,31,11074989,12325,0,1675147115,13124.487782129996,55.690170870002476,53567.906141520005 2023-01-31,06:38:40.000,31,11074929,12445,0,1675147119,13124.770707149997,55.85230086000229,53568.05287104 2023-01-31,06:38:44.000,31,11074958,12565,0,1675147123,13124.952587519998,56.042627369999536,53568.15069072 2023-01-31,06:38:48.000,31,11074934,12565,0,1675147127,13125.26919408999,56.289346919998934,53568.25549752 2023-01-31,06:38:52.000,31,11074945,12445,0,1675147131,13125.59253696999,56.43032952000067,53568.59087928 2023-01-31,06:38:56.000,31,11074991,12405,0,1675147135,13125.848516749997,56.76163862999965,53568.75158304 2023-01-31,06:39:00.000,31,11074944,12685,0,1675147139,13126.144914389988,57.04360383000312,53569.07299056001 2023-01-31,06:39:04.000,31,11074934,12685,0,1675147143,13126.387421549989,57.22688121000101,53569.38741096001 2023-01-31,06:39:08.000,31,11074983,12485,0,1675147147,13126.562565609995,57.431305980004254,53569.61798592 2023-01-31,06:39:12.000,31,11074946,12485,0,1675147151,13126.63666502,57.64277987999958,53569.87650936 2023-01-31,06:39:16.000,31,11074906,12565,0,1675147155,13126.71076442999,57.776713350001955,53570.12804568001 2023-01-31,06:39:20.000,31,11074966,12445,0,1675147159,13126.81180907999,57.783762480001315,53570.253813840005 2023-01-31,06:39:24.000,31,11074945,12045,0,1675147163,13126.7579186,57.903597689997696,53570.34464640001 2023-01-31,06:39:28.000,31,11074959,12325,0,1675147167,13126.67034656999,58.16441550000309,53570.55426 2023-01-31,06:39:33.000,31,11074933,12245,0,1675147172,13126.50867512999,58.241955930003314,53570.470414560004 2023-01-31,06:39:37.000,31,11074942,12285,0,1675147176,13126.421103099994,58.33359462000226,53570.61015696001 2023-01-31,06:39:42.000,31,11074965,12525,0,1675147181,13125.902407230002,58.27720158000011,53570.68002816001 2023-01-31,06:39:46.000,31,11074900,12325,0,1675147185,13125.49149231999,58.12212071999966,53570.49836304 2023-01-31,06:39:50.000,31,11074902,12245,0,1675147189,13125.127731579989,57.97408898999856,53570.28176232 2023-01-31,06:39:54.000,31,11074942,12325,0,1675147193,13124.804388700002,57.79786074000003,53570.03022600001 2023-01-31,06:39:58.000,31,11074903,12325,0,1675147197,13124.37326485999,57.67802553000365,53569.74375408001 2023-01-31,06:40:02.000,31,11074919,12205,0,1675147201,13123.800678509993,57.607534230002784,53569.39439808 2023-01-31,06:40:07.000,31,11074916,12085,0,1675147206,13123.086629649995,57.48769901999913,53568.89831256 2023-01-31,06:40:11.000,31,11074969,12165,0,1675147210,13122.776759389999,57.424256850004895,53568.4930596 2023-01-31,06:40:15.000,31,11074977,12285,0,1675147214,13122.689187359989,57.318519899999956,53568.09479376001 2023-01-31,06:40:19.000,31,11074948,12565,0,1675147218,13122.722868909994,57.25507772999845,53567.88518016 2023-01-31,06:40:23.000,31,11074953,12285,0,1675147222,13122.628560569989,57.44540424000297,53567.410056 2023-01-31,06:40:27.000,31,11074939,12285,0,1675147226,13122.588142709988,57.46655163000105,53567.39608176001 2023-01-31,06:40:31.000,31,11074964,12405,0,1675147230,13122.682451049994,57.45245337000233,53567.235378000005 2023-01-31,06:40:35.000,31,11074934,12565,0,1675147234,13122.608351639989,57.48769901999913,53567.07467424 2023-01-31,06:40:39.000,31,11074945,12325,0,1675147238,13122.567933779988,57.58638684000471,53566.9558932 2023-01-31,06:40:43.000,31,11074993,12445,0,1675147242,13122.601615329993,57.64982900999894,53566.913970479996 2023-01-31,06:40:47.000,31,11074891,12525,0,1675147246,13122.642033189994,57.69917292000173,53566.746279599996 2023-01-31,06:40:52.000,31,11074979,12125,0,1675147251,13122.89127665999,57.826057260004745,53566.82313792001 2023-01-31,06:40:56.000,31,11074931,12045,0,1675147255,13123.20114692,57.89654855999834,53566.89300912001 2023-01-31,06:41:00.000,31,11074996,12365,0,1675147259,13123.342609430001,58.08687507000286,53567.00480304 2023-01-31,06:41:04.000,31,11074951,12245,0,1675147263,13123.578380279992,58.25605419000203,53567.27730072001 2023-01-31,06:41:08.000,31,11074989,12485,0,1675147267,13123.659215999993,58.49572461000207,53567.57774688 2023-01-31,06:41:12.000,31,11074942,12325,0,1675147271,13123.773733269998,58.61555981999845,53567.76639912 2023-01-31,06:41:16.000,31,11074988,12325,0,1675147275,13123.780469579993,58.7847389400049,53567.93409 2023-01-31,06:41:21.000,31,11074890,12365,0,1675147280,13123.713106479998,59.10194978999789,53568.16466496001 2023-01-31,06:41:25.000,31,11074957,12485,0,1675147284,13123.625534450002,59.271128910004336,53568.37427856 2023-01-31,06:41:29.000,31,11075018,12365,0,1675147288,13123.416708839992,59.44030803000351,53568.44414976 2023-01-31,06:41:33.000,31,11074941,12365,0,1675147292,13123.288718949996,59.461455420001585,53568.479085360006 2023-01-31,06:41:37.000,31,11074944,12565,0,1675147296,13123.17420167999,59.53194672000245,53568.60485352 2023-01-31,06:41:41.000,31,11074890,12285,0,1675147300,13123.26177371,59.53194672000245,53568.61882776001 2023-01-31,06:41:45.000,31,11074991,12445,0,1675147304,13123.356082049992,59.50375019999774,53568.80748000001 2023-01-31,06:41:49.000,31,11074976,12365,0,1675147308,13123.477335629992,59.53194672000245,53568.912286800005 2023-01-31,06:41:53.000,31,11074959,12325,0,1675147312,13123.652479689998,59.53194672000245,53569.010106480004 2023-01-31,06:41:57.000,31,11074962,12365,0,1675147316,13123.800678509993,59.43325890000415,53569.10792616 2023-01-31,06:42:01.000,31,11075003,12485,0,1675147320,13123.901723159994,59.36981673000264,53569.17081024001 2023-01-31,06:42:05.000,31,11075033,12405,0,1675147324,13124.09707615,59.29227630000241,53569.38741096001 2023-01-31,06:42:09.000,31,11074955,12125,0,1675147328,13124.37326485999,59.14424457000132,53569.296578400004 2023-01-31,06:42:13.000,31,11074975,12485,0,1675147332,13124.689871429997,59.0314584900043,53569.52016624 2023-01-31,06:42:17.000,31,11074916,12445,0,1675147336,13125.040159549993,58.91867241,53569.64593440001 2023-01-31,06:42:21.000,31,11074944,12445,0,1675147340,13125.18835836999,58.79883720000362,53569.848560880004 2023-01-31,06:42:25.000,31,11074925,12445,0,1675147344,13124.993005379998,58.777689809998265,53569.90445784 2023-01-31,06:42:29.000,31,11074947,12645,0,1675147348,13124.939114899993,58.770640679998905,53570.05118736 2023-01-31,06:42:33.000,31,11074951,12165,0,1675147352,13124.676398809992,58.67900198999996,53570.07214872 2023-01-31,06:42:37.000,31,11074947,12405,0,1675147356,13124.494518439991,58.66490373000124,53570.02323888 2023-01-31,06:42:41.000,31,11074946,12405,0,1675147360,13124.305901759995,58.60851068999909,53569.9254192 2023-01-31,06:42:45.000,31,11074959,12565,0,1675147364,13124.225066039995,58.34064375000162,53569.855548 2023-01-31,06:42:49.000,31,11074990,12205,0,1675147368,13124.23180234999,58.192612020000524,53569.75772832 2023-01-31,06:42:53.000,31,11074962,12445,0,1675147372,13124.501254750001,57.93179421000241,53569.72977984 2023-01-31,06:42:57.000,31,11074922,12445,0,1675147376,13124.703344050002,57.826057260004745,53569.65990864 2023-01-31,06:43:01.000,31,11074989,12485,0,1675147380,13124.952587519998,57.69212379000237,53569.820612400006 2023-01-31,06:43:05.000,31,11074959,12685,0,1675147384,13125.053632169998,57.62868162000086,53569.89747072 2023-01-31,06:43:09.000,31,11075016,12445,0,1675147388,13125.195094679999,57.61458336000214,53570.0651616 2023-01-31,06:43:13.000,31,11074966,12325,0,1675147392,13125.26919408999,57.6216324900015,53570.26080096 2023-01-31,06:43:17.000,31,11074943,12445,0,1675147396,13125.363502429995,57.79786074000003,53570.36560776001 2023-01-31,06:43:21.000,31,11075015,12565,0,1675147400,13125.707054239996,57.790811610000674,53570.540285760006 2023-01-31,06:43:25.000,31,11074991,12485,0,1675147404,13126.064078670002,57.741467699997884,53570.73592512 2023-01-31,06:43:29.000,31,11074952,12645,0,1675147408,13126.185332249988,57.734418569998525,53570.91759024001 2023-01-31,06:43:33.000,31,11074956,12285,0,1675147412,13126.333531069999,57.76261509000324,53571.078294 2023-01-31,06:43:37.000,31,11074958,12325,0,1675147416,13126.394157859999,57.80490986999939,53571.30188184001 2023-01-31,06:43:41.000,31,11074970,12565,0,1675147420,13126.367212619989,57.97408898999856,53571.44162424 2023-01-31,06:43:45.000,31,11074978,12165,0,1675147424,13126.360476309994,58.2137594099986,53571.5324568 2023-01-31,06:43:49.000,31,11074973,12285,0,1675147428,13126.54909298999,58.31244723000418,53571.714121920006 2023-01-31,06:43:53.000,31,11074991,12325,0,1675147432,13126.784863839996,58.50982287000079,53571.89578704 2023-01-31,06:43:57.000,31,11074916,12365,0,1675147436,13126.865699559996,58.636707210003806,53572.000593840006 2023-01-31,06:44:01.000,31,11074928,12565,0,1675147440,13126.845490629996,58.7847389400049,53572.147323360005 2023-01-31,06:44:05.000,31,11074957,12285,0,1675147444,13126.79160014999,58.95391806000407,53572.34994984 2023-01-31,06:44:09.000,31,11074911,12285,0,1675147448,13126.60971977999,59.11604805000388,53572.39885968 2023-01-31,06:44:13.000,31,11074967,12365,0,1675147452,13126.643401329995,59.24293238999962,53572.46873088 2023-01-31,06:44:17.000,31,11074961,12285,0,1675147456,13126.56930191999,59.38391499000136,53572.552576320006 2023-01-31,06:44:21.000,31,11074906,12165,0,1675147460,13126.582774539995,59.61653628000204,53572.62943464 2023-01-31,06:44:25.000,31,11074970,12285,0,1675147464,13126.53562037,59.863255830001435,53572.699305840004 2023-01-31,06:44:29.000,31,11074956,12605,0,1675147468,13126.54909298999,60.102926250001474,53572.769177040005 2023-01-31,06:44:33.000,31,11074922,12365,0,1675147472,13126.42783940999,60.39898971000366,53572.83206112001 2023-01-31,06:44:37.000,31,11074964,12525,0,1675147476,13126.353739999999,60.730298820002645,53572.85302248 2023-01-31,06:44:41.000,31,11074966,12245,0,1675147480,13126.171859629998,60.99816576000012,53572.88097096001 2023-01-31,06:44:45.000,31,11074978,12485,0,1675147484,13126.158387009993,61.20963966000272,53572.887958080006 2023-01-31,06:44:49.000,31,11074959,12485,0,1675147488,13126.030397119997,61.37881878000189,53572.94385504 2023-01-31,06:44:53.000,31,11074945,12325,0,1675147492,13126.003451880002,61.55504703000042,53572.818086880005 2023-01-31,06:44:57.000,31,11074885,12485,0,1675147496,13125.996715569992,61.773570060002385,53572.85302248 2023-01-31,06:45:01.000,31,11074908,12565,0,1675147500,13125.956297709992,62.0343878700005,53572.72725432 2023-01-31,06:45:05.000,31,11074945,12565,0,1675147504,13125.956297709992,62.15422308000416,53572.86000960001 2023-01-31,06:45:10.000,31,11074910,12605,0,1675147509,13126.043869740002,62.351598720000766,53572.86000960001 2023-01-31,06:45:14.000,31,11074992,12405,0,1675147513,13126.016924499992,62.3938935000042,53572.92988080001 2023-01-31,06:45:18.000,31,11074949,12245,0,1675147517,13125.882198300002,62.47848306000378,53572.92289368 2023-01-31,06:45:22.000,31,11074972,12605,0,1675147521,13125.848516749997,62.42209002000163,53572.92289368 2023-01-31,06:45:26.000,31,11074949,12165,0,1675147525,13125.794626269992,62.45733566999843,53572.90891944001 2023-01-31,06:45:30.000,31,11074944,12125,0,1675147529,13125.808098889996,62.44323740999971,53572.7552028 2023-01-31,06:45:34.000,31,11074988,12285,0,1675147533,13125.895670919992,62.358647850000125,53572.66437024001 2023-01-31,06:45:38.000,31,11075007,12605,0,1675147537,13126.016924499992,62.25291090000246,53572.63642176 2023-01-31,06:45:42.000,31,11074944,12325,0,1675147541,13126.239222729993,62.06258438999794,53572.650396000005 2023-01-31,06:45:46.000,31,11074962,12365,0,1675147545,13126.313322139998,61.949798310000915,53572.74122856001 2023-01-31,06:45:50.000,31,11074951,12365,0,1675147549,13126.373948929999,61.7876683200011,53572.87398384 2023-01-31,06:45:54.000,31,11074951,12285,0,1675147553,13126.40763047999,61.597341810003854,53572.91590656 2023-01-31,06:45:58.000,31,11074948,12205,0,1675147557,13126.414366789999,61.491604859998915,53572.99276488 2023-01-31,06:46:02.000,31,11074998,12405,0,1675147561,13126.46825726999,61.45635921000212,53573.02770048001 2023-01-31,06:46:06.000,31,11074944,12405,0,1675147565,13126.40763047999,61.498653989998274,53573.055648960006 2023-01-31,06:46:10.000,31,11074934,12445,0,1675147569,13126.333531069999,61.47045747000084,53573.0696232 2023-01-31,06:46:14.000,31,11074964,12285,0,1675147573,13126.266167969989,61.498653989998274,53573.13250728 2023-01-31,06:46:18.000,31,11074925,12285,0,1675147577,13126.165123319988,61.55504703000042,53573.13250728 2023-01-31,06:46:22.000,31,11074999,12405,0,1675147581,13126.111232839998,61.75242267000431,53573.11853304 2023-01-31,06:46:26.000,31,11075013,12165,0,1675147585,13125.989979259997,61.8229139699979,53573.18840424 2023-01-31,06:46:30.000,31,11075004,12565,0,1675147589,13125.814835199992,61.97799482999835,53573.13250728 2023-01-31,06:46:34.000,31,11074929,12365,0,1675147593,13125.565591729996,62.006191350003064,53573.08359744 2023-01-31,06:46:38.000,31,11074951,12285,0,1675147597,13125.28940301999,62.06258438999794,53572.95084216 2023-01-31,06:46:42.000,31,11074930,12445,0,1675147601,13124.966060139988,62.006191350003064,53572.79712552 2023-01-31,06:46:46.000,31,11074920,12205,0,1675147605,13124.851542869998,61.87225788000069,53572.69231872001 2023-01-31,06:46:50.000,31,11074907,12365,0,1675147609,13124.703344050002,61.759471800003666,53572.5805248 2023-01-31,06:46:54.000,31,11074973,12485,0,1675147613,13124.602299400001,61.66078397999809,53572.32200136 2023-01-31,06:46:58.000,31,11074989,12285,0,1675147617,13124.494518439991,61.66783311000472,53572.168284720006 2023-01-31,06:47:02.000,31,11074927,12205,0,1675147621,13124.285692829995,61.68193137000344,53572.06347792 2023-01-31,06:47:07.000,31,11074953,12485,0,1675147626,13123.928668399989,61.92865092000284,53571.85386432001 2023-01-31,06:47:11.000,31,11074971,12205,0,1675147630,13123.618798139993,62.10487917000137,53571.7420704 2023-01-31,06:47:15.000,31,11074908,12725,0,1675147634,13123.376290979992,62.21766524999839,53571.5324568 2023-01-31,06:47:19.000,31,11074963,12325,0,1675147638,13123.14052013,62.27405829000054,53571.211049280006 2023-01-31,06:47:23.000,31,11074926,12365,0,1675147642,13122.97211237999,62.38684437000484,53570.98746144001 2023-01-31,06:47:27.000,31,11074935,12245,0,1675147646,13122.823913559994,62.44323740999971,53570.78483496 2023-01-31,06:47:31.000,31,11074977,12645,0,1675147650,13122.527515919988,62.584220010001445,53570.61714408 2023-01-31,06:47:35.000,31,11074899,12325,0,1675147654,13122.291745069997,62.73225174000254,53570.28176232 2023-01-31,06:47:39.000,31,11074944,12445,0,1675147658,13122.062710530001,62.866185210004915,53570.09311008 2023-01-31,06:47:43.000,31,11074998,12125,0,1675147662,13121.87409384999,62.91552912000043,53569.7856768 2023-01-31,06:47:47.000,31,11074923,12285,0,1675147666,13121.69221347999,63.035364330004086,53569.65990864 2023-01-31,06:47:51.000,31,11075015,12485,0,1675147670,13121.503596799994,63.07765911000024,53569.415359440005 2023-01-31,06:47:55.000,31,11074897,12205,0,1675147674,13121.557487279999,63.218641710001975,53569.32452688 2023-01-31,06:47:59.000,31,11074960,12565,0,1675147678,13121.449706319989,63.35962431000371,53569.11491328 2023-01-31,06:48:03.000,31,11074866,12525,0,1675147682,13121.281298569993,63.620442120001826,53568.95420952001 2023-01-31,06:48:07.000,31,11075004,12285,0,1675147686,13121.220671779993,63.88125992999994,53568.80049288 2023-01-31,06:48:11.000,31,11074921,12285,0,1675147690,13121.409288459989,64.09273383000254,53568.8773512 2023-01-31,06:48:15.000,31,11074967,12405,0,1675147694,13121.496860489999,64.37469902999874,53568.83542848001 2023-01-31,06:48:19.000,31,11074929,12325,0,1675147698,13121.887566469995,64.54387814999791,53568.82844136 2023-01-31,06:48:23.000,31,11074944,12445,0,1675147702,13122.338899239992,64.77649943999859,53568.84940272 2023-01-31,06:48:27.000,31,11074995,12365,0,1675147706,13122.864331419994,64.92453116999968,53568.99613224 2023-01-31,06:48:31.000,31,11074902,12285,0,1675147710,13123.383027290001,65.12895594000292,53569.20574584 2023-01-31,06:48:35.000,31,11074901,12565,0,1675147714,13123.807414819988,65.29108593000274,53569.345488240004 2023-01-31,06:48:39.000,31,11074980,12285,0,1675147718,13124.17117555999,65.45321592000255,53569.59003744 2023-01-31,06:48:43.000,31,11074938,12445,0,1675147722,13124.48104582,65.55190374000085,53569.91144496001 2023-01-31,06:48:47.000,31,11075012,12565,0,1675147726,13124.710080359997,65.67173895000451,53570.135032800004 2023-01-31,06:48:51.000,31,11074967,12165,0,1675147730,13124.824597630002,65.7563285100041,53570.253813840005 2023-01-31,06:48:55.000,31,11074954,12125,0,1675147734,13124.932378589998,65.76337764000345,53570.3097108 2023-01-31,06:48:59.000,31,11074959,12405,0,1675147738,13125.120995269994,65.65764068999852,53570.470414560004 2023-01-31,06:49:03.000,31,11074907,12125,0,1675147742,13125.107522649989,65.47436331000063,53570.45644032 2023-01-31,06:49:07.000,31,11074932,12645,0,1675147746,13125.161413129994,65.21354550000251,53570.50535016 2023-01-31,06:49:11.000,31,11075017,12365,0,1675147750,13125.107522649989,65.05846464000206,53570.44246608001 2023-01-31,06:49:15.000,31,11074864,12285,0,1675147754,13124.959323829993,64.89633465000225,53570.45644032 2023-01-31,06:49:19.000,31,11074898,12405,0,1675147758,13124.804388700002,64.75535205000051,53570.40054336 2023-01-31,06:49:23.000,31,11074912,12445,0,1675147762,13124.622508330001,64.60027119000006,53570.21887824 2023-01-31,06:49:27.000,31,11074905,12125,0,1675147766,13124.467573199996,64.43109207000089,53570.12105856 2023-01-31,06:49:31.000,31,11074904,12405,0,1675147770,13124.29242913999,64.27601121000043,53569.87650936 2023-01-31,06:49:35.000,31,11074981,12565,0,1675147774,13124.17791187,64.1350286099987,53569.750741200005 2023-01-31,06:49:39.000,31,11074907,12525,0,1675147778,13124.17117555999,64.0010951400036,53569.59702456 2023-01-31,06:49:43.000,31,11074949,12325,0,1675147782,13124.17117555999,63.83896515000379,53569.4013852 2023-01-31,06:49:47.000,31,11074902,12325,0,1675147786,13124.41368271999,63.83191602000443,53569.5411276 2023-01-31,06:49:51.000,31,11074975,12325,0,1675147790,13124.656189879992,63.89535818999866,53569.55510184001 2023-01-31,06:49:55.000,31,11074893,12405,0,1675147794,13124.885224420002,64.06453730999783,53569.64593440001 2023-01-31,06:49:59.000,31,11074947,12525,0,1675147798,13125.174885749999,64.29715859999851,53569.76471544 2023-01-31,06:50:03.000,31,11074981,12565,0,1675147802,13125.4780197,64.54387814999791,53569.87650936 2023-01-31,06:50:07.000,31,11074917,12405,0,1675147806,13125.821571510001,64.9033837800016,53570.12105856 2023-01-31,06:50:11.000,31,11074950,12205,0,1675147810,13126.171859629998,65.150103330001,53570.29573656001 2023-01-31,06:50:15.000,31,11074929,12325,0,1675147814,13126.663610259995,65.47436331000063,53570.52631152 2023-01-31,06:50:19.000,31,11074969,12285,0,1675147818,13127.135151959992,65.71403373000066,53570.74291224 2023-01-31,06:50:23.000,31,11074955,12365,0,1675147822,13127.73468355,66.03124458000093,53571.141178080004 2023-01-31,06:50:27.000,31,11074948,12645,0,1675147826,13128.320742520002,66.32730804000312,53571.427650000005 2023-01-31,06:50:31.000,31,11074908,12245,0,1675147830,13128.960691969995,66.67271541000082,53571.89578704 2023-01-31,06:50:35.000,31,11074956,12325,0,1675147834,13129.614114039992,66.89123844000278,53572.30802712001 2023-01-31,06:50:39.000,31,11074980,12525,0,1675147838,13130.1934367,67.20844929000305,53572.650396000005 2023-01-31,06:50:43.000,31,11075018,12365,0,1675147842,13130.833386149992,67.37762841000222,53573.02071336 2023-01-31,06:50:47.000,31,11074996,12365,0,1675147846,13131.399236189995,67.51156188000459,53573.46090192001 2023-01-31,06:50:51.000,31,11074994,12165,0,1675147850,13131.789942169991,67.59615144000418,53573.705451120004 2023-01-31,06:50:55.000,31,11074951,12405,0,1675147854,13132.025713019997,67.5609057900001,53574.09672984 2023-01-31,06:50:59.000,31,11074930,12325,0,1675147858,13132.335583279993,67.55385666000075,53574.45307296 2023-01-31,06:51:03.000,31,11074931,12525,0,1675147862,13132.537672579994,67.4974636199986,53574.711596400004 2023-01-31,06:51:07.000,31,11074916,12405,0,1675147866,13132.679135089995,67.44811971000308,53574.99108120001 2023-01-31,06:51:11.000,31,11074916,12285,0,1675147870,13132.80712497999,67.37762841000222,53575.32646296001 2023-01-31,06:51:15.000,31,11074993,12245,0,1675147874,13132.719552949995,67.20844929000305,53575.42428264001 2023-01-31,06:51:19.000,31,11074939,12365,0,1675147878,13132.69260771,66.95468061000429,53575.571012160006 2023-01-31,06:51:23.000,31,11074928,12325,0,1675147882,13132.64545353999,66.75025584000105,53575.5849864 2023-01-31,06:51:27.000,31,11074968,12605,0,1675147886,13132.63198092,66.57402759000252,53575.68280608001 2023-01-31,06:51:31.000,31,11074942,12565,0,1675147890,13132.7532345,66.37665194999863,53575.738703040006 2023-01-31,06:51:35.000,31,11074971,12365,0,1675147894,13132.81386129,66.27091500000097,53575.69678032 2023-01-31,06:51:39.000,31,11074984,12325,0,1675147898,13133.029423209991,66.17927631000202,53575.81556136 2023-01-31,06:51:43.000,31,11074939,12565,0,1675147902,13133.063104759996,66.09468675000244,53575.850496959996 2023-01-31,06:51:47.000,31,11074928,12325,0,1675147906,13133.056368450001,65.96075328000006,53575.94132952 2023-01-31,06:51:51.000,31,11074907,12205,0,1675147910,13133.103522619997,65.79157416000089,53576.004213600005 2023-01-31,06:51:55.000,31,11074944,12285,0,1675147914,13133.049632139991,65.58010025999829,53576.08805904 2023-01-31,06:51:59.000,31,11074968,12125,0,1675147918,13132.85427915,65.38977375000104,53576.018187839996 2023-01-31,06:52:03.000,31,11074971,12405,0,1675147922,13132.73302557,65.14305420000164,53575.85748408001 2023-01-31,06:52:07.000,31,11074985,12285,0,1675147926,13132.618508299995,64.98092421000183,53575.82953560001 2023-01-31,06:52:11.000,31,11074954,12365,0,1675147930,13132.510727339999,64.84699073999946,53575.76665152 2023-01-31,06:52:15.000,31,11074910,12525,0,1675147934,13132.658926159995,64.78354856999795,53575.70376744 2023-01-31,06:52:19.000,31,11074993,12245,0,1675147938,13132.81386129,64.68486074999964,53575.68280608001 2023-01-31,06:52:23.000,31,11074977,12445,0,1675147942,13133.157413100002,64.64961510000285,53575.668831840005 2023-01-31,06:52:27.000,31,11074926,12565,0,1675147946,13133.662636349989,64.64256597000349,53575.906393920006 2023-01-31,06:52:31.000,31,11074970,12205,0,1675147950,13134.019660779995,64.76240117999987,53575.91338104 2023-01-31,06:52:35.000,31,11074902,12565,0,1675147954,13134.423839379997,64.89633465000225,53576.31164688001 2023-01-31,06:52:39.000,31,11074906,12205,0,1675147958,13134.531620339993,65.03026812000462,53576.39549232 2023-01-31,06:52:43.000,31,11074962,12445,0,1675147962,13134.598983440002,65.19239811000443,53576.75882256 2023-01-31,06:52:47.000,31,11074937,12645,0,1675147966,13134.497938790002,65.29108593000274,53576.842668000005 2023-01-31,06:52:51.000,31,11074995,12645,0,1675147970,13134.457520930002,65.48141243999999,53577.017346 2023-01-31,06:52:55.000,31,11074987,12405,0,1675147974,13134.349739969992,65.5096089600047,53577.192023999996 2023-01-31,06:52:59.000,31,11074916,12245,0,1675147978,13134.470993549992,65.48141243999999,53577.345740640005 2023-01-31,06:53:03.000,31,11075012,12565,0,1675147982,13134.302585799996,65.40387200999976,53577.44356032 2023-01-31,06:53:07.000,31,11075021,12285,0,1675147986,13134.167859599991,65.22059463000187,53577.4715088 2023-01-31,06:53:11.000,31,11074965,12605,0,1675147990,13133.92535243999,64.98092421000183,53577.54138 2023-01-31,06:53:15.000,31,11074927,12405,0,1675147994,13133.628954799999,64.8046959600033,53577.43657320001 2023-01-31,06:53:19.000,31,11074996,12285,0,1675147998,13133.258457750002,64.60027119000006,53577.32477928 2023-01-31,06:53:23.000,31,11074965,12205,0,1675148002,13132.780179739995,64.45928858999832,53577.20599824 2023-01-31,06:53:27.000,31,11074969,12405,0,1675148006,13132.167175529998,64.37469902999874,53577.00337176001 2023-01-31,06:53:31.000,31,11074986,12285,0,1675148010,13131.36555463999,64.25486382000236,53576.65401576 2023-01-31,06:53:35.000,31,11075007,12605,0,1675148014,13130.860331390002,63.979947749998246,53576.34658248 2023-01-31,06:53:39.000,31,11074948,12485,0,1675148018,13130.301217659995,63.69798255000205,53575.99023936 2023-01-31,06:53:43.000,31,11074987,12325,0,1675148022,13129.863357509988,63.31028040000092,53575.68280608001 2023-01-31,06:53:47.000,31,11074909,12285,0,1675148026,13129.371606879991,62.8379886900002,53575.22165616 2023-01-31,06:53:51.000,31,11074882,12605,0,1675148030,13129.15604496,62.31635307000397,53574.93518424 2023-01-31,06:53:55.000,31,11074895,12205,0,1675148034,13129.12909971999,61.773570060002385,53574.543905520004 2023-01-31,06:53:59.000,31,11074892,12365,0,1675148038,13129.418761050001,61.15324662000057,53574.27140784001 2023-01-31,06:54:03.000,31,11074930,12285,0,1675148042,13129.856621199993,60.547021440004755,53574.110704080005 2023-01-31,06:54:07.000,31,11074951,12485,0,1675148046,13130.15301884,60.088827990002756,53574.04782 2023-01-31,06:54:11.000,31,11075027,12285,0,1675148050,13130.220381939995,59.57424149999861,53573.92903896 2023-01-31,06:54:15.000,31,11074967,12365,0,1675148054,13130.031765259999,59.1653919599994,53573.91506472001 2023-01-31,06:54:19.000,31,11074926,12405,0,1675148058,13129.681477140002,58.62260894999781,53573.85916776 2023-01-31,06:54:23.000,31,11074966,12325,0,1675148062,13129.3177164,58.143268109997734,53573.726412480006 2023-01-31,06:54:27.000,31,11074970,12285,0,1675148066,13128.610403849998,57.790811610000674,53573.53077312001 2023-01-31,06:54:31.000,31,11074973,12605,0,1675148070,13127.660584139994,57.367863810002746,53573.25128832 2023-01-31,06:54:35.000,31,11074867,12245,0,1675148074,13126.52888405999,56.83917905999988,53572.73424144 2023-01-31,06:54:39.000,31,11075009,11965,0,1675148078,13125.43760184,56.39508387000387,53572.18924608001 2023-01-31,06:54:43.000,31,11074996,12365,0,1675148082,13124.501254750001,56.06377476000489,53571.5324568 2023-01-31,06:54:47.000,31,11074939,12405,0,1675148086,13123.699633859993,55.83115347000421,53570.77784784001 2023-01-31,06:54:51.000,31,11074949,12525,0,1675148090,13123.14052013,55.753613040003984,53570.05817448001 2023-01-31,06:54:55.000,31,11074872,12365,0,1675148094,13122.945167139995,55.73951477999799,53569.59702456 2023-01-31,06:54:59.000,31,11074881,12325,0,1675148098,13122.83064986999,55.8029569499995,53568.98914512 2023-01-31,06:55:03.000,31,11074999,12365,0,1675148102,13122.722868909994,55.817055209998216,53568.646776240006 2023-01-31,06:55:07.000,31,11075000,12565,0,1675148106,13122.446680200002,55.85934999000165,53568.3183816 2023-01-31,06:55:11.000,31,11074935,12365,0,1675148110,13122.244590900002,55.8029569499995,53568.0388968 2023-01-31,06:55:15.000,31,11074913,12205,0,1675148114,13122.150282559996,55.89459563999844,53567.689540800005 2023-01-31,06:55:19.000,31,11074924,12485,0,1675148118,13122.183964110001,55.93689042000187,53567.52883704 2023-01-31,06:55:23.000,31,11074947,12285,0,1675148122,13122.271536139997,56.14131518999784,53567.24935224 2023-01-31,06:55:27.000,31,11074840,12685,0,1675148126,13122.311953999997,56.2611504000015,53567.13057120001 2023-01-31,06:55:31.000,31,11074985,12245,0,1675148130,13122.217645659992,56.36688734999916,53566.90698336 2023-01-31,06:55:35.000,31,11074929,12485,0,1675148134,13122.055974219991,56.3598382199998,53566.85807352 2023-01-31,06:55:39.000,31,11074951,12205,0,1675148138,13121.88083016,56.31049431000429,53566.82313792001 2023-01-31,06:55:43.000,31,11075011,12485,0,1675148142,13121.77304919999,56.16951171000255,53566.78820232 2023-01-31,06:55:47.000,31,11074921,12245,0,1675148146,13121.496860489999,56.06377476000489,53566.683395520005 2023-01-31,06:55:51.000,31,11074962,12645,0,1675148150,13121.261089639993,55.873448250000365,53566.5716016 2023-01-31,06:55:55.000,31,11074887,12365,0,1675148154,13120.931010449996,55.54213914000138,53566.45980768001 2023-01-31,06:55:59.000,31,11074911,12445,0,1675148158,13120.425787199994,55.16148611999961,53566.278142560004 2023-01-31,06:56:03.000,31,11074971,12365,0,1675148162,13119.927300260002,54.74558745000104,53566.14538728 2023-01-31,06:56:07.000,31,11075013,12365,0,1675148166,13119.428813319995,54.26624661000096,53565.88686384001 2023-01-31,06:56:11.000,31,11074957,12485,0,1675148170,13118.990953169989,53.88559358999919,53565.677250240005 2023-01-31,06:56:15.000,31,11074965,12485,0,1675148174,13118.398157889991,53.561333609999565,53565.36282984001 2023-01-31,06:56:19.000,31,11074891,12485,0,1675148178,13117.845780469994,53.328712319998886,53565.237061679996 2023-01-31,06:56:23.000,31,11074899,12485,0,1675148182,13117.212567329996,53.06789451000077,53564.88071856001 2023-01-31,06:56:27.000,31,11074928,12285,0,1675148186,13116.431155369988,52.85642060999817,53564.53136256 2023-01-31,06:56:31.000,31,11074965,12285,0,1675148190,13115.488071969994,52.72953627000243,53564.09117400001 2023-01-31,06:56:35.000,31,11074997,12165,0,1675148194,13114.64603322,52.67314323000028,53563.53919152001 2023-01-31,06:56:39.000,31,11074916,12365,0,1675148198,13114.147546279994,52.687241489998996,53563.15489992001 2023-01-31,06:56:43.000,31,11074924,12205,0,1675148202,13113.824203399992,52.81412583000201,53562.777595440006 2023-01-31,06:56:47.000,31,11074929,12325,0,1675148206,13113.723158749992,53.00445233999926,53562.38631672001 2023-01-31,06:56:51.000,31,11074892,12485,0,1675148210,13113.824203399992,53.13133668000228,53562.106831920006 2023-01-31,06:56:55.000,31,11074916,12125,0,1675148214,13114.019556389998,53.34281058000488,53561.8552956 2023-01-31,06:56:59.000,31,11074878,12485,0,1675148218,13114.34289927,53.42035100999783,53561.89721832 2023-01-31,06:57:03.000,31,11074892,12605,0,1675148222,13114.62582429,53.3569088400036,53561.869269840005 2023-01-31,06:57:07.000,31,11074932,12405,0,1675148226,13114.821177279991,53.194778850003786,53562.00901224001 2023-01-31,06:57:11.000,31,11074909,12485,0,1675148230,13114.881804069992,52.9974032099999,53562.036960720005 2023-01-31,06:57:15.000,31,11074911,12485,0,1675148234,13114.787495730001,52.82117496000137,53562.11381904 2023-01-31,06:57:19.000,31,11074988,12485,0,1675148238,13114.69992369999,52.76478191999922,53562.11381904 2023-01-31,06:57:23.000,31,11074928,12125,0,1675148242,13114.63929690999,52.785929310004576,53562.18369024 2023-01-31,06:57:27.000,31,11074964,12485,0,1675148246,13114.814440969996,52.85642060999817,53562.24657432001 2023-01-31,06:57:31.000,31,11074972,12525,0,1675148250,13115.023266579992,53.04674712000269,53562.16272888 2023-01-31,06:57:35.000,31,11074924,12525,0,1675148254,13115.71710650999,53.08904189999885,53562.442213680006 2023-01-31,06:57:39.000,31,11074950,12325,0,1675148258,13116.370528580002,53.23002450000058,53562.67278864 2023-01-31,06:57:43.000,31,11074959,12525,0,1675148262,13117.199094709991,53.201827980003145,53563.05708024001 2023-01-31,06:57:47.000,31,11074976,12325,0,1675148266,13117.785153679994,53.18068058999779,53563.46932032001 2023-01-31,06:57:51.000,31,11074927,12285,0,1675148270,13118.566565640001,53.152484070000355,53563.930470240004 2023-01-31,06:57:55.000,31,11074991,12245,0,1675148274,13119.139151989999,53.08904189999885,53564.433542880004 2023-01-31,06:57:59.000,31,11074900,12125,0,1675148278,13119.56353952,53.08199276999949,53564.8946928 2023-01-31,06:58:03.000,31,11074998,12325,0,1675148282,13119.812782989997,53.07494364000013,53565.31392000001 2023-01-31,06:58:07.000,31,11074919,12325,0,1675148286,13120.082235389993,53.05379625000205,53565.70519872 2023-01-31,06:58:11.000,31,11074968,12605,0,1675148290,13120.257379449999,53.1101892900042,53565.83795400001 2023-01-31,06:58:15.000,31,11074871,12325,0,1675148294,13120.63461280999,53.1101892900042,53566.131413040006 2023-01-31,06:58:19.000,31,11075020,12205,0,1675148298,13121.133099749997,53.13133668000228,53566.48076904 2023-01-31,06:58:23.000,31,11074950,12365,0,1675148302,13121.517069419999,53.13838581000164,53566.64845992 2023-01-31,06:58:27.000,31,11074911,12405,0,1675148306,13121.86062123,53.25117188999866,53566.899996240005 2023-01-31,06:58:31.000,31,11074994,12445,0,1675148310,13122.157018869992,53.27936841000337,53567.17948104001 2023-01-31,06:58:35.000,31,11074958,12325,0,1675148314,13122.271536139997,53.30051580000145,53567.46595296001 2023-01-31,06:58:39.000,31,11074975,12485,0,1675148318,13122.163755180001,53.335761449998245,53567.69652792 2023-01-31,06:58:43.000,31,11074993,12285,0,1675148322,13122.089655769996,53.385105360001035,53567.85024456001 2023-01-31,06:58:47.000,31,11074925,12325,0,1675148326,13122.0425016,53.434449270003824,53567.976012720006 2023-01-31,06:58:51.000,31,11074916,12205,0,1675148330,13121.85388491999,53.603628390002996,53567.976012720006 2023-01-31,06:58:55.000,31,11074965,12405,0,1675148334,13121.746103959995,53.77280751000217,53568.05287104 2023-01-31,06:58:59.000,31,11074989,12565,0,1675148338,13121.530542039989,53.77280751000217,53568.122742240004 2023-01-31,06:59:03.000,31,11074945,12405,0,1675148342,13121.288034879988,53.963134019999416,53568.21357480001 2023-01-31,06:59:07.000,31,11074944,12445,0,1675148346,13121.119627129992,54.364934429999266,53568.3183816 2023-01-31,06:59:11.000,31,11074977,12405,0,1675148350,13120.917537829991,54.76673483999912,53568.38126568001 2023-01-31,06:59:15.000,31,11074953,12165,0,1675148354,13120.72218484,55.16148611999961,53568.38126568001 2023-01-31,06:59:19.000,31,11074992,12165,0,1675148358,13120.61440387999,55.43640219000372,53568.458124000004 2023-01-31,06:59:23.000,31,11074917,12325,0,1675148362,13120.7626027,55.88754650999908,53568.39523992 2023-01-31,06:59:27.000,31,11074945,12485,0,1675148366,13121.052264029997,56.18360997000127,53568.52100808001 2023-01-31,06:59:31.000,31,11074938,12285,0,1675148370,13121.227408090002,56.52196820999961,53568.4930596 2023-01-31,06:59:35.000,31,11074919,12365,0,1675148374,13121.564223589994,56.691147329998785,53568.625814880004 2023-01-31,06:59:39.000,31,11074987,12605,0,1675148378,13121.97513849999,56.84622818999924,53568.80748000001 2023-01-31,06:59:43.000,31,11074927,12245,0,1675148382,13122.372580789997,57.07884947999992,53569.010106480004 2023-01-31,06:59:47.000,31,11074945,12285,0,1675148386,13122.716132599999,57.43835511000361,53569.19177160001 2023-01-31,06:59:51.000,31,11074917,12405,0,1675148390,13123.329136809996,57.68507466000301,53569.63894728 2023-01-31,06:59:55.000,31,11074936,12445,0,1675148394,13123.773733269998,57.959990729999845,53570.03022600001 2023-01-31,06:59:59.000,31,11075031,12125,0,1675148398,13124.04992197999,58.009334640002635,53570.372594880006 2023-01-31,07:00:03.000,31,11074868,12245,0,1675148402,13124.063394599994,57.967039859999204,53570.67304104 2023-01-31,07:00:07.000,31,11075006,12285,0,1675148406,13123.962349949994,57.70622205000109,53570.875667520006 2023-01-31,07:00:11.000,31,11074947,12645,0,1675148410,13123.692897549998,57.5229446700032,53570.89662888001 2023-01-31,07:00:15.000,31,11074898,12645,0,1675148414,13123.416708839992,57.26212685999781,53570.88265464 2023-01-31,07:00:19.000,31,11074989,12285,0,1675148418,13123.207883229996,57.00835817999905,53570.89662888001 2023-01-31,07:00:23.000,31,11074909,12285,0,1675148422,13122.756550459999,56.80393341000308,53570.68002816001 2023-01-31,07:00:27.000,31,11075019,12605,0,1675148426,13122.379317099992,56.62065602999792,53570.56823424 2023-01-31,07:00:31.000,31,11074994,12365,0,1675148430,13121.93472063999,56.42328039000131,53570.204904000006 2023-01-31,07:00:35.000,31,11074959,12365,0,1675148434,13121.584432519994,56.21885561999807,53569.96035480001 2023-01-31,07:00:39.000,31,11074957,12645,0,1675148438,13121.375606909998,56.106069540001045,53569.56907608 2023-01-31,07:00:43.000,31,11074900,12245,0,1675148442,13121.193726539997,55.866399120001006,53569.17081024001 2023-01-31,07:00:47.000,31,11074937,12645,0,1675148446,13121.146572370002,55.57033565999882,53568.88433832001 2023-01-31,07:00:51.000,31,11074987,12245,0,1675148450,13121.079209269992,55.25312480999855,53568.5629308 2023-01-31,07:00:55.000,31,11074929,12325,0,1675148454,13120.870383659996,55.0980439499981,53568.19960056 2023-01-31,07:00:59.000,31,11074963,12325,0,1675148458,13120.68176698,54.964110480003,53568.05985816 2023-01-31,07:01:03.000,31,11074954,12605,0,1675148462,13120.318006239999,54.837226139999984,53567.808321840006 2023-01-31,07:01:07.000,31,11074931,12605,0,1675148466,13120.028344910002,54.653948760002095,53567.584734 2023-01-31,07:01:11.000,31,11074944,11965,0,1675148470,13119.806046680002,54.48476964000292,53567.32621056001 2023-01-31,07:01:15.000,31,11075020,12485,0,1675148474,13119.577012139991,54.18165705000138,53567.05371288 2023-01-31,07:01:19.000,31,11074973,12525,0,1675148478,13119.38165915,53.85739707000175,53566.79518944001 2023-01-31,07:01:23.000,31,11074981,12525,0,1675148482,13119.246932949995,53.46264579000126,53566.5716016 2023-01-31,07:01:27.000,31,11074906,12325,0,1675148486,13118.997689479998,53.17363145999843,53566.36897512001 2023-01-31,07:01:31.000,31,11074903,12365,0,1675148490,13118.553093019997,53.01150146999862,53566.09647744 2023-01-31,07:01:35.000,31,11074979,12205,0,1675148494,13117.99397928999,52.94805930000439,53565.8030184 2023-01-31,07:01:39.000,31,11074957,12725,0,1675148498,13117.556119139997,52.91281365000032,53565.60039192001 2023-01-31,07:01:43.000,31,11074956,12445,0,1675148502,13117.05763219999,52.8634697400048,53565.30693288 2023-01-31,07:01:47.000,31,11074902,12405,0,1675148506,13116.639980979999,52.785929310004576,53564.94360264 2023-01-31,07:01:51.000,31,11074956,12245,0,1675148510,13116.242538689992,52.58150454000133,53564.63616936 2023-01-31,07:01:55.000,31,11074944,12205,0,1675148514,13115.750788059995,52.37003063999873,53564.17501944 2023-01-31,07:01:59.000,31,11074948,12205,0,1675148518,13115.205146949993,52.20790064999892,53563.81867632 2023-01-31,07:02:03.000,31,11074886,12405,0,1675148522,13114.62582429,52.116261959999974,53563.2876552 2023-01-31,07:02:07.000,31,11074901,12285,0,1675148526,13114.228381999994,52.165605870002764,53562.84047952 2023-01-31,07:02:11.000,31,11074944,12325,0,1675148530,13113.844412329992,52.23609717000363,53562.3793296 2023-01-31,07:02:15.000,31,11074930,12445,0,1675148534,13113.521069449991,52.31363760000386,53561.89023120001 2023-01-31,07:02:19.000,31,11074986,12525,0,1675148538,13113.26508967,52.334784990001936,53561.42209416 2023-01-31,07:02:23.000,31,11074950,12325,0,1675148542,13112.881119999998,52.341834120001295,53561.11466088 2023-01-31,07:02:27.000,31,11074869,12205,0,1675148546,13112.470205090001,52.31363760000386,53560.65351096 2023-01-31,07:02:31.000,31,11074942,12325,0,1675148550,13112.234434239996,52.334784990001936,53560.34607768 2023-01-31,07:02:35.000,31,11074971,12525,0,1675148554,13111.796574089989,52.398227160003444,53559.96877320001 2023-01-31,07:02:39.000,31,11074942,12485,0,1675148558,13111.331768700002,52.48986585000239,53559.472687680005 2023-01-31,07:02:43.000,31,11074964,12245,0,1675148562,13110.813072829995,52.60970105999877,53559.15128016 2023-01-31,07:02:47.000,31,11074952,12325,0,1675148566,13110.388685299993,52.84937147999881,53558.732052960004 2023-01-31,07:02:51.000,31,11074936,12445,0,1675148570,13109.863253119991,52.89166626000224,53558.23596744 2023-01-31,07:02:55.000,31,11074961,12405,0,1675148574,13109.533173929995,52.8987153900016,53557.83071448 2023-01-31,07:02:59.000,31,11074895,12405,0,1675148578,13109.001005439997,52.85642060999817,53557.40450016001 2023-01-31,07:03:03.000,31,11074978,12365,0,1675148582,13108.495782189995,52.84232234999945,53556.92937600001 2023-01-31,07:03:07.000,31,11074916,12365,0,1675148586,13108.064658349998,52.82117496000137,53556.39136776 2023-01-31,07:03:11.000,31,11074941,12285,0,1675148590,13107.754788090002,52.77888017999794,53555.9861148 2023-01-31,07:03:15.000,31,11074982,12445,0,1675148594,13107.32366424999,52.90576452000096,53555.531952 2023-01-31,07:03:19.000,31,11075002,12485,0,1675148598,13107.04747554,52.87051887000416,53555.063814960005 2023-01-31,07:03:23.000,31,11074912,12285,0,1675148602,13106.906013029999,52.736585400001786,53554.68651048 2023-01-31,07:03:27.000,31,11074925,12205,0,1675148606,13106.892540409994,52.60970105999877,53554.344141600006 2023-01-31,07:03:31.000,31,11074993,12365,0,1675148610,13106.744341589998,52.48986585000239,53553.82709472 2023-01-31,07:03:35.000,31,11074922,12485,0,1675148614,13106.751077899993,52.334784990001936,53553.62446824001 2023-01-31,07:03:39.000,31,11074948,12365,0,1675148618,13106.670242179993,52.299539339997864,53553.30306072 2023-01-31,07:03:43.000,31,11074895,12525,0,1675148622,13106.670242179993,52.21494977999828,53553.13536984 2023-01-31,07:03:47.000,31,11074991,12085,0,1675148626,13106.575933840002,52.26429369000107,53552.84889792 2023-01-31,07:03:51.000,31,11074872,12285,0,1675148630,13106.643296939998,52.23609717000363,53552.74409112 2023-01-31,07:03:55.000,31,11074942,12325,0,1675148634,13106.858858859989,52.07396718000382,53552.65325856 2023-01-31,07:03:59.000,31,11074953,12365,0,1675148638,13107.135047569995,52.00347588000295,53552.6322972 2023-01-31,07:04:03.000,31,11074902,12485,0,1675148642,13107.417972589996,51.9470828400008,53552.57640024 2023-01-31,07:04:07.000,31,11074929,12205,0,1675148646,13107.647007129992,51.89773892999801,53552.6322972 2023-01-31,07:04:11.000,31,11075014,12045,0,1675148650,13107.970350009993,51.932984580002085,53552.66024568001 2023-01-31,07:04:15.000,31,11074919,12325,0,1675148654,13108.226329789999,52.08101631000318,53552.75806536001 2023-01-31,07:04:19.000,31,11074942,12285,0,1675148658,13108.731553040001,52.14445848000469,53552.94671760001 2023-01-31,07:04:23.000,31,11074987,12365,0,1675148662,13109.358029869989,52.348883250000654,53553.149344080004 2023-01-31,07:04:27.000,31,11074960,12565,0,1675148666,13110.004715629992,52.623799320004764,53553.56857128 2023-01-31,07:04:31.000,31,11074977,12445,0,1675148670,13110.65813769999,52.90576452000096,53553.9947856 2023-01-31,07:04:35.000,31,11074874,12445,0,1675148674,13111.237460359996,53.27231928000401,53554.35811584 2023-01-31,07:04:39.000,31,11074905,12445,0,1675148678,13111.803310399999,53.667070560004504,53554.77035592001 2023-01-31,07:04:43.000,31,11074934,12565,0,1675148682,13112.214225309996,54.05477270999836,53555.34329976001 2023-01-31,07:04:47.000,31,11074937,12725,0,1675148686,13112.577986049997,54.34378704000119,53555.685668640006 2023-01-31,07:04:51.000,31,11074957,12405,0,1675148690,13113.05626405999,54.61870310999802,53556.02803752 2023-01-31,07:04:55.000,31,11074989,12445,0,1675148694,13113.622114099991,54.8654226600047,53556.454251840005 2023-01-31,07:04:59.000,31,11074843,12605,0,1675148698,13114.235118309989,55.18968264000432,53556.908414640006 2023-01-31,07:05:03.000,31,11074950,12285,0,1675148702,13114.61908797999,55.56328652999946,53557.3486032 2023-01-31,07:05:07.000,31,11074928,12485,0,1675148706,13114.800968349991,55.929841290002514,53557.64904936001 2023-01-31,07:05:11.000,31,11074869,12285,0,1675148710,13115.016530269997,56.148364320004475,53558.08923792 2023-01-31,07:05:15.000,31,11074865,12525,0,1675148714,13114.935694549997,56.324592570003006,53558.31981288001 2023-01-31,07:05:19.000,31,11074942,12445,0,1675148718,13114.571933809995,56.4726243000041,53558.52942648001 2023-01-31,07:05:23.000,31,11074965,12285,0,1675148722,13114.35637188999,56.52196820999961,53558.50846512001 2023-01-31,07:05:27.000,31,11074965,12485,0,1675148726,13114.174491519989,56.500820820001536,53558.47352952 2023-01-31,07:05:31.000,31,11074930,12285,0,1675148730,13114.039765319998,56.46557517000474,53558.368722720006 2023-01-31,07:05:35.000,31,11074893,12645,0,1675148734,13114.073446869988,56.514919080000254,53558.27789016 2023-01-31,07:05:39.000,31,11074910,12365,0,1675148738,13114.29574509999,56.52901733999897,53558.1870576 2023-01-31,07:05:43.000,31,11074917,12245,0,1675148742,13114.62582429,56.5713121200024,53558.201031840006 2023-01-31,07:05:47.000,31,11074948,12445,0,1675148746,13114.70666001,56.65590168000199,53558.07526368001 2023-01-31,07:05:51.000,31,11074891,12405,0,1675148750,13115.016530269997,56.64180342000327,53558.27090304001 2023-01-31,07:05:55.000,31,11074923,12645,0,1675148754,13115.184938019993,56.70524559000478,53558.2569288 2023-01-31,07:05:59.000,31,11074886,12085,0,1675148758,13115.232092189988,56.740491240001575,53558.29186440001 2023-01-31,07:06:03.000,31,11074975,12485,0,1675148762,13115.124311229993,56.77573688999837,53558.249941680006 2023-01-31,07:06:07.000,31,11074931,12285,0,1675148766,13114.935694549997,56.81098254000244,53558.17308336001 2023-01-31,07:06:11.000,31,11074924,12445,0,1675148770,13114.800968349991,56.76868775999901,53557.98443112001 2023-01-31,07:06:15.000,31,11074964,12525,0,1675148774,13114.787495730001,56.62770516000455,53557.93552128001 2023-01-31,07:06:19.000,31,11074937,12525,0,1675148778,13114.827913590001,56.47967343000346,53557.78879176001 2023-01-31,07:06:23.000,31,11074988,12485,0,1675148782,13115.036739199997,56.48672256000282,53557.71892056001 2023-01-31,07:06:27.000,31,11075022,12405,0,1675148786,13114.928958240002,56.36688734999916,53557.54424256 2023-01-31,07:06:31.000,31,11074934,12125,0,1675148790,13114.895276689997,56.2611504000015,53557.530268320006 2023-01-31,07:06:35.000,31,11074935,12485,0,1675148794,13114.693187389996,56.049676499998895,53557.40450016001 2023-01-31,07:06:39.000,31,11074913,12205,0,1675148798,13114.34289927,55.866399120001006,53557.2088608 2023-01-31,07:06:43.000,31,11074918,12605,0,1675148802,13113.803994469992,55.6690234800044,53556.957324480005 2023-01-31,07:06:47.000,31,11074964,12285,0,1675148806,13113.46044265999,55.57738478999818,53556.60098136 2023-01-31,07:06:51.000,31,11074923,12405,0,1675148810,13113.21793549999,55.52804088000266,53556.15380568 2023-01-31,07:06:55.000,31,11074944,12205,0,1675148814,13113.24488074,55.59148305000417,53555.92323072001 2023-01-31,07:06:59.000,31,11074979,12285,0,1675148818,13113.4873879,55.49279522999859,53555.69964288 2023-01-31,07:07:03.000,31,11074942,12245,0,1675148822,13113.844412329992,55.464598710001155,53555.566887600005 2023-01-31,07:07:07.000,31,11074904,12405,0,1675148826,13114.491098089995,55.54213914000138,53555.54592624 2023-01-31,07:07:11.000,31,11074958,12205,0,1675148830,13115.400499939999,55.71836738999991,53555.75553984001 2023-01-31,07:07:15.000,31,11074961,12285,0,1675148834,13116.296429169997,56.099020410001685,53555.951179200005 2023-01-31,07:07:19.000,31,11074924,12245,0,1675148838,13117.212567329996,56.49377169000218,53556.34245792 2023-01-31,07:07:23.000,31,11074934,12445,0,1675148842,13118.068078699995,56.93786687999818,53556.80360784 2023-01-31,07:07:27.000,31,11074917,12445,0,1675148846,13118.943798999993,57.41720771999826,53557.31366760001 2023-01-31,07:07:31.000,31,11074928,12285,0,1675148850,13119.678056789991,57.85425378000218,53557.75385616 2023-01-31,07:07:35.000,31,11074957,12365,0,1675148854,13120.311269929989,58.35474201000034,53558.37570984 2023-01-31,07:07:39.000,31,11074954,12525,0,1675148858,13121.085945580002,58.56621591000294,53558.96262792001 2023-01-31,07:07:43.000,31,11074958,12605,0,1675148862,13121.638323,58.60851068999909,53559.472687680005 2023-01-31,07:07:47.000,31,11074889,12205,0,1675148866,13122.150282559996,58.58031417000166,53560.0037088 2023-01-31,07:07:51.000,31,11074938,12325,0,1675148870,13122.9182219,58.5732650400023,53560.52075568001 2023-01-31,07:07:55.000,31,11074916,12525,0,1675148874,13123.713106479998,58.58031417000166,53561.03780256 2023-01-31,07:07:59.000,31,11074933,12365,0,1675148878,13124.38000117,58.594412430000375,53561.40811992001 2023-01-31,07:08:03.000,31,11074979,12605,0,1675148882,13124.548408919996,58.594412430000375,53561.89721832 2023-01-31,07:08:07.000,31,11074965,12485,0,1675148886,13124.454100579991,58.53097025999887,53562.26054856 2023-01-31,07:08:11.000,31,11074933,12565,0,1675148890,13124.164439249995,58.34064375000162,53562.491123520005 2023-01-31,07:08:15.000,31,11074942,12285,0,1675148894,13124.03644936,58.27720158000011,53562.609904560006 2023-01-31,07:08:19.000,31,11074944,12405,0,1675148898,13124.31937438,58.3265454900029,53562.86144088 2023-01-31,07:08:23.000,31,11074949,12765,0,1675148902,13124.952587519998,58.34769288000098,53563.02214464 2023-01-31,07:08:27.000,31,11074957,12485,0,1675148906,13126.279640589994,58.50277374000143,53563.42041048001 2023-01-31,07:08:31.000,31,11074962,12285,0,1675148910,13128.266852039997,58.636707210003806,53564.16104520001 2023-01-31,07:08:35.000,31,11074999,12245,0,1675148914,13130.28774503999,59.059655010001734,53565.02744808001 2023-01-31,07:08:39.000,31,11074907,12285,0,1675148918,13131.857305270001,59.50375019999774,53566.16634864 2023-01-31,07:08:43.000,31,11074918,12085,0,1675148922,13133.386447639998,60.00423843000317,53567.403068880005 2023-01-31,07:08:47.000,31,11074973,12605,0,1675148926,13134.760654879989,60.265056240001286,53568.632802 2023-01-31,07:08:51.000,31,11074918,12485,0,1675148930,13135.892354959993,60.20161406999978,53569.69484424001 2023-01-31,07:08:55.000,31,11074937,12645,0,1675148934,13137.185726479998,60.30030188999808,53570.84771904001 2023-01-31,07:08:59.000,31,11074926,12405,0,1675148938,13138.856331359995,60.448333619999175,53572.02155520001 2023-01-31,07:09:03.000,31,11074920,12325,0,1675148942,13141.294875579995,60.87128142000438,53573.23032696 2023-01-31,07:09:07.000,31,11074976,12525,0,1675148946,13144.299269839998,61.45635921000212,53574.78845472 2023-01-31,07:09:11.000,31,11074909,12285,0,1675148950,13146.710868820002,61.96389656999963,53576.64004152 2023-01-31,07:09:15.000,31,11074912,12565,0,1675148954,13148.233274879989,62.30930394000461,53578.60342224 2023-01-31,07:09:19.000,31,11074897,12325,0,1675148958,13149.142676729993,62.527826969999296,53580.40609920001 2023-01-31,07:09:23.000,31,11074949,12445,0,1675148962,13149.54011902,62.42209002000163,53581.971214080004 2023-01-31,07:09:27.000,31,11074914,12325,0,1675148966,13149.688317839995,62.238812640003744,53583.18697296001 2023-01-31,07:09:31.000,31,11074961,12645,0,1675148970,13149.83651665999,61.97094569999899,53584.151195520004 2023-01-31,07:09:35.000,31,11074978,12445,0,1675148974,13149.870198209996,61.60439094000321,53585.06650824 2023-01-31,07:09:39.000,31,11074945,12245,0,1675148978,13149.8634619,61.132099230002495,53585.90496264 2023-01-31,07:09:43.000,31,11074916,12525,0,1675148982,13149.58053688,60.71620056000393,53586.45694512 2023-01-31,07:09:47.000,31,11074922,12485,0,1675148986,13149.277402929998,60.34259667000151,53586.9390564 2023-01-31,07:09:51.000,31,11074938,12325,0,1675148990,13149.149413040002,59.99014017000445,53587.49103888 2023-01-31,07:09:55.000,31,11074917,12325,0,1675148994,13148.960796359992,59.863255830001435,53587.96616304 2023-01-31,07:09:59.000,31,11074980,12325,0,1675148998,13148.69808026999,59.856206700002076,53588.35045464 2023-01-31,07:10:03.000,31,11074902,12405,0,1675149002,13148.34105584,60.03243495000061,53588.74173336001 2023-01-31,07:10:07.000,31,11074974,12485,0,1675149006,13148.010976649988,60.12407363999955,53589.084102240005 2023-01-31,07:10:11.000,31,11074941,12325,0,1675149010,13148.037921889998,60.152270160004264,53589.30769008 2023-01-31,07:10:15.000,31,11074901,12285,0,1675149014,13148.226538569994,60.02538582000125,53589.54525216 2023-01-31,07:10:19.000,31,11074992,12325,0,1675149018,13148.47578203999,59.806862789999286,53590.00640208 2023-01-31,07:10:23.000,31,11074972,12485,0,1675149022,13148.718289199991,59.60948715000268,53590.39069368 2023-01-31,07:10:27.000,31,11075052,12205,0,1675149026,13149.041632079992,59.44030803000351,53590.55838456 2023-01-31,07:10:31.000,31,11074893,12285,0,1675149030,13149.486228539994,59.34866934000456,53590.94966328001 2023-01-31,07:10:35.000,31,11074925,12285,0,1675149034,13149.890407139996,59.11604805000388,53591.264083680006 2023-01-31,07:10:39.000,31,11074894,12245,0,1675149038,13150.213750019997,59.08785152999917,53591.49465864 2023-01-31,07:10:43.000,31,11075002,12285,0,1675149042,13150.483202419993,59.10194978999789,53591.648375280005 2023-01-31,07:10:47.000,31,11074964,12445,0,1675149046,13150.671819099989,59.18653935000475,53591.87895024001 2023-01-31,07:10:51.000,31,11074948,12285,0,1675149050,13150.530356589989,59.35571847000392,53591.90689872001 2023-01-31,07:10:55.000,31,11074937,12485,0,1675149054,13150.173332159997,59.6235854100014,53591.9697828 2023-01-31,07:10:59.000,31,11074917,12405,0,1675149058,13149.70179046,59.813911919998645,53591.864976000004 2023-01-31,07:11:03.000,31,11074963,12325,0,1675149062,13149.122467799993,59.92669800000294,53591.59247832001 2023-01-31,07:11:07.000,31,11074911,12325,0,1675149066,13148.590299309995,59.813911919998645,53591.32696776 2023-01-31,07:11:11.000,31,11074906,12645,0,1675149070,13147.923404619993,59.70112584000162,53590.91472768 2023-01-31,07:11:15.000,31,11074967,12365,0,1675149074,13147.26324624,59.694076710002264,53590.376719440006 2023-01-31,07:11:19.000,31,11074895,12645,0,1675149078,13146.643505719992,59.863255830001435,53589.72691728001 2023-01-31,07:11:23.000,31,11074944,12485,0,1675149082,13146.340371769991,60.152270160004264,53589.202883280006 2023-01-31,07:11:27.000,31,11074983,12205,0,1675149086,13146.299953909991,60.328498410002794,53588.71378488 2023-01-31,07:11:31.000,31,11074926,12285,0,1675149090,13146.394262249996,60.441284489999816,53588.11289256 2023-01-31,07:11:35.000,31,11074950,12325,0,1675149094,13146.656978339997,60.53997230999812,53587.82642064 2023-01-31,07:11:39.000,31,11074907,12285,0,1675149098,13146.865803949993,60.58226709000155,53587.53994872 2023-01-31,07:11:43.000,31,11074908,12205,0,1675149102,13147.269982549995,60.561119700003474,53587.41418056 2023-01-31,07:11:47.000,31,11074962,12365,0,1675149106,13147.39797243999,60.504726660001324,53587.16264424001 2023-01-31,07:11:51.000,31,11074965,12485,0,1675149110,13147.566380190001,60.441284489999816,53587.09277304001 2023-01-31,07:11:55.000,31,11074946,12485,0,1675149114,13147.593325429996,60.321449280003435,53586.89014656 2023-01-31,07:11:59.000,31,11074970,12125,0,1675149118,13147.391236129995,60.053582339998684,53586.70848144001 2023-01-31,07:12:03.000,31,11074965,12565,0,1675149122,13147.000530149999,59.5883397600046,53586.38707392 2023-01-31,07:12:07.000,31,11075018,12205,0,1675149126,13146.832122399988,59.010311099998944,53586.00278232 2023-01-31,07:12:11.000,31,11074970,12125,0,1675149130,13146.683923579993,58.51687200000015,53585.55560664001 2023-01-31,07:12:15.000,31,11074968,12645,0,1675149134,13146.663714649992,58.143268109997734,53585.13637944 2023-01-31,07:12:19.000,31,11074926,12445,0,1675149138,13146.872540259988,57.67097640000429,53584.91977872 2023-01-31,07:12:23.000,31,11074938,12645,0,1675149142,13147.189146829995,57.28327425000316,53584.61933256001 2023-01-31,07:12:27.000,31,11074960,12125,0,1675149146,13147.707842700001,57.00835817999905,53584.61933256001 2023-01-31,07:12:31.000,31,11074928,12285,0,1675149150,13148.347792149994,56.89557210000203,53584.7381136 2023-01-31,07:12:35.000,31,11074954,12325,0,1675149154,13149.108995180002,56.76868775999901,53584.877856 2023-01-31,07:12:39.000,31,11074953,12405,0,1675149158,13149.957770239991,56.64885255000263,53585.09445672 2023-01-31,07:12:43.000,31,11074923,12325,0,1675149162,13150.73244588999,56.698196459998144,53585.38791576001 2023-01-31,07:12:47.000,31,11075005,12485,0,1675149166,13151.540803089993,56.80393341000308,53585.75823312 2023-01-31,07:12:51.000,31,11074916,12245,0,1675149170,13152.16054361,56.84622818999924,53586.05169216 2023-01-31,07:12:55.000,31,11074941,12125,0,1675149174,13152.719657339992,56.94491601000482,53586.352138320006 2023-01-31,07:12:59.000,31,11074957,12445,0,1675149178,13153.076681769999,56.90262123000139,53586.58970040001 2023-01-31,07:13:03.000,31,11074854,12325,0,1675149182,13153.177726419999,56.76868775999901,53586.72245568 2023-01-31,07:13:07.000,31,11074932,12325,0,1675149186,13153.069945459989,56.550164730004326,53586.64559736 2023-01-31,07:13:11.000,31,11074928,12565,0,1675149190,13152.699448409992,56.24705214000278,53586.49188072001 2023-01-31,07:13:15.000,31,11074994,12565,0,1675149194,13152.227906709995,55.85230086000229,53586.2403444 2023-01-31,07:13:19.000,31,11074983,12445,0,1675149198,13151.850673349989,55.47869696999987,53585.69534904 2023-01-31,07:13:23.000,31,11074904,12365,0,1675149202,13151.473439989997,55.2108300300024,53585.07349536 2023-01-31,07:13:27.000,31,11074922,12485,0,1675149206,13151.224196520001,55.105093080004735,53584.51452576 2023-01-31,07:13:31.000,31,11074958,12445,0,1675149210,13150.79980899,55.105093080004735,53583.7948524 2023-01-31,07:13:35.000,31,11074906,12285,0,1675149214,13150.375421459998,55.26017393999791,53583.08915328001 2023-01-31,07:13:39.000,31,11074910,12285,0,1675149218,13150.193541089997,55.422303929997724,53582.474286720004 2023-01-31,07:13:43.000,31,11074991,12365,0,1675149222,13150.213750019997,55.640826959999686,53581.88038152 2023-01-31,07:13:47.000,31,11074962,12285,0,1675149226,13150.079023819992,55.94393955000123,53581.3493604 2023-01-31,07:13:51.000,31,11074925,12525,0,1675149230,13150.045342270001,56.23295388000406,53580.818339280006 2023-01-31,07:13:55.000,31,11074964,12605,0,1675149234,13150.065551200001,56.59950863999984,53580.3012924 2023-01-31,07:13:59.000,31,11074933,12325,0,1675149238,13150.079023819992,56.83917905999988,53579.77027128 2023-01-31,07:14:03.000,31,11074945,12245,0,1675149242,13150.031869649996,57.11409513000399,53579.309121360006 2023-01-31,07:14:07.000,31,11074934,12045,0,1675149246,13149.87693451999,57.29032338000252,53578.8339972 2023-01-31,07:14:11.000,31,11074924,12605,0,1675149250,13149.63442735999,57.40310945999954,53578.19816928 2023-01-31,07:14:15.000,31,11075039,12045,0,1675149254,13149.70179046,57.39606033000018,53577.82086480001 2023-01-31,07:14:19.000,31,11074961,12525,0,1675149258,13149.809571419995,57.3114707700006,53577.3317664 2023-01-31,07:14:23.000,31,11074985,12365,0,1675149262,13149.930824999996,57.184586430004856,53576.98939752 2023-01-31,07:14:27.000,31,11074917,12725,0,1675149266,13149.998188099991,56.88147384000331,53576.44440216 2023-01-31,07:14:31.000,31,11074987,12445,0,1675149270,13150.281113119992,56.59245951000048,53576.12998176 2023-01-31,07:14:35.000,31,11074918,12365,0,1675149274,13150.429311939988,56.458526039998105,53575.850496959996 2023-01-31,07:14:39.000,31,11074942,12245,0,1675149278,13150.638137549999,56.43032952000067,53575.61293488001 2023-01-31,07:14:43.000,31,11074890,12685,0,1675149282,13150.84022685,56.31049431000429,53575.26357888 2023-01-31,07:14:47.000,31,11074933,12205,0,1675149286,13151.1433608,56.25410127000214,53575.01902968001 2023-01-31,07:14:51.000,31,11074977,12285,0,1675149290,13151.486912610002,56.12721692999912,53574.79544184 2023-01-31,07:14:55.000,31,11074947,12285,0,1675149294,13151.97866324,56.20475735999935,53574.55089264 2023-01-31,07:14:59.000,31,11074982,12405,0,1675149298,13152.564722210001,56.388034740004514,53574.34127904001 2023-01-31,07:15:03.000,31,11074915,12245,0,1675149302,13153.21814428,56.507869950000895,53574.29935632001 2023-01-31,07:15:07.000,31,11074967,12525,0,1675149306,13153.945665760002,56.47967343000346,53574.24345936 2023-01-31,07:15:11.000,31,11074918,12525,0,1675149310,13154.70013248,56.42328039000131,53574.327304800005 2023-01-31,07:15:15.000,31,11074955,12285,0,1675149314,13155.407445029989,56.507869950000895,53574.34127904001 2023-01-31,07:15:19.000,31,11074967,12245,0,1675149318,13156.121493890001,56.61360689999856,53574.3622404 2023-01-31,07:15:23.000,31,11074954,12565,0,1675149322,13156.774915959999,56.80393341000308,53574.40416312 2023-01-31,07:15:27.000,31,11075043,12365,0,1675149326,13157.212776109991,57.00835817999905,53574.47403432 2023-01-31,07:15:31.000,31,11074957,12125,0,1675149330,13157.509173749997,57.34671642000467,53574.29935632001 2023-01-31,07:15:35.000,31,11074941,12405,0,1675149334,13157.778626149993,57.61458336000214,53574.39018888001 2023-01-31,07:15:39.000,31,11074966,12285,0,1675149338,13157.852725559998,57.93884334000177,53574.32031768001 2023-01-31,07:15:43.000,31,11074946,12645,0,1675149342,13157.893143419999,58.29129983999883,53574.159613920005 2023-01-31,07:15:47.000,31,11074904,12205,0,1675149346,13157.866198179989,58.75654242000019,53573.98493592001 2023-01-31,07:15:51.000,31,11074966,12365,0,1675149350,13157.670845189998,59.15129370000068,53573.7333996 2023-01-31,07:15:55.000,31,11074940,12125,0,1675149354,13157.462019580002,59.510799330004374,53573.4189792 2023-01-31,07:15:59.000,31,11074986,12365,0,1675149358,13157.246457659996,59.9337471300023,53572.985777760005 2023-01-31,07:16:03.000,31,11074990,12485,0,1675149362,13157.104995149995,60.15931929000362,53572.62244752001 2023-01-31,07:16:07.000,31,11074979,12445,0,1675149366,13157.01742312,60.279154500000004,53572.25911728001 2023-01-31,07:16:11.000,31,11074943,12565,0,1675149370,13156.815333819999,60.33554754000215,53571.81892872 2023-01-31,07:16:15.000,31,11074913,12485,0,1675149374,13156.566090349988,60.53292317999876,53571.31585608 2023-01-31,07:16:19.000,31,11074950,12485,0,1675149378,13156.195593299992,60.69505316999857,53570.826757680006 2023-01-31,07:16:23.000,31,11074922,12565,0,1675149382,13155.865514109995,60.79374099000415,53570.33765928 2023-01-31,07:16:27.000,31,11075014,12605,0,1675149386,13155.414181339998,60.857183159998385,53569.799651040004 2023-01-31,07:16:31.000,31,11075006,12405,0,1675149390,13155.084102150002,61.00521488999948,53569.31055264001 2023-01-31,07:16:35.000,31,11074943,12325,0,1675149394,13154.787704509996,61.16734487999929,53568.80049288 2023-01-31,07:16:39.000,31,11074972,12325,0,1675149398,13154.55866997,61.364720520003175,53568.1786392 2023-01-31,07:16:43.000,31,11074967,12645,0,1675149402,13154.666450929995,61.41406442999869,53567.521849920005 2023-01-31,07:16:47.000,31,11075015,12525,0,1675149406,13154.922430710001,61.364720520003175,53567.13057120001 2023-01-31,07:16:51.000,31,11074994,12445,0,1675149410,13155.252509899998,61.371769650002534,53566.6414728 2023-01-31,07:16:55.000,31,11074915,12125,0,1675149414,13155.75773315,61.39291704000061,53566.4318592 2023-01-31,07:16:59.000,31,11074946,12405,0,1675149418,13156.236011159992,61.45635921000212,53566.243206959996 2023-01-31,07:17:03.000,31,11074928,12365,0,1675149422,13156.586299279988,61.540948770001705,53566.03359336001 2023-01-31,07:17:07.000,31,11074914,12285,0,1675149426,13156.963532639995,61.717177020000236,53565.94974792 2023-01-31,07:17:11.000,31,11074902,12285,0,1675149430,13157.266666589996,61.66078397999809,53565.893850960005 2023-01-31,07:17:15.000,31,11074911,12085,0,1675149434,13157.549591609997,61.67488224000408,53565.76109568 2023-01-31,07:17:19.000,31,11074976,12405,0,1675149438,13157.724735669988,61.731275279998954,53565.63532752 2023-01-31,07:17:23.000,31,11074917,12325,0,1675149442,13157.899879729994,61.88635613999941,53565.35584272 2023-01-31,07:17:27.000,31,11074954,12485,0,1675149446,13157.926824969989,62.04848612999922,53565.139242 2023-01-31,07:17:31.000,31,11074893,12605,0,1675149450,13157.933561279999,62.189468730000954,53564.81783448 2023-01-31,07:17:35.000,31,11074945,12485,0,1675149454,13157.812307699998,62.351598720000766,53564.58725952 2023-01-31,07:17:39.000,31,11074971,12365,0,1675149458,13157.792098769998,62.45733566999843,53564.286813360006 2023-01-31,07:17:43.000,31,11074962,12165,0,1675149462,13157.744944599988,62.49963045000186,53563.881560400005 2023-01-31,07:17:47.000,31,11074912,12285,0,1675149466,13157.771889839998,62.44323740999971,53563.44137184001 2023-01-31,07:17:51.000,31,11074996,12645,0,1675149470,13158.041342239994,62.351598720000766,53563.20380976001 2023-01-31,07:17:55.000,31,11074936,12205,0,1675149474,13158.2164863,62.30930394000461,53562.85445376 2023-01-31,07:17:59.000,31,11074985,12325,0,1675149478,13158.485938699996,62.27405829000054,53562.49811064 2023-01-31,07:18:03.000,31,11074996,11965,0,1675149482,13158.775600029992,62.28815654999926,53562.26054856 2023-01-31,07:18:07.000,31,11075000,12245,0,1675149486,13158.809281579997,62.351598720000766,53561.88324408001 2023-01-31,07:18:11.000,31,11074929,12285,0,1675149490,13158.553301799991,62.43618828000035,53561.484978240005 2023-01-31,07:18:15.000,31,11074962,12325,0,1675149494,13158.33100356999,62.400942630003556,53561.06575104 2023-01-31,07:18:19.000,31,11074960,12285,0,1675149498,13158.13565058,62.33045133000269,53560.62556248 2023-01-31,07:18:23.000,31,11074937,12365,0,1675149502,13157.973979139999,62.189468730000954,53560.045631520006 2023-01-31,07:18:27.000,31,11074929,12445,0,1675149506,13157.731471979998,62.02733874000114,53559.36788088001 2023-01-31,07:18:31.000,31,11074984,12525,0,1675149510,13157.596745779992,61.92865092000284,53558.899743840004 2023-01-31,07:18:35.000,31,11074956,12205,0,1675149514,13157.387920169997,61.81586483999854,53558.31981288001 2023-01-31,07:18:39.000,31,11074969,12525,0,1675149518,13157.21951242,61.547997900001064,53557.63507512 2023-01-31,07:18:43.000,31,11075000,12485,0,1675149522,13157.17235824999,61.258983569998236,53556.95033736001 2023-01-31,07:18:47.000,31,11074924,12285,0,1675149526,13157.374447549992,60.97701837000204,53556.3005352 2023-01-31,07:18:51.000,31,11074856,12485,0,1675149530,13157.394656479992,60.850134029999026,53555.629771679996 2023-01-31,07:18:55.000,31,11074986,12325,0,1675149534,13157.448546959997,60.61046360999899,53555.1476604 2023-01-31,07:18:59.000,31,11074950,12325,0,1675149538,13157.515910059992,60.30735102000472,53554.5886908 2023-01-31,07:19:03.000,31,11074939,12285,0,1675149542,13157.394656479992,60.095877120002115,53554.02273408 2023-01-31,07:19:07.000,31,11074990,12325,0,1675149546,13157.408129099997,59.94079626000166,53553.45677736001 2023-01-31,07:19:11.000,31,11074967,12565,0,1675149550,13157.327293379996,59.806862789999286,53553.14235696001 2023-01-31,07:19:15.000,31,11074943,12085,0,1675149554,13157.15888563,59.72932235999906,53552.6322972 2023-01-31,07:19:19.000,31,11074972,12325,0,1675149558,13156.700816549994,59.59538889000396,53552.164160160006 2023-01-31,07:19:23.000,31,11074953,12125,0,1675149562,13156.047394479996,59.405062379999436,53551.51435800001 2023-01-31,07:19:27.000,31,11074935,12445,0,1675149566,13155.313136689998,59.20768674000283,53550.86455584001 2023-01-31,07:19:31.000,31,11075019,12325,0,1675149570,13154.49130686999,59.13719544000196,53550.10994688 2023-01-31,07:19:35.000,31,11074984,12445,0,1675149574,13153.750312769997,59.07375327000045,53549.432196240006 2023-01-31,07:19:39.000,31,11074986,12485,0,1675149578,13153.157517489999,59.03850762000366,53548.761432720006 2023-01-31,07:19:43.000,31,11074963,12805,0,1675149582,13152.625349000002,59.10194978999789,53548.01381088001 2023-01-31,07:19:47.000,31,11074953,12285,0,1675149586,13152.187488849995,59.172441089998756,53547.27317616001 2023-01-31,07:19:51.000,31,11074953,12405,0,1675149590,13151.722683459993,59.24998151999898,53546.65132248001 2023-01-31,07:19:55.000,31,11074900,12245,0,1675149594,13151.392604269997,59.15834283000004,53545.91767488 2023-01-31,07:19:59.000,31,11074952,12325,0,1675149598,13151.12315187,58.98916371000087,53545.23293712001 2023-01-31,07:20:03.000,31,11074979,12205,0,1675149602,13150.887381019995,58.79883720000362,53544.49230240001 2023-01-31,07:20:07.000,31,11074999,12165,0,1675149606,13150.590983379989,58.61555981999845,53543.779616160005 2023-01-31,07:20:11.000,31,11074912,12645,0,1675149610,13150.227222640002,58.51687200000015,53543.0250072 2023-01-31,07:20:15.000,31,11074981,12365,0,1675149614,13150.193541089997,58.474577220003994,53542.37520504 2023-01-31,07:20:19.000,31,11075018,12485,0,1675149618,13150.308058360002,58.411135050002486,53541.72540288 2023-01-31,07:20:23.000,31,11074994,12405,0,1675149622,13150.617928619999,58.43933156999992,53541.264252960005 2023-01-31,07:20:27.000,31,11074986,12285,0,1675149626,13150.96148043,58.56621591000294,53540.92188408001 2023-01-31,07:20:31.000,31,11074925,12285,0,1675149630,13151.365659030002,58.75654242000019,53540.642399280005 2023-01-31,07:20:35.000,31,11074908,12365,0,1675149634,13151.621638809993,58.98916371000087,53540.307017520005 2023-01-31,07:20:39.000,31,11074973,12325,0,1675149638,13151.850673349989,59.108998920004524,53540.13233952001 2023-01-31,07:20:43.000,31,11074955,12525,0,1675149642,13152.07970789,58.996212840000226,53539.90176456 2023-01-31,07:20:47.000,31,11074904,12285,0,1675149646,13152.497359109992,58.92572153999936,53539.69215096 2023-01-31,07:20:51.000,31,11074998,12285,0,1675149650,13152.975637119998,58.819984590001695,53539.4266404 2023-01-31,07:20:55.000,31,11074933,12365,0,1675149654,13153.669477049996,58.58031417000166,53539.43362752 2023-01-31,07:20:59.000,31,11074918,12365,0,1675149658,13154.363316979994,58.34769288000098,53539.21003968 2023-01-31,07:21:03.000,31,11074911,12365,0,1675149662,13155.070629529997,58.136218979998375,53539.286898 2023-01-31,07:21:07.000,31,11074926,12285,0,1675149666,13155.83183255999,57.734418569998525,53539.32882072 2023-01-31,07:21:11.000,31,11074910,12405,0,1675149670,13156.417891529993,57.41720771999826,53539.44061464001 2023-01-31,07:21:15.000,31,11075006,12565,0,1675149674,13156.619980829993,57.02245643999777,53539.46157600001 2023-01-31,07:21:19.000,31,11074990,12445,0,1675149678,13156.687343929989,56.726392980002856,53539.4965116 2023-01-31,07:21:23.000,31,11074922,12405,0,1675149682,13156.518936179993,56.46557517000474,53539.39869192 2023-01-31,07:21:27.000,31,11074913,12365,0,1675149686,13156.155175439992,56.21885561999807,53539.27991088 2023-01-31,07:21:31.000,31,11074942,12405,0,1675149690,13155.582589089994,55.915743030003796,53539.09824576 2023-01-31,07:21:35.000,31,11074918,12485,0,1675149694,13154.848331299996,55.61263044000225,53538.72094128001 2023-01-31,07:21:39.000,31,11074981,12445,0,1675149698,13154.053446719998,55.182633509997686,53538.32267544 2023-01-31,07:21:43.000,31,11074887,12085,0,1675149702,13153.346134169995,54.80198049000319,53537.80562856001 2023-01-31,07:21:47.000,31,11074974,12525,0,1675149706,13152.719657339992,54.44952398999885,53537.288581680004 2023-01-31,07:21:51.000,31,11074985,12365,0,1675149710,13152.349160289996,54.202804439999454,53536.88332872 2023-01-31,07:21:55.000,31,11074990,12245,0,1675149714,13151.91130013999,54.05477270999836,53536.282436400004 2023-01-31,07:21:59.000,31,11074930,12245,0,1675149718,13151.675529289998,54.012477930002206,53535.800325120006 2023-01-31,07:22:03.000,31,11074954,12645,0,1675149722,13151.574484639998,53.90674098000454,53535.346162320006 2023-01-31,07:22:07.000,31,11074918,12445,0,1675149726,13151.513857849997,53.75870925000345,53534.82911544 2023-01-31,07:22:11.000,31,11074939,12565,0,1675149730,13151.446494750002,53.59657926000364,53534.44482384 2023-01-31,07:22:15.000,31,11074989,12245,0,1675149734,13151.345450100001,53.392154490000394,53533.899828479996 2023-01-31,07:22:19.000,31,11074891,12285,0,1675149738,13151.197251279991,53.17363145999843,53533.4177172 2023-01-31,07:22:23.000,31,11074946,12565,0,1675149742,13151.11641555999,52.933961039998394,53532.9635544 2023-01-31,07:22:27.000,31,11074969,12165,0,1675149746,13150.887381019995,52.687241489998996,53532.544327200005 2023-01-31,07:22:31.000,31,11074943,12525,0,1675149750,13150.81328160999,52.384128900004725,53532.16702272 2023-01-31,07:22:35.000,31,11074949,12365,0,1675149754,13150.631401239989,52.13740934999805,53531.71285992 2023-01-31,07:22:39.000,31,11074920,12325,0,1675149758,13150.415839319998,51.80610023999907,53531.32856832 2023-01-31,07:22:43.000,31,11074955,12645,0,1675149762,13150.294585739997,51.474791130000085,53530.83946992001 2023-01-31,07:22:47.000,31,11074861,12805,0,1675149766,13150.207013710002,51.22807158000069,53530.42024272 2023-01-31,07:22:51.000,31,11074933,12525,0,1675149770,13150.092496439996,50.93905724999786,53529.84729888 2023-01-31,07:22:55.000,31,11075008,12285,0,1675149774,13150.079023819992,50.56545336000272,53529.41409744 2023-01-31,07:22:59.000,31,11074903,12285,0,1675149778,13150.139650609992,50.19184947000031,53529.04378008001 2023-01-31,07:23:03.000,31,11074957,12485,0,1675149782,13150.052078579996,49.81119644999853,53528.78525664 2023-01-31,07:23:07.000,31,11074920,12565,0,1675149786,13149.977979169991,49.613820810001926,53528.40795216 2023-01-31,07:23:11.000,31,11074873,12285,0,1675149790,13149.75568093999,49.388248650000605,53527.90487952 2023-01-31,07:23:15.000,31,11074963,12245,0,1675149794,13149.452546989989,49.04989041000226,53527.66731744 2023-01-31,07:23:19.000,31,11074912,12405,0,1675149798,13148.859751709992,48.72563043000264,53527.178219040004 2023-01-31,07:23:23.000,31,11074932,12285,0,1675149802,13148.206329639994,48.394321320003655,53526.73803048001 2023-01-31,07:23:27.000,31,11074899,12525,0,1675149806,13147.48554447,47.97137351999845,53526.23495784001 2023-01-31,07:23:31.000,31,11074932,12325,0,1675149810,13146.704132509993,47.477934419999656,53525.54323296001 2023-01-31,07:23:35.000,31,11074944,12365,0,1675149814,13146.06418306,47.09023226999852,53524.99125048001 2023-01-31,07:23:39.000,31,11074910,12405,0,1675149818,13145.430969920002,46.660235340001236,53524.41830664001 2023-01-31,07:23:43.000,31,11074927,12525,0,1675149822,13144.87859249999,46.251385800002026,53523.76850448001 2023-01-31,07:23:47.000,31,11074916,12165,0,1675149826,13144.252115670002,45.8284380000041,53523.153637920004 2023-01-31,07:23:51.000,31,11074893,12205,0,1675149830,13143.773837659995,45.38434281000082,53522.7274236 2023-01-31,07:23:55.000,31,11074990,12605,0,1675149834,13143.194514999988,45.14467239000078,53522.15447976 2023-01-31,07:23:59.000,31,11074991,12405,0,1675149838,13142.433311969995,44.82746154000051,53521.51166472 2023-01-31,07:24:03.000,31,11074962,12205,0,1675149842,13141.651900010002,44.61598763999791,53520.938720879996 2023-01-31,07:24:07.000,31,11074967,12325,0,1675149846,13141.025423179999,44.319924180003,53520.372764160005 2023-01-31,07:24:11.000,31,11074953,12285,0,1675149850,13140.446100519992,44.129597669998475,53519.73693624 2023-01-31,07:24:15.000,31,11074948,12405,0,1675149854,13140.14296656999,44.009762460002094,53519.18495376 2023-01-31,07:24:19.000,31,11074956,12165,0,1675149858,13139.98803144,43.88287811999908,53518.66091976 2023-01-31,07:24:23.000,31,11074941,12485,0,1675149862,13139.711842729994,43.74189552000462,53518.192782720005 2023-01-31,07:24:27.000,31,11074960,12485,0,1675149866,13139.314400440002,43.720748129999265,53517.8364396 2023-01-31,07:24:31.000,31,11074923,12285,0,1675149870,13139.03147542,43.65730595999776,53517.354328320005 2023-01-31,07:24:35.000,31,11074955,12485,0,1675149874,13138.93043077,43.55861813999945,53516.921126880006 2023-01-31,07:24:39.000,31,11074921,12485,0,1675149878,13138.91022184,43.52337249000266,53516.52286104 2023-01-31,07:24:43.000,31,11075012,12565,0,1675149882,13138.82938612,43.5163233600033,53516.07568536001 2023-01-31,07:24:47.000,31,11074981,12445,0,1675149886,13138.586878959999,43.6150111800016,53515.78921344001 2023-01-31,07:24:51.000,31,11075033,12205,0,1675149890,13138.404998589998,43.70664987000055,53515.390947600004 2023-01-31,07:24:55.000,31,11074987,12445,0,1675149894,13138.169227739992,43.78419030000077,53514.94377192 2023-01-31,07:24:59.000,31,11074974,12685,0,1675149898,13137.953665820001,43.93222203000187,53514.62935152 2023-01-31,07:25:03.000,31,11075002,12325,0,1675149902,13137.778521759996,43.92517290000251,53514.25903416001 2023-01-31,07:25:07.000,31,11074952,12605,0,1675149906,13137.6707408,43.91107464000379,53513.85378120001 2023-01-31,07:25:11.000,31,11074974,12325,0,1675149910,13137.576432459995,43.861730730001,53513.63019336 2023-01-31,07:25:15.000,31,11074961,12245,0,1675149914,13137.48886043,43.819435950004845,53513.24590176 2023-01-31,07:25:19.000,31,11074952,12485,0,1675149918,13137.46191518999,43.66435509000439,53512.91052 2023-01-31,07:25:23.000,31,11074915,12445,0,1675149922,13137.38107946999,43.5163233600033,53512.56815112 2023-01-31,07:25:27.000,31,11074971,12325,0,1675149926,13137.44844257,43.39648814999964,53512.323601920005 2023-01-31,07:25:31.000,31,11074883,12165,0,1675149930,13137.42149732999,43.311898590000055,53511.97424592 2023-01-31,07:25:35.000,31,11074923,12325,0,1675149934,13137.475387809995,43.21321077000175,53511.76463232001 2023-01-31,07:25:39.000,31,11074949,12325,0,1675149938,13137.44170625999,43.00878599999851,53511.58995432 2023-01-31,07:25:43.000,31,11075008,12325,0,1675149942,13137.455178879994,42.966491220002354,53511.436237680005 2023-01-31,07:25:47.000,31,11074988,12285,0,1675149946,13137.40128839999,42.959442090002995,53511.28950816001 2023-01-31,07:25:51.000,31,11074925,12325,0,1675149950,13137.42149732999,42.853705139998056,53511.2336112 2023-01-31,07:25:55.000,31,11074879,12405,0,1675149954,13137.333925299994,42.69862428000488,53511.100855920005 2023-01-31,07:25:59.000,31,11074938,12365,0,1675149958,13137.152044929993,42.63518211000337,53511.051946080006 2023-01-31,07:26:03.000,31,11074939,12405,0,1675149962,13136.714184780001,42.59288732999994,53510.96111352 2023-01-31,07:26:07.000,31,11074917,12405,0,1675149966,13136.215697839994,42.62108385000465,53510.7794484 2023-01-31,07:26:11.000,31,11074981,12405,0,1675149970,13135.515121600001,42.59288732999994,53510.548873440006 2023-01-31,07:26:15.000,31,11075071,12565,0,1675149974,13134.828017979999,42.501248640000995,53510.24144016 2023-01-31,07:26:19.000,31,11074915,12325,0,1675149978,13134.255431630001,42.38141343000461,53509.940994 2023-01-31,07:26:23.000,31,11074906,12245,0,1675149982,13133.716526829994,42.212234309998166,53509.66849632 2023-01-31,07:26:27.000,31,11074937,12485,0,1675149986,13133.251721439992,42.0078095400022,53509.242282 2023-01-31,07:26:31.000,31,11074988,12725,0,1675149990,13132.901433319996,41.88092519999918,53508.95581008 2023-01-31,07:26:35.000,31,11074949,12445,0,1675149994,13132.72628925999,41.72584433999873,53508.66235104 2023-01-31,07:26:39.000,31,11074983,12485,0,1675149998,13132.62524460999,41.514370440003404,53508.2291496 2023-01-31,07:26:43.000,31,11074988,12405,0,1675150002,13132.557881509994,41.38043697000103,53507.95665192001 2023-01-31,07:26:47.000,31,11074951,12285,0,1675150006,13132.510727339999,41.239454369999294,53507.677167120004 2023-01-31,07:26:51.000,31,11074963,12485,0,1675150010,13132.389473759999,41.12666829000227,53507.39768232 2023-01-31,07:26:55.000,31,11074920,12485,0,1675150014,13132.200857080003,41.02093134000461,53506.97845512001 2023-01-31,07:26:59.000,31,11075007,12245,0,1675150018,13132.194120769993,40.92224351999903,53506.77582864 2023-01-31,07:27:03.000,31,11074976,12365,0,1675150022,13131.978558850002,40.89404700000159,53506.5522408 2023-01-31,07:27:07.000,31,11074976,12165,0,1675150026,13131.769733239991,40.80240831000265,53506.22384616 2023-01-31,07:27:11.000,31,11074973,12365,0,1675150030,13131.419445119995,40.597983539999404,53505.951348480005 2023-01-31,07:27:15.000,31,11074947,12325,0,1675150034,13130.974848659993,40.358313119999366,53505.615966720005 2023-01-31,07:27:19.000,31,11074923,12605,0,1675150038,13130.483098029996,40.05520052999782,53505.17577816001 2023-01-31,07:27:23.000,31,11074963,12485,0,1675150042,13130.031765259999,39.87192314999993,53504.7355896 2023-01-31,07:27:27.000,31,11074966,12325,0,1675150046,13129.688213449997,39.61815447000117,53504.26745256001 2023-01-31,07:27:31.000,31,11074913,12325,0,1675150050,13129.05500031,39.38553318000049,53503.69450872001 2023-01-31,07:27:35.000,31,11074957,12445,0,1675150054,13128.334215139992,39.06832233000023,53503.170474720006 2023-01-31,07:27:39.000,31,11074906,12205,0,1675150058,13127.599957349994,38.694718439997814,53502.45778848 2023-01-31,07:27:43.000,31,11074990,12285,0,1675150062,13127.114943029992,38.335212810001394,53501.905806 2023-01-31,07:27:47.000,31,11074878,12325,0,1675150066,13126.42783940999,38.03210021999985,53501.256003840004 2023-01-31,07:27:51.000,31,11074919,12325,0,1675150070,13126.030397119997,37.77128241000173,53500.68306 2023-01-31,07:27:55.000,31,11074956,12245,0,1675150074,13125.565591729996,37.651447199998074,53500.11011616 2023-01-31,07:27:59.000,31,11074928,12445,0,1675150078,13125.215303609999,37.60210329000256,53499.58608216 2023-01-31,07:28:03.000,31,11074875,12605,0,1675150082,13124.838070249993,37.53161199000169,53499.096983760006 2023-01-31,07:28:07.000,31,11074974,12525,0,1675150086,13124.1981208,37.44702243000211,53498.57993688 2023-01-31,07:28:11.000,31,11074979,12285,0,1675150090,13123.537962419992,37.39767851999932,53498.020967280005 2023-01-31,07:28:15.000,31,11074868,12565,0,1675150094,13122.796968319999,37.411776779998036,53497.468984800005 2023-01-31,07:28:19.000,31,11074952,12085,0,1675150098,13122.231118279997,37.25669592000486,53497.00783488001 2023-01-31,07:28:23.000,31,11074950,12365,0,1675150102,13121.69221347999,37.33423634999781,53496.47681376 2023-01-31,07:28:27.000,31,11074962,12485,0,1675150106,13121.207199160002,37.43997330000275,53496.008676720005 2023-01-31,07:28:31.000,31,11074929,12645,0,1675150110,13120.75586638999,37.461120690000826,53495.54053968 2023-01-31,07:28:35.000,31,11074934,12525,0,1675150114,13120.264115759994,37.517513730002975,53495.121312480005 2023-01-31,07:28:39.000,31,11074952,12405,0,1675150118,13119.819519299992,37.637348939999356,53494.65317544 2023-01-31,07:28:43.000,31,11074932,12605,0,1675150122,13119.30082343,37.65849633000471,53494.15708992001 2023-01-31,07:28:47.000,31,11074949,12285,0,1675150126,13118.782127559993,37.75718415000301,53493.64703016 2023-01-31,07:28:51.000,31,11074916,12365,0,1675150130,13118.485729920001,37.877019359999395,53493.03216360001 2023-01-31,07:28:55.000,31,11074902,12125,0,1675150134,13118.24322276,37.912265010003466,53492.654859120004 2023-01-31,07:28:59.000,31,11075005,12525,0,1675150138,13117.852516779989,37.877019359999395,53492.12383800001 2023-01-31,07:29:03.000,31,11074926,12485,0,1675150142,13117.421392939992,37.84882284000196,53491.68364944 2023-01-31,07:29:07.000,31,11074956,12565,0,1675150146,13117.1249953,37.84882284000196,53491.20153816 2023-01-31,07:29:11.000,31,11074989,12285,0,1675150150,13116.788179799994,37.75718415000301,53490.77532384 2023-01-31,07:29:15.000,31,11074910,12485,0,1675150154,13116.532200019989,37.70784024000022,53490.36308376 2023-01-31,07:29:19.000,31,11074946,12325,0,1675150158,13116.282956549992,37.700791110000864,53489.90892096 2023-01-31,07:29:23.000,31,11074966,12325,0,1675150162,13115.80467854,37.77128241000173,53489.53161648001 2023-01-31,07:29:27.000,31,11074932,12565,0,1675150166,13115.508280899994,37.85587197000132,53489.07745368001 2023-01-31,07:29:31.000,31,11074989,12645,0,1675150170,13115.259037429998,38.01800196000113,53488.630278000004 2023-01-31,07:29:35.000,31,11074921,12365,0,1675150174,13115.030002890002,38.278819769999245,53488.21803792001 2023-01-31,07:29:39.000,31,11074968,12525,0,1675150178,13114.976112409997,38.53963758000464,53487.910604640005 2023-01-31,07:29:43.000,31,11074942,12245,0,1675150182,13115.016530269997,38.737013220001245,53487.589197119996 2023-01-31,07:29:47.000,31,11074911,12085,0,1675150186,13115.218619569998,38.906192340000416,53487.41451912 2023-01-31,07:29:51.000,31,11074921,12285,0,1675150190,13115.420708869999,38.955536250003206,53487.30272520001 2023-01-31,07:29:55.000,31,11074929,12285,0,1675150194,13115.447654109994,39.01192928999808,53487.16996992 2023-01-31,07:29:59.000,31,11074942,12285,0,1675150198,13115.548698759994,39.03307668000343,53487.00926616 2023-01-31,07:30:03.000,31,11074925,12445,0,1675150202,13115.68342496,39.04717494000215,53486.79266544 2023-01-31,07:30:07.000,31,11074983,12125,0,1675150206,13116.013504149996,39.089469719998306,53486.83458816 2023-01-31,07:30:11.000,31,11074970,12325,0,1675150210,13116.289692860002,39.16701014999853,53486.71580712 2023-01-31,07:30:15.000,31,11075010,12445,0,1675150214,13116.552408949989,39.25159970999812,53486.68087152001 2023-01-31,07:30:19.000,31,11074937,12485,0,1675150218,13116.83533396999,39.371434920001775,53486.70183288 2023-01-31,07:30:23.000,31,11074920,12445,0,1675150222,13117.05763219999,39.49831926000479,53486.79965256001 2023-01-31,07:30:27.000,31,11075030,12485,0,1675150226,13117.300139359992,39.66749838000396,53486.91843360001 2023-01-31,07:30:31.000,31,11074913,12405,0,1675150230,13117.502228659992,39.7943827199997,53487.06516312001 2023-01-31,07:30:35.000,31,11074937,12565,0,1675150234,13117.589800690002,39.89307053999801,53487.142021440006 2023-01-31,07:30:39.000,31,11074915,12285,0,1675150238,13117.771681059989,39.829628370003775,53487.23285400001 2023-01-31,07:30:43.000,31,11074913,12285,0,1675150242,13118.03439714999,39.84372663000249,53487.33067368001 2023-01-31,07:30:47.000,31,11074986,12365,0,1675150246,13118.36447634,39.90011967000464,53487.50535168 2023-01-31,07:30:51.000,31,11074945,12165,0,1675150250,13118.667610290002,39.90011967000464,53487.61015848 2023-01-31,07:30:55.000,31,11074951,12525,0,1675150254,13118.862963279993,39.7943827199997,53487.83374632001 2023-01-31,07:30:59.000,31,11074951,12525,0,1675150258,13119.26040557,39.76618620000227,53488.029385680005 2023-01-31,07:31:03.000,31,11074946,12525,0,1675150262,13119.60395738,39.81553010999778,53488.20406368 2023-01-31,07:31:07.000,31,11074977,12285,0,1675150266,13119.981190739993,39.76618620000227,53488.56739392 2023-01-31,07:31:11.000,31,11074914,12405,0,1675150270,13120.277588379999,39.84372663000249,53488.804956 2023-01-31,07:31:15.000,31,11075017,12285,0,1675150274,13120.607667569995,39.963561839998874,53489.06347944 2023-01-31,07:31:19.000,31,11074939,12485,0,1675150278,13120.984900930001,40.01995488000102,53489.35693848 2023-01-31,07:31:23.000,31,11074915,12125,0,1675150282,13121.247617020003,40.189134000000195,53489.72725584001 2023-01-31,07:31:27.000,31,11075034,12405,0,1675150286,13121.254353329998,40.245527040002344,53489.96481792001 2023-01-31,07:31:31.000,31,11074927,12485,0,1675150290,13121.045527720002,40.33716573000129,53490.090586080005 2023-01-31,07:31:35.000,31,11074984,12645,0,1675150294,13120.627876499995,40.421755290000874,53490.139495920004 2023-01-31,07:31:39.000,31,11074968,12485,0,1675150298,13120.068762770003,40.407657030002156,53490.06962472 2023-01-31,07:31:43.000,31,11074939,12325,0,1675150302,13119.684793100001,40.32306747000257,53490.0975732 2023-01-31,07:31:47.000,31,11074975,12485,0,1675150306,13119.24019664,40.09749531000125,53490.06962472 2023-01-31,07:31:51.000,31,11074890,12605,0,1675150310,13118.862963279993,39.92831619000208,53489.992766400006 2023-01-31,07:31:55.000,31,11075009,12445,0,1675150314,13118.526147780001,39.787333590000344,53489.76219144 2023-01-31,07:31:59.000,31,11074902,12325,0,1675150318,13118.12196918,39.70274403000076,53489.61546192 2023-01-31,07:32:03.000,31,11074945,12445,0,1675150322,13117.596536999998,39.67454751000332,53489.45475816 2023-01-31,07:32:07.000,31,11074927,12565,0,1675150326,13117.07784112999,39.68864577000204,53489.28706728 2023-01-31,07:32:11.000,31,11074960,12525,0,1675150330,13116.586090499994,39.780284460000985,53489.02854384001 2023-01-31,07:32:15.000,31,11074981,12445,0,1675150334,13116.020240459991,39.836677500003134,53488.72809768 2023-01-31,07:32:19.000,31,11074904,12405,0,1675150338,13115.55543506999,39.85077576000185,53488.6652136 2023-01-31,07:32:23.000,31,11074938,12285,0,1675150342,13114.996321339997,39.7943827199997,53488.39271592 2023-01-31,07:32:27.000,31,11074981,12485,0,1675150346,13114.5651975,39.62520360000053,53488.106244 2023-01-31,07:32:31.000,31,11074986,12565,0,1675150350,13114.349635579994,39.49831926000479,53487.94554024 2023-01-31,07:32:35.000,31,11074871,12285,0,1675150354,13114.161018899998,39.364385790002416,53487.76387512001 2023-01-31,07:32:39.000,31,11074946,12445,0,1675150358,13113.830939710002,39.21635406000132,53487.54727440001 2023-01-31,07:32:43.000,31,11074946,12645,0,1675150362,13113.649059340001,39.07537145999959,53487.42849336001 2023-01-31,07:32:47.000,31,11074944,12205,0,1675150366,13113.36613432,38.8920940800017,53487.21887976 2023-01-31,07:32:51.000,31,11074946,12285,0,1675150370,13113.05626405999,38.87799582000298,53487.00227904 2023-01-31,07:32:55.000,31,11074937,12445,0,1675150374,13112.968692029994,38.75111147999996,53486.92542072001 2023-01-31,07:32:59.000,31,11074931,12645,0,1675150378,13112.712712250002,38.65242366000166,53487.01625328001 2023-01-31,07:33:03.000,31,11074938,12485,0,1675150382,13112.510622950002,38.52553931999864,53486.8136268 2023-01-31,07:33:07.000,31,11074960,12245,0,1675150386,13112.483677709992,38.46914628000377,53486.82760104001 2023-01-31,07:33:11.000,31,11074912,12485,0,1675150390,13112.342215199991,38.377507590004825,53486.79266544 2023-01-31,07:33:15.000,31,11074925,12365,0,1675150394,13112.16707114,38.35636019999947,53486.83458816 2023-01-31,07:33:19.000,31,11074948,12325,0,1675150398,13112.153598519995,38.29291802999796,53486.855549520005 2023-01-31,07:33:23.000,31,11074977,12405,0,1675150402,13112.09970803999,38.19423020999966,53486.82061392 2023-01-31,07:33:27.000,31,11074980,12085,0,1675150406,13111.911091359994,38.13078803999815,53486.785678320004 2023-01-31,07:33:31.000,31,11074939,12365,0,1675150410,13111.729210989994,38.03914934999921,53486.66689728 2023-01-31,07:33:35.000,31,11074944,12285,0,1675150414,13111.715738369989,38.03914934999921,53486.736768480005 2023-01-31,07:33:39.000,31,11074924,12205,0,1675150418,13111.614693719988,37.95455978999962,53486.82760104001 2023-01-31,07:33:43.000,31,11074988,12245,0,1675150422,13111.466494899993,37.869970230000035,53486.974330560006 2023-01-31,07:33:47.000,31,11074924,12285,0,1675150426,13111.170097260001,37.82767545000388,53486.883498 2023-01-31,07:33:51.000,31,11074944,12445,0,1675150430,13111.170097260001,37.84882284000196,53487.04420176001 2023-01-31,07:33:55.000,31,11074973,12525,0,1675150434,13111.163360949991,37.9404615300009,53487.16996992 2023-01-31,07:33:59.000,31,11075028,12445,0,1675150438,13111.197042499996,37.77833154000109,53487.20490552 2023-01-31,07:34:03.000,31,11075007,12405,0,1675150442,13111.284614529992,37.686692850002146,53487.36560928 2023-01-31,07:34:07.000,31,11074940,12565,0,1675150446,13111.223987739992,37.58095590000448,53487.43548048 2023-01-31,07:34:11.000,31,11074967,12365,0,1675150450,13111.122943089991,37.693741980001505,53487.526313040005 2023-01-31,07:34:15.000,31,11074945,12525,0,1675150454,13111.00168950999,37.56685763999849,53487.54727440001 2023-01-31,07:34:19.000,31,11074943,12405,0,1675150458,13110.69855555999,37.341285480004444,53487.589197119996 2023-01-31,07:34:23.000,31,11074940,12485,0,1675150462,13110.671610319994,37.26374505000422,53487.66605544001 2023-01-31,07:34:27.000,31,11074991,12445,0,1675150466,13110.84675438,37.33423634999781,53487.84073344 2023-01-31,07:34:31.000,31,11074944,12485,0,1675150470,13110.88043592999,37.36948200000188,53488.08528264 2023-01-31,07:34:35.000,31,11074912,12645,0,1675150474,13110.92085378999,37.48931720999826,53488.30188336 2023-01-31,07:34:39.000,31,11074976,12485,0,1675150478,13110.92085378999,37.55275937999977,53488.60931664 2023-01-31,07:34:43.000,31,11074974,12405,0,1675150482,13110.71876448999,37.55275937999977,53488.84687872 2023-01-31,07:34:47.000,31,11074947,12325,0,1675150486,13110.503202569998,37.53161199000169,53489.04251808 2023-01-31,07:34:51.000,31,11074958,12485,0,1675150490,13110.045133489992,37.454071560001466,53489.07745368001 2023-01-31,07:34:55.000,31,11074882,12245,0,1675150494,13109.74873585,37.32013808999909,53489.23815744 2023-01-31,07:34:59.000,31,11074847,12525,0,1675150498,13109.277194149989,37.228499400000146,53489.30802864 2023-01-31,07:35:03.000,31,11074944,12525,0,1675150502,13108.967323889992,37.108664190003765,53489.31501576001 2023-01-31,07:35:07.000,31,11074905,12285,0,1675150506,13108.61029946,37.03112376000354,53489.29405440001 2023-01-31,07:35:11.000,31,11074945,12485,0,1675150510,13108.30716551,36.96063246000267,53489.34995136 2023-01-31,07:35:15.000,31,11074953,12365,0,1675150514,13107.929932149993,36.91833767999924,53489.34296424001 2023-01-31,07:35:19.000,31,11074918,12645,0,1675150518,13107.337136869995,36.7914533400035,53489.23815744 2023-01-31,07:35:23.000,31,11074984,12325,0,1675150522,13106.872331479994,36.62932335000369,53489.16129912 2023-01-31,07:35:27.000,31,11074957,12445,0,1675150526,13106.293008820001,36.49538988000131,53489.084440800005 2023-01-31,07:35:31.000,31,11074969,12285,0,1675150530,13105.78104925999,36.298014240004704,53488.867840080005 2023-01-31,07:35:35.000,31,11074979,12125,0,1675150534,13105.693477229994,36.12883511999826,53488.82591736 2023-01-31,07:35:39.000,31,11074902,12285,0,1675150538,13105.410552209993,35.99490165000316,53488.88181432 2023-01-31,07:35:43.000,31,11074938,12645,0,1675150542,13105.093945640001,35.783427750000556,53488.797968880004 2023-01-31,07:35:47.000,31,11074895,12485,0,1675150546,13104.898592649995,35.614248630001384,53488.82591736 2023-01-31,07:35:51.000,31,11074955,12165,0,1675150550,13104.95248313,35.438020380002854,53488.97264688 2023-01-31,07:35:55.000,31,11074892,12365,0,1675150554,13104.95248313,35.41687299000478,53489.1193764 2023-01-31,07:35:59.000,31,11074884,12365,0,1675150558,13105.114154570001,35.48736428999837,53489.29405440001 2023-01-31,07:36:03.000,31,11074987,12365,0,1675150562,13105.269089699992,35.68473993000225,53489.60847480001 2023-01-31,07:36:07.000,31,11074904,12165,0,1675150566,13105.282562319997,35.825722530003986,53489.81110128 2023-01-31,07:36:11.000,31,11074902,12285,0,1675150570,13105.080473019996,35.92441035000229,53490.04866336 2023-01-31,07:36:15.000,31,11074958,12405,0,1675150574,13104.939010509996,35.92441035000229,53490.307186800004 2023-01-31,07:36:19.000,31,11075030,12565,0,1675150578,13105.141099809996,35.91736122000293,53490.70545264001 2023-01-31,07:36:23.000,31,11074929,12325,0,1675150582,13105.208462909992,35.94555774000037,53490.97096320001 2023-01-31,07:36:27.000,31,11074979,12365,0,1675150586,13105.552014719993,36.11473685999954,53491.29935784 2023-01-31,07:36:31.000,31,11074981,12445,0,1675150590,13105.653059369994,36.36145640999894,53491.78146912 2023-01-31,07:36:35.000,31,11074912,12445,0,1675150594,13105.693477229994,36.48834075000195,53492.13082512 2023-01-31,07:36:39.000,31,11074911,12485,0,1675150598,13105.706949849999,36.699814650004555,53492.49415536 2023-01-31,07:36:43.000,31,11074889,12645,0,1675150602,13105.592432579993,36.868993770003726,53492.871459840004 2023-01-31,07:36:47.000,31,11074902,12845,0,1675150606,13105.424024829998,37.03112376000354,53493.2417772 2023-01-31,07:36:51.000,31,11074953,12205,0,1675150610,13105.242144459997,37.26374505000422,53493.53523624001 2023-01-31,07:36:55.000,31,11074948,12485,0,1675150614,13105.080473019996,37.41882591000467,53493.94048920001 2023-01-31,07:36:59.000,31,11074987,12525,0,1675150618,13105.046791469991,37.743085890004295,53494.27587096001 2023-01-31,07:37:03.000,31,11074914,12325,0,1675150622,13104.62914025,37.96160891999898,53494.59727848 2023-01-31,07:37:07.000,31,11074977,12205,0,1675150626,13104.299061059988,38.144886300004146,53494.82785344001 2023-01-31,07:37:11.000,31,11074920,12365,0,1675150630,13103.948772939992,38.285868899998604,53495.051441280004 2023-01-31,07:37:15.000,31,11074952,12005,0,1675150634,13103.52438540999,38.4339006299997,53495.170222320005 2023-01-31,07:37:19.000,31,11074938,12405,0,1675150638,13103.113470499993,38.567834100002074,53495.43573288 2023-01-31,07:37:23.000,31,11075005,12485,0,1675150642,13102.648665109991,38.6453745300023,53495.46368136 2023-01-31,07:37:27.000,31,11074935,12205,0,1675150646,13102.33205854,38.744062350000604,53495.554513920004 2023-01-31,07:37:31.000,31,11074972,12205,0,1675150650,13102.028924589998,38.86389756000426,53495.5824624 2023-01-31,07:37:35.000,31,11074929,12485,0,1675150654,13101.907671009998,39.08242058999895,53495.69425632001 2023-01-31,07:37:39.000,31,11074926,12405,0,1675150658,13101.860516839988,39.25864884000475,53495.86893432 2023-01-31,07:37:43.000,31,11074961,12165,0,1675150662,13101.503492409996,39.35733666000306,53495.88290856001 2023-01-31,07:37:47.000,31,11074890,12245,0,1675150666,13101.24751262999,39.49831926000479,53496.18335472 2023-01-31,07:37:51.000,31,11074990,12565,0,1675150670,13101.018478089994,39.56881055999838,53496.37200696 2023-01-31,07:37:55.000,31,11074948,12325,0,1675150674,13100.92416974999,39.80143184999906,53496.45585240001 2023-01-31,07:37:59.000,31,11074945,12285,0,1675150678,13100.890488199999,39.91421793000336,53496.57463344001 2023-01-31,07:38:03.000,31,11074882,12325,0,1675150682,13100.92416974999,39.963561839998874,53496.84014400001 2023-01-31,07:38:07.000,31,11074927,12525,0,1675150686,13100.775970929993,40.062249660004454,53497.00084776 2023-01-31,07:38:11.000,31,11074950,12565,0,1675150690,13100.937642369994,40.34421486000065,53497.1895 2023-01-31,07:38:15.000,31,11074980,12405,0,1675150694,13101.139731669995,40.55568876000325,53497.5737916 2023-01-31,07:38:19.000,31,11074942,12445,0,1675150698,13101.079104879995,40.7107696200037,53497.853276400005 2023-01-31,07:38:23.000,31,11074906,12565,0,1675150702,13101.099313809995,40.816506570001366,53498.15372256 2023-01-31,07:38:27.000,31,11074972,12365,0,1675150706,13100.930906059999,40.85175221999816,53498.46814296001 2023-01-31,07:38:31.000,31,11074977,12445,0,1675150710,13100.94437867999,41.006833079998614,53498.7965376 2023-01-31,07:38:35.000,31,11074955,12245,0,1675150714,13101.08584118999,41.232405239999935,53499.10397088 2023-01-31,07:38:39.000,31,11074967,12565,0,1675150718,13101.19362215,41.514370440003404,53499.46730112 2023-01-31,07:38:43.000,31,11074965,12485,0,1675150722,13101.260985249995,41.76813912000216,53499.8446056 2023-01-31,07:38:47.000,31,11074971,12405,0,1675150726,13101.30813941999,41.909121720003895,53500.18697448 2023-01-31,07:38:51.000,31,11074986,12285,0,1675150730,13100.97132392,41.95846562999941,53500.438510800006 2023-01-31,07:38:55.000,31,11074911,12285,0,1675150734,13100.466100669997,41.95846562999941,53500.57126608 2023-01-31,07:38:59.000,31,11074928,12325,0,1675150738,13100.162966719996,41.98666215000412,53500.717995599996 2023-01-31,07:39:03.000,31,11074896,12445,0,1675150742,13099.99455897,42.07830084000307,53501.06036448001 2023-01-31,07:39:07.000,31,11074937,12445,0,1675150746,13099.819414909995,42.24747996000224,53501.207094000005 2023-01-31,07:39:11.000,31,11074982,12365,0,1675150750,13099.698161329994,42.62108385000465,53501.45863032 2023-01-31,07:39:15.000,31,11074990,12405,0,1675150754,13099.570171439998,42.83960687999934,53501.71715376 2023-01-31,07:39:19.000,31,11074953,12365,0,1675150758,13099.509544649998,43.06517904000066,53502.07349688 2023-01-31,07:39:23.000,31,11074975,12245,0,1675150762,13099.388291069998,43.22730903000047,53502.40189152001 2023-01-31,07:39:27.000,31,11074917,12325,0,1675150766,13099.240092250002,43.537470750001376,53502.6743892 2023-01-31,07:39:31.000,31,11074939,12325,0,1675150770,13099.206410699997,43.62910944000032,53502.99579672001 2023-01-31,07:39:35.000,31,11074946,12605,0,1675150774,13098.88980412999,43.81238681999821,53503.27528152 2023-01-31,07:39:39.000,31,11074928,12445,0,1675150778,13098.72813268999,44.09435202000168,53503.484895120004 2023-01-31,07:39:43.000,31,11075012,12485,0,1675150782,13098.519307079994,44.34107157000108,53503.76437992001 2023-01-31,07:39:47.000,31,11074987,12485,0,1675150786,13098.162282650002,44.4538576499981,53503.97399352 2023-01-31,07:39:51.000,31,11074970,12485,0,1675150790,13097.441497479995,44.411562870001944,53504.06482608 2023-01-31,07:39:55.000,31,11074939,12205,0,1675150794,13096.969955779998,44.538447209997685,53504.057838960005 2023-01-31,07:39:59.000,31,11074935,12405,0,1675150798,13096.734184929992,44.90500197000074,53504.2115556 2023-01-31,07:40:03.000,31,11074943,12405,0,1675150802,13096.585986109996,45.35614629000338,53504.344310880006 2023-01-31,07:40:07.000,31,11074912,12245,0,1675150806,13096.41757836,45.75089757000387,53504.51898888 2023-01-31,07:40:11.000,31,11074935,12565,0,1675150810,13096.141389649994,46.082206680002855,53504.55392448001 2023-01-31,07:40:15.000,31,11074975,12325,0,1675150814,13096.53883194,46.40646666000248,53504.847383520006 2023-01-31,07:40:19.000,31,11074935,12725,0,1675150818,13097.057527809993,46.8787583700032,53505.133855440006 2023-01-31,07:40:23.000,31,11074935,12325,0,1675150822,13097.313507589999,47.16777269999875,53505.67885080001 2023-01-31,07:40:27.000,31,11074977,12605,0,1675150826,13097.36739806999,47.358099210003274,53505.951348480005 2023-01-31,07:40:31.000,31,11074933,12565,0,1675150830,13097.63685047,47.69645745000162,53506.51730520001 2023-01-31,07:40:35.000,31,11074931,12245,0,1675150834,13097.684004639996,47.96432438999909,53506.838712720004 2023-01-31,07:40:39.000,31,11074910,12365,0,1675150838,13097.859148700001,48.30268263000471,53507.320824 2023-01-31,07:40:43.000,31,11074950,12285,0,1675150842,13098.094919549992,48.584647830000904,53507.73306408 2023-01-31,07:40:47.000,31,11074955,12525,0,1675150846,13098.58667017999,48.986448240000755,53508.250110960005 2023-01-31,07:40:51.000,31,11074986,12245,0,1675150850,13099.145783909997,49.52923125000234,53508.78113208 2023-01-31,07:40:55.000,31,11074969,12445,0,1675150854,13099.509544649998,50.05086686999857,53509.375037280006 2023-01-31,07:40:59.000,31,11074947,12405,0,1675150858,13099.819414909995,50.44561814999906,53510.024839440004 2023-01-31,07:41:03.000,31,11074978,12365,0,1675150862,13099.738579189994,50.69233769999846,53510.63271888 2023-01-31,07:41:07.000,31,11074946,12205,0,1675150866,13099.691425019999,50.69233769999846,53511.07290744001 2023-01-31,07:41:11.000,31,11074961,12365,0,1675150870,13099.738579189994,50.92495898999914,53511.58995432 2023-01-31,07:41:15.000,31,11074957,12125,0,1675150874,13099.68468870999,51.249218969998765,53512.0720656 2023-01-31,07:41:19.000,31,11074892,12205,0,1675150878,13099.354609519993,51.481840259999444,53512.55417688001 2023-01-31,07:41:23.000,31,11074930,12245,0,1675150882,13099.597116679994,51.95413197000016,53512.91052 2023-01-31,07:41:27.000,31,11075026,12325,0,1675150886,13099.502808339988,52.03872152999975,53513.42057976001 2023-01-31,07:41:31.000,31,11074961,12485,0,1675150890,13099.677952399994,52.22199891000491,53513.87474256001 2023-01-31,07:41:35.000,31,11074904,12525,0,1675150894,13099.70489763999,52.48281672000303,53514.168201600005 2023-01-31,07:41:39.000,31,11074927,12285,0,1675150898,13099.880041699995,52.70838888000435,53514.84595224 2023-01-31,07:41:43.000,31,11074998,12245,0,1675150902,13099.536489889993,52.9974032099999,53515.18832112 2023-01-31,07:41:47.000,31,11074953,12285,0,1675150906,13099.307455349997,53.16658232999907,53515.62152256001 2023-01-31,07:41:51.000,31,11074986,12285,0,1675150910,13099.192938079992,53.42035100999783,53515.963891440006 2023-01-31,07:41:55.000,31,11074931,12365,0,1675150914,13099.320927970002,53.69526708000194,53516.50888680001 2023-01-31,07:41:59.000,31,11074966,12445,0,1675150918,13098.963903539996,53.779856640001526,53516.900165520005 2023-01-31,07:42:03.000,31,11074969,12325,0,1675150922,13098.761814239995,54.012477930002206,53517.16567608 2023-01-31,07:42:07.000,31,11074966,12485,0,1675150926,13098.66750589999,54.28034486999968,53517.473109360006 2023-01-31,07:42:11.000,31,11075007,12325,0,1675150930,13098.074710619992,54.505917030001,53517.640800240006 2023-01-31,07:42:15.000,31,11074971,12405,0,1675150934,13098.000611210002,54.872471790004056,53517.787529760004 2023-01-31,07:42:19.000,31,11074976,12405,0,1675150938,13097.751367739991,55.03460178000387,53518.00413048 2023-01-31,07:42:23.000,31,11074956,12365,0,1675150942,13097.845676079996,55.39410741000029,53518.20675696 2023-01-31,07:42:27.000,31,11074896,12565,0,1675150946,13098.135337409993,55.817055209998216,53518.51419024 2023-01-31,07:42:31.000,31,11074948,12285,0,1675150950,13098.074710619992,56.25410127000214,53518.77271368 2023-01-31,07:42:35.000,31,11074954,12325,0,1675150954,13098.182491580003,56.550164730004326,53519.15700528 2023-01-31,07:42:39.000,31,11074984,12325,0,1675150958,13098.69445114,57.0295055700044,53519.47841280001 2023-01-31,07:42:43.000,31,11074972,12365,0,1675150962,13099.152520219992,57.48769901999913,53519.88366576 2023-01-31,07:42:47.000,31,11074991,12205,0,1675150966,13099.630798229999,57.98113811999792,53520.42866112 2023-01-31,07:42:51.000,31,11074982,12605,0,1675150970,13100.082130999996,58.361791139999696,53520.875836800005 2023-01-31,07:42:55.000,31,11074988,12285,0,1675150974,13100.526727459997,58.72834590000275,53521.53961320001 2023-01-31,07:42:59.000,31,11074956,12485,0,1675150978,13100.978060229994,59.21473587000219,53522.0636472 2023-01-31,07:43:03.000,31,11074971,12285,0,1675150982,13101.409184069991,59.71522410000034,53522.67851376 2023-01-31,07:43:07.000,31,11074971,12245,0,1675150986,13102.022188279989,60.19456494000042,53523.26543184001 2023-01-31,07:43:11.000,31,11074982,12365,0,1675150990,13102.783391309997,60.63161100000434,53523.90125976 2023-01-31,07:43:15.000,31,11075004,12205,0,1675150994,13103.012425849993,60.9840675000014,53524.45324224 2023-01-31,07:43:19.000,31,11074972,12805,0,1675150998,13103.40313182999,61.29422922000231,53525.08208304 2023-01-31,07:43:23.000,31,11074904,12445,0,1675151002,13103.416604449994,61.498653989998274,53525.501310240004 2023-01-31,07:43:27.000,31,11074997,12405,0,1675151006,13103.376186589994,61.68193137000344,53525.93451168 2023-01-31,07:43:31.000,31,11074892,12485,0,1675151010,13103.638902679995,62.0343878700005,53526.30482904 2023-01-31,07:43:35.000,31,11074956,12365,0,1675151014,13103.867937219991,62.42209002000163,53526.66117216 2023-01-31,07:43:39.000,31,11075015,12285,0,1675151018,13104.305797369998,62.866185210004915,53527.227128880004 2023-01-31,07:43:43.000,31,11074986,12205,0,1675151022,13104.60893132,63.07060998000088,53527.66731744 2023-01-31,07:43:47.000,31,11074938,12365,0,1675151026,13105.01310992,63.31028040000092,53528.19833856001 2023-01-31,07:43:51.000,31,11074919,12285,0,1675151030,13105.626114129998,63.59929473000375,53528.806218000005 2023-01-31,07:43:55.000,31,11074924,12525,0,1675151034,13106.629824319993,63.95175123000081,53529.60274968 2023-01-31,07:43:59.000,31,11074933,12485,0,1675151038,13107.586380339992,64.36764989999938,53530.35735864001 2023-01-31,07:44:03.000,31,11074929,12405,0,1675151042,13108.495782189995,64.72010640000371,53531.272671360006 2023-01-31,07:44:07.000,31,11074968,12565,0,1675151046,13109.46581083,65.05846464000206,53532.041254560005 2023-01-31,07:44:11.000,31,11074923,12325,0,1675151050,13110.004715629992,65.4955106999987,53532.712018080005 2023-01-31,07:44:15.000,31,11074998,12125,0,1675151054,13110.67834662999,65.8550163300024,53533.78104744001 2023-01-31,07:44:19.000,31,11074976,12485,0,1675151058,13111.06905261,66.2991115199984,53534.52866928001 2023-01-31,07:44:23.000,31,11074933,12485,0,1675151062,13110.96800796,66.49648716000229,53535.3042396 2023-01-31,07:44:27.000,31,11074998,12485,0,1675151066,13110.79960020999,66.6938627999989,53535.85622208 2023-01-31,07:44:31.000,31,11074971,12485,0,1675151070,13110.462784709998,66.8066488800032,53536.27544928001 2023-01-31,07:44:35.000,31,11074929,12485,0,1675151074,13110.361740059998,67.03927017000387,53536.72262496 2023-01-31,07:44:39.000,31,11074974,12325,0,1675151078,13110.429103159993,67.30008798000199,53537.07896808 2023-01-31,07:44:43.000,31,11074958,12445,0,1675151082,13110.530147809994,67.47631623000052,53537.42832408001 2023-01-31,07:44:47.000,31,11074965,12565,0,1675151086,13110.482993639998,67.73713403999864,53537.812615680006 2023-01-31,07:44:51.000,31,11074925,12365,0,1675151090,13110.267431719993,67.89926402999845,53538.04319064 2023-01-31,07:44:55.000,31,11074951,12285,0,1675151094,13109.964297769991,68.20237662,53538.30870120001 2023-01-31,07:44:59.000,31,11074960,12125,0,1675151098,13109.56011916999,68.5125383400009,53538.64408296001 2023-01-31,07:45:03.000,31,11074885,12365,0,1675151102,13109.243512599998,68.80860180000309,53538.63709584 2023-01-31,07:45:07.000,31,11074959,12125,0,1675151106,13108.832597690001,69.06237048000185,53538.87465792 2023-01-31,07:45:11.000,31,11074941,12205,0,1675151110,13108.34758337,69.28794264000317,53538.92356776 2023-01-31,07:45:15.000,31,11074913,12405,0,1675151114,13107.822151189997,69.51351480000449,53538.986451840006 2023-01-31,07:45:19.000,31,11074948,12405,0,1675151118,13107.593116650001,69.68974305000302,53538.97946472001 2023-01-31,07:45:23.000,31,11074957,12205,0,1675151122,13107.26303745999,69.86597130000155,53539.035361680006 2023-01-31,07:45:27.000,31,11074992,12485,0,1675151126,13107.06094815999,69.99990477000392,53539.00741320001 2023-01-31,07:45:31.000,31,11074959,12365,0,1675151130,13106.548988599992,70.18318215000181,53538.867670800006 2023-01-31,07:45:35.000,31,11074956,12485,0,1675151134,13106.18522785999,70.39465605000441,53538.916580640005 2023-01-31,07:45:39.000,31,11074990,12485,0,1675151138,13105.807994499999,70.56383517000359,53538.81177384001 2023-01-31,07:45:43.000,31,11074947,12325,0,1675151142,13105.552014719993,70.85284949999914,53538.797799600005 2023-01-31,07:45:47.000,31,11074882,12485,0,1675151146,13105.437497450002,71.0713725300011,53538.69299280001 2023-01-31,07:45:51.000,31,11074922,12445,0,1675151150,13105.464442689998,71.30399382000178,53538.8327352 2023-01-31,07:45:55.000,31,11074922,12125,0,1675151154,13105.558751029988,71.65645031999884,53538.88164504 2023-01-31,07:45:59.000,31,11074915,12565,0,1675151158,13105.504860549998,71.94546465000167,53538.92356776 2023-01-31,07:46:03.000,31,11075019,12325,0,1675151162,13105.659795679989,72.2203807199985,53538.9724776 2023-01-31,07:46:07.000,31,11074963,12285,0,1675151166,13105.572223649993,72.53759156999877,53539.0423488 2023-01-31,07:46:11.000,31,11074889,12405,0,1675151170,13105.430761139993,72.74906547000137,53539.035361680006 2023-01-31,07:46:15.000,31,11074924,12205,0,1675151174,13105.147836119992,72.91824459000054,53539.0423488 2023-01-31,07:46:19.000,31,11074941,12565,0,1675151178,13104.91206527,73.03103067000484,53539.16811696 2023-01-31,07:46:23.000,31,11074918,12285,0,1675151182,13104.88512002999,73.24955369999952,53539.2170268 2023-01-31,07:46:27.000,31,11074922,12285,0,1675151186,13104.84470216999,73.54561716000171,53539.27991088 2023-01-31,07:46:31.000,31,11074952,12245,0,1675151190,13105.127627189991,73.85577888000262,53539.61529264 2023-01-31,07:46:35.000,31,11074946,12525,0,1675151194,13105.296034940002,74.22938276999776,53539.755035040005 2023-01-31,07:46:39.000,31,11075010,12445,0,1675151198,13105.100681949996,74.57479014000273,53539.91573880001 2023-01-31,07:46:43.000,31,11075007,12445,0,1675151202,13104.716712279995,74.84970620999957,53539.99259712001 2023-01-31,07:46:47.000,31,11074920,12365,0,1675151206,13104.386633089998,75.10347488999832,53540.090416800005 2023-01-31,07:46:51.000,31,11074957,12365,0,1675151210,13104.467468809999,75.32904704999964,53540.11137816001 2023-01-31,07:46:55.000,31,11074987,12365,0,1675151214,13104.635876559994,75.61806138000247,53540.23015920001 2023-01-31,07:46:59.000,31,11074971,12445,0,1675151218,13104.80428430999,75.8295352799978,53540.41881144001 2023-01-31,07:47:03.000,31,11074974,12485,0,1675151222,13104.9322742,76.12559873999999,53540.74021896 2023-01-31,07:47:07.000,31,11074926,12325,0,1675151226,13104.96595574999,76.37936741999874,53540.90790984 2023-01-31,07:47:11.000,31,11074926,12445,0,1675151230,13104.62914025,76.73887305000244,53541.096562080005 2023-01-31,07:47:15.000,31,11074963,12365,0,1675151234,13104.615667629994,77.08428042000014,53541.22931736 2023-01-31,07:47:19.000,31,11074985,12445,0,1675151238,13104.81102062,77.4014912700004,53541.46687944 2023-01-31,07:47:23.000,31,11074932,12365,0,1675151242,13104.94574681999,77.83853733000433,53541.79527408 2023-01-31,07:47:27.000,31,11074903,12245,0,1675151246,13105.188253979992,78.21214121999947,53541.99790056001 2023-01-31,07:47:31.000,31,11074966,12285,0,1675151250,13105.282562319997,78.43066425000143,53542.24943688 2023-01-31,07:47:35.000,31,11074985,12365,0,1675151254,13105.430761139993,78.71967858000426,53542.50796032001 2023-01-31,07:47:39.000,31,11074980,12085,0,1675151258,13105.774312949994,79.04393856000388,53542.8503292 2023-01-31,07:47:43.000,31,11074952,12245,0,1675151262,13106.00334748999,79.38229680000222,53543.206672320004 2023-01-31,07:47:47.000,31,11074915,12485,0,1675151266,13106.414262400001,79.72770416999992,53543.507118479996 2023-01-31,07:47:51.000,31,11074924,12325,0,1675151270,13106.508570739992,80.08016067000426,53543.7935904 2023-01-31,07:47:55.000,31,11074997,12365,0,1675151274,13106.548988599992,80.36212587000045,53544.17089488 2023-01-31,07:47:59.000,31,11074897,12365,0,1675151278,13106.542252289997,80.72868063000351,53544.24076608 2023-01-31,07:48:03.000,31,11074965,12325,0,1675151282,13106.623088009997,80.94015452999884,53544.54121224001 2023-01-31,07:48:07.000,31,11074961,12045,0,1675151286,13106.811704689993,81.22916886000166,53544.79274856 2023-01-31,07:48:11.000,31,11074984,12205,0,1675151290,13106.899276719989,81.53228145000321,53544.85563264001 2023-01-31,07:48:15.000,31,11074947,12365,0,1675151294,13107.10810233,81.87063969000155,53545.0163364 2023-01-31,07:48:19.000,31,11074959,12405,0,1675151298,13107.16872912,82.18080141000246,53545.21197576001 2023-01-31,07:48:23.000,31,11074934,12525,0,1675151302,13107.417972589996,82.52620878000016,53545.41460224 2023-01-31,07:48:27.000,31,11074996,12445,0,1675151306,13107.694161300002,82.88571441000386,53545.63120296 2023-01-31,07:48:31.000,31,11074968,12445,0,1675151310,13107.822151189997,83.18882699999813,53545.98754608 2023-01-31,07:48:35.000,31,11074946,12485,0,1675151314,13108.091603589994,83.44964481000352,53546.26703088001 2023-01-31,07:48:39.000,31,11074905,12285,0,1675151318,13108.206120859999,83.63292219000141,53546.448696 2023-01-31,07:48:43.000,31,11074939,12125,0,1675151322,13108.206120859999,83.78800305000186,53546.54651568 2023-01-31,07:48:47.000,31,11074924,12325,0,1675151326,13108.185911929999,83.8796417400008,53546.68625808 2023-01-31,07:48:51.000,31,11074929,12205,0,1675151330,13108.30716551,84.1263612900002,53546.679270960005 2023-01-31,07:48:55.000,31,11074931,12285,0,1675151334,13108.738289349996,84.3730808399996,53546.95176864 2023-01-31,07:48:59.000,31,11074938,12405,0,1675151338,13109.135731640003,84.60570213000028,53547.27317616001 2023-01-31,07:49:03.000,31,11074926,12525,0,1675151342,13109.196358429988,84.81717603000288,53547.57362232 2023-01-31,07:49:07.000,31,11074949,12245,0,1675151346,13109.331084629994,85.1132394899978,53547.74830032001 2023-01-31,07:49:11.000,31,11074940,12605,0,1675151350,13109.80936264,85.35995904000447,53548.14656616 2023-01-31,07:49:15.000,31,11074954,12325,0,1675151354,13110.018188249996,85.64192424000066,53548.48893504 2023-01-31,07:49:19.000,31,11074922,12285,0,1675151358,13110.395421609988,85.93798770000285,53548.83130392001 2023-01-31,07:49:23.000,31,11074976,12285,0,1675151362,13110.88043592999,86.27634594000119,53549.20162128 2023-01-31,07:49:27.000,31,11074884,12565,0,1675151366,13111.264405599992,86.6499498300036,53549.56495152 2023-01-31,07:49:31.000,31,11074959,12405,0,1675151370,13111.668584199993,87.07289763000153,53549.99116584 2023-01-31,07:49:35.000,31,11074955,12525,0,1675151374,13112.052553869995,87.43240325999795,53550.34052184001 2023-01-31,07:49:39.000,31,11074921,12205,0,1675151378,13112.470205090001,87.8483019300038,53550.76673616001 2023-01-31,07:49:43.000,31,11074940,12445,0,1675151382,13112.638612839997,88.23600407999766,53551.14404064 2023-01-31,07:49:47.000,31,11074938,12245,0,1675151386,13112.860911069998,88.61665709999943,53551.640126160004 2023-01-31,07:49:51.000,31,11074929,12445,0,1675151390,13113.103418229999,88.97616273000313,53552.01044352 2023-01-31,07:49:55.000,31,11074970,12405,0,1675151394,13113.372870629995,89.32157010000083,53552.41569648 2023-01-31,07:49:59.000,31,11074978,12405,0,1675151398,13113.601905169991,89.61763356000301,53552.82094944 2023-01-31,07:50:03.000,31,11074896,12325,0,1675151402,13113.723158749992,90.03353223000158,53553.1563312 2023-01-31,07:50:07.000,31,11074975,12405,0,1675151406,13113.844412329992,90.38598872999864,53553.49171296 2023-01-31,07:50:11.000,31,11074949,12445,0,1675151410,13113.743367679992,90.58336437000253,53553.63844248 2023-01-31,07:50:15.000,31,11074961,12285,0,1675151414,13113.777049229997,90.80188740000449,53554.00177272001 2023-01-31,07:50:19.000,31,11074938,12365,0,1675151418,13113.790521850002,91.14024564000283,53554.16247648 2023-01-31,07:50:23.000,31,11074922,12565,0,1675151422,13113.878093879997,91.31647389000136,53554.46292264001 2023-01-31,07:50:27.000,31,11074958,12645,0,1675151426,13113.925248049993,91.57024257000012,53554.5188196 2023-01-31,07:50:31.000,31,11074963,12285,0,1675151430,13113.931984360002,91.82401124999888,53554.80529152 2023-01-31,07:50:35.000,31,11074975,11965,0,1675151434,13114.140809969998,92.04253428000084,53554.91009832 2023-01-31,07:50:39.000,31,11074965,12165,0,1675151438,13114.329426649994,92.23286078999809,53555.05682784001 2023-01-31,07:50:43.000,31,11074962,12285,0,1675151442,13114.49783439999,92.40203991000453,53555.182596000006 2023-01-31,07:50:47.000,31,11074944,12285,0,1675151446,13114.51804332999,92.56416990000434,53555.30137704001 2023-01-31,07:50:51.000,31,11074953,12365,0,1675151450,13114.60561536,92.61351380999986,53555.37823536 2023-01-31,07:50:55.000,31,11074946,12485,0,1675151454,13114.713396319996,92.69810336999944,53555.43413232 2023-01-31,07:50:59.000,31,11074953,12365,0,1675151458,13115.164729089993,92.83203684000182,53555.63675880001 2023-01-31,07:51:03.000,31,11074938,12365,0,1675151462,13115.750788059995,92.90957727000205,53555.76951408 2023-01-31,07:51:07.000,31,11074951,12365,0,1675151466,13116.350319650002,92.98711770000227,53556.055986 2023-01-31,07:51:11.000,31,11074957,12285,0,1675151470,13116.98353279,93.17039508000016,53556.3704064 2023-01-31,07:51:15.000,31,11074957,12485,0,1675151474,13117.650427479988,93.29727942000318,53556.64290408001 2023-01-31,07:51:19.000,31,11074991,12325,0,1675151478,13118.19606858999,93.60744114000408,53556.97129872 2023-01-31,07:51:23.000,31,11074985,12285,0,1675151482,13118.755182319997,93.82596416999877,53557.32065472 2023-01-31,07:51:27.000,31,11074939,12285,0,1675151486,13119.388395459995,94.14317501999903,53557.676997840004 2023-01-31,07:51:31.000,31,11074943,12445,0,1675151490,13120.264115759994,94.5731719500036,53558.012379600004 2023-01-31,07:51:35.000,31,11074936,12205,0,1675151494,13121.261089639993,94.89743193000322,53558.5713492 2023-01-31,07:51:39.000,31,11074959,12285,0,1675151498,13122.008820049996,95.22169191000285,53559.14429304 2023-01-31,07:51:43.000,31,11074908,12325,0,1675151502,13122.729605219989,95.49660797999968,53559.6194172 2023-01-31,07:51:47.000,31,11074972,12365,0,1675151506,13123.450390389997,95.77857318000315,53560.29716784 2023-01-31,07:51:51.000,31,11074907,12285,0,1675151510,13124.124021389995,96.05348924999998,53560.79325336 2023-01-31,07:51:55.000,31,11074959,12325,0,1675151514,13124.865015490002,96.44119140000112,53561.296326 2023-01-31,07:51:59.000,31,11074921,12485,0,1675151518,13125.4780197,96.68791095000051,53561.63869488 2023-01-31,07:52:03.000,31,11074966,12485,0,1675151522,13126.387421549989,96.92758137000055,53562.35836824 2023-01-31,07:52:07.000,31,11074944,12405,0,1675151526,13126.79833646,97.28708700000425,53562.91733784001 2023-01-31,07:52:11.000,31,11074954,12405,0,1675151530,13127.404604359988,97.63954350000131,53563.2876552 2023-01-31,07:52:15.000,31,11074942,12445,0,1675151534,13128.084971669996,97.90036130999943,53563.783740720006 2023-01-31,07:52:19.000,31,11074943,12285,0,1675151538,13128.684503259989,98.23167041999841,53564.17501944 2023-01-31,07:52:23.000,31,11074908,12445,0,1675151542,13129.425497359996,98.30921084999864,53564.72700192 2023-01-31,07:52:27.000,31,11074939,12405,0,1675151546,13130.281008729995,98.66871648000233,53565.23007456 2023-01-31,07:52:31.000,31,11074961,12365,0,1675151550,13131.318400469994,99.06346776000282,53565.86590248001 2023-01-31,07:52:35.000,31,11074963,12285,0,1675151554,13132.389473759999,99.40887513000052,53566.41788496001 2023-01-31,07:52:39.000,31,11074942,12125,0,1675151558,13133.123731549997,99.66969293999864,53567.03275152 2023-01-31,07:52:43.000,31,11074942,12125,0,1675151562,13133.91187982,99.97985465999955,53567.59870824 2023-01-31,07:52:47.000,31,11074872,12405,0,1675151566,13134.518147720002,100.32526203000452,53568.108768 2023-01-31,07:52:51.000,31,11074958,12325,0,1675151570,13135.13115193,100.60017810000136,53568.479085360006 2023-01-31,07:52:55.000,31,11074925,12165,0,1675151574,13135.973190679993,100.74820983000245,53569.13587464 2023-01-31,07:52:59.000,31,11074960,12365,0,1675151578,13136.599667509996,100.98083112000313,53569.55510184001 2023-01-31,07:53:03.000,31,11075003,12445,0,1675151582,13136.848910979992,100.95968372999778,53570.037213120006 2023-01-31,07:53:07.000,31,11074950,12325,0,1675151586,13136.970164559993,101.05837155000336,53570.36560776001 2023-01-31,07:53:11.000,31,11074956,12485,0,1675151590,13137.293507439994,101.17820675999974,53570.70098952001 2023-01-31,07:53:15.000,31,11074935,12285,0,1675151594,13137.56969615,101.24164893000125,53570.9385516 2023-01-31,07:53:19.000,31,11074939,12445,0,1675151598,13137.893039030001,101.28394371000468,53571.13419096001 2023-01-31,07:53:23.000,31,11074901,12245,0,1675151602,13138.122073569997,101.33328762000019,53571.34380456 2023-01-31,07:53:27.000,31,11075000,12125,0,1675151606,13138.378053349988,101.36853327000426,53571.50450832 2023-01-31,07:53:31.000,31,11074938,12365,0,1675151610,13138.512779549994,101.44607370000449,53571.525469680004 2023-01-31,07:53:35.000,31,11074935,12405,0,1675151614,13138.586878959999,101.55181065000215,53571.68617344001 2023-01-31,07:53:39.000,31,11074948,12205,0,1675151618,13138.64076943999,101.49541761,53571.72110904 2023-01-31,07:53:43.000,31,11074956,12205,0,1675151622,13138.735077779995,101.49541761,53571.9866196 2023-01-31,07:53:47.000,31,11074974,12205,0,1675151626,13138.53972478999,101.62230195000302,53571.777006 2023-01-31,07:53:51.000,31,11074994,12485,0,1675151630,13138.465625379999,101.71394064000197,53571.99360672001 2023-01-31,07:53:55.000,31,11074967,12405,0,1675151634,13138.088392019992,101.76328455000476,53571.930722640005 2023-01-31,07:53:59.000,31,11074931,12365,0,1675151638,13137.677477109995,101.96066019000136,53571.75604464001 2023-01-31,07:54:03.000,31,11074982,12285,0,1675151642,13137.44170625999,102.08049539999774,53571.67918632 2023-01-31,07:54:07.000,31,11074909,12645,0,1675151646,13137.367606849999,102.30606755999906,53571.55341816 2023-01-31,07:54:11.000,31,11074929,12285,0,1675151650,13137.071209209993,102.5457379799991,53571.22502352 2023-01-31,07:54:15.000,31,11075006,12245,0,1675151654,13137.158781239988,102.71491709999827,53571.15515232001 2023-01-31,07:54:19.000,31,11074933,12645,0,1675151658,13136.997109800002,102.84180144000129,53570.95252584 2023-01-31,07:54:23.000,31,11074997,12365,0,1675151662,13136.633349060001,102.88409622000472,53570.70098952001 2023-01-31,07:54:27.000,31,11074960,12285,0,1675151666,13136.34368772999,102.98278404000303,53570.44246608001 2023-01-31,07:54:31.000,31,11074956,12445,0,1675151670,13136.101180569989,102.95458751999831,53570.19791688001 2023-01-31,07:54:35.000,31,11074960,12325,0,1675151674,13135.683529349997,103.09557012000005,53569.820612400006 2023-01-31,07:54:39.000,31,11074932,12325,0,1675151678,13135.23219658,103.06032447000325,53569.52016624 2023-01-31,07:54:43.000,31,11074956,12525,0,1675151682,13134.639401300003,103.01098056000046,53569.031067840006 2023-01-31,07:54:47.000,31,11074956,12085,0,1675151686,13133.89167089,102.91229274000216,53568.53498232 2023-01-31,07:54:51.000,31,11074922,12205,0,1675151690,13133.116995240001,103.01098056000046,53567.87819304001 2023-01-31,07:54:55.000,31,11074940,12525,0,1675151694,13132.402946379989,102.99688230000174,53567.15851968001 2023-01-31,07:54:59.000,31,11074951,12285,0,1675151698,13131.69563383,102.89114535000408,53566.40391072 2023-01-31,07:55:03.000,31,11074942,12525,0,1675151702,13130.880540320002,102.82770318000257,53565.53052072001 2023-01-31,07:55:07.000,31,11074966,12125,0,1675151706,13130.24732717999,102.72901536000427,53565.02046096 2023-01-31,07:55:11.000,31,11074924,12365,0,1675151710,13129.519805700002,102.70786796999892,53564.265852000004 2023-01-31,07:55:15.000,31,11075010,12565,0,1675151714,13128.88659255999,102.62327840999933,53563.55316576 2023-01-31,07:55:19.000,31,11074907,12365,0,1675151718,13128.455468719992,102.45409929000016,53562.78458256 2023-01-31,07:55:23.000,31,11074943,12645,0,1675151722,13128.0378175,102.411804510004,53562.036960720005 2023-01-31,07:55:27.000,31,11074904,12245,0,1675151726,13127.78857402999,102.37655885999993,53561.38017144001 2023-01-31,07:55:31.000,31,11074913,12525,0,1675151730,13127.505649009989,102.43295190000208,53560.68844656001 2023-01-31,07:55:35.000,31,11074957,12485,0,1675151734,13127.229460299997,102.46819754999888,53560.15043832 2023-01-31,07:55:39.000,31,11074980,12285,0,1675151738,13127.175569819992,102.67262232000212,53559.570507360004 2023-01-31,07:55:43.000,31,11074927,12285,0,1675151742,13127.007162069996,102.6585240600034,53559.15128016 2023-01-31,07:55:47.000,31,11074932,12525,0,1675151746,13126.71750074,102.67967145000148,53558.683143120004 2023-01-31,07:55:51.000,31,11075017,12405,0,1675151750,13126.61645609,102.72196623000491,53558.249941680006 2023-01-31,07:55:55.000,31,11074945,12285,0,1675151754,13126.380685239994,102.75016275000235,53557.802766 2023-01-31,07:55:59.000,31,11074977,12445,0,1675151758,13126.239222729993,102.56688537000446,53557.39751304 2023-01-31,07:56:03.000,31,11074943,12245,0,1675151762,13125.781153650001,102.44000103000144,53556.85251768001 2023-01-31,07:56:07.000,31,11074923,12245,0,1675151766,13125.4780197,102.5457379799991,53556.454251840005 2023-01-31,07:56:11.000,31,11074946,12205,0,1675151770,13125.141204199994,102.5457379799991,53555.97912768 2023-01-31,07:56:15.000,31,11074940,12125,0,1675151774,13124.865015490002,102.63737666999805,53555.44111944001 2023-01-31,07:56:19.000,31,11074970,12525,0,1675151778,13124.710080359997,102.67967145000148,53555.04984072 2023-01-31,07:56:23.000,31,11074957,12485,0,1675151782,13124.346319619995,102.68672058000084,53554.560742320005 2023-01-31,07:56:27.000,31,11074929,12205,0,1675151786,13124.184648179995,102.77131014000042,53554.21837344001 2023-01-31,07:56:31.000,31,11074960,12565,0,1675151790,13123.955613639999,102.84885057000065,53553.76421064001 2023-01-31,07:56:35.000,31,11074895,12285,0,1675151794,13124.02971304999,102.91229274000216,53553.51267432 2023-01-31,07:56:39.000,31,11074955,12325,0,1675151798,13124.09707615,103.0391770799979,53553.25415088 2023-01-31,07:56:43.000,31,11074895,12445,0,1675151802,13124.23180234999,103.22950359000242,53553.051524400005 2023-01-31,07:56:47.000,31,11074956,12245,0,1675151806,13124.534936299991,103.37753532000352,53552.84889792 2023-01-31,07:56:51.000,31,11074970,12325,0,1675151810,13124.710080359997,103.46917401000246,53552.65325856 2023-01-31,07:56:55.000,31,11075035,12325,0,1675151814,13125.046895859989,103.56786183000077,53552.60434872 2023-01-31,07:56:59.000,31,11074927,12285,0,1675151818,13125.37023873999,103.68064790999779,53552.5274904 2023-01-31,07:57:03.000,31,11074985,12085,0,1675151822,13125.59253696999,103.77933573000337,53552.56941312001 2023-01-31,07:57:07.000,31,11074965,12245,0,1675151826,13125.956297709992,104.02605528000277,53552.646271440004 2023-01-31,07:57:11.000,31,11074947,12365,0,1675151830,13126.441312029994,104.12474310000107,53552.74409112 2023-01-31,07:57:15.000,31,11074938,12445,0,1675151834,13126.852226939991,104.18818527000258,53552.75806536001 2023-01-31,07:57:19.000,31,11074954,12525,0,1675151838,13127.290087089998,104.22343091999937,53552.93973048 2023-01-31,07:57:23.000,31,11074944,12245,0,1675151842,13127.95698178,104.2657257000028,53553.14235696001 2023-01-31,07:57:27.000,31,11074934,12805,0,1675151846,13128.529568129998,104.32916787000431,53553.31004784001 2023-01-31,07:57:31.000,31,11074963,12405,0,1675151850,13129.16951757999,104.52654351000092,53553.54760992001 2023-01-31,07:57:35.000,31,11074927,12445,0,1675151854,13129.802730719988,104.62523132999922,53553.938888640005 2023-01-31,07:57:39.000,31,11074950,12285,0,1675151858,13130.28774503999,104.60408394000115,53554.18343784 2023-01-31,07:57:43.000,31,11074942,12245,0,1675151862,13130.920958180002,104.64637872000458,53554.52580672 2023-01-31,07:57:47.000,31,11075004,12325,0,1675151866,13131.520489769995,104.76621393000096,53554.88913696001 2023-01-31,07:57:51.000,31,11074955,12525,0,1675151870,13132.214329699993,104.92129479000141,53555.280415680005 2023-01-31,07:57:55.000,31,11074876,12245,0,1675151874,13132.76670711999,105.01293348000036,53555.64374592 2023-01-31,07:57:59.000,31,11074905,12365,0,1675151878,13133.413392879993,105.23145651000232,53556.069960240005 2023-01-31,07:58:03.000,31,11074925,12645,0,1675151882,13134.019660779995,105.39358650000213,53556.49617456001 2023-01-31,07:58:07.000,31,11074936,12285,0,1675151886,13134.605719749998,105.68260082999768,53556.88046616001 2023-01-31,07:58:11.000,31,11074941,12445,0,1675151890,13134.908853699999,105.81653430000006,53557.222835040004 2023-01-31,07:58:15.000,31,11074934,12565,0,1675151894,13135.32650491999,105.95751690000179,53557.6630236 2023-01-31,07:58:19.000,31,11074949,12285,0,1675151898,13135.589221009992,106.07030297999881,53557.98443112001 2023-01-31,07:58:23.000,31,11074933,12405,0,1675151902,13135.845200789998,106.11259776000225,53558.249941680006 2023-01-31,07:58:27.000,31,11074956,12365,0,1675151906,13136.033817469994,106.20423645000119,53558.59231056 2023-01-31,07:58:31.000,31,11075050,12205,0,1675151910,13136.134862119994,106.27472775000206,53558.96262792001 2023-01-31,07:58:35.000,31,11074907,12485,0,1675151914,13136.377369279995,106.35226818000228,53559.11634456 2023-01-31,07:58:39.000,31,11074893,12365,0,1675151918,13136.57272227,106.52849643000081,53559.4098036 2023-01-31,07:58:43.000,31,11074973,12245,0,1675151922,13136.747866329992,106.66242990000319,53559.542558880006 2023-01-31,07:58:47.000,31,11074976,12285,0,1675151926,13136.774811570001,106.7611177200015,53559.7940952 2023-01-31,07:58:51.000,31,11075048,12605,0,1675151930,13136.848910979992,106.90914945000259,53559.905889120004 2023-01-31,07:58:55.000,31,11074961,12605,0,1675151934,13137.024055039998,107.05718118000368,53559.80108232001 2023-01-31,07:58:59.000,31,11074951,12325,0,1675151938,13137.58316876999,107.03603378999833,53560.17139968 2023-01-31,07:59:03.000,31,11074954,12325,0,1675151942,13137.75157652,107.1065250899992,53560.213322400006 2023-01-31,07:59:07.000,31,11074960,12325,0,1675151946,13138.209645599993,107.2193111700035,53560.4578716 2023-01-31,07:59:11.000,31,11074911,12325,0,1675151950,13138.317426559988,107.29685160000372,53560.646523840005 2023-01-31,07:59:15.000,31,11074939,12485,0,1675151954,13138.310690249993,107.3179989900018,53560.75831776001 2023-01-31,07:59:19.000,31,11074981,12125,0,1675151958,13138.243327149998,107.40258855000138,53560.884085920006 2023-01-31,07:59:23.000,31,11074893,12485,0,1675151962,13137.973874750001,107.49422724000033,53560.80024048 2023-01-31,07:59:27.000,31,11074896,12325,0,1675151966,13137.48212411999,107.46603072000289,53560.744343520004 2023-01-31,07:59:31.000,31,11074964,12285,0,1675151970,13137.030791349993,107.48717811000097,53560.54171704001 2023-01-31,07:59:35.000,31,11074933,12525,0,1675151974,13136.808493119992,107.4166868100001,53560.45088448001 2023-01-31,07:59:39.000,31,11074984,12245,0,1675151978,13136.50535916999,107.24750769000093,53560.23428376001 2023-01-31,07:59:43.000,31,11074981,12285,0,1675151982,13136.256115699995,107.2193111700035,53560.024670160004 2023-01-31,07:59:47.000,31,11074923,12325,0,1675151986,13135.993399609994,107.16291813000134,53559.73121112001 2023-01-31,07:59:51.000,31,11074973,12605,0,1675151990,13135.851937099993,107.1699672600007,53559.549546 2023-01-31,07:59:55.000,31,11074934,12605,0,1675151994,13135.643111489997,107.08537770000112,53559.304996800005 2023-01-31,07:59:59.000,31,11074993,12445,0,1675151998,13135.39386802,107.07832857000176,53559.04647336 2023-01-31,08:00:03.000,31,11075021,12565,0,1675152002,13135.13115193,106.98668988000281,53558.76698856 2023-01-31,08:00:07.000,31,11074982,12205,0,1675152006,13135.00316203999,106.824559890003,53558.49449088 2023-01-31,08:00:11.000,31,11074957,12325,0,1675152010,13134.861699529989,106.67652816000191,53558.15910912 2023-01-31,08:00:15.000,31,11074906,12405,0,1675152014,13134.733709639993,106.58488947000296,53557.78879176001 2023-01-31,08:00:19.000,31,11074982,12405,0,1675152018,13134.484466169997,106.49325078000402,53557.52328120001 2023-01-31,08:00:23.000,31,11074881,12365,0,1675152022,13134.275640560001,106.48620165000466,53557.21584792001 2023-01-31,08:00:27.000,31,11074978,12205,0,1675152026,13134.147650669991,106.47915251999802,53556.95033736001 2023-01-31,08:00:31.000,31,11074947,12285,0,1675152030,13134.235222700001,106.45800512999995,53556.63591696 2023-01-31,08:00:35.000,31,11075055,12365,0,1675152034,13134.363212589997,106.40866122000443,53556.36341928 2023-01-31,08:00:39.000,31,11074907,12405,0,1675152038,13134.632664989993,106.38751382999908,53556.188741280006 2023-01-31,08:00:43.000,31,11074996,12485,0,1675152042,13134.929062629999,106.26062949000334,53556.055986 2023-01-31,08:00:47.000,31,11074920,12485,0,1675152046,13135.366922779991,106.18308906000311,53556.03502464 2023-01-31,08:00:51.000,31,11075003,12165,0,1675152050,13135.609429939992,106.10554863000289,53555.93021784 2023-01-31,08:00:55.000,31,11074924,12325,0,1675152054,13135.919300199988,106.1196468900016,53555.89528224001 2023-01-31,08:00:59.000,31,11074959,12565,0,1675152058,13136.094444259994,106.08440124000481,53555.77650120001 2023-01-31,08:01:03.000,31,11074991,12285,0,1675152062,13136.43125976,105.97866428999987,53556.021050400006 2023-01-31,08:01:07.000,31,11074986,12565,0,1675152066,13136.619876439996,105.92932038000436,53555.965153439996 2023-01-31,08:01:11.000,31,11075026,12365,0,1675152070,13136.963428249997,105.85177995000413,53556.055986 2023-01-31,08:01:15.000,31,11074920,12285,0,1675152074,13137.064472899998,105.6614534399996,53556.09092160001 2023-01-31,08:01:19.000,31,11074989,12525,0,1675152078,13137.293507439994,105.44997954000428,53556.23066400001 2023-01-31,08:01:23.000,31,11074915,12165,0,1675152082,13137.40802471,105.48522519000107,53556.17476704 2023-01-31,08:01:27.000,31,11074859,12285,0,1675152086,13137.556223529995,105.50637257999915,53556.34944504001 2023-01-31,08:01:31.000,31,11074969,12805,0,1675152090,13137.56295983999,105.5627656200013,53556.286560960005 2023-01-31,08:01:35.000,31,11074955,12245,0,1675152094,13137.72463127999,105.52047083999787,53556.27258672 2023-01-31,08:01:39.000,31,11074980,12285,0,1675152098,13137.973874750001,105.61915866000345,53556.335470800004 2023-01-31,08:01:43.000,31,11074918,12365,0,1675152102,13138.310690249993,105.56981475000066,53556.454251840005 2023-01-31,08:01:47.000,31,11074921,12285,0,1675152106,13138.532988479994,105.61915866000345,53556.60796848 2023-01-31,08:01:51.000,31,11075000,12125,0,1675152110,13138.70813254,105.57686388000002,53556.60796848 2023-01-31,08:01:55.000,31,11074935,12245,0,1675152114,13138.80244087999,105.56981475000066,53556.6498912 2023-01-31,08:01:59.000,31,11074928,12605,0,1675152118,13138.98432124999,105.47112693000236,53556.77565936 2023-01-31,08:02:03.000,31,11074966,12565,0,1675152122,13138.93043077,105.42883214999893,53556.58700712 2023-01-31,08:02:07.000,31,11074924,12325,0,1675152126,13139.179674239997,105.20325999000488,53556.80360784 2023-01-31,08:02:11.000,31,11075023,12685,0,1675152130,13139.233564720002,105.0693265200025,53556.60098136 2023-01-31,08:02:15.000,31,11074996,12405,0,1675152134,13139.388499849993,104.92834392000077,53556.621942720005 2023-01-31,08:02:19.000,31,11074906,12245,0,1675152138,13139.563643909998,104.8578526199999,53556.58700712 2023-01-31,08:02:23.000,31,11074938,12485,0,1675152142,13139.79941475999,104.68162437000137,53556.65687832 2023-01-31,08:02:27.000,31,11074940,12445,0,1675152146,13140.00150405999,104.58998568000243,53556.59399424001 2023-01-31,08:02:31.000,31,11074994,12285,0,1675152150,13140.25074753,104.48424873000477,53556.67783968 2023-01-31,08:02:35.000,31,11074962,12485,0,1675152154,13140.452836830002,104.3996591699979,53556.80360784 2023-01-31,08:02:39.000,31,11074972,12285,0,1675152158,13140.675135060003,104.32916787000431,53556.67783968 2023-01-31,08:02:43.000,31,11074892,12285,0,1675152162,13140.917642219989,104.3009713499996,53556.789633600005 2023-01-31,08:02:47.000,31,11074906,12485,0,1675152166,13140.850279119994,104.23048004999873,53556.81758208 2023-01-31,08:02:51.000,31,11074933,12405,0,1675152170,13140.776179709988,104.10359571000299,53556.838543440004 2023-01-31,08:02:55.000,31,11074974,12525,0,1675152174,13140.749234469993,103.93441659000382,53556.754698 2023-01-31,08:02:59.000,31,11074936,12285,0,1675152178,13140.708816609993,103.73704094999994,53556.72674952 2023-01-31,08:03:03.000,31,11075030,12525,0,1675152182,13140.789652329993,103.63835313000163,53556.67783968 2023-01-31,08:03:07.000,31,11074934,12165,0,1675152186,13140.580826719997,103.54671444000269,53556.56604576001 2023-01-31,08:03:11.000,31,11074945,12165,0,1675152190,13140.466309449992,103.39163358000224,53556.53111016 2023-01-31,08:03:15.000,31,11074914,12405,0,1675152194,13140.331583250001,103.37753532000352,53556.46822608 2023-01-31,08:03:19.000,31,11074961,12405,0,1675152198,13140.291165390001,103.41278097000031,53556.24463824 2023-01-31,08:03:23.000,31,11074887,12445,0,1675152202,13140.12949395,103.31409315000201,53556.14681856 2023-01-31,08:03:27.000,31,11074934,12525,0,1675152206,13139.853305239994,103.15901229000156,53555.965153439996 2023-01-31,08:03:31.000,31,11074943,12685,0,1675152210,13139.765733209999,103.13081577000412,53555.832398160004 2023-01-31,08:03:35.000,31,11074936,12445,0,1675152214,13139.86004154999,103.01802968999982,53555.62278456 2023-01-31,08:03:39.000,31,11075005,12405,0,1675152218,13139.833096309994,102.86294882999937,53555.50400352 2023-01-31,08:03:43.000,31,11074983,12245,0,1675152222,13139.82636,102.64442580000468,53555.21054448 2023-01-31,08:03:47.000,31,11074915,12365,0,1675152226,13139.84656893,102.56688537000446,53555.16862176 2023-01-31,08:03:51.000,31,11074961,12485,0,1675152230,13139.691633799994,102.46114841999952,53555.05682784001 2023-01-31,08:03:55.000,31,11074950,12405,0,1675152234,13139.368290919992,102.39770624999801,53554.88913696001 2023-01-31,08:03:59.000,31,11074949,12405,0,1675152238,13139.098838519996,102.31311668999842,53554.5886908 2023-01-31,08:04:03.000,31,11074907,12365,0,1675152242,13138.76875933,102.17918322000332,53554.33016736 2023-01-31,08:04:07.000,31,11074964,12405,0,1675152246,13138.485834309999,102.05934800999967,53554.09959240001 2023-01-31,08:04:11.000,31,11074952,12605,0,1675152250,13138.128809879992,101.93246367000393,53553.722287920005 2023-01-31,08:04:15.000,31,11074934,12245,0,1675152254,13137.859357479996,101.91131627999857,53553.35895768001 2023-01-31,08:04:19.000,31,11075005,12325,0,1675152258,13137.576432459995,101.75623541999812,53553.051524400005 2023-01-31,08:04:23.000,31,11074881,12485,0,1675152262,13137.38107946999,101.55885978000151,53552.74409112 2023-01-31,08:04:27.000,31,11075001,12285,0,1675152266,13137.165517549998,101.40377892000106,53552.40172224001 2023-01-31,08:04:31.000,31,11074965,12285,0,1675152270,13136.970164559993,101.11476458999823,53552.03839200001 2023-01-31,08:04:35.000,31,11074937,12525,0,1675152274,13136.61314013,100.83279939000204,53551.64711328 2023-01-31,08:04:39.000,31,11074942,12485,0,1675152278,13136.478413929995,100.6283746199988,53551.325705760006 2023-01-31,08:04:43.000,31,11074998,12125,0,1675152282,13136.34368772999,100.46624462999898,53551.03224672001 2023-01-31,08:04:47.000,31,11074921,12285,0,1675152286,13136.20222521999,100.27591812000173,53550.68289072 2023-01-31,08:04:51.000,31,11074956,12525,0,1675152290,13135.932772819993,100.10673900000256,53550.249689280005 2023-01-31,08:04:55.000,31,11074904,12485,0,1675152294,13135.784573999998,99.97280553000019,53549.984178720006 2023-01-31,08:04:59.000,31,11074913,12365,0,1675152298,13135.528594219992,99.83182292999845,53549.73962952001 2023-01-31,08:05:03.000,31,11074961,12325,0,1675152302,13135.346713849991,99.81067554000037,53549.432196240006 2023-01-31,08:05:07.000,31,11074912,12565,0,1675152306,13135.07052514,99.73313511000015,53549.096814480006 2023-01-31,08:05:11.000,31,11074942,12445,0,1675152310,13134.92232631999,99.676742069998,53548.978033440006 2023-01-31,08:05:15.000,31,11074942,12285,0,1675152314,13134.848226909999,99.59920163999777,53548.79636832 2023-01-31,08:05:19.000,31,11074932,12405,0,1675152318,13134.834754289994,99.48641556000075,53548.55880624 2023-01-31,08:05:23.000,31,11074991,12405,0,1675152322,13134.929062629999,99.3947768700018,53548.38412824 2023-01-31,08:05:27.000,31,11074946,12485,0,1675152326,13135.036843589995,99.31723644000158,53548.22342448 2023-01-31,08:05:31.000,31,11074881,12125,0,1675152330,13135.04357989999,99.17625383999984,53547.99983664 2023-01-31,08:05:35.000,31,11074958,12285,0,1675152334,13135.00316203999,99.06346776000282,53547.755287440006 2023-01-31,08:05:39.000,31,11074930,12245,0,1675152338,13134.814545359994,98.92953429000045,53547.58060944001 2023-01-31,08:05:43.000,31,11074966,12485,0,1675152342,13134.706764399998,98.7392077800032,53547.30811176 2023-01-31,08:05:47.000,31,11074897,12245,0,1675152346,13134.470993549992,98.53478300999996,53547.05657544001 2023-01-31,08:05:51.000,31,11074954,12405,0,1675152350,13134.17459591,98.3444565000027,53546.72119368001 2023-01-31,08:05:55.000,31,11074995,12485,0,1675152354,13134.201541149996,98.21757215999969,53546.630361120006 2023-01-31,08:05:59.000,31,11074948,12565,0,1675152358,13134.00618815999,98.08363869000459,53546.37183768 2023-01-31,08:06:03.000,31,11074881,12485,0,1675152362,13133.97250661,97.95675435000157,53546.15523696 2023-01-31,08:06:07.000,31,11074992,12365,0,1675152366,13133.84451671999,97.75937870999769,53545.93164912001 2023-01-31,08:06:11.000,31,11074991,12365,0,1675152370,13133.602009559989,97.65364176000003,53545.52639616001 2023-01-31,08:06:15.000,31,11074964,12445,0,1675152374,13133.615482179994,97.51970828999765,53545.41460224 2023-01-31,08:06:19.000,31,11074874,12325,0,1675152378,13133.386447639998,97.37167656000383,53545.02332352001 2023-01-31,08:06:23.000,31,11074905,12325,0,1675152382,13133.278666680002,97.18839917999867,53544.82768416001 2023-01-31,08:06:27.000,31,11074987,12285,0,1675152386,13133.191094649992,97.18135004999931,53544.61108344001 2023-01-31,08:06:31.000,31,11074983,12485,0,1675152390,13133.137204170001,97.16020266000123,53544.41544408 2023-01-31,08:06:35.000,31,11074955,12485,0,1675152394,13132.962060109996,97.00512180000078,53544.19185624 2023-01-31,08:06:39.000,31,11074940,12485,0,1675152398,13132.76670711999,96.93463049999991,53543.98224264 2023-01-31,08:06:43.000,31,11074942,12325,0,1675152402,13132.60503567999,96.80774616000417,53543.674809359996 2023-01-31,08:06:47.000,31,11074892,12365,0,1675152406,13132.54440888999,96.73020573000395,53543.38135032 2023-01-31,08:06:51.000,31,11074921,12405,0,1675152410,13132.376001139994,96.624468779999,53542.99705872 2023-01-31,08:06:55.000,31,11074945,12285,0,1675152414,13132.281692799988,96.54692834999878,53542.87827768 2023-01-31,08:06:59.000,31,11074946,12365,0,1675152418,13132.066130879997,96.47643704999791,53542.57783152001 2023-01-31,08:07:03.000,31,11074925,12125,0,1675152422,13131.931404679992,96.49758444000327,53542.3961664 2023-01-31,08:07:07.000,31,11074971,12165,0,1675152426,13131.789942169991,96.51168270000198,53542.24943688 2023-01-31,08:07:11.000,31,11074901,12405,0,1675152430,13131.722579069996,96.45528965999983,53542.06078464 2023-01-31,08:07:15.000,31,11074962,12325,0,1675152434,13131.69563383,96.36365097000089,53541.865145280004 2023-01-31,08:07:19.000,31,11074977,12645,0,1675152438,13131.722579069996,96.25086489000387,53541.65553168 2023-01-31,08:07:23.000,31,11074912,12285,0,1675152442,13131.857305270001,96.12398055000085,53541.557712 2023-01-31,08:07:27.000,31,11074972,12285,0,1675152446,13131.958349920002,96.06053837999934,53541.44591808 2023-01-31,08:07:31.000,31,11074926,12405,0,1675152450,13131.938140990002,96.01824360000319,53541.28521432001 2023-01-31,08:07:35.000,31,11074942,12125,0,1675152454,13132.025713019997,95.91955578000488,53541.22233024 2023-01-31,08:07:39.000,31,11074930,12445,0,1675152458,13132.086339809997,95.75037665999844,53541.11053632 2023-01-31,08:07:43.000,31,11074933,12325,0,1675152462,13132.315374349993,95.71513101000164,53541.11053632 2023-01-31,08:07:47.000,31,11074969,12405,0,1675152466,13132.5511452,95.79267144000187,53541.06162648 2023-01-31,08:07:51.000,31,11074925,12245,0,1675152470,13132.477045789994,95.79972057000123,53541.06861360001 2023-01-31,08:07:55.000,31,11074970,12445,0,1675152474,13132.61177199,95.7574257899978,53541.16643328001 2023-01-31,08:07:59.000,31,11074926,12485,0,1675152478,13132.557881509994,95.51775536999776,53541.13149768 2023-01-31,08:08:03.000,31,11074926,12205,0,1675152482,13132.530936269999,95.2287410400022,53541.145471920005 2023-01-31,08:08:07.000,31,11074953,12365,0,1675152486,13132.248011249998,95.07366018000175,53540.99175528001 2023-01-31,08:08:11.000,31,11075026,12365,0,1675152490,13131.911195749992,94.91153019000194,53540.76816744 2023-01-31,08:08:15.000,31,11074890,12285,0,1675152494,13131.816887410001,94.819891500003,53540.61445080001 2023-01-31,08:08:19.000,31,11074893,12365,0,1675152498,13131.803414789996,94.65071238000382,53540.509644 2023-01-31,08:08:23.000,31,11074894,12565,0,1675152502,13131.823623719996,94.50972978000209,53540.307017520005 2023-01-31,08:08:27.000,31,11074906,12165,0,1675152506,13131.877514200001,94.41809109000314,53540.209197840006 2023-01-31,08:08:31.000,31,11074917,12565,0,1675152510,13131.924668369997,94.29120675000013,53540.11137816001 2023-01-31,08:08:35.000,31,11074915,12365,0,1675152514,13131.958349920002,94.12907676000032,53540.090416800005 2023-01-31,08:08:39.000,31,11074969,12485,0,1675152518,13132.005504089997,93.95284851000179,53540.11137816001 2023-01-31,08:08:43.000,31,11074933,12365,0,1675152522,13131.931404679992,93.80481678000069,53540.02753272 2023-01-31,08:08:47.000,31,11074999,12285,0,1675152526,13131.776469550001,93.48760593000043,53539.88779032 2023-01-31,08:08:51.000,31,11074934,12325,0,1675152530,13131.69563383,93.24088638000103,53539.706125200006 2023-01-31,08:08:55.000,31,11075007,12285,0,1675152534,13131.661952279996,92.93072466000012,53539.51048584001 2023-01-31,08:08:59.000,31,11075007,12485,0,1675152538,13131.56764393999,92.69810336999944,53539.44061464001 2023-01-31,08:09:03.000,31,11074951,12245,0,1675152542,13131.311664159999,92.45138382000005,53539.14016848 2023-01-31,08:09:07.000,31,11074992,12605,0,1675152546,13131.45312667,92.31040121999831,53539.26593664 2023-01-31,08:09:11.000,31,11074945,12525,0,1675152550,13131.500280839995,92.16941862000385,53539.2170268 2023-01-31,08:09:15.000,31,11074952,12125,0,1675152554,13131.682161209996,92.09187819000363,53539.17510408001 2023-01-31,08:09:19.000,31,11074946,12405,0,1675152558,13131.816887410001,92.09187819000363,53539.11222 2023-01-31,08:09:23.000,31,11074932,12285,0,1675152562,13131.762996929996,91.98614123999869,53539.07029728 2023-01-31,08:09:27.000,31,11074937,12325,0,1675152566,13131.722579069996,91.80991299000016,53539.00741320001 2023-01-31,08:09:31.000,31,11074964,12445,0,1675152570,13131.64847965999,91.79581473000144,53538.9026064 2023-01-31,08:09:35.000,31,11074975,12565,0,1675152574,13131.49354453,91.67597951999778,53538.867670800006 2023-01-31,08:09:39.000,31,11075027,12525,0,1675152578,13131.459862979995,91.4574564900031,53538.81177384001 2023-01-31,08:09:43.000,31,11074937,12125,0,1675152582,13131.358818329994,91.20368781000434,53538.64408296001 2023-01-31,08:09:47.000,31,11074966,12445,0,1675152586,13131.48680821999,91.01336129999981,53538.66504432 2023-01-31,08:09:51.000,31,11074962,12485,0,1675152590,13131.379027259994,90.7525434900017,53538.53927616 2023-01-31,08:09:55.000,31,11074918,12445,0,1675152594,13131.197146889994,90.54811871999846,53538.49735344 2023-01-31,08:09:59.000,31,11074942,12245,0,1675152598,13130.927694489998,90.37893959999928,53538.42748224 2023-01-31,08:10:03.000,31,11074916,12405,0,1675152602,13130.732341499992,90.18861309000204,53538.21786864001 2023-01-31,08:10:07.000,31,11075008,12485,0,1675152606,13130.47636172,89.97713918999943,53538.05017776001 2023-01-31,08:10:11.000,31,11074953,12405,0,1675152610,13130.33489921,89.79386181000154,53537.82658992 2023-01-31,08:10:15.000,31,11074946,12285,0,1675152614,13130.44941647999,89.64583008000045,53537.644924800006 2023-01-31,08:10:19.000,31,11074942,12285,0,1675152618,13130.563933749996,89.49074922,53537.644924800006 2023-01-31,08:10:23.000,31,11074959,12525,0,1675152622,13130.624560539996,89.37091401000362,53537.56107936 2023-01-31,08:10:27.000,31,11074980,12205,0,1675152626,13130.752550429992,89.25812792999932,53537.55409224 2023-01-31,08:10:31.000,31,11074933,12405,0,1675152630,13130.853595079992,89.13124359000358,53537.693834640006 2023-01-31,08:10:35.000,31,11075038,12285,0,1675152634,13130.974848659993,88.97616273000313,53537.6798604 2023-01-31,08:10:39.000,31,11075015,12285,0,1675152638,13131.116311169993,88.88452404000418,53537.75671872 2023-01-31,08:10:43.000,31,11074997,12205,0,1675152642,13131.183674269989,88.82813100000203,53537.77069296 2023-01-31,08:10:47.000,31,11074963,12205,0,1675152646,13131.109574859998,88.67305014000158,53537.812615680006 2023-01-31,08:10:51.000,31,11074970,12485,0,1675152650,13131.109574859998,88.65895188000286,53537.72877024 2023-01-31,08:10:55.000,31,11074968,12365,0,1675152654,13131.096102239993,88.56026406000456,53537.8196028 2023-01-31,08:10:59.000,31,11074999,12285,0,1675152658,13131.069156999998,88.44747798000026,53537.72178312 2023-01-31,08:11:03.000,31,11075010,12525,0,1675152662,13131.149992719998,88.32764277000388,53537.77768008 2023-01-31,08:11:07.000,31,11074921,12405,0,1675152666,13131.237564749994,88.1937093000015,53537.82658992 2023-01-31,08:11:11.000,31,11074926,12325,0,1675152670,13131.35208202,88.08797235000384,53537.93838384 2023-01-31,08:11:15.000,31,11074974,12445,0,1675152674,13131.318400469994,88.01748105000297,53538.01524216 2023-01-31,08:11:19.000,31,11074904,12405,0,1675152678,13131.34534570999,87.89059670999995,53538.00126792001 2023-01-31,08:11:23.000,31,11074939,12405,0,1675152682,13131.36555463999,87.72846672000014,53538.02222928001 2023-01-31,08:11:27.000,31,11074907,12485,0,1675152686,13131.51375346,87.5381402100029,53538.04319064 2023-01-31,08:11:31.000,31,11074970,12445,0,1675152690,13131.560907629995,87.38305935000244,53538.03620352 2023-01-31,08:11:35.000,31,11074936,12405,0,1675152694,13131.749524309991,87.25617500999942,53538.147997440006 2023-01-31,08:11:39.000,31,11074955,12205,0,1675152698,13131.958349920002,87.10814327999833,53538.25979136 2023-01-31,08:11:43.000,31,11074941,12285,0,1675152702,13131.877514200001,86.9319150299998,53538.25280424 2023-01-31,08:11:47.000,31,11074956,12485,0,1675152706,13132.025713019997,86.79093242999807,53538.42748224 2023-01-31,08:11:51.000,31,11074949,12125,0,1675152710,13132.227802319998,86.53011461999995,53538.532289040006 2023-01-31,08:11:55.000,31,11074890,12565,0,1675152714,13132.416418999994,86.29749332999927,53538.651070080006 2023-01-31,08:11:59.000,31,11074894,12205,0,1675152718,13132.557881509994,86.17060899000353,53538.7279284 2023-01-31,08:12:03.000,31,11074914,12565,0,1675152722,13132.557881509994,86.0296263900018,53538.78382536 2023-01-31,08:12:07.000,31,11074980,12405,0,1675152726,13132.477045789994,85.93093857000349,53538.89561928 2023-01-31,08:12:11.000,31,11074925,12285,0,1675152730,13132.301901729988,85.90274204999878,53538.88164504 2023-01-31,08:12:15.000,31,11074912,12365,0,1675152734,13132.281692799988,85.80405423000047,53538.95151624 2023-01-31,08:12:19.000,31,11074949,12525,0,1675152738,13132.362528519989,85.59962946000451,53538.93754200001 2023-01-31,08:12:23.000,31,11074921,12325,0,1675152742,13132.382737449989,85.55028555000172,53539.04933592 2023-01-31,08:12:27.000,31,11074982,12365,0,1675152746,13132.376001139994,85.50799076999829,53539.14016848 2023-01-31,08:12:31.000,31,11074981,12245,0,1675152750,13132.328846969998,85.47979425000085,53539.26593664 2023-01-31,08:12:35.000,31,11074905,12485,0,1675152754,13132.281692799988,85.38110643000255,53539.34279496001 2023-01-31,08:12:39.000,31,11074911,12325,0,1675152758,13132.241274939988,85.15553427000123,53539.4266404 2023-01-31,08:12:43.000,31,11074924,12605,0,1675152762,13132.214329699993,84.95110949999798,53539.370743440006 2023-01-31,08:12:47.000,31,11074940,12525,0,1675152766,13132.349055899998,84.71143907999794,53539.59433128 2023-01-31,08:12:51.000,31,11074971,12285,0,1675152770,13132.207593389998,84.57045648000349,53539.538434320006 2023-01-31,08:12:55.000,31,11074969,12245,0,1675152774,13132.052658259992,84.42947388000175,53539.47555024 2023-01-31,08:12:59.000,31,11074935,12325,0,1675152778,13131.897723130001,84.18980346000171,53539.50349872 2023-01-31,08:13:03.000,31,11074926,12525,0,1675152782,13131.57438025,84.01357521000318,53539.44061464001 2023-01-31,08:13:07.000,31,11074946,12405,0,1675152786,13131.42618142999,83.7809539200025,53539.44061464001 2023-01-31,08:13:11.000,31,11074947,12405,0,1675152790,13131.32513677999,83.66111870999885,53539.34279496001 2023-01-31,08:13:15.000,31,11074954,12285,0,1675152794,13131.197146889994,83.57652914999926,53539.33580784 2023-01-31,08:13:19.000,31,11074912,12125,0,1675152798,13131.015266519993,83.44964481000352,53539.23798816 2023-01-31,08:13:23.000,31,11074967,12645,0,1675152802,13130.927694489998,83.24522004000028,53539.16112984 2023-01-31,08:13:27.000,31,11074959,12285,0,1675152806,13130.759286740002,83.06899179000175,53539.09824576 2023-01-31,08:13:31.000,31,11074903,12325,0,1675152810,13130.752550429992,82.82227224000235,53538.97946472001 2023-01-31,08:13:35.000,31,11074937,12485,0,1675152814,13130.813177219992,82.68833876999997,53539.00042608 2023-01-31,08:13:39.000,31,11074960,12765,0,1675152818,13130.894012939993,82.50506139000208,53538.90959352001 2023-01-31,08:13:43.000,31,11074967,12325,0,1675152822,13130.833386149992,82.39932444000442,53538.78382536 2023-01-31,08:13:47.000,31,11074973,12245,0,1675152826,13130.941167110002,82.22309618999861,53538.93754200001 2023-01-31,08:13:51.000,31,11074931,12525,0,1675152830,13131.001793899988,82.025720550002,53539.14016848 2023-01-31,08:13:55.000,31,11074990,12285,0,1675152834,13131.001793899988,81.76490274000389,53539.154142720006 2023-01-31,08:13:59.000,31,11074972,12325,0,1675152838,13131.096102239993,81.58162535999872,53539.29388512001 2023-01-31,08:14:03.000,31,11074967,12445,0,1675152842,13131.156729029994,81.4053971100002,53539.27991088 2023-01-31,08:14:07.000,31,11074927,12285,0,1675152846,13131.251037369999,81.36310233000404,53539.4266404 2023-01-31,08:14:11.000,31,11074891,12205,0,1675152850,13131.318400469994,81.25031624999974,53539.48952448001 2023-01-31,08:14:15.000,31,11074992,12405,0,1675152854,13131.42618142999,81.1586775600008,53539.66420248 2023-01-31,08:14:19.000,31,11075015,12445,0,1675152858,13131.26450998999,81.10228451999865,53539.77599640001 2023-01-31,08:14:23.000,31,11074977,12645,0,1675152862,13131.062420689988,80.88376149000396,53539.8808032 2023-01-31,08:14:27.000,31,11074950,12005,0,1675152866,13130.900749250002,80.70753323999816,53539.93670016 2023-01-31,08:14:31.000,31,11074956,12285,0,1675152870,13130.759286740002,80.46786281999812,53540.10439104 2023-01-31,08:14:35.000,31,11074933,12405,0,1675152874,13130.638033160001,80.34097848000238,53540.139326640005 2023-01-31,08:14:39.000,31,11074931,12325,0,1675152878,13130.45615279,80.22819239999808,53540.0554812 2023-01-31,08:14:43.000,31,11074999,12485,0,1675152882,13130.422471239996,80.19999588000064,53540.139326640005 2023-01-31,08:14:47.000,31,11074946,12245,0,1675152886,13130.32816289999,80.03786589000083,53540.16028800001 2023-01-31,08:14:51.000,31,11074964,12485,0,1675152890,13130.1934367,79.78409721000207,53540.06945544 2023-01-31,08:14:55.000,31,11074953,12445,0,1675152894,13130.17322777,79.67131112999778,53540.0554812 2023-01-31,08:14:59.000,31,11074932,12125,0,1675152898,13130.21364563,79.4034441900003,53540.139326640005 2023-01-31,08:15:03.000,31,11074919,12365,0,1675152902,13130.072183119999,79.21311768000305,53540.06246832001 2023-01-31,08:15:07.000,31,11074965,12205,0,1675152906,13130.099128359994,79.0580368200026,53540.18124936001 2023-01-31,08:15:11.000,31,11074947,12445,0,1675152910,13129.903775369989,79.02984029999789,53540.11836528 2023-01-31,08:15:15.000,31,11074970,12485,0,1675152914,13129.977874779994,78.88885770000343,53540.21618496 2023-01-31,08:15:19.000,31,11074962,12285,0,1675152918,13129.863357509988,78.92410335000022,53540.2650948 2023-01-31,08:15:23.000,31,11074999,12485,0,1675152922,13129.876830129993,78.87475944000471,53540.36291448 2023-01-31,08:15:27.000,31,11074917,12325,0,1675152926,13129.897039059993,78.82541553000192,53540.425798560005 2023-01-31,08:15:31.000,31,11074956,12245,0,1675152930,13130.011556329999,78.70558031999826,53540.53060536 2023-01-31,08:15:35.000,31,11074956,12485,0,1675152934,13129.998083709994,78.53640119999909,53540.53060536 2023-01-31,08:15:39.000,31,11074964,12485,0,1675152938,13130.072183119999,78.36017295000056,53540.6493864 2023-01-31,08:15:43.000,31,11074967,12445,0,1675152942,13130.051974189999,78.3178781700044,53540.691309120004 2023-01-31,08:15:47.000,31,11074974,12325,0,1675152946,13130.159755149994,78.31082903999777,53540.859000000004 2023-01-31,08:15:51.000,31,11074951,12245,0,1675152950,13130.37531707,78.34607469000184,53540.99874240001 2023-01-31,08:15:55.000,31,11074980,12245,0,1675152954,13130.570670059991,78.34607469000184,53541.15944616001 2023-01-31,08:15:59.000,31,11074888,12285,0,1675152958,13130.799704600002,78.34607469000184,53541.42495672001 2023-01-31,08:16:03.000,31,11074936,12445,0,1675152962,13131.116311169993,78.13460078999924,53541.550724880006 2023-01-31,08:16:07.000,31,11074931,12365,0,1675152966,13131.26450998999,77.95837254000071,53541.75335136 2023-01-31,08:16:11.000,31,11074933,12485,0,1675152970,13131.419445119995,77.71870212000067,53541.96995208 2023-01-31,08:16:15.000,31,11075018,12485,0,1675152974,13131.53396239,77.52132648000406,53542.1166816 2023-01-31,08:16:19.000,31,11074941,12285,0,1675152978,13131.58785286999,77.5142773500047,53542.29135960001 2023-01-31,08:16:23.000,31,11074912,12605,0,1675152982,13131.60806179999,77.45788431000256,53542.44507624 2023-01-31,08:16:27.000,31,11074982,12325,0,1675152986,13131.796678480001,77.37329475000297,53542.703599680004 2023-01-31,08:16:31.000,31,11075032,12525,0,1675152990,13132.059394570002,77.23231215000123,53543.059942800006 2023-01-31,08:16:35.000,31,11074969,12365,0,1675152994,13132.227802319998,77.11247694000485,53543.2346208 2023-01-31,08:16:39.000,31,11074937,12445,0,1675152998,13132.315374349993,76.95034694999777,53543.46519576001 2023-01-31,08:16:43.000,31,11074974,12325,0,1675153002,13132.517463649994,76.7459221800018,53543.611925280005 2023-01-31,08:16:47.000,31,11074920,12285,0,1675153006,13132.79365236,76.56264480000391,53543.828526000005 2023-01-31,08:16:51.000,31,11074946,12485,0,1675153010,13132.881224389996,76.4992026300024,53544.03115248 2023-01-31,08:16:55.000,31,11074939,12365,0,1675153014,13132.861015459996,76.45690784999897,53544.12198504 2023-01-31,08:16:59.000,31,11074897,12565,0,1675153018,13132.901433319996,76.41461307000282,53544.35256000001 2023-01-31,08:17:03.000,31,11075025,12405,0,1675153022,13132.67239878,76.42871133000153,53544.48531528 2023-01-31,08:17:07.000,31,11074955,12445,0,1675153026,13132.578090439994,76.29477785999916,53544.70890312001 2023-01-31,08:17:11.000,31,11074976,12245,0,1675153030,13132.46357316999,76.10445135000191,53544.82069704 2023-01-31,08:17:15.000,31,11074915,12125,0,1675153034,13132.409682689999,75.87887919000059,53544.79274856 2023-01-31,08:17:19.000,31,11074967,12045,0,1675153038,13132.295165419993,75.66035615999863,53544.85563264001 2023-01-31,08:17:23.000,31,11074950,12565,0,1675153042,13132.194120769993,75.60396312000375,53544.79973568 2023-01-31,08:17:27.000,31,11074939,12245,0,1675153046,13132.005504089997,75.4841279100001,53544.848645519996 2023-01-31,08:17:31.000,31,11074970,12525,0,1675153050,13131.850568959992,75.36429270000372,53544.82768416001 2023-01-31,08:17:35.000,31,11074976,12525,0,1675153054,13131.59458918,75.19511358000454,53544.70890312001 2023-01-31,08:17:39.000,31,11074956,12565,0,1675153058,13131.298191539994,75.0259344599981,53544.6320448 2023-01-31,08:17:43.000,31,11074935,12165,0,1675153062,13131.277982609994,74.87085359999764,53544.5971092 2023-01-31,08:17:47.000,31,11074949,12325,0,1675153066,13131.224092129989,74.73692013000255,53544.5971092 2023-01-31,08:17:51.000,31,11075016,12285,0,1675153070,13131.048948069998,74.69462534999911,53544.513263759996 2023-01-31,08:17:55.000,31,11075008,12245,0,1675153074,13131.096102239993,74.60298666000017,53544.52025088001 2023-01-31,08:17:59.000,31,11074956,12485,0,1675153078,13130.981584970003,74.58183927000209,53544.54121224001 2023-01-31,08:18:03.000,31,11074990,12605,0,1675153082,13130.894012939993,74.54659361999802,53544.56217360001 2023-01-31,08:18:07.000,31,11074926,12525,0,1675153086,13130.739077810002,74.53954448999866,53544.53422512 2023-01-31,08:18:11.000,31,11074947,12485,0,1675153090,13130.752550429992,74.48315145000379,53544.64601904 2023-01-31,08:18:15.000,31,11074970,12405,0,1675153094,13130.671714709992,74.41970928000228,53544.680954639996 2023-01-31,08:18:19.000,31,11074915,12445,0,1675153098,13130.590878989991,74.31397233000462,53544.6320448 2023-01-31,08:18:23.000,31,11074964,12285,0,1675153102,13130.43594386,74.22938276999776,53544.68794176001 2023-01-31,08:18:27.000,31,11074889,12165,0,1675153106,13130.22711824999,74.06725277999794,53544.65300616 2023-01-31,08:18:31.000,31,11074969,12365,0,1675153110,13129.998083709994,73.9403684400022,53544.6320448 2023-01-31,08:18:35.000,31,11074996,12605,0,1675153114,13129.775785479993,73.98266321999836,53544.57614784 2023-01-31,08:18:39.000,31,11074942,12485,0,1675153118,13129.519805700002,73.98971234999772,53544.61108344001 2023-01-31,08:18:43.000,31,11074928,12245,0,1675153122,13129.398552120001,73.95446670000092,53544.46435392 2023-01-31,08:18:47.000,31,11074938,12525,0,1675153126,13129.412024739991,73.86987714000134,53544.39448272001 2023-01-31,08:18:51.000,31,11074971,12405,0,1675153130,13129.405288429996,73.7288945399996,53544.32461152001 2023-01-31,08:18:55.000,31,11074978,12245,0,1675153134,13129.425497359996,73.54561716000171,53544.27570168001 2023-01-31,08:18:59.000,31,11074958,12325,0,1675153138,13129.654531899992,73.53856803000235,53544.345572879996 2023-01-31,08:19:03.000,31,11074970,12485,0,1675153142,13129.789258099998,73.47512586000084,53544.37352136001 2023-01-31,08:19:07.000,31,11074993,12445,0,1675153146,13129.903775369989,73.4821749900002,53544.548199360004 2023-01-31,08:19:11.000,31,11074878,12805,0,1675153150,13130.072183119999,73.62315759000194,53544.7717872 2023-01-31,08:19:15.000,31,11075019,12565,0,1675153154,13130.179964079995,73.62315759000194,53544.834671280005 2023-01-31,08:19:19.000,31,11074958,12325,0,1675153158,13130.30795396999,73.64430498000002,53545.100181840004 2023-01-31,08:19:23.000,31,11074945,12285,0,1675153162,13130.46962540999,73.6936488900028,53545.218962880004 2023-01-31,08:19:27.000,31,11074923,12325,0,1675153166,13130.543724819996,73.55971542000043,53545.386653760004 2023-01-31,08:19:31.000,31,11074942,12485,0,1675153170,13130.523515889996,73.52446977000363,53545.46351208 2023-01-31,08:19:35.000,31,11074908,12445,0,1675153174,13130.402262309995,73.46807673000148,53545.59626736001 2023-01-31,08:19:39.000,31,11074982,12365,0,1675153178,13130.402262309995,73.3834871700019,53545.722035520004 2023-01-31,08:19:43.000,31,11074938,12285,0,1675153182,13130.32816289999,73.41168368999934,53545.770945360004 2023-01-31,08:19:47.000,31,11074919,12325,0,1675153186,13130.442680169996,73.30594674000167,53545.9945332 2023-01-31,08:19:51.000,31,11074938,12045,0,1675153190,13130.483098029996,73.17906239999866,53546.127288480006 2023-01-31,08:19:55.000,31,11075001,12125,0,1675153194,13130.570670059991,73.15791501000058,53546.294979360006 2023-01-31,08:19:59.000,31,11074929,12205,0,1675153198,13130.49657065,73.15086588000122,53546.48363160001 2023-01-31,08:20:03.000,31,11074962,12485,0,1675153202,13130.510043269991,73.08742370999971,53546.6583096 2023-01-31,08:20:07.000,31,11074920,12245,0,1675153206,13130.361844449995,73.10152196999843,53546.79106488001 2023-01-31,08:20:11.000,31,11075011,12365,0,1675153210,13130.30795396999,73.06627632000163,53546.86093608 2023-01-31,08:20:15.000,31,11074937,12445,0,1675153214,13130.099128359994,73.10152196999843,53546.77010352001 2023-01-31,08:20:19.000,31,11074922,12285,0,1675153218,13130.038501569994,73.03103067000484,53546.93779440001 2023-01-31,08:20:23.000,31,11074941,12525,0,1675153222,13129.782521790003,73.05217806000292,53546.88888456001 2023-01-31,08:20:27.000,31,11074965,12245,0,1675153226,13129.634322969992,72.98168676000205,53546.97971712 2023-01-31,08:20:31.000,31,11074956,12445,0,1675153230,13129.290771159991,72.98168676000205,53546.9028588 2023-01-31,08:20:35.000,31,11074936,12565,0,1675153234,13129.081945549995,72.94644110999798,53546.916833040006 2023-01-31,08:20:39.000,31,11074951,12405,0,1675153238,13128.960691969995,72.96053937000397,53546.88888456001 2023-01-31,08:20:43.000,31,11074913,12365,0,1675153242,13128.852911009999,73.00283415000013,53546.99369136 2023-01-31,08:20:47.000,31,11074922,12285,0,1675153246,13128.86638362999,73.05922719000228,53547.02163984 2023-01-31,08:20:51.000,31,11074985,12285,0,1675153250,13128.731657429998,72.98873589000141,53546.92382016 2023-01-31,08:20:55.000,31,11074918,12285,0,1675153254,13128.879856249994,73.00283415000013,53547.063562560004 2023-01-31,08:20:59.000,31,11075002,12325,0,1675153258,13128.89332887,72.96758850000333,53547.00766560001 2023-01-31,08:21:03.000,31,11074988,12485,0,1675153262,13128.873119939999,72.89709720000246,53547.16836936 2023-01-31,08:21:07.000,31,11074981,12285,0,1675153266,13128.630612779998,72.86185154999839,53547.084523920006 2023-01-31,08:21:11.000,31,11075017,12325,0,1675153270,13128.745130049989,72.86890067999775,53547.26618904 2023-01-31,08:21:15.000,31,11074947,12365,0,1675153274,13128.644085399988,72.75611460000073,53547.182343600005 2023-01-31,08:21:19.000,31,11074907,12245,0,1675153278,13128.704712189989,72.77021285999945,53547.25920192 2023-01-31,08:21:23.000,31,11075023,12445,0,1675153282,13128.704712189989,72.71381982000457,53547.419905680006 2023-01-31,08:21:27.000,31,11074925,12405,0,1675153286,13128.89332887,72.69267242999922,53547.398944320004 2023-01-31,08:21:31.000,31,11074965,12365,0,1675153290,13128.99437352,72.78431111999816,53547.53868672001 2023-01-31,08:21:35.000,31,11074904,12605,0,1675153294,13129.23688068,72.94644110999798,53547.587596560006 2023-01-31,08:21:39.000,31,11074981,12285,0,1675153298,13129.533278319992,73.06627632000163,53547.89502984001 2023-01-31,08:21:43.000,31,11074885,12205,0,1675153302,13129.681477140002,73.15791501000058,53548.15355328 2023-01-31,08:21:47.000,31,11074957,12365,0,1675153306,13129.870093819998,73.15791501000058,53548.307269920006 2023-01-31,08:21:51.000,31,11074977,12645,0,1675153310,13130.119337289994,73.15086588000122,53548.67060016 2023-01-31,08:21:55.000,31,11074962,12485,0,1675153314,13130.24732717999,73.2354554400008,53548.908162240004 2023-01-31,08:21:59.000,31,11074957,12285,0,1675153318,13130.31469028,73.22135718000209,53549.13873720001 2023-01-31,08:22:03.000,31,11074920,12285,0,1675153322,13130.25406349,73.14381675000186,53549.32738944 2023-01-31,08:22:07.000,31,11074889,12325,0,1675153326,13130.382053379995,73.10152196999843,53549.49508032 2023-01-31,08:22:11.000,31,11074946,12525,0,1675153330,13130.36858075999,73.14381675000186,53549.54399016 2023-01-31,08:22:15.000,31,11074877,12205,0,1675153334,13130.49657065,73.25660282999888,53549.80950072001 2023-01-31,08:22:19.000,31,11074903,12285,0,1675153338,13130.597615300001,73.40463455999998,53549.935268880006 2023-01-31,08:22:23.000,31,11074891,12125,0,1675153342,13130.523515889996,73.46102760000213,53550.09597264001 2023-01-31,08:22:27.000,31,11074904,12445,0,1675153346,13130.577406370001,73.50332237999828,53550.28462488 2023-01-31,08:22:31.000,31,11074932,12365,0,1675153350,13130.658242090001,73.52446977000363,53550.633980880004 2023-01-31,08:22:35.000,31,11074963,12285,0,1675153354,13130.705396259997,73.61610846000258,53550.74577480001 2023-01-31,08:22:39.000,31,11074957,12285,0,1675153358,13130.698659950001,73.66545236999809,53550.871542960005 2023-01-31,08:22:43.000,31,11074936,12245,0,1675153362,13130.55719744,73.81348409999919,53550.969362640004 2023-01-31,08:22:47.000,31,11075006,12365,0,1675153366,13130.36858075999,73.79938584000047,53551.039233840005 2023-01-31,08:22:51.000,31,11074945,12645,0,1675153370,13130.28774503999,73.78528758000175,53551.0252596 2023-01-31,08:22:55.000,31,11074980,12565,0,1675153374,13130.31469028,73.81348409999919,53551.10910504001 2023-01-31,08:22:59.000,31,11074952,12485,0,1675153378,13130.27427242,73.82053322999855,53551.10211792001 2023-01-31,08:23:03.000,31,11075014,12445,0,1675153382,13130.26753610999,73.93331931000284,53551.17897624001 2023-01-31,08:23:07.000,31,11074974,12125,0,1675153386,13130.22711824999,73.96151583000028,53551.158014880006 2023-01-31,08:23:11.000,31,11075012,12245,0,1675153390,13130.395526,73.98971234999772,53551.304744400004 2023-01-31,08:23:15.000,31,11074934,12525,0,1675153394,13130.40899861999,73.93331931000284,53551.423525440005 2023-01-31,08:23:19.000,31,11074981,12565,0,1675153398,13130.483098029996,73.79233671000111,53551.43749968001 2023-01-31,08:23:23.000,31,11074951,12565,0,1675153402,13130.651505779992,73.78528758000175,53551.4794224 2023-01-31,08:23:27.000,31,11074934,12205,0,1675153406,13130.712132569992,73.68659976000345,53551.58422920001 2023-01-31,08:23:31.000,31,11074994,12125,0,1675153410,13130.712132569992,73.79938584000047,53551.661087520006 2023-01-31,08:23:35.000,31,11074987,12285,0,1675153414,13130.658242090001,73.93331931000284,53551.67506176 2023-01-31,08:23:39.000,31,11074906,12605,0,1675153418,13130.631296849991,73.96856495999964,53551.84973976001 2023-01-31,08:23:43.000,31,11074956,12325,0,1675153422,13130.53698851,74.05315451999923,53551.74493296 2023-01-31,08:23:47.000,31,11074983,12325,0,1675153426,13130.698659950001,74.09544930000266,53551.877688240005 2023-01-31,08:23:51.000,31,11074968,12285,0,1675153430,13130.880540320002,74.06725277999794,53552.094288960005 2023-01-31,08:23:55.000,31,11074941,12525,0,1675153434,13130.934430799993,74.09544930000266,53552.19210864 2023-01-31,08:23:59.000,31,11074875,12405,0,1675153438,13131.022002829988,74.09544930000266,53552.29691544 2023-01-31,08:24:03.000,31,11074985,12565,0,1675153442,13131.035475449993,74.1518423400048,53552.40172224001 2023-01-31,08:24:07.000,31,11074958,12525,0,1675153446,13131.170201649998,74.27167755000119,53552.478580560004 2023-01-31,08:24:11.000,31,11074957,12085,0,1675153450,13131.203883199989,74.31397233000462,53552.60434872 2023-01-31,08:24:15.000,31,11074936,12445,0,1675153454,13131.176937959994,74.35626711000077,53552.63928432001 2023-01-31,08:24:19.000,31,11074909,12125,0,1675153458,13131.116311169993,74.37036536999949,53552.67421992 2023-01-31,08:24:23.000,31,11074991,12605,0,1675153462,13131.096102239993,74.25757929000247,53552.78601384001 2023-01-31,08:24:27.000,31,11074962,12125,0,1675153466,13131.082629619988,74.17298973000288,53552.8419108 2023-01-31,08:24:31.000,31,11074976,12165,0,1675153470,13131.217355819994,74.26462842000183,53552.932743360005 2023-01-31,08:24:35.000,31,11074911,12325,0,1675153474,13131.183674269989,74.32807059000334,53552.932743360005 2023-01-31,08:24:39.000,31,11074965,12285,0,1675153478,13131.251037369999,74.42675841000164,53553.002614560006 2023-01-31,08:24:43.000,31,11074972,12405,0,1675153482,13131.34534570999,74.44085667000036,53553.13536984 2023-01-31,08:24:47.000,31,11074958,12365,0,1675153486,13131.379027259994,74.39151276000484,53553.19825392 2023-01-31,08:24:51.000,31,11074984,12205,0,1675153490,13131.43291774,74.32102146000398,53553.18427968 2023-01-31,08:24:55.000,31,11074980,12445,0,1675153494,13131.42618142999,74.27167755000119,53553.24716376 2023-01-31,08:24:59.000,31,11074908,12285,0,1675153498,13131.58785286999,74.34921798000141,53553.24017664001 2023-01-31,08:25:03.000,31,11075005,12485,0,1675153502,13131.6754249,74.42675841000164,53553.40786752001 2023-01-31,08:25:07.000,31,11074956,12405,0,1675153506,13131.61479811,74.53954448999866,53553.45677736001 2023-01-31,08:25:11.000,31,11074994,12365,0,1675153510,13131.66868858999,74.56069188000401,53553.58254552 2023-01-31,08:25:15.000,31,11074975,12285,0,1675153514,13131.68889751999,74.56069188000401,53553.65940384 2023-01-31,08:25:19.000,31,11074941,12285,0,1675153518,13131.938140990002,74.3985618900042,53553.90395304 2023-01-31,08:25:23.000,31,11074972,12365,0,1675153522,13132.005504089997,74.26462842000183,53554.00177272001 2023-01-31,08:25:27.000,31,11074946,12365,0,1675153526,13132.086339809997,74.15889147000416,53554.14151512 2023-01-31,08:25:31.000,31,11074997,12325,0,1675153530,13132.113285049993,74.08135104000394,53554.155489360004 2023-01-31,08:25:35.000,31,11074935,12365,0,1675153534,13132.072867189992,74.20823537999968,53554.2043992 2023-01-31,08:25:39.000,31,11074890,12285,0,1675153538,13132.120021360002,74.3985618900042,53554.46292264001 2023-01-31,08:25:43.000,31,11074904,12485,0,1675153542,13132.093076119992,74.44790579999972,53554.55375520001 2023-01-31,08:25:47.000,31,11074925,12565,0,1675153546,13132.120021360002,74.4690531899978,53554.75638168 2023-01-31,08:25:51.000,31,11075001,12205,0,1675153550,13132.227802319998,74.37036536999949,53554.93804680001 2023-01-31,08:25:55.000,31,11074928,12325,0,1675153554,13132.301901729988,74.25053016000311,53555.00093088 2023-01-31,08:25:59.000,31,11074919,12285,0,1675153558,13132.450100549999,74.11659669000073,53555.09176344 2023-01-31,08:26:03.000,31,11074939,12525,0,1675153562,13132.510727339999,74.06020364999858,53555.24548008 2023-01-31,08:26:07.000,31,11074917,12205,0,1675153566,13132.50399102999,74.15889147000416,53555.329325520004 2023-01-31,08:26:11.000,31,11075000,12565,0,1675153570,13132.54440888999,74.25053016000311,53555.399196720005 2023-01-31,08:26:15.000,31,11074949,12365,0,1675153574,13132.54440888999,74.20118625000032,53555.462080799996 2023-01-31,08:26:19.000,31,11074916,12485,0,1675153578,13132.78691604999,74.14479320999817,53555.69964288 2023-01-31,08:26:23.000,31,11074982,12205,0,1675153582,13132.968796419991,74.06020364999858,53555.84637240001 2023-01-31,08:26:27.000,31,11074962,12605,0,1675153586,13133.116995240001,73.975614089999,53556.04899888 2023-01-31,08:26:31.000,31,11074964,12285,0,1675153590,13133.029423209991,73.96151583000028,53555.97912768 2023-01-31,08:26:35.000,31,11074968,12405,0,1675153594,13133.137204170001,73.92627018000348,53556.29354808 2023-01-31,08:26:39.000,31,11075011,12045,0,1675153598,13132.995741660001,73.94741757000156,53556.216689760004 2023-01-31,08:26:43.000,31,11074922,12205,0,1675153602,13133.103522619997,73.9403684400022,53556.5101488 2023-01-31,08:26:47.000,31,11074958,12445,0,1675153606,13133.116995240001,73.96151583000028,53556.46822608 2023-01-31,08:26:51.000,31,11074921,12285,0,1675153610,13133.244985129997,73.91922105000413,53556.68482680001 2023-01-31,08:26:55.000,31,11074960,12365,0,1675153614,13133.305611919997,73.93331931000284,53556.78264648001 2023-01-31,08:26:59.000,31,11074932,12125,0,1675153618,13133.440338119988,74.00381061000371,53557.027195680006 2023-01-31,08:27:03.000,31,11074943,12245,0,1675153622,13133.440338119988,74.10954756000137,53557.2088608 2023-01-31,08:27:07.000,31,11074938,12085,0,1675153626,13133.413392879993,74.16594060000352,53557.411487280006 2023-01-31,08:27:11.000,31,11074971,12405,0,1675153630,13133.561591699989,74.1870879900016,53557.62110088001 2023-01-31,08:27:15.000,31,11074952,12525,0,1675153634,13133.615482179994,74.20823537999968,53557.71193344 2023-01-31,08:27:19.000,31,11075053,12725,0,1675153638,13133.534646459993,74.10249843000202,53557.82372736 2023-01-31,08:27:23.000,31,11074994,12325,0,1675153642,13133.453810739993,74.17298973000288,53557.93552128001 2023-01-31,08:27:27.000,31,11074936,12365,0,1675153646,13133.447074429998,74.17298973000288,53558.012379600004 2023-01-31,08:27:31.000,31,11074953,12405,0,1675153650,13133.258457750002,74.25053016000311,53557.81674024001 2023-01-31,08:27:35.000,31,11074952,12045,0,1675153654,13133.251721439992,74.20118625000032,53557.88661144001 2023-01-31,08:27:39.000,31,11074898,12565,0,1675153658,13133.312348229992,74.16594060000352,53558.11019928 2023-01-31,08:27:43.000,31,11074928,12325,0,1675153662,13133.460547049988,74.14479320999817,53558.3268 2023-01-31,08:27:47.000,31,11074937,12405,0,1675153666,13133.379711330002,74.06725277999794,53558.31282576 2023-01-31,08:27:51.000,31,11074913,12405,0,1675153670,13133.480755979988,73.975614089999,53558.5713492 2023-01-31,08:27:55.000,31,11075004,12325,0,1675153674,13133.581800629989,73.93331931000284,53558.59929768 2023-01-31,08:27:59.000,31,11074962,12285,0,1675153678,13133.689581589999,73.9403684400022,53558.683143120004 2023-01-31,08:28:03.000,31,11074945,12205,0,1675153682,13133.8310441,73.96856495999964,53558.82987264 2023-01-31,08:28:07.000,31,11074958,12405,0,1675153686,13134.080287569996,74.07430191000458,53558.99057640001 2023-01-31,08:28:11.000,31,11074939,12405,0,1675153690,13134.262167939996,74.18003886000224,53559.025512 2023-01-31,08:28:15.000,31,11074945,12605,0,1675153694,13134.477729860002,74.27167755000119,53559.11634456 2023-01-31,08:28:19.000,31,11074935,12445,0,1675153698,13134.673082849993,74.25757929000247,53559.423777840006 2023-01-31,08:28:23.000,31,11074963,12445,0,1675153702,13134.854963219994,74.27167755000119,53559.66133992001 2023-01-31,08:28:27.000,31,11074999,12445,0,1675153706,13135.016634659994,74.25053016000311,53559.89890200001 2023-01-31,08:28:31.000,31,11074933,12405,0,1675153710,13135.110943,74.24348103000375,53560.10152848 2023-01-31,08:28:35.000,31,11074920,12205,0,1675153714,13135.117679309995,74.29282493999926,53560.25524512001 2023-01-31,08:28:39.000,31,11075024,12365,0,1675153718,13135.178306099995,74.37036536999949,53560.408961760004 2023-01-31,08:28:43.000,31,11074950,12405,0,1675153722,13135.12441561999,74.47610232000443,53560.56966552001 2023-01-31,08:28:47.000,31,11075014,12445,0,1675153726,13135.14462454999,74.45495492999908,53560.772292 2023-01-31,08:28:51.000,31,11074940,12525,0,1675153730,13135.00989835,74.44085667000036,53560.75831776001 2023-01-31,08:28:55.000,31,11074989,12605,0,1675153734,13134.96274417999,74.433807540001,53560.912034400004 2023-01-31,08:28:59.000,31,11074933,12645,0,1675153738,13134.740445949988,74.42675841000164,53560.95395712001 2023-01-31,08:29:03.000,31,11075012,12325,0,1675153742,13134.619192370003,74.42675841000164,53561.05876392 2023-01-31,08:29:07.000,31,11074959,12685,0,1675153746,13134.437312000002,74.5324953599993,53561.05876392 2023-01-31,08:29:11.000,31,11075007,12325,0,1675153750,13134.383421519997,74.53954448999866,53561.17754496 2023-01-31,08:29:15.000,31,11074925,12285,0,1675153754,13134.343003659997,74.58183927000209,53561.14260936001 2023-01-31,08:29:19.000,31,11074949,12365,0,1675153758,13134.329531039992,74.57479014000273,53561.24042904001 2023-01-31,08:29:23.000,31,11074965,12405,0,1675153762,13134.208277459991,74.56774101000337,53561.18453208 2023-01-31,08:29:27.000,31,11074951,12325,0,1675153766,13134.09376019,74.51839710000058,53561.25440328 2023-01-31,08:29:31.000,31,11074955,12445,0,1675153770,13133.98597922999,74.4972497100025,53561.10767376 2023-01-31,08:29:35.000,31,11074951,12405,0,1675153774,13133.87146196,74.52544622999994,53561.05876392 2023-01-31,08:29:39.000,31,11074930,12485,0,1675153778,13133.78388992999,74.69462534999911,53561.02382832001 2023-01-31,08:29:43.000,31,11074989,12325,0,1675153782,13133.938825059995,74.72987100000319,53561.100686640006 2023-01-31,08:29:47.000,31,11074935,12365,0,1675153786,13133.92535243999,74.84265708000021,53561.10767376 2023-01-31,08:29:51.000,31,11074962,12365,0,1675153790,13133.98597922999,74.85675533999893,53561.19151920001 2023-01-31,08:29:55.000,31,11074997,12445,0,1675153794,13133.918616129995,74.7933131700047,53561.20549344 2023-01-31,08:29:59.000,31,11075002,12605,0,1675153798,13133.89167089,74.68757621999976,53561.20549344 2023-01-31,08:30:03.000,31,11074947,12565,0,1675153802,13133.84451671999,74.69462534999911,53561.247416160004 2023-01-31,08:30:07.000,31,11074897,12125,0,1675153806,13133.93208875,74.70872360999783,53561.19151920001 2023-01-31,08:30:11.000,31,11074941,12245,0,1675153810,13133.837780409995,74.7933131700047,53561.030815440005 2023-01-31,08:30:15.000,31,11074982,12285,0,1675153814,13133.898407199995,74.87790273000428,53561.06575104 2023-01-31,08:30:19.000,31,11074964,12365,0,1675153818,13133.93208875,74.96954142000322,53561.18453208 2023-01-31,08:30:23.000,31,11074892,12485,0,1675153822,13133.98597922999,75.06118011000217,53561.27536464 2023-01-31,08:30:27.000,31,11074980,12325,0,1675153826,13134.00618815999,75.13167141000304,53561.4011328 2023-01-31,08:30:31.000,31,11074974,12365,0,1675153830,13134.02639708999,75.21626097000262,53561.42209416 2023-01-31,08:30:35.000,31,11074980,12485,0,1675153834,13133.938825059995,75.2374083600007,53561.45004264 2023-01-31,08:30:39.000,31,11074958,12205,0,1675153838,13133.87146196,75.18806444999791,53561.46401688 2023-01-31,08:30:43.000,31,11074920,12645,0,1675153842,13133.76368099999,75.16691705999983,53561.387158560006 2023-01-31,08:30:47.000,31,11074942,12405,0,1675153846,13133.78388992999,75.06822924000153,53561.46401688 2023-01-31,08:30:51.000,31,11074996,12325,0,1675153850,13133.588536939998,75.09642575999897,53561.25440328 2023-01-31,08:30:55.000,31,11074910,12325,0,1675153854,13133.406656569998,75.0893766299996,53561.23344192 2023-01-31,08:30:59.000,31,11074971,12165,0,1675153858,13133.244985129997,75.09642575999897,53561.079725280004 2023-01-31,08:31:03.000,31,11075014,12405,0,1675153862,13133.137204170001,75.11757315000432,53561.11466088 2023-01-31,08:31:07.000,31,11074942,12405,0,1675153866,13133.022686899996,74.96954142000322,53561.051776800006 2023-01-31,08:31:11.000,31,11074937,12445,0,1675153870,13133.029423209991,74.92019751000043,53561.06575104 2023-01-31,08:31:15.000,31,11074945,12365,0,1675153874,13133.002477969996,74.87085359999764,53560.97491848001 2023-01-31,08:31:19.000,31,11074924,12405,0,1675153878,13132.9553238,74.92019751000043,53560.84915032 2023-01-31,08:31:23.000,31,11074963,12405,0,1675153882,13132.83407022,74.9554431600045,53560.744343520004 2023-01-31,08:31:27.000,31,11074957,12165,0,1675153886,13132.67239878,75.01888532999874,53560.70940792001 2023-01-31,08:31:31.000,31,11074952,12285,0,1675153890,13132.62524460999,75.06822924000153,53560.61158824 2023-01-31,08:31:35.000,31,11074957,12445,0,1675153894,13132.362528519989,75.03298359000473,53560.408961760004 2023-01-31,08:31:39.000,31,11074876,12245,0,1675153898,13132.402946379989,74.98363968000194,53560.39498752 2023-01-31,08:31:43.000,31,11074922,12325,0,1675153902,13132.349055899998,75.0893766299996,53560.26921936 2023-01-31,08:31:47.000,31,11074890,12365,0,1675153906,13132.301901729988,75.05413098000281,53560.25524512001 2023-01-31,08:31:51.000,31,11074990,12485,0,1675153910,13132.194120769993,75.04003272000409,53560.19934816 2023-01-31,08:31:55.000,31,11074979,12285,0,1675153914,13132.093076119992,75.04003272000409,53560.10152848 2023-01-31,08:31:59.000,31,11074916,12365,0,1675153918,13132.066130879997,74.96954142000322,53560.073580000004 2023-01-31,08:32:03.000,31,11074999,12445,0,1675153922,13132.005504089997,74.99773794000066,53560.01768304001 2023-01-31,08:32:07.000,31,11074891,12245,0,1675153926,13131.810151099991,74.9554431600045,53559.926850480006 2023-01-31,08:32:11.000,31,11074930,12645,0,1675153930,13131.54743500999,74.9906888100013,53559.710249760006 2023-01-31,08:32:15.000,31,11074970,12285,0,1675153934,13131.50701714999,75.05413098000281,53559.62640432 2023-01-31,08:32:19.000,31,11074975,12525,0,1675153938,13131.36555463999,75.06118011000217,53559.48666192 2023-01-31,08:32:23.000,31,11074928,12365,0,1675153942,13131.459862979995,75.06822924000153,53559.50063616 2023-01-31,08:32:27.000,31,11075023,12205,0,1675153946,13131.46659928999,75.24445749000006,53559.46570056001 2023-01-31,08:32:31.000,31,11074943,12565,0,1675153950,13131.59458918,75.25855574999878,53559.44473920001 2023-01-31,08:32:35.000,31,11074920,12245,0,1675153954,13131.62827072999,75.30789966000157,53559.472687680005 2023-01-31,08:32:39.000,31,11074935,12285,0,1675153958,13131.762996929996,75.32199792000029,53559.43775208 2023-01-31,08:32:43.000,31,11075018,12525,0,1675153962,13131.897723130001,75.37839096000243,53559.39582936001 2023-01-31,08:32:47.000,31,11074969,12525,0,1675153966,13131.978558850002,75.40658747999987,53559.4796748 2023-01-31,08:32:51.000,31,11074987,12485,0,1675153970,13131.978558850002,75.50527529999817,53559.472687680005 2023-01-31,08:32:55.000,31,11074952,12125,0,1675153974,13131.938140990002,75.56871746999968,53559.402816480004 2023-01-31,08:32:59.000,31,11074962,12405,0,1675153978,13131.938140990002,75.62511051000183,53559.52858464 2023-01-31,08:33:03.000,31,11074959,12165,0,1675153982,13131.776469550001,75.75199485000485,53559.53557176001 2023-01-31,08:33:07.000,31,11074944,12645,0,1675153986,13131.59458918,75.8436335400038,53559.48666192 2023-01-31,08:33:11.000,31,11074966,12565,0,1675153990,13131.57438025,75.90002657999867,53559.61243008001 2023-01-31,08:33:15.000,31,11074954,12285,0,1675153994,13131.42618142999,75.89297744999931,53559.55653312 2023-01-31,08:33:19.000,31,11074951,12325,0,1675153998,13131.257773679994,76.0057635300036,53559.542558880006 2023-01-31,08:33:23.000,31,11074970,12405,0,1675154002,13131.190410579999,76.02691092000168,53559.43076496 2023-01-31,08:33:27.000,31,11074932,12205,0,1675154006,13131.163465339989,76.06920569999784,53559.4098036 2023-01-31,08:33:31.000,31,11074982,12485,0,1675154010,13130.941167110002,76.11854961000063,53559.33294528 2023-01-31,08:33:35.000,31,11074957,12445,0,1675154014,13130.792968289992,76.08330396000383,53559.13031880001 2023-01-31,08:33:39.000,31,11074922,12165,0,1675154018,13130.664978399996,75.81543701999908,53559.12333168 2023-01-31,08:33:43.000,31,11074916,12245,0,1675154022,13130.462889099996,75.63920877000055,53558.99756352 2023-01-31,08:33:47.000,31,11074972,12365,0,1675154026,13130.38878968999,75.46298052000202,53558.9556408 2023-01-31,08:33:51.000,31,11074923,12325,0,1675154030,13130.20690931999,75.44183313000394,53558.83685976 2023-01-31,08:33:55.000,31,11074933,12525,0,1675154034,13129.998083709994,75.40658747999987,53558.69711736001 2023-01-31,08:33:59.000,31,11074925,12245,0,1675154038,13129.782521790003,75.41363660999923,53558.536413600006 2023-01-31,08:34:03.000,31,11074940,12285,0,1675154042,13129.715158689993,75.39248922000115,53558.40365832 2023-01-31,08:34:07.000,31,11074956,12445,0,1675154046,13129.694949759993,75.37134183000308,53558.29186440001 2023-01-31,08:34:11.000,31,11074955,12285,0,1675154050,13129.614114039992,75.42068573999859,53558.0473152 2023-01-31,08:34:15.000,31,11074966,12165,0,1675154054,13129.627586659997,75.43478400000458,53558.0473152 2023-01-31,08:34:19.000,31,11074939,12165,0,1675154058,13129.593905109992,75.51937356000417,53557.9425084 2023-01-31,08:34:23.000,31,11074957,12565,0,1675154062,13129.486124149997,75.54052095000225,53557.87962432 2023-01-31,08:34:27.000,31,11074987,12325,0,1675154066,13129.479387840001,75.57576659999904,53557.71892056001 2023-01-31,08:34:31.000,31,11074991,12325,0,1675154070,13129.378343190001,75.61806138000247,53557.7328948 2023-01-31,08:34:35.000,31,11074946,12325,0,1675154074,13129.23688068,75.60396312000375,53557.5931524 2023-01-31,08:34:39.000,31,11074916,12405,0,1675154078,13129.20993543999,75.65330702999927,53557.530268320006 2023-01-31,08:34:43.000,31,11074930,12405,0,1675154082,13129.15604496,75.63215964000119,53557.39751304 2023-01-31,08:34:47.000,31,11074895,12565,0,1675154086,13128.93374673,75.80838788999972,53557.194886560006 2023-01-31,08:34:51.000,31,11074994,12285,0,1675154090,13128.9135378,75.87887919000059,53557.15296384 2023-01-31,08:34:55.000,31,11074989,12245,0,1675154094,13128.84617469999,76.0057635300036,53557.055144160004 2023-01-31,08:34:59.000,31,11074939,12325,0,1675154098,13128.657558019993,76.0410091800004,53556.88046616001 2023-01-31,08:35:03.000,31,11074987,12245,0,1675154102,13128.623876469988,76.12559873999999,53556.77565936 2023-01-31,08:35:07.000,31,11074916,12445,0,1675154106,13128.569985989998,76.17494265000278,53556.66386544001 2023-01-31,08:35:11.000,31,11074966,12205,0,1675154110,13128.536304439993,76.21018829999957,53556.60098136 2023-01-31,08:35:15.000,31,11074941,12485,0,1675154114,13128.509359199998,76.33707264000259,53556.48918744 2023-01-31,08:35:19.000,31,11074891,12445,0,1675154118,13128.435259789992,76.47805524000432,53556.384380640004 2023-01-31,08:35:23.000,31,11074953,12565,0,1675154122,13128.287060969997,76.54854653999791,53556.27957384001 2023-01-31,08:35:27.000,31,11074983,12485,0,1675154126,13128.206225249996,76.64018523000414,53556.10489584 2023-01-31,08:35:31.000,31,11074905,12285,0,1675154130,13128.071499049991,76.67543088000093,53555.965153439996 2023-01-31,08:35:35.000,31,11074948,12405,0,1675154134,13127.99739964,76.66838175000157,53555.77650120001 2023-01-31,08:35:39.000,31,11075002,12325,0,1675154138,13127.87614606,76.76002044000052,53555.615797440005 2023-01-31,08:35:43.000,31,11074918,12485,0,1675154142,13127.79531034,76.76706956999988,53555.41317096 2023-01-31,08:35:47.000,31,11074925,12445,0,1675154146,13127.87614606,76.83051174000138,53555.399196720005 2023-01-31,08:35:51.000,31,11074927,12485,0,1675154150,13127.97045439999,76.97149434000312,53555.2874028 2023-01-31,08:35:55.000,31,11074887,12605,0,1675154154,13127.87614606,77.02788737999799,53555.18958312 2023-01-31,08:35:59.000,31,11074885,12565,0,1675154158,13127.76836509999,77.10542780999822,53555.1476604 2023-01-31,08:36:03.000,31,11074897,12645,0,1675154162,13127.81551927,77.14067346000229,53555.014905120006 2023-01-31,08:36:07.000,31,11074976,12125,0,1675154166,13127.87614606,77.19706650000444,53554.87516272 2023-01-31,08:36:11.000,31,11074934,12605,0,1675154170,13127.84920081999,77.3028034500021,53554.78433016 2023-01-31,08:36:15.000,31,11074909,12285,0,1675154174,13127.80878295999,77.39444214000105,53554.67253624001 2023-01-31,08:36:19.000,31,11074955,12605,0,1675154178,13127.99066332999,77.35919649000425,53554.74939456001 2023-01-31,08:36:23.000,31,11074910,12445,0,1675154182,13127.93003653999,77.37329475000297,53554.658562000004 2023-01-31,08:36:27.000,31,11075028,12485,0,1675154186,13128.172543699991,77.29575432000274,53554.60266504001 2023-01-31,08:36:31.000,31,11074937,12565,0,1675154190,13128.347687759997,77.30985258000146,53554.65157488001 2023-01-31,08:36:35.000,31,11074931,12285,0,1675154194,13128.502622890002,77.28165606000402,53554.57471656 2023-01-31,08:36:39.000,31,11074991,12325,0,1675154198,13128.724921119989,77.35919649000425,53554.63061352001 2023-01-31,08:36:43.000,31,11074906,12445,0,1675154202,13128.859647319994,77.41558952999912,53554.61663928 2023-01-31,08:36:47.000,31,11074953,12205,0,1675154206,13129.041527689995,77.49312995999935,53554.65157488001 2023-01-31,08:36:51.000,31,11074904,12205,0,1675154210,13129.05500031,77.59886691000429,53554.61663928 2023-01-31,08:36:55.000,31,11074984,12205,0,1675154214,13129.162781269995,77.68345647000388,53554.609652160005 2023-01-31,08:36:59.000,31,11074972,12205,0,1675154218,13129.304243779996,77.81034080999962,53554.77035592001 2023-01-31,08:37:03.000,31,11074982,12405,0,1675154222,13129.459178910001,77.98656905999815,53554.83324 2023-01-31,08:37:07.000,31,11074934,12285,0,1675154226,13129.634322969992,78.08525688000373,53554.95202104 2023-01-31,08:37:11.000,31,11074935,12125,0,1675154230,13129.782521790003,78.14869904999796,53554.96599528001 2023-01-31,08:37:15.000,31,11074917,12365,0,1675154234,13130.004820019989,78.21214121999947,53555.112724800005 2023-01-31,08:37:19.000,31,11074910,12285,0,1675154238,13129.971138469999,78.2896816499997,53555.112724800005 2023-01-31,08:37:23.000,31,11074979,12485,0,1675154242,13129.971138469999,78.32492730000376,53555.22451872001 2023-01-31,08:37:27.000,31,11074895,12245,0,1675154246,13129.930720609998,78.33902556000248,53555.14067328 2023-01-31,08:37:31.000,31,11074968,12285,0,1675154250,13129.950929539998,78.51525381000101,53555.182596000006 2023-01-31,08:37:35.000,31,11074994,12405,0,1675154254,13130.038501569994,78.57869598000252,53555.20355736001 2023-01-31,08:37:39.000,31,11074994,12365,0,1675154258,13130.018292639994,78.67738380000083,53555.182596000006 2023-01-31,08:37:43.000,31,11074935,12645,0,1675154262,13130.078919429994,78.73377684000297,53555.16862176 2023-01-31,08:37:47.000,31,11074970,12285,0,1675154266,13130.18670038999,78.76197336000041,53555.126699039996 2023-01-31,08:37:51.000,31,11074919,12365,0,1675154270,13130.33489921,78.69148205999954,53555.24548008 2023-01-31,08:37:55.000,31,11074999,12565,0,1675154274,13130.43594386,78.79016987999785,53555.18958312 2023-01-31,08:37:59.000,31,11074947,12405,0,1675154278,13130.51677958,78.82541553000192,53555.18958312 2023-01-31,08:38:03.000,31,11074923,12565,0,1675154282,13130.40899861999,78.91705422000086,53555.182596000006 2023-01-31,08:38:07.000,31,11074927,12205,0,1675154286,13130.45615279,78.99459465000109,53555.18958312 2023-01-31,08:38:11.000,31,11074932,12245,0,1675154290,13130.584142679996,79.01574203999917,53555.08477632001 2023-01-31,08:38:15.000,31,11074960,12245,0,1675154294,13130.718868880002,79.0580368200026,53555.112724800005 2023-01-31,08:38:19.000,31,11074949,12485,0,1675154298,13130.813177219992,79.01574203999917,53555.112724800005 2023-01-31,08:38:23.000,31,11074968,12285,0,1675154302,13130.752550429992,79.04393856000388,53555.08477632001 2023-01-31,08:38:27.000,31,11074894,12565,0,1675154306,13130.590878989991,78.9452507399983,53554.97996952 2023-01-31,08:38:31.000,31,11075022,12325,0,1675154310,13130.570670059991,78.89590683000279,53555.02189224 2023-01-31,08:38:35.000,31,11074944,12365,0,1675154314,13130.685187329997,78.86066117999871,53554.92407256 2023-01-31,08:38:39.000,31,11075013,12565,0,1675154318,13130.779495670002,78.87475944000471,53554.9031112 2023-01-31,08:38:43.000,31,11074922,12445,0,1675154322,13130.792968289992,78.85361204999936,53554.86817560001 2023-01-31,08:38:47.000,31,11074985,12325,0,1675154326,13130.752550429992,78.85361204999936,53554.826252880004 2023-01-31,08:38:51.000,31,11074992,12325,0,1675154330,13130.826649839997,78.85361204999936,53554.79830440001 2023-01-31,08:38:55.000,31,11074980,12285,0,1675154334,13130.664978399996,78.88180857000407,53554.63061352001 2023-01-31,08:38:59.000,31,11074937,12325,0,1675154338,13130.651505779992,78.92410335000022,53554.609652160005 2023-01-31,08:39:03.000,31,11074941,12485,0,1675154342,13130.766023049997,78.9100050900015,53554.63760064 2023-01-31,08:39:07.000,31,11074985,12525,0,1675154346,13130.698659950001,78.86771030999807,53554.63061352001 2023-01-31,08:39:11.000,31,11074912,12565,0,1675154350,13130.550461129991,78.85361204999936,53554.64458776 2023-01-31,08:39:15.000,31,11074918,12445,0,1675154354,13130.523515889996,78.81836640000256,53554.60266504001 2023-01-31,08:39:19.000,31,11074948,12325,0,1675154358,13130.563933749996,78.84656292,53554.54676808 2023-01-31,08:39:23.000,31,11074960,12125,0,1675154362,13130.51677958,78.83951379000064,53554.47689688 2023-01-31,08:39:27.000,31,11074961,12405,0,1675154366,13130.43594386,78.75492423000105,53554.4489484 2023-01-31,08:39:31.000,31,11074949,12325,0,1675154370,13130.301217659995,78.70558031999826,53554.21138632 2023-01-31,08:39:35.000,31,11075012,12245,0,1675154374,13130.33489921,78.62803988999804,53554.274270400005 2023-01-31,08:39:39.000,31,11074931,12485,0,1675154378,13130.220381939995,78.55049945999781,53554.106579520005 2023-01-31,08:39:43.000,31,11074908,12445,0,1675154382,13130.139546219994,78.55049945999781,53554.106579520005 2023-01-31,08:39:47.000,31,11074956,12525,0,1675154386,13130.200173009995,78.50820468000165,53554.057669680005 2023-01-31,08:39:51.000,31,11074940,12325,0,1675154390,13130.179964079995,78.49410642000294,53554.057669680005 2023-01-31,08:39:55.000,31,11074903,12445,0,1675154394,13130.139546219994,78.48000816000422,53554.00177272001 2023-01-31,08:39:59.000,31,11074952,12325,0,1675154398,13130.14628252999,78.5011555500023,53553.93190152001 2023-01-31,08:40:03.000,31,11074954,12245,0,1675154402,13130.072183119999,78.41656599000271,53553.80613336 2023-01-31,08:40:07.000,31,11074980,12285,0,1675154406,13130.08565573999,78.30377990999841,53553.79914624 2023-01-31,08:40:11.000,31,11074959,12325,0,1675154410,13129.984611089989,78.12050253000052,53553.63145536 2023-01-31,08:40:15.000,31,11074979,12605,0,1675154414,13129.950929539998,78.06410948999837,53553.58254552 2023-01-31,08:40:19.000,31,11075006,12245,0,1675154418,13129.735367619993,78.05706035999901,53553.41485464 2023-01-31,08:40:23.000,31,11074989,12445,0,1675154422,13129.715158689993,78.05706035999901,53553.45677736001 2023-01-31,08:40:27.000,31,11074908,12405,0,1675154426,13129.519805700002,78.01476558000286,53553.33100920001 2023-01-31,08:40:31.000,31,11074991,12725,0,1675154430,13129.742103930002,77.93722515000263,53553.337996320006 2023-01-31,08:40:35.000,31,11074933,12325,0,1675154434,13129.802730719988,77.82443906999833,53553.317034960004 2023-01-31,08:40:39.000,31,11074936,12525,0,1675154438,13129.843148579988,77.78214429000218,53553.28209936001 2023-01-31,08:40:43.000,31,11074942,12445,0,1675154442,13129.950929539998,77.81738993999898,53553.28209936001 2023-01-31,08:40:47.000,31,11074942,12525,0,1675154446,13129.903775369989,77.81738993999898,53553.24716376 2023-01-31,08:40:51.000,31,11074978,11965,0,1675154450,13129.809467029998,77.86673385000176,53553.13536984 2023-01-31,08:40:55.000,31,11074969,12605,0,1675154454,13130.10586466999,77.87378298000112,53553.24017664001 2023-01-31,08:40:59.000,31,11075037,12245,0,1675154458,13130.11260098,77.94427428000199,53553.26113800001 2023-01-31,08:41:03.000,31,11074981,12365,0,1675154462,13130.1934367,77.83853733000433,53553.2960736 2023-01-31,08:41:07.000,31,11075043,12605,0,1675154466,13130.18670038999,77.86673385000176,53553.31004784001 2023-01-31,08:41:11.000,31,11074929,12485,0,1675154470,13130.10586466999,77.74689863999811,53553.4008804 2023-01-31,08:41:15.000,31,11074904,12325,0,1675154474,13130.072183119999,77.78214429000218,53553.337996320006 2023-01-31,08:41:19.000,31,11074951,12205,0,1675154478,13129.991347399999,77.73984950999875,53553.24017664001 2023-01-31,08:41:23.000,31,11074980,12605,0,1675154482,13130.018292639994,77.75394777000474,53553.25415088 2023-01-31,08:41:27.000,31,11074946,12205,0,1675154486,13129.957665849994,77.73280037999939,53553.27511224 2023-01-31,08:41:31.000,31,11074899,12685,0,1675154490,13129.843148579988,77.71870212000067,53553.12139560001 2023-01-31,08:41:35.000,31,11074953,12485,0,1675154494,13129.789258099998,77.81738993999898,53553.11440848001 2023-01-31,08:41:39.000,31,11074958,12365,0,1675154498,13129.674740829993,77.83853733000433,53553.051524400005 2023-01-31,08:41:43.000,31,11074966,12445,0,1675154502,13129.769049169998,77.7962425500009,53553.06549864 2023-01-31,08:41:47.000,31,11074971,12285,0,1675154506,13129.822939649988,77.73984950999875,53553.05851152 2023-01-31,08:41:51.000,31,11074968,12525,0,1675154510,13129.836412269993,77.69050560000323,53553.05851152 2023-01-31,08:41:55.000,31,11074950,12405,0,1675154514,13129.836412269993,77.64116169000044,53553.00960168 2023-01-31,08:41:59.000,31,11074951,12285,0,1675154518,13129.789258099998,77.5847686499983,53552.981653200004 2023-01-31,08:42:03.000,31,11074979,12285,0,1675154522,13129.735367619993,77.60591604000365,53552.96767896 2023-01-31,08:42:07.000,31,11074914,12245,0,1675154526,13129.715158689993,77.52132648000406,53552.94671760001 2023-01-31,08:42:11.000,31,11074981,12485,0,1675154530,13129.742103930002,77.54247387000214,53552.78601384001 2023-01-31,08:42:15.000,31,11074971,12205,0,1675154534,13129.822939649988,77.55657213000086,53552.82094944 2023-01-31,08:42:19.000,31,11074942,12485,0,1675154538,13129.849884889998,77.5142773500047,53552.67421992 2023-01-31,08:42:23.000,31,11074971,12485,0,1675154542,13129.971138469999,77.47903170000063,53552.73710400001 2023-01-31,08:42:27.000,31,11074943,12285,0,1675154546,13129.977874779994,77.42968778999784,53552.70915552001 2023-01-31,08:42:31.000,31,11074928,12765,0,1675154550,13129.957665849994,77.39444214000105,53552.73710400001 2023-01-31,08:42:35.000,31,11075034,12285,0,1675154554,13129.822939649988,77.37329475000297,53552.77902672001 2023-01-31,08:42:39.000,31,11074892,12245,0,1675154558,13129.923984299989,77.33099996999954,53552.70915552001 2023-01-31,08:42:43.000,31,11074960,12485,0,1675154562,13129.923984299989,77.26050866999867,53552.70915552001 2023-01-31,08:42:47.000,31,11074955,12085,0,1675154566,13129.890302749998,77.27460693000467,53552.63928432001 2023-01-31,08:42:51.000,31,11074964,12405,0,1675154570,13129.647795589997,77.28165606000402,53552.40870936 2023-01-31,08:42:55.000,31,11075000,12645,0,1675154574,13129.587168799997,77.18296823999844,53552.55543888 2023-01-31,08:42:59.000,31,11074960,12325,0,1675154578,13129.438969980001,77.14067346000229,53552.40172224001 2023-01-31,08:43:03.000,31,11074980,12205,0,1675154582,13129.20993543999,77.13362433000293,53552.27595408001 2023-01-31,08:43:07.000,31,11074975,12325,0,1675154586,13129.06847292999,77.14772259000165,53552.1781344 2023-01-31,08:43:11.000,31,11074966,12485,0,1675154590,13128.96742827999,77.09837867999886,53552.20608288001 2023-01-31,08:43:15.000,31,11074951,12565,0,1675154594,13128.86638362999,77.16182085000037,53552.06634048001 2023-01-31,08:43:19.000,31,11074981,12485,0,1675154598,13128.684503259989,77.15477172000101,53551.996469280006 2023-01-31,08:43:23.000,31,11074961,12445,0,1675154602,13128.435259789992,77.16182085000037,53551.90563672 2023-01-31,08:43:27.000,31,11075013,12565,0,1675154606,13128.408314549997,77.12657520000357,53551.73095872001 2023-01-31,08:43:31.000,31,11074988,12485,0,1675154610,13128.509359199998,77.14772259000165,53551.57025496 2023-01-31,08:43:35.000,31,11075012,12685,0,1675154614,13128.516095509993,77.35919649000425,53551.45846104 2023-01-31,08:43:39.000,31,11074941,12285,0,1675154618,13128.610403849998,77.43673692000448,53551.46544816001 2023-01-31,08:43:43.000,31,11074987,12445,0,1675154622,13128.650821709998,77.4508351800032,53551.304744400004 2023-01-31,08:43:47.000,31,11074937,12485,0,1675154626,13128.84617469999,77.52132648000406,53551.36064136 2023-01-31,08:43:51.000,31,11074969,12245,0,1675154630,13129.09541817,77.47903170000063,53551.472435280004 2023-01-31,08:43:55.000,31,11074997,12485,0,1675154634,13129.3177164,77.41558952999912,53551.4794224 2023-01-31,08:43:59.000,31,11075036,12405,0,1675154638,13129.593905109992,77.45788431000256,53551.52134512 2023-01-31,08:44:03.000,31,11074937,12285,0,1675154642,13129.748840239998,77.5142773500047,53551.59820344 2023-01-31,08:44:07.000,31,11074976,12205,0,1675154646,13129.876830129993,77.48608082999999,53551.689036 2023-01-31,08:44:11.000,31,11075034,12085,0,1675154650,13129.950929539998,77.52837561000342,53551.58422920001 2023-01-31,08:44:15.000,31,11074916,12045,0,1675154654,13129.917247989993,77.54247387000214,53551.57724208 2023-01-31,08:44:19.000,31,11075047,12245,0,1675154658,13130.1934367,77.50722821999807,53551.83576552 2023-01-31,08:44:23.000,31,11074941,12325,0,1675154662,13130.32816289999,77.56362126000022,53551.863714 2023-01-31,08:44:27.000,31,11075042,12485,0,1675154666,13130.41573493,77.64116169000044,53551.877688240005 2023-01-31,08:44:31.000,31,11074973,12205,0,1675154670,13130.489834339991,77.64116169000044,53552.08031472 2023-01-31,08:44:35.000,31,11074928,12285,0,1675154674,13130.563933749996,77.68345647000388,53552.23403136001 2023-01-31,08:44:39.000,31,11075029,12445,0,1675154678,13130.638033160001,77.78919342000154,53552.35979952 2023-01-31,08:44:43.000,31,11074912,12405,0,1675154682,13130.712132569992,77.86673385000176,53552.44364496001 2023-01-31,08:44:47.000,31,11074941,12285,0,1675154686,13130.759286740002,77.85263559000305,53552.50652904 2023-01-31,08:44:51.000,31,11075003,12565,0,1675154690,13130.543724819996,77.98656905999815,53552.37377376001 2023-01-31,08:44:55.000,31,11074873,12405,0,1675154694,13130.691923639992,77.90902862999792,53552.5274904 2023-01-31,08:44:59.000,31,11075006,12485,0,1675154698,13130.691923639992,77.90197949999856,53552.55543888 2023-01-31,08:45:03.000,31,11075026,12325,0,1675154702,13130.779495670002,77.93722515000263,53552.61133584001 2023-01-31,08:45:07.000,31,11074997,12165,0,1675154706,13130.658242090001,77.93722515000263,53552.52050328001 2023-01-31,08:45:11.000,31,11074988,12365,0,1675154710,13130.658242090001,77.88788123999984,53552.6322972 2023-01-31,08:45:15.000,31,11074986,12365,0,1675154714,13130.712132569992,77.90902862999792,53552.57640024 2023-01-31,08:45:19.000,31,11074967,12245,0,1675154718,13130.55719744,77.8949303699992,53552.7021684 2023-01-31,08:45:23.000,31,11074899,12125,0,1675154722,13130.442680169996,77.81738993999898,53552.6322972 2023-01-31,08:45:27.000,31,11074989,12405,0,1675154726,13130.30795396999,77.78919342000154,53552.55543888 2023-01-31,08:45:31.000,31,11074925,12325,0,1675154730,13130.20690931999,77.73984950999875,53552.429670720005 2023-01-31,08:45:35.000,31,11074959,12285,0,1675154734,13129.957665849994,77.80329168000026,53552.28992832 2023-01-31,08:45:39.000,31,11074982,12325,0,1675154738,13129.930720609998,77.81034080999962,53552.32486392001 2023-01-31,08:45:43.000,31,11074972,12125,0,1675154742,13129.715158689993,77.85263559000305,53552.19210864 2023-01-31,08:45:47.000,31,11075015,12365,0,1675154746,13129.641059280002,77.90197949999856,53552.143198800004 2023-01-31,08:45:51.000,31,11074977,12405,0,1675154750,13129.627586659997,77.88083211000048,53552.08730184001 2023-01-31,08:45:55.000,31,11074989,12525,0,1675154754,13129.593905109992,77.98656905999815,53552.164160160006 2023-01-31,08:45:59.000,31,11074915,12485,0,1675154758,13129.674740829993,77.92312689000391,53552.10127608 2023-01-31,08:46:03.000,31,11074962,12605,0,1675154762,13129.708422379998,77.95837254000071,53552.06634048001 2023-01-31,08:46:07.000,31,11074922,12565,0,1675154766,13129.789258099998,77.94427428000199,53552.03140488 2023-01-31,08:46:11.000,31,11074948,12525,0,1675154770,13129.641059280002,77.84558646000369,53551.863714 2023-01-31,08:46:15.000,31,11075002,12285,0,1675154774,13129.587168799997,77.75394777000474,53551.96153368 2023-01-31,08:46:19.000,31,11075002,12285,0,1675154778,13129.425497359996,77.6482108199998,53551.80082992001 2023-01-31,08:46:23.000,31,11074951,12445,0,1675154782,13129.344661639996,77.56362126000022,53551.82179128001 2023-01-31,08:46:27.000,31,11074962,12165,0,1675154786,13129.17625389,77.52132648000406,53551.661087520006 2023-01-31,08:46:31.000,31,11074918,12245,0,1675154790,13129.182990199995,77.44378605000384,53551.661087520006 2023-01-31,08:46:35.000,31,11074950,12405,0,1675154794,13129.122363409995,77.47198257000127,53551.59820344 2023-01-31,08:46:39.000,31,11074995,12445,0,1675154798,13129.001109829995,77.47903170000063,53551.56326784001 2023-01-31,08:46:43.000,31,11075001,12165,0,1675154802,13128.97416459,77.56362126000022,53551.50737088 2023-01-31,08:46:47.000,31,11074927,12485,0,1675154806,13128.900065179994,77.71165299000131,53551.4794224 2023-01-31,08:46:51.000,31,11074910,12445,0,1675154810,13128.718184809994,77.71165299000131,53551.33269288 2023-01-31,08:46:55.000,31,11075003,12485,0,1675154814,13128.664294329988,77.7962425500009,53551.2348732 2023-01-31,08:46:59.000,31,11074969,12405,0,1675154818,13128.556513369993,77.70460386000195,53551.0951308 2023-01-31,08:47:03.000,31,11074941,12445,0,1675154822,13128.455468719992,77.62001430000237,53551.10211792001 2023-01-31,08:47:07.000,31,11074973,12525,0,1675154826,13128.421787170002,77.66230907999852,53551.14404064 2023-01-31,08:47:11.000,31,11075081,12485,0,1675154830,13128.186016319996,77.69050560000323,53551.10211792001 2023-01-31,08:47:15.000,31,11074954,12325,0,1675154834,13128.03108118999,77.74689863999811,53550.92743992 2023-01-31,08:47:19.000,31,11074981,12205,0,1675154838,13127.8357282,77.72575125000003,53550.81564600001 2023-01-31,08:47:23.000,31,11074972,12245,0,1675154842,13127.77510141,77.66230907999852,53550.71782632 2023-01-31,08:47:27.000,31,11074983,12085,0,1675154846,13127.72794723999,77.66935820999788,53550.55013544 2023-01-31,08:47:31.000,31,11074926,12325,0,1675154850,13127.586484729989,77.64116169000044,53550.417380160005 2023-01-31,08:47:35.000,31,11074974,12565,0,1675154854,13127.72794723999,77.64116169000044,53550.34750896 2023-01-31,08:47:39.000,31,11074918,12365,0,1675154858,13127.822255579995,77.68345647000388,53550.270650640006 2023-01-31,08:47:43.000,31,11074988,12525,0,1675154862,13127.71447462,77.65525994999916,53550.07501128001 2023-01-31,08:47:47.000,31,11074991,12565,0,1675154866,13127.78857402999,77.70460386000195,53550.22174080001 2023-01-31,08:47:51.000,31,11074924,12125,0,1675154870,13127.842464509995,77.68345647000388,53550.2566764 2023-01-31,08:47:55.000,31,11074962,12125,0,1675154874,13127.81551927,77.6482108199998,53550.2566764 2023-01-31,08:47:59.000,31,11074928,12445,0,1675154878,13127.81551927,77.59181777999765,53550.23571504 2023-01-31,08:48:03.000,31,11074922,12285,0,1675154882,13127.77510141,77.62001430000237,53550.17283096001 2023-01-31,08:48:07.000,31,11074953,12405,0,1675154886,13127.75489248,77.59181777999765,53550.1868052 2023-01-31,08:48:11.000,31,11074937,12365,0,1675154890,13127.62690258999,77.71165299000131,53550.01911432 2023-01-31,08:48:15.000,31,11074934,12365,0,1675154894,13127.613429969999,77.72575125000003,53549.99815296 2023-01-31,08:48:19.000,31,11074972,12485,0,1675154898,13127.72794723999,77.8596847200024,53549.99116584 2023-01-31,08:48:23.000,31,11074886,12725,0,1675154902,13127.86940974999,78.0077164500035,53550.17283096001 2023-01-31,08:48:27.000,31,11075036,12325,0,1675154906,13127.90982760999,78.1064042700018,53550.09597264001 2023-01-31,08:48:31.000,31,11074946,12205,0,1675154910,13128.152334769991,78.02181471000222,53550.29161200001 2023-01-31,08:48:35.000,31,11074957,12565,0,1675154914,13128.293797279992,78.07115861999773,53550.36148320001 2023-01-31,08:48:39.000,31,11074860,12285,0,1675154918,13128.320742520002,78.07820775000437,53550.44532864 2023-01-31,08:48:43.000,31,11074909,12605,0,1675154922,13128.448732409997,78.02886384000158,53550.50821272001 2023-01-31,08:48:47.000,31,11074955,12405,0,1675154926,13128.583458609988,78.11345340000116,53550.55712256001 2023-01-31,08:48:51.000,31,11074944,12325,0,1675154930,13128.644085399988,78.1416499199986,53550.55013544 2023-01-31,08:48:55.000,31,11074898,12205,0,1675154934,13128.684503259989,78.26148513000226,53550.633980880004 2023-01-31,08:48:59.000,31,11074883,12405,0,1675154938,13128.697975879993,78.38132033999864,53550.654942240006 2023-01-31,08:49:03.000,31,11075019,12405,0,1675154942,13128.711448499998,78.388369469998,53550.81564600001 2023-01-31,08:49:07.000,31,11074930,12565,0,1675154946,13128.765338979989,78.44476251000015,53550.94141416001 2023-01-31,08:49:11.000,31,11074950,12125,0,1675154950,13128.84617469999,78.44476251000015,53551.088143680005 2023-01-31,08:49:15.000,31,11074929,12565,0,1675154954,13128.86638362999,78.40951686000335,53551.12307928 2023-01-31,08:49:19.000,31,11074990,12405,0,1675154958,13128.94721934999,78.388369469998,53551.15102776001 2023-01-31,08:49:23.000,31,11074996,12285,0,1675154962,13128.93374673,78.41656599000271,53551.17897624001 2023-01-31,08:49:27.000,31,11074957,12325,0,1675154966,13129.021318759995,78.44476251000015,53551.28378304 2023-01-31,08:49:31.000,31,11074964,12725,0,1675154970,13129.09541817,78.5645977200038,53551.21391184 2023-01-31,08:49:35.000,31,11075034,12485,0,1675154974,13129.25708961,78.64918728000339,53551.38160272 2023-01-31,08:49:39.000,31,11074969,12205,0,1675154978,13129.331189019991,78.64213815000403,53551.43749968001 2023-01-31,08:49:43.000,31,11075062,12485,0,1675154982,13129.526542009997,78.68443293000018,53551.46544816001 2023-01-31,08:49:47.000,31,11074948,12365,0,1675154986,13129.748840239998,78.70558031999826,53551.61217768001 2023-01-31,08:49:51.000,31,11074956,12525,0,1675154990,13129.856621199993,78.67033467000147,53551.76589432 2023-01-31,08:49:55.000,31,11074950,12605,0,1675154994,13130.04523787999,78.7126294500049,53551.82179128001 2023-01-31,08:49:59.000,31,11074990,12165,0,1675154998,13130.29448135,78.76197336000041,53552.02441776 2023-01-31,08:50:03.000,31,11074992,12445,0,1675155002,13130.40899861999,78.76902248999977,53552.10127608 2023-01-31,08:50:07.000,31,11075007,12285,0,1675155006,13130.49657065,78.76902248999977,53552.27595408001 2023-01-31,08:50:11.000,31,11074971,12325,0,1675155010,13130.38878968999,78.82541553000192,53552.22005712 2023-01-31,08:50:15.000,31,11074961,12485,0,1675155014,13130.638033160001,78.87475944000471,53552.5274904 2023-01-31,08:50:19.000,31,11074886,12245,0,1675155018,13130.590878989991,78.88885770000343,53552.61832296001 2023-01-31,08:50:23.000,31,11074980,12245,0,1675155022,13130.590878989991,78.88885770000343,53552.72312976 2023-01-31,08:50:27.000,31,11075030,12325,0,1675155026,13130.611087919991,78.90295596000215,53552.7021684 2023-01-31,08:50:31.000,31,11075027,12005,0,1675155030,13130.860331390002,78.88180857000407,53552.75107824 2023-01-31,08:50:35.000,31,11074950,12325,0,1675155034,13130.968112349998,78.88885770000343,53553.002614560006 2023-01-31,08:50:39.000,31,11074909,12365,0,1675155038,13130.934430799993,78.88885770000343,53553.06549864 2023-01-31,08:50:43.000,31,11074917,12325,0,1675155042,13130.995057589993,78.83246466000128,53553.19126680001 2023-01-31,08:50:47.000,31,11074989,12325,0,1675155046,13131.015266519993,78.80426814000384,53553.219215280005 2023-01-31,08:50:51.000,31,11074958,12485,0,1675155050,13130.981584970003,78.89590683000279,53553.24017664001 2023-01-31,08:50:55.000,31,11074987,12285,0,1675155054,13130.833386149992,78.87475944000471,53553.219215280005 2023-01-31,08:50:59.000,31,11074941,12285,0,1675155058,13130.934430799993,78.75492423000105,53553.34498344 2023-01-31,08:51:03.000,31,11074959,12405,0,1675155062,13130.853595079992,78.67738380000083,53553.33100920001 2023-01-31,08:51:07.000,31,11074932,12565,0,1675155066,13130.799704600002,78.60689249999996,53553.37991904001 2023-01-31,08:51:11.000,31,11075021,12285,0,1675155070,13130.920958180002,78.45886076999886,53553.49171296 2023-01-31,08:51:15.000,31,11074949,12445,0,1675155074,13130.880540320002,78.40951686000335,53553.40786752001 2023-01-31,08:51:19.000,31,11074919,12125,0,1675155078,13130.873804009992,78.3531238200012,53553.44979024001 2023-01-31,08:51:23.000,31,11074969,12285,0,1675155082,13130.840122460002,78.26148513000226,53553.4707516 2023-01-31,08:51:27.000,31,11074973,12205,0,1675155086,13130.941167110002,78.21214121999947,53553.49870008001 2023-01-31,08:51:31.000,31,11074994,12285,0,1675155090,13130.853595079992,78.26148513000226,53553.4707516 2023-01-31,08:51:35.000,31,11074952,12645,0,1675155094,13130.833386149992,78.29673077999905,53553.51966144 2023-01-31,08:51:39.000,31,11074949,12285,0,1675155098,13130.826649839997,78.3531238200012,53553.54760992001 2023-01-31,08:51:43.000,31,11074955,12285,0,1675155102,13130.671714709992,78.31082903999777,53553.47773872001 2023-01-31,08:51:47.000,31,11074980,12445,0,1675155106,13130.718868880002,78.14869904999796,53553.603506880005 2023-01-31,08:51:51.000,31,11074933,12485,0,1675155110,13130.685187329997,78.16279731000395,53553.58953264 2023-01-31,08:51:55.000,31,11074924,12445,0,1675155114,13130.46962540999,78.08525688000373,53553.435816000005 2023-01-31,08:51:59.000,31,11075022,12445,0,1675155118,13130.402262309995,78.05001122999965,53553.44280312 2023-01-31,08:52:03.000,31,11074916,12285,0,1675155122,13130.38878968999,78.05706035999901,53553.386906160005 2023-01-31,08:52:07.000,31,11075035,12365,0,1675155126,13130.31469028,78.16984644000331,53553.35895768001 2023-01-31,08:52:11.000,31,11075044,12285,0,1675155130,13130.281008729995,78.12755165999988,53553.3659448 2023-01-31,08:52:15.000,31,11074984,12365,0,1675155134,13130.321426589995,78.22623947999818,53553.28209936001 2023-01-31,08:52:19.000,31,11074905,12085,0,1675155138,13130.30795396999,78.28263252000033,53553.18427968 2023-01-31,08:52:23.000,31,11074974,12365,0,1675155142,13130.382053379995,78.2544360000029,53553.31004784001 2023-01-31,08:52:27.000,31,11074962,12285,0,1675155146,13130.483098029996,78.2544360000029,53553.317034960004 2023-01-31,08:52:31.000,31,11074885,12565,0,1675155150,13130.806440909997,78.2544360000029,53553.484725840004 2023-01-31,08:52:35.000,31,11074956,12405,0,1675155154,13130.846858769997,78.18394470000203,53553.56857128 2023-01-31,08:52:39.000,31,11074958,12205,0,1675155158,13130.880540320002,78.09230601000309,53553.554597040005 2023-01-31,08:52:43.000,31,11074981,12245,0,1675155162,13130.920958180002,78.07115861999773,53553.51966144 2023-01-31,08:52:47.000,31,11074951,12125,0,1675155166,13130.860331390002,78.00066732000414,53553.63145536 2023-01-31,08:52:51.000,31,11075019,12045,0,1675155170,13130.799704600002,77.95837254000071,53553.45677736001 2023-01-31,08:52:55.000,31,11074924,12445,0,1675155174,13130.779495670002,77.8949303699992,53553.51966144 2023-01-31,08:52:59.000,31,11074871,12525,0,1675155178,13130.725605189997,77.81034080999962,53553.49870008001 2023-01-31,08:53:03.000,31,11075011,12325,0,1675155182,13130.867067699997,77.7609969000041,53553.51267432 2023-01-31,08:53:07.000,31,11074916,12365,0,1675155186,13130.900749250002,77.71165299000131,53553.54760992001 2023-01-31,08:53:11.000,31,11074933,12485,0,1675155190,13130.873804009992,77.63411256000109,53553.53363568 2023-01-31,08:53:15.000,31,11074970,12125,0,1675155194,13130.819913530002,77.55657213000086,53553.554597040005 2023-01-31,08:53:19.000,31,11074927,12245,0,1675155198,13130.894012939993,77.50017908999871,53553.56857128 2023-01-31,08:53:23.000,31,11074964,12165,0,1675155202,13131.008530209998,77.45788431000256,53553.505687200006 2023-01-31,08:53:27.000,31,11075002,12285,0,1675155206,13131.176937959994,77.34509822999826,53553.603506880005 2023-01-31,08:53:31.000,31,11074934,12485,0,1675155210,13131.311664159999,77.16886997999973,53553.64542960001 2023-01-31,08:53:35.000,31,11075002,12765,0,1675155214,13131.459862979995,77.10542780999822,53553.673378080006 2023-01-31,08:53:39.000,31,11074955,12285,0,1675155218,13131.520489769995,77.0560839000027,53553.673378080006 2023-01-31,08:53:43.000,31,11074914,12445,0,1675155222,13131.75626062,77.06313303000206,53553.83408184001 2023-01-31,08:53:47.000,31,11074968,12405,0,1675155226,13131.951613609992,77.07723129000078,53554.01574696 2023-01-31,08:53:51.000,31,11075013,12285,0,1675155230,13132.052658259992,77.08428042000014,53554.176450720006 2023-01-31,08:53:55.000,31,11074964,12285,0,1675155234,13132.200857080003,77.06313303000206,53554.38606432001 2023-01-31,08:53:59.000,31,11075016,12405,0,1675155238,13132.288429109998,77.04903477000335,53554.47689688 2023-01-31,08:54:03.000,31,11074925,12045,0,1675155242,13132.423155309989,76.9926417300012,53554.57471656 2023-01-31,08:54:07.000,31,11075007,12365,0,1675155246,13132.510727339999,77.01378911999927,53554.75638168 2023-01-31,08:54:11.000,31,11074945,12285,0,1675155250,13132.443364239989,77.02788737999799,53554.70747184 2023-01-31,08:54:15.000,31,11075001,12525,0,1675155254,13132.56461781999,77.0913295499995,53554.95202104 2023-01-31,08:54:19.000,31,11074958,12365,0,1675155258,13132.58482674999,76.9926417300012,53554.896124080005 2023-01-31,08:54:23.000,31,11074906,12525,0,1675155262,13132.80712497999,76.9432978199984,53555.161634640004 2023-01-31,08:54:27.000,31,11074966,12245,0,1675155266,13132.85427915,76.80231522000395,53555.182596000006 2023-01-31,08:54:31.000,31,11074986,12565,0,1675155270,13132.881224389996,76.56969393000327,53555.32233840001 2023-01-31,08:54:35.000,31,11074968,12405,0,1675155274,13133.002477969996,76.50625176000176,53555.38522248 2023-01-31,08:54:39.000,31,11074936,12285,0,1675155278,13132.921642249996,76.52739914999984,53555.40618384 2023-01-31,08:54:43.000,31,11074969,12325,0,1675155282,13132.840806529995,76.5344482799992,53555.497016400004 2023-01-31,08:54:47.000,31,11074923,12205,0,1675155286,13132.739761879995,76.58379219000199,53555.50400352 2023-01-31,08:54:51.000,31,11074917,12245,0,1675155290,13132.73302557,76.66133262000221,53555.566887600005 2023-01-31,08:54:55.000,31,11074966,12565,0,1675155294,13132.72628925999,76.63313610000478,53555.52496488 2023-01-31,08:54:59.000,31,11075028,12165,0,1675155298,13132.86775176999,76.70362739999837,53555.566887600005 2023-01-31,08:55:03.000,31,11074952,12525,0,1675155302,13132.97553273,76.68952913999965,53555.566887600005 2023-01-31,08:55:07.000,31,11075028,12365,0,1675155306,13133.063104759996,76.55559567000455,53555.64374592 2023-01-31,08:55:11.000,31,11074896,12445,0,1675155310,13133.164149409997,76.50625176000176,53555.72060424 2023-01-31,08:55:15.000,31,11074975,12405,0,1675155314,13133.177622030002,76.47100610999769,53555.797462559996 2023-01-31,08:55:19.000,31,11075026,12365,0,1675155318,13133.352766089993,76.33707264000259,53555.75553984001 2023-01-31,08:55:23.000,31,11075002,12365,0,1675155322,13133.554855389993,76.30182698999852,53555.77650120001 2023-01-31,08:55:27.000,31,11074988,12125,0,1675155326,13133.628954799999,76.30182698999852,53555.93021784 2023-01-31,08:55:31.000,31,11074924,12205,0,1675155330,13133.514437529993,76.24543395000364,53555.93720496 2023-01-31,08:55:35.000,31,11074988,11925,0,1675155334,13133.676108969994,76.20313917000021,53556.01406328001 2023-01-31,08:55:39.000,31,11074991,12485,0,1675155338,13133.79062624,76.19609004000085,53556.055986 2023-01-31,08:55:43.000,31,11074967,12285,0,1675155342,13133.94556136999,76.16084439000406,53556.188741280006 2023-01-31,08:55:47.000,31,11074969,12285,0,1675155346,13134.09376019,76.12559873999999,53556.29354808 2023-01-31,08:55:51.000,31,11074908,12445,0,1675155350,13134.322794729997,76.11150048000127,53556.503161680004 2023-01-31,08:55:55.000,31,11074978,12405,0,1675155354,13134.383421519997,75.96346875000017,53556.63591696 2023-01-31,08:55:59.000,31,11074929,12245,0,1675155358,13134.511411409992,75.87887919000059,53556.76867224 2023-01-31,08:56:03.000,31,11074997,12525,0,1675155362,13134.679819159988,75.90002657999867,53556.92937600001 2023-01-31,08:56:07.000,31,11074960,12325,0,1675155366,13134.679819159988,75.90002657999867,53556.99924720001 2023-01-31,08:56:11.000,31,11074962,12525,0,1675155370,13134.673082849993,75.93527223000274,53556.98527296 2023-01-31,08:56:15.000,31,11074905,12725,0,1675155374,13134.646137609998,75.87887919000059,53557.06213128 2023-01-31,08:56:19.000,31,11075051,12485,0,1675155378,13134.639401300003,75.86478093000187,53557.222835040004 2023-01-31,08:56:23.000,31,11075015,12525,0,1675155382,13134.585510819998,75.81543701999908,53557.23680928001 2023-01-31,08:56:27.000,31,11074988,12165,0,1675155386,13134.531620339993,75.83658441000443,53557.292706240005 2023-01-31,08:56:31.000,31,11074951,12525,0,1675155390,13134.572038199993,75.83658441000443,53557.460397120005 2023-01-31,08:56:35.000,31,11075068,12365,0,1675155394,13134.565301889997,75.83658441000443,53557.51629408 2023-01-31,08:56:39.000,31,11074973,12245,0,1675155398,13134.484466169997,75.89297744999931,53557.54424256 2023-01-31,08:56:43.000,31,11074950,12765,0,1675155402,13134.511411409992,75.99871440000425,53557.6630236 2023-01-31,08:56:47.000,31,11074928,12325,0,1675155406,13134.585510819998,76.14674612999806,53557.73988192001 2023-01-31,08:56:51.000,31,11074943,12205,0,1675155410,13134.497938790002,76.19609004000085,53557.68398496 2023-01-31,08:56:55.000,31,11074982,12285,0,1675155414,13134.639401300003,76.16084439000406,53557.77481752 2023-01-31,08:56:59.000,31,11074982,12645,0,1675155418,13134.740445949988,76.09740222000255,53557.77481752 2023-01-31,08:57:03.000,31,11074926,12485,0,1675155422,13134.834754289994,76.01986179000232,53557.87962432 2023-01-31,08:57:07.000,31,11074925,12165,0,1675155426,13134.760654879989,75.98461613999825,53557.80975312 2023-01-31,08:57:11.000,31,11075026,12125,0,1675155430,13134.868435839999,75.91412484000466,53557.98443112001 2023-01-31,08:57:15.000,31,11074927,12365,0,1675155434,13134.801072739989,75.91412484000466,53557.977444 2023-01-31,08:57:19.000,31,11074930,12565,0,1675155438,13134.652873919993,75.88592831999995,53557.977444 2023-01-31,08:57:23.000,31,11075046,12205,0,1675155442,13134.477729860002,75.78019137000229,53557.865650080006 2023-01-31,08:57:27.000,31,11074947,12645,0,1675155446,13134.295849490001,75.78019137000229,53557.844688720004 2023-01-31,08:57:31.000,31,11074974,12525,0,1675155450,13134.147650669991,75.73789658999885,53557.71193344 2023-01-31,08:57:35.000,31,11074970,12485,0,1675155454,13134.06681494999,75.68855268000334,53557.60013952001 2023-01-31,08:57:39.000,31,11075060,12205,0,1675155458,13133.999451849995,75.6956018100027,53557.4883456 2023-01-31,08:57:43.000,31,11074900,12485,0,1675155462,13133.94556136999,75.63215964000119,53557.46738424 2023-01-31,08:57:47.000,31,11074937,13005,0,1675155466,13133.99271554,75.66740528999799,53557.43244864001 2023-01-31,08:57:51.000,31,11074924,12445,0,1675155470,13134.08702387999,75.6956018100027,53557.509306960004 2023-01-31,08:57:55.000,31,11074946,12485,0,1675155474,13134.208277459991,75.70265094000206,53557.4184744 2023-01-31,08:57:59.000,31,11074975,12485,0,1675155478,13134.356476280002,75.65330702999927,53557.45341000001 2023-01-31,08:58:03.000,31,11075048,12365,0,1675155482,13134.309322109992,75.5475700800016,53557.4184744 2023-01-31,08:58:07.000,31,11074947,12365,0,1675155486,13134.316058420001,75.37134183000308,53557.509306960004 2023-01-31,08:58:11.000,31,11075012,12485,0,1675155490,13134.255431630001,75.35019443999772,53557.4184744 2023-01-31,08:58:15.000,31,11074951,12365,0,1675155494,13134.019660779995,75.2374083600007,53557.38353880001 2023-01-31,08:58:19.000,31,11074955,12565,0,1675155498,13133.938825059995,75.04003272000409,53557.43244864001 2023-01-31,08:58:23.000,31,11074959,12045,0,1675155502,13133.729999449999,74.9906888100013,53557.35559032001 2023-01-31,08:58:27.000,31,11074957,12325,0,1675155506,13133.554855389993,74.83560795000085,53557.25777064 2023-01-31,08:58:31.000,31,11075005,12205,0,1675155510,13133.379711330002,74.7792149099987,53557.222835040004 2023-01-31,08:58:35.000,31,11074962,12565,0,1675155514,13133.116995240001,74.63823231000424,53557.125015360005 2023-01-31,08:58:39.000,31,11075044,12245,0,1675155518,13132.80712497999,74.5324953599993,53556.99924720001 2023-01-31,08:58:43.000,31,11074953,12485,0,1675155522,13132.490518409999,74.31397233000462,53556.838543440004 2023-01-31,08:58:47.000,31,11074974,12245,0,1675155526,13132.180648150003,74.17298973000288,53556.60098136 2023-01-31,08:58:51.000,31,11074960,12365,0,1675155530,13131.796678480001,74.04610538999987,53556.286560960005 2023-01-31,08:58:55.000,31,11074936,12485,0,1675155534,13131.51375346,73.96151583000028,53556.09092160001 2023-01-31,08:58:59.000,31,11074909,12285,0,1675155538,13131.102838549989,73.90512278999813,53555.92323072001 2023-01-31,08:59:03.000,31,11074990,12285,0,1675155542,13130.786231979997,73.8275823599979,53555.62278456 2023-01-31,08:59:07.000,31,11074891,12285,0,1675155546,13130.489834339991,73.77823845000239,53555.4271452 2023-01-31,08:59:11.000,31,11074967,12285,0,1675155550,13130.28774503999,73.65135410999937,53555.27342856001 2023-01-31,08:59:15.000,31,11075003,12405,0,1675155554,13130.04523787999,73.55266629000107,53555.07080208 2023-01-31,08:59:19.000,31,11074958,12125,0,1675155558,13129.843148579988,73.51037151000492,53554.86817560001 2023-01-31,08:59:23.000,31,11074987,12405,0,1675155562,13129.701686070002,73.43988021000405,53554.56772944 2023-01-31,08:59:27.000,31,11074952,12205,0,1675155566,13129.614114039992,73.42578194999805,53554.40003856 2023-01-31,08:59:31.000,31,11074896,12285,0,1675155570,13129.519805700002,73.34824151999783,53554.12754088001 2023-01-31,08:59:35.000,31,11074983,12165,0,1675155574,13129.533278319992,73.31299587000103,53553.97382424 2023-01-31,08:59:39.000,31,11075002,12485,0,1675155578,13129.418761050001,73.40463455999998,53553.5406228 2023-01-31,08:59:43.000,31,11074931,12205,0,1675155582,13129.566959869997,73.43283108000469,53553.65940384 2023-01-31,08:59:47.000,31,11074966,12325,0,1675155586,13129.647795589997,73.5949610700045,53553.70132656 2023-01-31,08:59:51.000,31,11074945,12365,0,1675155590,13129.856621199993,73.68659976000345,53553.79914624 2023-01-31,08:59:55.000,31,11074955,12365,0,1675155594,13129.890302749998,73.83463149000454,53553.841068960006 2023-01-31,08:59:59.000,31,11074945,12485,0,1675155598,13129.991347399999,73.975614089999,53553.9249144 2023-01-31,09:00:03.000,31,11075025,12325,0,1675155602,13130.16649145999,74.11659669000073,53553.90395304 2023-01-31,09:00:07.000,31,11074964,12445,0,1675155606,13130.23385456,74.2223336399984,53553.96683712 2023-01-31,09:00:11.000,31,11075012,12285,0,1675155610,13130.31469028,74.41266015000292,53554.03670832 2023-01-31,09:00:15.000,31,11075007,12245,0,1675155614,13130.45615279,74.57479014000273,53554.11356664 2023-01-31,09:00:19.000,31,11074942,12245,0,1675155618,13130.786231979997,74.68757621999976,53554.309206 2023-01-31,09:00:23.000,31,11074958,12485,0,1675155622,13130.934430799993,74.81446056000277,53554.46990976 2023-01-31,09:00:27.000,31,11074928,12565,0,1675155626,13131.001793899988,74.87790273000428,53554.57471656 2023-01-31,09:00:31.000,31,11074933,12365,0,1675155630,13131.230828439999,74.9272466399998,53554.81926576001 2023-01-31,09:00:35.000,31,11074971,12405,0,1675155634,13131.36555463999,74.96249229000387,53554.95202104 2023-01-31,09:00:39.000,31,11074969,12125,0,1675155638,13131.48680821999,75.04708185000345,53555.08477632001 2023-01-31,09:00:43.000,31,11074989,12445,0,1675155642,13131.540698699995,75.04708185000345,53555.15464752001 2023-01-31,09:00:47.000,31,11074948,12285,0,1675155646,13131.54743500999,75.06822924000153,53555.231505840005 2023-01-31,09:00:51.000,31,11074922,12285,0,1675155650,13131.49354453,75.08232750000025,53555.16862176 2023-01-31,09:00:55.000,31,11074933,12485,0,1675155654,13131.500280839995,75.15281880000111,53555.31535128 2023-01-31,09:00:59.000,31,11074967,12485,0,1675155658,13131.35208202,75.30789966000157,53555.2874028 2023-01-31,09:01:03.000,31,11074985,12485,0,1675155662,13131.230828439999,75.39953835000051,53555.30836416 2023-01-31,09:01:07.000,31,11074857,12325,0,1675155666,13131.143256409989,75.49117703999946,53555.25945432 2023-01-31,09:01:11.000,31,11074923,12285,0,1675155670,13131.136520099994,75.44183313000394,53555.329325520004 2023-01-31,09:01:15.000,31,11074958,12405,0,1675155674,13131.008530209998,75.3854400900018,53555.294389919996 2023-01-31,09:01:19.000,31,11074918,12085,0,1675155678,13130.988321279998,75.35019443999772,53555.25945432 2023-01-31,09:01:23.000,31,11074997,12605,0,1675155682,13130.914221869993,75.30085053000221,53555.19657024 2023-01-31,09:01:27.000,31,11074932,12485,0,1675155686,13130.900749250002,75.25150661999942,53555.15464752001 2023-01-31,09:01:31.000,31,11074945,12565,0,1675155690,13130.880540320002,75.2374083600007,53555.014905120006 2023-01-31,09:01:35.000,31,11074992,12285,0,1675155694,13130.745814119997,75.26560487999814,53554.86118848 2023-01-31,09:01:39.000,31,11074983,12285,0,1675155698,13130.867067699997,75.336096179999,53554.959008159996 2023-01-31,09:01:43.000,31,11075001,12325,0,1675155702,13130.880540320002,75.32199792000029,53554.91009832 2023-01-31,09:01:47.000,31,11074997,12325,0,1675155706,13131.062420689988,75.3854400900018,53554.91009832 2023-01-31,09:01:51.000,31,11074994,12285,0,1675155710,13131.40597249999,75.39248922000115,53555.03586648001 2023-01-31,09:01:55.000,31,11074999,12365,0,1675155714,13131.749524309991,75.3854400900018,53555.07080208 2023-01-31,09:01:59.000,31,11074941,12365,0,1675155718,13131.958349920002,75.3854400900018,53555.10573768001 2023-01-31,09:02:03.000,31,11074986,12485,0,1675155722,13132.099812430002,75.32199792000029,53555.25246720001 2023-01-31,09:02:07.000,31,11074903,12285,0,1675155726,13132.227802319998,75.30789966000157,53555.37823536 2023-01-31,09:02:11.000,31,11074883,12645,0,1675155730,13132.281692799988,75.37839096000243,53555.37124824001 2023-01-31,09:02:15.000,31,11074994,12205,0,1675155734,13132.342319589989,75.44183313000394,53555.462080799996 2023-01-31,09:02:19.000,31,11074962,12445,0,1675155738,13132.436627929994,75.51232443000481,53555.54592624 2023-01-31,09:02:23.000,31,11074966,12445,0,1675155742,13132.443364239989,75.5969139900044,53555.531952 2023-01-31,09:02:27.000,31,11074991,12525,0,1675155746,13132.52419995999,75.61806138000247,53555.76252696 2023-01-31,09:02:31.000,31,11074860,12365,0,1675155750,13132.578090439994,75.66035615999863,53555.82541104001 2023-01-31,09:02:35.000,31,11074955,12245,0,1675155754,13132.699344019995,75.5969139900044,53555.88829512 2023-01-31,09:02:39.000,31,11074960,12485,0,1675155758,13132.78691604999,75.5828157299984,53555.94419208001 2023-01-31,09:02:43.000,31,11075035,12285,0,1675155762,13132.83407022,75.51232443000481,53555.99310192001 2023-01-31,09:02:47.000,31,11074923,12365,0,1675155766,13132.820597599995,75.47707878000074,53556.04899888 2023-01-31,09:02:51.000,31,11074993,12445,0,1675155770,13132.739761879995,75.46298052000202,53555.9861148 2023-01-31,09:02:55.000,31,11074921,12365,0,1675155774,13132.78691604999,75.45593139000266,53556.08393448 2023-01-31,09:02:59.000,31,11074945,12485,0,1675155778,13132.74649818999,75.44183313000394,53556.01406328001 2023-01-31,09:03:03.000,31,11074950,12125,0,1675155782,13132.7532345,75.46298052000202,53556.07694736 2023-01-31,09:03:07.000,31,11075040,12405,0,1675155786,13132.78691604999,75.47707878000074,53556.08393448 2023-01-31,09:03:11.000,31,11074967,12365,0,1675155790,13132.881224389996,75.43478400000458,53556.118870080005 2023-01-31,09:03:15.000,31,11074986,12365,0,1675155794,13132.83407022,75.41363660999923,53556.13284432 2023-01-31,09:03:19.000,31,11074966,12485,0,1675155798,13132.840806529995,75.336096179999,53556.10489584 2023-01-31,09:03:23.000,31,11074958,12325,0,1675155802,13132.739761879995,75.14576967000176,53556.06297312001 2023-01-31,09:03:27.000,31,11074949,12365,0,1675155806,13132.58482674999,75.0259344599981,53556.055986 2023-01-31,09:03:31.000,31,11074988,12325,0,1675155810,13132.369264829998,74.92019751000043,53555.86034664 2023-01-31,09:03:35.000,31,11074995,12525,0,1675155814,13132.221066009988,74.7792149099987,53555.81842392 2023-01-31,09:03:39.000,31,11074969,12405,0,1675155818,13132.025713019997,74.7439692600019,53555.6716944 2023-01-31,09:03:43.000,31,11074951,12525,0,1675155822,13131.843832649996,74.56774101000337,53555.53893912001 2023-01-31,09:03:47.000,31,11074940,12325,0,1675155826,13131.661952279996,74.55364275000466,53555.45509368 2023-01-31,09:03:51.000,31,11074961,12405,0,1675155830,13131.63500704,74.44790579999972,53555.37124824001 2023-01-31,09:03:55.000,31,11074964,12165,0,1675155834,13131.581116559995,74.2857758099999,53555.2175316 2023-01-31,09:03:59.000,31,11075020,12125,0,1675155838,13131.500280839995,74.1518423400048,53555.07080208 2023-01-31,09:04:03.000,31,11074951,12245,0,1675155842,13131.459862979995,74.0390562600005,53554.959008159996 2023-01-31,09:04:07.000,31,11074914,12085,0,1675155846,13131.338609399994,73.89102452999941,53554.847214240006 2023-01-31,09:04:11.000,31,11074970,12245,0,1675155850,13131.30492784999,73.78528758000175,53554.68651048 2023-01-31,09:04:15.000,31,11074968,12645,0,1675155854,13131.163465339989,73.79938584000047,53554.52580672 2023-01-31,09:04:19.000,31,11074898,12605,0,1675155858,13131.298191539994,73.75709106000431,53554.49785824 2023-01-31,09:04:23.000,31,11075017,12365,0,1675155862,13131.203883199989,73.86282801000198,53554.393051440005 2023-01-31,09:04:27.000,31,11074960,12485,0,1675155866,13131.197146889994,73.85577888000262,53554.38606432001 2023-01-31,09:04:31.000,31,11074991,12325,0,1675155870,13131.26450998999,73.77823845000239,53554.46292264001 2023-01-31,09:04:35.000,31,11074961,12645,0,1675155874,13131.338609399994,73.70069802000216,53554.48388400001 2023-01-31,09:04:39.000,31,11074940,12165,0,1675155878,13131.480071909995,73.6302067200013,53554.511832480006 2023-01-31,09:04:43.000,31,11074917,12285,0,1675155882,13131.399236189995,73.57381367999915,53554.55375520001 2023-01-31,09:04:47.000,31,11074969,12205,0,1675155886,13131.28471891999,73.531518900003,53554.59567792 2023-01-31,09:04:51.000,31,11074984,12285,0,1675155890,13131.042211759988,73.46102760000213,53554.38606432001 2023-01-31,09:04:55.000,31,11074966,12325,0,1675155894,13130.914221869993,73.21430805000273,53554.344141600006 2023-01-31,09:04:59.000,31,11074979,12125,0,1675155898,13130.900749250002,73.10857109999779,53554.26029616 2023-01-31,09:05:03.000,31,11075024,12565,0,1675155902,13130.799704600002,72.90414633000182,53554.19042496 2023-01-31,09:05:07.000,31,11074973,12445,0,1675155906,13130.806440909997,72.78431111999816,53554.05068256001 2023-01-31,09:05:11.000,31,11074943,12645,0,1675155910,13130.819913530002,72.71381982000457,53554.09260528 2023-01-31,09:05:15.000,31,11074937,12245,0,1675155914,13130.779495670002,72.68562329999986,53554.08561816 2023-01-31,09:05:19.000,31,11075017,12485,0,1675155918,13130.799704600002,72.63627939000435,53554.04369544 2023-01-31,09:05:23.000,31,11074993,12285,0,1675155922,13130.745814119997,72.6785741700005,53554.04369544 2023-01-31,09:05:27.000,31,11074947,12445,0,1675155926,13130.894012939993,72.58693548000156,53554.106579520005 2023-01-31,09:05:31.000,31,11075040,12405,0,1675155930,13130.920958180002,72.5798863500022,53554.11356664 2023-01-31,09:05:35.000,31,11074910,12605,0,1675155934,13130.947903419998,72.53759156999877,53554.14850224001 2023-01-31,09:05:39.000,31,11074948,12285,0,1675155938,13130.954639729993,72.615131999999,53554.134528 2023-01-31,09:05:43.000,31,11074961,12605,0,1675155942,13131.129783789998,72.56578809000348,53554.2393348 2023-01-31,09:05:47.000,31,11074969,12645,0,1675155946,13131.237564749994,72.50234592000197,53554.274270400005 2023-01-31,09:05:51.000,31,11074982,12365,0,1675155950,13131.439654049995,72.41070723000303,53554.46292264001 2023-01-31,09:05:55.000,31,11074960,12485,0,1675155954,13131.65521597,72.29087201999937,53554.50484536001 2023-01-31,09:05:59.000,31,11074966,12565,0,1675155958,13131.762996929996,72.26267550000193,53554.63061352001 2023-01-31,09:06:03.000,31,11074923,12405,0,1675155962,13131.722579069996,72.05825072999869,53554.73542032 2023-01-31,09:06:07.000,31,11074985,12245,0,1675155966,13131.762996929996,71.84677683000336,53554.88913696001 2023-01-31,09:06:11.000,31,11074941,12285,0,1675155970,13131.560907629995,71.74808900999778,53554.72144608001 2023-01-31,09:06:15.000,31,11074933,12485,0,1675155974,13131.520489769995,71.57186075999925,53554.84022712001 2023-01-31,09:06:19.000,31,11074988,12325,0,1675155978,13131.48680821999,71.50841858999775,53554.91009832 2023-01-31,09:06:23.000,31,11075035,12365,0,1675155982,13131.500280839995,71.57186075999925,53554.92407256 2023-01-31,09:06:27.000,31,11074972,12165,0,1675155986,13131.51375346,71.48022207000031,53555.014905120006 2023-01-31,09:06:31.000,31,11074924,12525,0,1675155990,13131.52722607999,71.53661511000246,53555.14067328 2023-01-31,09:06:35.000,31,11074953,12485,0,1675155994,13131.61479811,71.52251685000374,53555.21054448 2023-01-31,09:06:39.000,31,11074938,12645,0,1675155998,13131.641743349996,71.47317294000095,53555.32233840001 2023-01-31,09:06:43.000,31,11074951,12405,0,1675156002,13131.709106449991,71.39563251000072,53555.357274 2023-01-31,09:06:47.000,31,11074939,12365,0,1675156006,13131.796678480001,71.33923946999857,53555.38522248 2023-01-31,09:06:51.000,31,11074956,12245,0,1675156010,13131.924668369997,71.31104295000114,53555.47605504 2023-01-31,09:06:55.000,31,11074983,12525,0,1675156014,13131.992031469992,71.20530600000347,53555.46906792001 2023-01-31,09:06:59.000,31,11074980,12725,0,1675156018,13131.992031469992,71.14186383000197,53555.58784896001 2023-01-31,09:07:03.000,31,11074935,12245,0,1675156022,13131.897723130001,71.1700603499994,53555.65073304 2023-01-31,09:07:07.000,31,11075025,12485,0,1675156026,13131.890986819992,71.0713725300011,53555.75553984001 2023-01-31,09:07:11.000,31,11074957,12325,0,1675156030,13131.884250509996,71.09956904999854,53555.9162436 2023-01-31,09:07:15.000,31,11074947,12205,0,1675156034,13131.66868858999,71.02907774999767,53555.881308 2023-01-31,09:07:19.000,31,11074915,12245,0,1675156038,13131.48680821999,70.95153732000472,53555.90925648 2023-01-31,09:07:23.000,31,11075008,12445,0,1675156042,13131.34534570999,70.79645646000426,53555.8114368 2023-01-31,09:07:27.000,31,11074948,12485,0,1675156046,13131.30492784999,70.56383517000359,53555.72759136001 2023-01-31,09:07:31.000,31,11074963,12565,0,1675156050,13131.291455229999,70.44399995999993,53555.615797440005 2023-01-31,09:07:35.000,31,11074968,12205,0,1675156054,13131.298191539994,70.42990170000121,53555.55291336 2023-01-31,09:07:39.000,31,11074984,12565,0,1675156058,13131.35208202,70.31711562000419,53555.59483608 2023-01-31,09:07:43.000,31,11074939,12325,0,1675156062,13131.311664159999,70.35941040000034,53555.566887600005 2023-01-31,09:07:47.000,31,11074918,12485,0,1675156066,13131.244301059989,70.33826301000227,53555.59483608 2023-01-31,09:07:51.000,31,11074992,12365,0,1675156070,13131.251037369999,70.33826301000227,53555.65772016001 2023-01-31,09:07:55.000,31,11074969,12125,0,1675156074,13131.224092129989,70.24662432000332,53555.69964288 2023-01-31,09:07:59.000,31,11074962,12205,0,1675156078,13131.170201649998,70.20432953999989,53555.72060424 2023-01-31,09:08:03.000,31,11074977,12325,0,1675156082,13131.129783789998,70.17613302000245,53555.70663000001 2023-01-31,09:08:07.000,31,11074997,12445,0,1675156086,13131.062420689988,70.25367345000268,53555.72060424 2023-01-31,09:08:11.000,31,11074993,12325,0,1675156090,13130.968112349998,70.31711562000419,53555.69265576 2023-01-31,09:08:15.000,31,11074901,12365,0,1675156094,13130.927694489998,70.40875431000313,53555.69964288 2023-01-31,09:08:19.000,31,11074958,12205,0,1675156098,13130.894012939993,70.32416475000355,53555.75553984001 2023-01-31,09:08:23.000,31,11075000,12485,0,1675156102,13131.015266519993,70.19728041000053,53555.8114368 2023-01-31,09:08:27.000,31,11075010,12365,0,1675156106,13131.015266519993,70.0562978099988,53555.7415656 2023-01-31,09:08:31.000,31,11074911,12445,0,1675156110,13131.062420689988,69.91531521000434,53555.853359520006 2023-01-31,09:08:35.000,31,11075002,12485,0,1675156114,13130.968112349998,69.93646260000241,53555.80444968001 2023-01-31,09:08:39.000,31,11074940,12605,0,1675156118,13130.914221869993,69.9082660799977,53555.93720496 2023-01-31,09:08:43.000,31,11074986,12445,0,1675156122,13130.880540320002,69.89416781999898,53555.9162436 2023-01-31,09:08:47.000,31,11074999,12565,0,1675156126,13130.947903419998,69.86597130000155,53555.99310192001 2023-01-31,09:08:51.000,31,11074956,12645,0,1675156130,13130.880540320002,69.99285564000456,53555.90925648 2023-01-31,09:08:55.000,31,11074975,12485,0,1675156134,13131.028739139998,70.00695390000328,53555.9861148 2023-01-31,09:08:59.000,31,11074987,12485,0,1675156138,13131.069156999998,69.97170824999921,53555.902269360005 2023-01-31,09:09:03.000,31,11074975,12245,0,1675156142,13131.096102239993,69.91531521000434,53556.02803752 2023-01-31,09:09:07.000,31,11074968,12405,0,1675156146,13131.244301059989,69.81662738999876,53556.10489584 2023-01-31,09:09:11.000,31,11074954,12485,0,1675156150,13131.291455229999,69.74613608999789,53556.16079280001 2023-01-31,09:09:15.000,31,11074977,12485,0,1675156154,13131.311664159999,69.65449739999895,53556.20271552 2023-01-31,09:09:19.000,31,11074917,12405,0,1675156158,13131.36555463999,69.47826915000041,53556.32848368001 2023-01-31,09:09:23.000,31,11074950,12485,0,1675156162,13131.42618142999,69.44302350000362,53556.37739352001 2023-01-31,09:09:27.000,31,11074973,12325,0,1675156166,13131.338609399994,69.37958133000211,53556.43329048 2023-01-31,09:09:31.000,31,11074998,12125,0,1675156170,13131.123047479989,69.45007263000298,53556.3704064 2023-01-31,09:09:35.000,31,11074972,12685,0,1675156174,13131.022002829988,69.40072872000019,53556.454251840005 2023-01-31,09:09:39.000,31,11074986,12365,0,1675156178,13130.691923639992,69.40072872000019,53556.32149656 2023-01-31,09:09:43.000,31,11074979,12325,0,1675156182,13130.597615300001,69.3161391600006,53556.4402776 2023-01-31,09:09:47.000,31,11074924,12285,0,1675156186,13130.28774503999,69.29499177000253,53556.188741280006 2023-01-31,09:09:51.000,31,11074979,12285,0,1675156190,13130.23385456,69.09056699999928,53556.18175416001 2023-01-31,09:09:55.000,31,11074994,12205,0,1675156194,13130.10586466999,68.9072896200014,53556.1258572 2023-01-31,09:09:59.000,31,11074966,12285,0,1675156198,13130.031765259999,68.67466833000071,53556.021050400006 2023-01-31,09:10:03.000,31,11074997,12445,0,1675156202,13129.977874779994,68.55483312000433,53555.94419208001 2023-01-31,09:10:07.000,31,11074920,12485,0,1675156206,13129.883566439988,68.43499791000067,53555.82541104001 2023-01-31,09:10:11.000,31,11074932,12245,0,1675156210,13129.661268210002,68.30811356999766,53555.62278456 2023-01-31,09:10:15.000,31,11074965,12325,0,1675156214,13129.620850350002,68.24467140000343,53555.62278456 2023-01-31,09:10:19.000,31,11074954,12325,0,1675156218,13129.546750939997,68.20942574999935,53555.54592624 2023-01-31,09:10:23.000,31,11074954,12525,0,1675156222,13129.418761050001,68.15303271000448,53555.462080799996 2023-01-31,09:10:27.000,31,11074966,12365,0,1675156226,13129.472651529992,68.11778706000041,53555.47605504 2023-01-31,09:10:31.000,31,11074954,12285,0,1675156230,13129.641059280002,68.02614837000147,53555.6018232 2023-01-31,09:10:35.000,31,11074953,12565,0,1675156234,13129.728631309998,67.9556570700006,53555.55990048001 2023-01-31,09:10:39.000,31,11074961,12565,0,1675156238,13129.755576549993,67.94860794000124,53555.64374592 2023-01-31,09:10:43.000,31,11074980,12325,0,1675156242,13129.856621199993,67.84287099000358,53555.67868152001 2023-01-31,09:10:47.000,31,11074898,12325,0,1675156246,13129.971138469999,67.83582186000422,53555.7415656 2023-01-31,09:10:51.000,31,11074979,12605,0,1675156250,13129.910511679998,67.93450968000252,53555.65772016001 2023-01-31,09:10:55.000,31,11074956,12405,0,1675156254,13129.863357509988,67.91336229000444,53555.70663000001 2023-01-31,09:10:59.000,31,11075001,12285,0,1675156258,13129.863357509988,67.89221489999909,53555.797462559996 2023-01-31,09:11:03.000,31,11074918,12285,0,1675156262,13129.836412269993,67.88516576999973,53555.832398160004 2023-01-31,09:11:07.000,31,11074973,12325,0,1675156266,13129.890302749998,67.81467446999886,53555.83938528 2023-01-31,09:11:11.000,31,11075003,12445,0,1675156270,13129.991347399999,67.76533056000335,53556.000089040004 2023-01-31,09:11:15.000,31,11074986,12445,0,1675156274,13130.092392049999,67.6736918700044,53556.03502464 2023-01-31,09:11:19.000,31,11074991,12285,0,1675156278,13130.1934367,67.68074100000376,53556.118870080005 2023-01-31,09:11:23.000,31,11074996,12445,0,1675156282,13130.301217659995,67.58205317999818,53556.188741280006 2023-01-31,09:11:27.000,31,11074980,12565,0,1675156286,13130.483098029996,67.57500404999882,53556.37739352001 2023-01-31,09:11:31.000,31,11074974,12445,0,1675156290,13130.590878989991,67.53975840000203,53556.3704064 2023-01-31,09:11:35.000,31,11074980,12325,0,1675156294,13130.658242090001,67.65959360999841,53556.41232912 2023-01-31,09:11:39.000,31,11074929,12245,0,1675156298,13130.644769469996,67.62434796000161,53556.60098136 2023-01-31,09:11:43.000,31,11074978,12205,0,1675156302,13130.570670059991,67.65959360999841,53556.62892984 2023-01-31,09:11:47.000,31,11074953,12605,0,1675156306,13130.442680169996,67.56795491999947,53556.72674952 2023-01-31,09:11:51.000,31,11074972,12325,0,1675156310,13130.31469028,67.46926710000116,53556.79662072 2023-01-31,09:11:55.000,31,11074935,12285,0,1675156314,13130.20690931999,67.3987758000003,53556.8245692 2023-01-31,09:11:59.000,31,11074960,12525,0,1675156318,13130.11260098,67.27894059000391,53556.80360784 2023-01-31,09:12:03.000,31,11074993,12365,0,1675156322,13130.038501569994,67.15910538000026,53556.80360784 2023-01-31,09:12:07.000,31,11074999,12205,0,1675156326,13130.159755149994,67.16615450999961,53556.8944404 2023-01-31,09:12:11.000,31,11074908,12485,0,1675156330,13130.159755149994,67.06041756000195,53556.8245692 2023-01-31,09:12:15.000,31,11075021,12325,0,1675156334,13130.099128359994,67.1168106000041,53556.76867224 2023-01-31,09:12:19.000,31,11074934,12365,0,1675156338,13130.18670038999,67.1027123399981,53556.99226008 2023-01-31,09:12:23.000,31,11074924,12125,0,1675156342,13130.06544680999,67.08861407999939,53557.055144160004 2023-01-31,09:12:27.000,31,11074990,12125,0,1675156346,13129.950929539998,67.09566320999875,53557.09706688001 2023-01-31,09:12:31.000,31,11074969,12405,0,1675156350,13129.647795589997,67.0040245199998,53557.04815704001 2023-01-31,09:12:35.000,31,11074928,12205,0,1675156354,13129.499596770002,66.95468061000429,53557.0341828 2023-01-31,09:12:39.000,31,11074947,12405,0,1675156358,13129.425497359996,66.9405823499983,53557.055144160004 2023-01-31,09:12:43.000,31,11074984,12365,0,1675156362,13129.33792533,66.83484540000063,53556.97828584001 2023-01-31,09:12:47.000,31,11074965,12405,0,1675156366,13129.304243779996,66.74320671000169,53556.838543440004 2023-01-31,09:12:51.000,31,11075016,12325,0,1675156370,13129.290771159991,66.72205932000361,53556.67783968 2023-01-31,09:12:55.000,31,11074950,12645,0,1675156374,13129.310980089991,66.58107672000187,53556.65687832 2023-01-31,09:12:59.000,31,11074979,12405,0,1675156378,13129.553487249992,66.46124150999822,53556.73373664001 2023-01-31,09:13:03.000,31,11074997,12205,0,1675156382,13129.580432490002,66.47533977000421,53556.68482680001 2023-01-31,09:13:07.000,31,11074929,12485,0,1675156386,13129.728631309998,66.45419237999886,53556.79662072 2023-01-31,09:13:11.000,31,11075003,12245,0,1675156390,13129.735367619993,66.48943803000293,53556.84553056 2023-01-31,09:13:15.000,31,11075023,12285,0,1675156394,13129.661268210002,66.40484847000334,53556.79662072 2023-01-31,09:13:19.000,31,11074945,12365,0,1675156398,13129.701686070002,66.3132097800044,53556.85251768001 2023-01-31,09:13:23.000,31,11075002,12445,0,1675156402,13129.573696179992,66.22157108999818,53556.77565936 2023-01-31,09:13:27.000,31,11074953,12405,0,1675156406,13129.580432490002,66.09468675000244,53556.81059496001 2023-01-31,09:13:31.000,31,11074997,12245,0,1675156410,13129.560223560002,65.98190066999814,53556.73373664001 2023-01-31,09:13:35.000,31,11075006,12245,0,1675156414,13129.634322969992,65.88321284999984,53556.72674952 2023-01-31,09:13:39.000,31,11074995,12325,0,1675156418,13129.681477140002,65.91845850000391,53556.740723760005 2023-01-31,09:13:43.000,31,11074955,12405,0,1675156422,13129.566959869997,65.89731110999855,53556.6498912 2023-01-31,09:13:47.000,31,11075014,12325,0,1675156426,13129.735367619993,65.8902619799992,53556.76867224 2023-01-31,09:13:51.000,31,11074950,12205,0,1675156430,13129.728631309998,65.98190066999814,53556.90142752001 2023-01-31,09:13:55.000,31,11074960,12285,0,1675156434,13129.762312860003,65.9537041500007,53556.92937600001 2023-01-31,09:13:59.000,31,11074946,12325,0,1675156438,13129.903775369989,65.98894980000478,53557.006234320004 2023-01-31,09:14:03.000,31,11074997,12485,0,1675156442,13129.971138469999,65.9537041500007,53556.99226008 2023-01-31,09:14:07.000,31,11074905,12365,0,1675156446,13130.159755149994,65.90436023999791,53557.09007976 2023-01-31,09:14:11.000,31,11074936,12405,0,1675156450,13130.18670038999,65.92550763000327,53557.14597672001 2023-01-31,09:14:15.000,31,11074973,12245,0,1675156454,13130.119337289994,65.89731110999855,53557.11104112 2023-01-31,09:14:19.000,31,11074943,12405,0,1675156458,13130.15301884,65.88321284999984,53557.28571912001 2023-01-31,09:14:23.000,31,11075004,12565,0,1675156462,13130.16649145999,65.7563285100041,53557.292706240005 2023-01-31,09:14:27.000,31,11074911,12325,0,1675156466,13130.220381939995,65.69288634000259,53557.25078352 2023-01-31,09:14:31.000,31,11074994,12325,0,1675156470,13130.33489921,65.61534591000236,53557.40450016001 2023-01-31,09:14:35.000,31,11074959,12205,0,1675156474,13130.24732717999,65.48846156999934,53557.42546152 2023-01-31,09:14:39.000,31,11074938,12405,0,1675156478,13130.072183119999,65.45321592000255,53557.46738424 2023-01-31,09:14:43.000,31,11074943,12325,0,1675156482,13129.856621199993,65.45321592000255,53557.32065472 2023-01-31,09:14:47.000,31,11074993,12245,0,1675156486,13129.627586659997,65.46731418000127,53557.33462896001 2023-01-31,09:14:51.000,31,11074984,12325,0,1675156490,13129.425497359996,65.5096089600047,53557.125015360005 2023-01-31,09:14:55.000,31,11074961,12365,0,1675156494,13129.263825919996,65.58714938999765,53557.11802824001 2023-01-31,09:14:59.000,31,11074967,12405,0,1675156498,13129.1156271,65.74927938000474,53557.076105520006 2023-01-31,09:15:03.000,31,11074928,12125,0,1675156502,13128.90680148999,65.82681980999769,53557.076105520006 2023-01-31,09:15:07.000,31,11074976,12245,0,1675156506,13128.603667539988,65.86911459000112,53556.8245692 2023-01-31,09:15:11.000,31,11074962,12605,0,1675156510,13128.630612779998,65.86206546000176,53556.80360784 2023-01-31,09:15:15.000,31,11074975,12205,0,1675156514,13128.468941339997,65.87616372000048,53556.670852560004 2023-01-31,09:15:19.000,31,11074993,12645,0,1675156518,13128.482413960002,65.7563285100041,53556.55905864 2023-01-31,09:15:23.000,31,11075006,12645,0,1675156522,13128.489150269997,65.65764068999852,53556.48918744 2023-01-31,09:15:27.000,31,11074985,12285,0,1675156526,13128.522831820002,65.5448546100015,53556.41232912 2023-01-31,09:15:31.000,31,11075023,12365,0,1675156530,13128.603667539988,65.46731418000127,53556.356432160006 2023-01-31,09:15:35.000,31,11074997,12485,0,1675156534,13128.805756839989,65.44616679000319,53556.41232912 2023-01-31,09:15:39.000,31,11074994,12565,0,1675156538,13129.001109829995,65.43911766000383,53556.41931624 2023-01-31,09:15:43.000,31,11074966,12285,0,1675156542,13129.23014436999,65.58010025999829,53556.47521320001 2023-01-31,09:15:47.000,31,11074984,12325,0,1675156546,13129.371606879991,65.65764068999852,53556.56604576001 2023-01-31,09:15:51.000,31,11074972,12285,0,1675156550,13129.627586659997,65.69288634000259,53556.71277528001 2023-01-31,09:15:55.000,31,11074966,12125,0,1675156554,13129.742103930002,65.62239504000172,53556.8944404 2023-01-31,09:15:59.000,31,11074984,12125,0,1675156558,13130.051974189999,65.62239504000172,53557.06911840001 2023-01-31,09:16:03.000,31,11074995,12645,0,1675156562,13130.321426589995,65.66468981999788,53557.2088608 2023-01-31,09:16:07.000,31,11074994,12245,0,1675156566,13130.631296849991,65.67173895000451,53557.45341000001 2023-01-31,09:16:11.000,31,11074974,12685,0,1675156570,13130.786231979997,65.7069846000013,53557.53725544 2023-01-31,09:16:15.000,31,11075016,12645,0,1675156574,13131.143256409989,65.88321284999984,53557.76084328 2023-01-31,09:16:19.000,31,11075022,12325,0,1675156578,13131.40597249999,65.94665502000134,53558.0473152 2023-01-31,09:16:23.000,31,11074940,12445,0,1675156582,13131.65521597,65.98894980000478,53558.298851520005 2023-01-31,09:16:27.000,31,11074936,12205,0,1675156586,13131.890986819992,66.1017358800018,53558.466542400005 2023-01-31,09:16:31.000,31,11074952,12245,0,1675156590,13132.153702909993,66.19337457000074,53558.80891128 2023-01-31,09:16:35.000,31,11074934,12645,0,1675156594,13132.173911839993,66.1651780500033,53559.04647336 2023-01-31,09:16:39.000,31,11075021,12405,0,1675156598,13132.207593389998,66.1369815299986,53559.14429304 2023-01-31,09:16:43.000,31,11074973,12605,0,1675156602,13132.120021360002,66.1017358800018,53559.31897104 2023-01-31,09:16:47.000,31,11074952,12525,0,1675156606,13132.005504089997,66.08763762000308,53559.36788088001 2023-01-31,09:16:51.000,31,11074984,12605,0,1675156610,13131.938140990002,66.14403065999795,53559.36788088001 2023-01-31,09:16:55.000,31,11075033,12205,0,1675156614,13131.877514200001,66.27091500000097,53559.402816480004 2023-01-31,09:16:59.000,31,11074942,12325,0,1675156618,13131.857305270001,66.41894673000206,53559.4796748 2023-01-31,09:17:03.000,31,11074947,12445,0,1675156622,13131.864041579996,66.55288020000444,53559.549546 2023-01-31,09:17:07.000,31,11075022,12405,0,1675156626,13131.965086229997,66.65156802000274,53559.6543528 2023-01-31,09:17:11.000,31,11074907,12565,0,1675156630,13132.066130879997,66.67976454000018,53559.75217248001 2023-01-31,09:17:15.000,31,11074945,12485,0,1675156634,13132.241274939988,66.60222410999995,53559.77313384 2023-01-31,09:17:19.000,31,11074939,12365,0,1675156638,13132.396210069994,66.58812585000123,53559.877940640006 2023-01-31,09:17:23.000,31,11074950,12125,0,1675156642,13132.54440888999,66.6586171500021,53560.01069592 2023-01-31,09:17:27.000,31,11074934,12525,0,1675156646,13132.71281664,66.75025584000105,53560.11550272001 2023-01-31,09:17:31.000,31,11074972,12285,0,1675156650,13132.7532345,66.85599278999871,53560.1783868 2023-01-31,09:17:35.000,31,11074929,12485,0,1675156654,13132.83407022,66.98992626000108,53560.311142080005 2023-01-31,09:17:39.000,31,11075021,12365,0,1675156658,13132.74649818999,67.1520562500009,53560.37402616001 2023-01-31,09:17:43.000,31,11074987,12445,0,1675156662,13132.74649818999,67.13795799000218,53560.51376856 2023-01-31,09:17:47.000,31,11074940,12405,0,1675156666,13132.70608032999,67.13090886000282,53560.51376856 2023-01-31,09:17:51.000,31,11075004,12325,0,1675156670,13132.69260771,67.06041756000195,53560.62556248 2023-01-31,09:17:55.000,31,11074957,12365,0,1675156674,13132.719552949995,66.97582800000237,53560.5626784 2023-01-31,09:17:59.000,31,11074911,12365,0,1675156678,13132.62524460999,66.9053367000015,53560.55569128 2023-01-31,09:18:03.000,31,11074946,12565,0,1675156682,13132.537672579994,66.87714018000406,53560.51376856 2023-01-31,09:18:07.000,31,11074939,12285,0,1675156686,13132.537672579994,66.86304191999807,53560.61158824 2023-01-31,09:18:11.000,31,11074972,12525,0,1675156690,13132.355792209994,66.98287713000173,53560.47184584001 2023-01-31,09:18:15.000,31,11074989,12285,0,1675156694,13132.456836859994,66.97582800000237,53560.62556248 2023-01-31,09:18:19.000,31,11074948,12445,0,1675156698,13132.362528519989,66.98992626000108,53560.478832960005 2023-01-31,09:18:23.000,31,11074951,12485,0,1675156702,13132.382737449989,67.06746669000131,53560.52075568001 2023-01-31,09:18:27.000,31,11074933,12565,0,1675156706,13132.389473759999,67.06746669000131,53560.60460112 2023-01-31,09:18:31.000,31,11075033,12205,0,1675156710,13132.46357316999,67.1027123399981,53560.65351096 2023-01-31,09:18:35.000,31,11074957,12285,0,1675156714,13132.429891619999,67.06746669000131,53560.695433680004 2023-01-31,09:18:39.000,31,11074948,12325,0,1675156718,13132.355792209994,67.04631930000323,53560.716395040006 2023-01-31,09:18:43.000,31,11074987,12485,0,1675156722,13132.328846969998,67.14500712000154,53560.716395040006 2023-01-31,09:18:47.000,31,11074983,12445,0,1675156726,13132.268220179998,67.19435103000433,53560.716395040006 2023-01-31,09:18:51.000,31,11075003,12445,0,1675156730,13132.120021360002,67.34238275999815,53560.68145944 2023-01-31,09:18:55.000,31,11074931,12365,0,1675156734,13132.059394570002,67.52566014000331,53560.61158824 2023-01-31,09:18:59.000,31,11074974,12205,0,1675156738,13132.187384459998,67.66664273999777,53560.73735640001 2023-01-31,09:19:03.000,31,11074961,12285,0,1675156742,13132.295165419993,67.8076253399995,53560.78626624001 2023-01-31,09:19:07.000,31,11074997,12485,0,1675156746,13132.328846969998,67.89221489999909,53560.80722760001 2023-01-31,09:19:11.000,31,11075013,12125,0,1675156750,13132.64545353999,68.0684431500049,53560.981905600005 2023-01-31,09:19:15.000,31,11074973,12485,0,1675156754,13132.81386129,68.32926096000301,53561.16357072 2023-01-31,09:19:19.000,31,11074986,12245,0,1675156758,13132.90816962999,68.58302964000177,53561.219467680006 2023-01-31,09:19:23.000,31,11074954,12485,0,1675156762,13132.995741660001,68.7592578900003,53561.471004 2023-01-31,09:19:27.000,31,11074974,12525,0,1675156766,13133.157413100002,68.8579457099986,53561.63170776 2023-01-31,09:19:31.000,31,11074942,12485,0,1675156770,13133.197830960002,68.99187918000098,53561.57581080001 2023-01-31,09:19:35.000,31,11074996,12485,0,1675156774,13133.366238709998,69.03417396000441,53561.79939864 2023-01-31,09:19:39.000,31,11074985,12445,0,1675156778,13133.527910149998,69.18925482000486,53561.771450160006 2023-01-31,09:19:43.000,31,11074959,12525,0,1675156782,13133.628954799999,69.32318828999996,53561.96708952 2023-01-31,09:19:47.000,31,11075017,12365,0,1675156786,13133.81083517,69.47122002000106,53562.085870560004 2023-01-31,09:19:51.000,31,11074973,12605,0,1675156790,13133.98597922999,69.57695696999872,53562.26054856 2023-01-31,09:19:55.000,31,11074965,12485,0,1675156794,13134.08702387999,69.61925175000215,53562.421252320004 2023-01-31,09:19:59.000,31,11075028,12325,0,1675156798,13134.275640560001,69.65449739999895,53562.55400760001 2023-01-31,09:20:03.000,31,11074928,12325,0,1675156802,13134.410366759992,69.65449739999895,53562.66580152 2023-01-31,09:20:07.000,31,11074954,12285,0,1675156806,13134.612456059993,69.78843087000132,53562.7636212 2023-01-31,09:20:11.000,31,11074978,12485,0,1675156810,13134.592247129993,69.78843087000132,53562.79855680001 2023-01-31,09:20:15.000,31,11074956,12325,0,1675156814,13134.679819159988,69.84482391000347,53562.86144088 2023-01-31,09:20:19.000,31,11074950,12285,0,1675156818,13134.700028089988,69.93646260000241,53562.95926056 2023-01-31,09:20:23.000,31,11075004,12325,0,1675156822,13134.572038199993,70.04924867999944,53562.98022192 2023-01-31,09:20:27.000,31,11074966,12645,0,1675156826,13134.592247129993,70.10564172000159,53563.09900296 2023-01-31,09:20:31.000,31,11074993,12285,0,1675156830,13134.659610229988,70.19023128000117,53563.1479128 2023-01-31,09:20:35.000,31,11074966,12565,0,1675156834,13134.686555469998,70.28891909999948,53563.26669384 2023-01-31,09:20:39.000,31,11074940,12445,0,1675156838,13134.807809049998,70.40875431000313,53563.30861656 2023-01-31,09:20:43.000,31,11074950,12285,0,1675156842,13134.814545359994,70.53563864999887,53563.41342336 2023-01-31,09:20:47.000,31,11074910,12485,0,1675156846,13134.908853699999,70.52858951999951,53563.45534608 2023-01-31,09:20:51.000,31,11074946,12365,0,1675156850,13134.861699529989,70.54268777999823,53563.47630744 2023-01-31,09:20:55.000,31,11074911,12485,0,1675156854,13134.841490599989,70.52154039000015,53563.448358960006 2023-01-31,09:20:59.000,31,11075008,12485,0,1675156858,13134.774127499993,70.47219648000464,53563.4623332 2023-01-31,09:21:03.000,31,11074965,12485,0,1675156862,13134.760654879989,70.45809821999865,53563.37150064001 2023-01-31,09:21:07.000,31,11074946,12365,0,1675156866,13134.706764399998,70.39465605000441,53563.42041048001 2023-01-31,09:21:11.000,31,11074970,12325,0,1675156870,13134.713500709993,70.38055778999842,53563.36451352 2023-01-31,09:21:15.000,31,11074925,12325,0,1675156874,13134.753918569993,70.32416475000355,53563.280668080006 2023-01-31,09:21:19.000,31,11074942,12285,0,1675156878,13134.720237019988,70.35236127000098,53563.26669384 2023-01-31,09:21:23.000,31,11074903,12485,0,1675156882,13134.639401300003,70.37350865999906,53563.210796880005 2023-01-31,09:21:27.000,31,11074991,12405,0,1675156886,13134.625928679998,70.52858951999951,53563.16887416 2023-01-31,09:21:31.000,31,11074960,12605,0,1675156890,13134.524884029997,70.67662125000061,53563.05009312 2023-01-31,09:21:35.000,31,11074986,12485,0,1675156894,13134.605719749998,70.80350559000362,53563.043106000005 2023-01-31,09:21:39.000,31,11074936,12285,0,1675156898,13134.700028089988,70.89514428000257,53563.11996432 2023-01-31,09:21:43.000,31,11074989,12325,0,1675156902,13134.726973329998,71.07842166000046,53563.07105448 2023-01-31,09:21:47.000,31,11074999,12245,0,1675156906,13134.801072739989,71.21235513000283,53563.18983552 2023-01-31,09:21:51.000,31,11074992,12205,0,1675156910,13134.787600119998,71.33923946999857,53563.22477112001 2023-01-31,09:21:55.000,31,11074957,12365,0,1675156914,13134.780863809989,71.4308781600048,53563.19682264 2023-01-31,09:21:59.000,31,11074990,12365,0,1675156918,13134.861699529989,71.44497642000351,53563.23175824001 2023-01-31,09:22:03.000,31,11074970,12365,0,1675156922,13135.00989835,71.39563251000072,53563.27368096001 2023-01-31,09:22:07.000,31,11074888,12445,0,1675156926,13135.016634659994,71.37448512000265,53563.19682264 2023-01-31,09:22:11.000,31,11074973,12365,0,1675156930,13134.90211738999,71.42382902999816,53563.210796880005 2023-01-31,09:22:15.000,31,11074973,12285,0,1675156934,13134.686555469998,71.28989556000306,53563.10599008001 2023-01-31,09:22:19.000,31,11074990,12245,0,1675156938,13134.538356650002,71.12776557000325,53562.98022192 2023-01-31,09:22:23.000,31,11074959,12165,0,1675156942,13134.316058420001,70.95858645000408,53562.81951816001 2023-01-31,09:22:27.000,31,11074959,12325,0,1675156946,13134.215013770001,70.8246529800017,53562.77060832001 2023-01-31,09:22:31.000,31,11074978,12485,0,1675156950,13134.039869709995,70.83170211000106,53562.64484016 2023-01-31,09:22:35.000,31,11074997,12365,0,1675156954,13133.716526829994,70.83875124000042,53562.421252320004 2023-01-31,09:22:39.000,31,11074936,12605,0,1675156958,13133.359502400002,70.81760385000234,53562.26753568001 2023-01-31,09:22:43.000,31,11074977,12525,0,1675156962,13133.211303579992,70.7259651600034,53562.05093496001 2023-01-31,09:22:47.000,31,11074937,12405,0,1675156966,13133.036159520001,70.69071950999933,53561.84830848 2023-01-31,09:22:51.000,31,11074973,12245,0,1675156970,13132.9553238,70.67662125000061,53561.71555320001 2023-01-31,09:22:55.000,31,11074973,12485,0,1675156974,13132.86775176999,70.79645646000426,53561.45702976001 2023-01-31,09:22:59.000,31,11074992,12165,0,1675156978,13132.881224389996,70.85284949999914,53561.4011328 2023-01-31,09:23:03.000,31,11074922,12245,0,1675156982,13132.85427915,70.95153732000472,53561.28933888001 2023-01-31,09:23:07.000,31,11074942,12445,0,1675156986,13132.861015459996,70.95153732000472,53561.26139040001 2023-01-31,09:23:11.000,31,11074970,12205,0,1675156990,13132.962060109996,70.95858645000408,53561.2264548 2023-01-31,09:23:15.000,31,11074932,12485,0,1675156994,13133.090049999992,70.99383210000087,53561.19151920001 2023-01-31,09:23:19.000,31,11074998,12405,0,1675156998,13132.982269039996,71.0361268800043,53561.1565836 2023-01-31,09:23:23.000,31,11074936,12445,0,1675157002,13132.9553238,71.14186383000197,53561.17754496 2023-01-31,09:23:27.000,31,11074998,12285,0,1675157006,13132.84754283999,71.18415860999812,53561.17055784001 2023-01-31,09:23:31.000,31,11074982,12525,0,1675157010,13132.65218985,71.20530600000347,53560.96094424 2023-01-31,09:23:35.000,31,11074966,12605,0,1675157014,13132.618508299995,71.1700603499994,53560.92600864001 2023-01-31,09:23:39.000,31,11074989,12205,0,1675157018,13132.56461781999,71.12776557000325,53560.84915032 2023-01-31,09:23:43.000,31,11074943,12205,0,1675157022,13132.54440888999,71.11366731000453,53560.89806016 2023-01-31,09:23:47.000,31,11074994,12165,0,1675157026,13132.342319589989,71.21235513000283,53560.68844656001 2023-01-31,09:23:51.000,31,11074999,12445,0,1675157030,13132.355792209994,71.21235513000283,53560.73735640001 2023-01-31,09:23:55.000,31,11074920,12365,0,1675157034,13132.241274939988,71.26169903999835,53560.78626624001 2023-01-31,09:23:59.000,31,11074934,12325,0,1675157038,13132.221066009988,71.25464990999899,53560.716395040006 2023-01-31,09:24:03.000,31,11075052,12525,0,1675157042,13132.167175529998,71.29694469000242,53560.61857536001 2023-01-31,09:24:07.000,31,11074991,12245,0,1675157046,13132.160439220002,71.29694469000242,53560.60460112 2023-01-31,09:24:11.000,31,11074952,12285,0,1675157050,13132.052658259992,71.2828464300037,53560.37402616001 2023-01-31,09:24:15.000,31,11075010,12125,0,1675157054,13132.005504089997,71.36038686000393,53560.28319360001 2023-01-31,09:24:19.000,31,11074982,12485,0,1675157058,13132.066130879997,71.39563251000072,53560.33909056 2023-01-31,09:24:23.000,31,11075025,12165,0,1675157062,13132.113285049993,71.5295659800031,53560.3181292 2023-01-31,09:24:27.000,31,11074939,12125,0,1675157066,13132.207593389998,71.60710641000333,53560.3181292 2023-01-31,09:24:31.000,31,11074980,12085,0,1675157070,13132.423155309989,71.63530293000076,53560.48582008 2023-01-31,09:24:35.000,31,11074955,12285,0,1675157074,13132.52419995999,71.68464684000355,53560.4928072 2023-01-31,09:24:39.000,31,11074964,12085,0,1675157078,13132.739761879995,71.76923640000314,53560.548704160006 2023-01-31,09:24:43.000,31,11074944,12405,0,1675157082,13132.921642249996,71.93136639000295,53560.70940792001 2023-01-31,09:24:47.000,31,11074942,12365,0,1675157086,13133.123731549997,72.01595595000254,53560.80024048 2023-01-31,09:24:51.000,31,11074936,12365,0,1675157090,13133.244985129997,72.12874202999956,53560.84915032 2023-01-31,09:24:55.000,31,11075021,12485,0,1675157094,13133.359502400002,72.28382289000001,53560.97491848001 2023-01-31,09:24:59.000,31,11074986,12405,0,1675157098,13133.474019669993,72.4318546200011,53561.21248056001 2023-01-31,09:25:03.000,31,11074966,12485,0,1675157102,13133.494228599993,72.38251070999831,53561.28933888001 2023-01-31,09:25:07.000,31,11075017,12485,0,1675157106,13133.588536939998,72.4318546200011,53561.45004264 2023-01-31,09:25:11.000,31,11074985,12365,0,1675157110,13133.635691109994,72.41775636000239,53561.50593960001 2023-01-31,09:25:15.000,31,11075021,12565,0,1675157114,13133.74347206999,72.42480549000175,53561.62472064001 2023-01-31,09:25:19.000,31,11074974,12165,0,1675157118,13133.76368099999,72.3331668000028,53561.64568200001 2023-01-31,09:25:23.000,31,11074995,12285,0,1675157122,13133.797362549994,72.19923333000042,53561.69459184001 2023-01-31,09:25:27.000,31,11074950,12285,0,1675157126,13133.78388992999,72.10759464000148,53561.64568200001 2023-01-31,09:25:31.000,31,11074966,12525,0,1675157130,13133.696317899994,72.05825072999869,53561.63170776 2023-01-31,09:25:35.000,31,11074997,12565,0,1675157134,13133.541382769989,72.15693855000427,53561.51292672 2023-01-31,09:25:39.000,31,11074946,12365,0,1675157138,13133.534646459993,72.27677376000065,53561.59677216001 2023-01-31,09:25:43.000,31,11074937,12485,0,1675157142,13133.548119079998,72.4671002699979,53561.62472064001 2023-01-31,09:25:47.000,31,11074949,12445,0,1675157146,13133.534646459993,72.58693548000156,53561.67363048001 2023-01-31,09:25:51.000,31,11074947,12285,0,1675157150,13133.467283359998,72.72086895000393,53561.652669120005 2023-01-31,09:25:55.000,31,11074954,12325,0,1675157154,13133.777153619994,72.79840938000416,53561.72952744 2023-01-31,09:25:59.000,31,11074944,12125,0,1675157158,13133.81083517,72.84775328999967,53561.64568200001 2023-01-31,09:26:03.000,31,11074979,12445,0,1675157162,13133.94556136999,72.89709720000246,53561.72254032001 2023-01-31,09:26:07.000,31,11074939,12285,0,1675157166,13134.161123289996,72.87594981000439,53561.9251668 2023-01-31,09:26:11.000,31,11074962,12325,0,1675157170,13134.188068529991,72.8900480700031,53562.00901224001 2023-01-31,09:26:15.000,31,11075024,12605,0,1675157174,13134.17459591,72.86890067999775,53561.95311528 2023-01-31,09:26:19.000,31,11074932,12365,0,1675157178,13134.322794729997,72.80545851000352,53562.02298648 2023-01-31,09:26:23.000,31,11074987,12485,0,1675157182,13134.437312000002,72.80545851000352,53562.0649092 2023-01-31,09:26:27.000,31,11074933,12165,0,1675157186,13134.585510819998,72.8900480700031,53562.16272888 2023-01-31,09:26:31.000,31,11074981,12125,0,1675157190,13134.720237019988,72.91824459000054,53562.24657432001 2023-01-31,09:26:35.000,31,11074977,12605,0,1675157194,13134.787600119998,72.9252937199999,53562.26054856 2023-01-31,09:26:39.000,31,11074966,12565,0,1675157198,13134.881908459989,72.98168676000205,53562.39330384001 2023-01-31,09:26:43.000,31,11074916,12285,0,1675157202,13134.956007869994,73.00283415000013,53562.45618792 2023-01-31,09:26:47.000,31,11074963,12125,0,1675157206,13135.097470379995,73.03103067000484,53562.56798184 2023-01-31,09:26:51.000,31,11074974,12525,0,1675157210,13135.16483347999,73.15791501000058,53562.53304624001 2023-01-31,09:26:55.000,31,11074987,12325,0,1675157214,13135.25240551,73.21430805000273,53562.74964696001 2023-01-31,09:26:59.000,31,11074972,12325,0,1675157218,13135.319768609996,73.2847993500036,53562.79855680001 2023-01-31,09:27:03.000,31,11075025,12565,0,1675157222,13135.41407695,73.29889761000231,53562.98022192 2023-01-31,09:27:07.000,31,11074973,12125,0,1675157226,13135.535330530001,73.39053630000126,53563.05708024001 2023-01-31,09:27:11.000,31,11075001,12405,0,1675157230,13135.771101379993,73.4821749900002,53563.25271960001 2023-01-31,09:27:15.000,31,11074983,12365,0,1675157234,13135.932772819993,73.57381367999915,53563.378487760005 2023-01-31,09:27:19.000,31,11074954,12485,0,1675157238,13136.067499019999,73.7288945399996,53563.55316576 2023-01-31,09:27:23.000,31,11074982,12365,0,1675157242,13136.24937939,73.84872975000326,53563.68592104001 2023-01-31,09:27:27.000,31,11075027,12245,0,1675157246,13136.42452344999,73.85577888000262,53563.86059904 2023-01-31,09:27:31.000,31,11075040,12445,0,1675157250,13136.518831789996,73.85577888000262,53563.97239296001 2023-01-31,09:27:35.000,31,11074972,12485,0,1675157254,13136.653557990001,73.71479628000088,53564.0562384 2023-01-31,09:27:39.000,31,11074975,12205,0,1675157258,13136.869119909992,73.67250150000473,53564.23091640001 2023-01-31,09:27:43.000,31,11074933,12125,0,1675157262,13136.916274080002,73.74299279999832,53564.27283912 2023-01-31,09:27:47.000,31,11075006,12325,0,1675157266,13137.057736590003,73.80643496999983,53564.433542880004 2023-01-31,09:27:51.000,31,11074979,12405,0,1675157270,13137.104890759998,73.89807365999877,53564.64315648001 2023-01-31,09:27:55.000,31,11075013,12325,0,1675157274,13137.306980059999,73.91217192000477,53564.7549504 2023-01-31,09:27:59.000,31,11074972,12525,0,1675157278,13137.495596739995,73.84872975000326,53564.90866704001 2023-01-31,09:28:03.000,31,11074984,12205,0,1675157282,13137.616850319995,73.86282801000198,53565.02744808001 2023-01-31,09:28:07.000,31,11074943,12325,0,1675157286,13137.785258069991,73.86282801000198,53565.174177600005 2023-01-31,09:28:11.000,31,11074995,12245,0,1675157290,13137.893039030001,73.86987714000134,53565.237061679996 2023-01-31,09:28:15.000,31,11074974,12285,0,1675157294,13137.919984269996,73.89807365999877,53565.28597152001 2023-01-31,09:28:19.000,31,11074977,12205,0,1675157298,13138.014292610002,73.88397540000005,53565.47462376 2023-01-31,09:28:23.000,31,11075028,12485,0,1675157302,13137.960402129997,73.8769262700007,53565.58641768 2023-01-31,09:28:27.000,31,11074915,12405,0,1675157306,13138.074919400002,73.91217192000477,53565.85192824 2023-01-31,09:28:31.000,31,11074968,12525,0,1675157310,13138.054710470002,74.04610538999987,53565.8728896 2023-01-31,09:28:35.000,31,11074994,12485,0,1675157314,13138.202909289997,74.04610538999987,53566.12442592001 2023-01-31,09:28:39.000,31,11074963,12405,0,1675157318,13138.209645599993,74.10954756000137,53566.12442592001 2023-01-31,09:28:43.000,31,11074963,12365,0,1675157322,13138.223118219998,74.05315451999923,53566.31307816 2023-01-31,09:28:47.000,31,11074959,12285,0,1675157326,13138.277008700003,74.03200713000115,53566.466794800006 2023-01-31,09:28:51.000,31,11074957,12325,0,1675157330,13138.216381910002,73.99676148000435,53566.361988 2023-01-31,09:28:55.000,31,11074962,12125,0,1675157334,13138.209645599993,73.94741757000156,53566.40391072 2023-01-31,09:28:59.000,31,11074937,12285,0,1675157338,13138.135546190002,73.89102452999941,53566.45980768001 2023-01-31,09:29:03.000,31,11074957,12365,0,1675157342,13138.021028919997,73.86282801000198,53566.47378192 2023-01-31,09:29:07.000,31,11074978,12325,0,1675157346,13137.886302719991,73.7288945399996,53566.410897839996 2023-01-31,09:29:11.000,31,11074975,12445,0,1675157350,13137.893039030001,73.68659976000345,53566.445833440004 2023-01-31,09:29:15.000,31,11075028,12285,0,1675157354,13137.738103899996,73.68659976000345,53566.47378192 2023-01-31,09:29:19.000,31,11074981,12365,0,1675157358,13137.616850319995,73.72184541000024,53566.40391072 2023-01-31,09:29:23.000,31,11074942,12445,0,1675157362,13137.4686515,73.60905933000322,53566.361988 2023-01-31,09:29:27.000,31,11074930,12285,0,1675157366,13137.333925299994,73.40463455999998,53566.35500088 2023-01-31,09:29:31.000,31,11075006,12605,0,1675157370,13137.185726479998,73.27070109000488,53566.15237440001 2023-01-31,09:29:35.000,31,11074914,12405,0,1675157374,13137.226144339998,73.04512893000356,53566.13840016 2023-01-31,09:29:39.000,31,11074957,12365,0,1675157378,13137.111627069993,72.93939197999862,53566.075516079996 2023-01-31,09:29:43.000,31,11074981,12325,0,1675157382,13136.923010389997,72.93939197999862,53565.92179944 2023-01-31,09:29:47.000,31,11074979,12405,0,1675157386,13136.768075259992,72.96758850000333,53565.95673504001 2023-01-31,09:29:51.000,31,11074994,12405,0,1675157390,13136.5929312,72.9252937199999,53565.91481232001 2023-01-31,09:29:55.000,31,11074981,12165,0,1675157394,13136.51209548,72.81250764000288,53565.81000552 2023-01-31,09:29:59.000,31,11074995,12405,0,1675157398,13136.51209548,72.7772619899988,53565.76109568 2023-01-31,09:30:03.000,31,11074978,12285,0,1675157402,13136.47167762,72.77021285999945,53565.71218584 2023-01-31,09:30:07.000,31,11074969,12485,0,1675157406,13136.417787139995,72.74906547000137,53565.69122448 2023-01-31,09:30:11.000,31,11075002,12365,0,1675157410,13136.28979725,72.83365503000095,53565.663276 2023-01-31,09:30:15.000,31,11074904,12285,0,1675157414,13136.215697839994,72.84070416000031,53565.57943056001 2023-01-31,09:30:19.000,31,11074949,12645,0,1675157418,13136.101180569989,72.78431111999816,53565.53750784 2023-01-31,09:30:23.000,31,11074977,12365,0,1675157422,13136.006872229998,72.72791808000329,53565.39776544 2023-01-31,09:30:27.000,31,11074958,12445,0,1675157426,13135.952981749993,72.56578809000348,53565.41173968001 2023-01-31,09:30:31.000,31,11074998,12285,0,1675157430,13135.804782929998,72.46005113999854,53565.292958640006 2023-01-31,09:30:35.000,31,11074998,12285,0,1675157434,13135.670056729992,72.40365810000367,53565.174177600005 2023-01-31,09:30:39.000,31,11074950,12445,0,1675157438,13135.488176359991,72.38251070999831,53565.09033216 2023-01-31,09:30:43.000,31,11074971,12205,0,1675157442,13135.20525133999,72.26267550000193,53564.92962840001 2023-01-31,09:30:47.000,31,11074991,12285,0,1675157446,13134.96948049,72.19923333000042,53564.789886000006 2023-01-31,09:30:51.000,31,11074970,12445,0,1675157450,13134.538356650002,72.04415246999997,53564.51738832 2023-01-31,09:30:55.000,31,11075018,12325,0,1675157454,13134.09376019,71.98071029999846,53564.14707096 2023-01-31,09:30:59.000,31,11074948,12485,0,1675157458,13133.709790519999,71.93136639000295,53563.83963768 2023-01-31,09:31:03.000,31,11074966,12365,0,1675157462,13133.325820849997,71.80448204999993,53563.546178640005 2023-01-31,09:31:07.000,31,11074971,12365,0,1675157466,13132.901433319996,71.82562943999801,53563.259706720004 2023-01-31,09:31:11.000,31,11074937,12205,0,1675157470,13132.517463649994,71.6282538000014,53562.924324960004 2023-01-31,09:31:15.000,31,11075037,12085,0,1675157474,13132.113285049993,71.49432032999903,53562.540033360005 2023-01-31,09:31:19.000,31,11075006,12125,0,1675157478,13131.71584276,71.33923946999857,53562.204651600005 2023-01-31,09:31:23.000,31,11074938,12205,0,1675157482,13131.419445119995,71.09956904999854,53561.750488800004 2023-01-31,09:31:27.000,31,11074959,12325,0,1675157486,13131.183674269989,70.96563558000344,53561.28933888001 2023-01-31,09:31:31.000,31,11074921,12325,0,1675157490,13130.772759359992,70.83875124000042,53560.89806016 2023-01-31,09:31:35.000,31,11075010,12445,0,1675157494,13130.503306959996,70.74711255000148,53560.49979432001 2023-01-31,09:31:39.000,31,11075003,12405,0,1675157498,13130.20690931999,70.60612994999974,53560.0037088 2023-01-31,09:31:43.000,31,11074996,12125,0,1675157502,13129.930720609998,70.48629474000336,53559.738198240004 2023-01-31,09:31:47.000,31,11074905,12325,0,1675157506,13129.721895000002,70.26072258000204,53559.33294528 2023-01-31,09:31:51.000,31,11075023,12405,0,1675157510,13129.708422379998,70.02810129000136,53559.11634456 2023-01-31,09:31:55.000,31,11074934,12365,0,1675157514,13129.486124149997,69.73908695999853,53558.7110916 2023-01-31,09:31:59.000,31,11074945,12005,0,1675157518,13129.432233669992,69.49941653999849,53558.35474848 2023-01-31,09:32:03.000,31,11075003,12645,0,1675157522,13129.324452709996,69.33728654999868,53558.09622504 2023-01-31,09:32:07.000,31,11074975,12405,0,1675157526,13129.203199129995,69.2526969899991,53557.795778880005 2023-01-31,09:32:11.000,31,11074951,12205,0,1675157530,13129.05500031,69.07646874000056,53557.4184744 2023-01-31,09:32:15.000,31,11074936,12485,0,1675157534,13129.09541817,68.9707317900029,53557.243796400006 2023-01-31,09:32:19.000,31,11075005,12285,0,1675157538,13129.08868185999,68.93548613999883,53557.06911840001 2023-01-31,09:32:23.000,31,11074968,12565,0,1675157542,13129.03479138,68.89319136000267,53556.83155632001 2023-01-31,09:32:27.000,31,11074972,12245,0,1675157546,13128.96742827999,68.83679832000053,53556.73373664001 2023-01-31,09:32:31.000,31,11074950,12285,0,1675157550,13128.90680148999,68.66761920000135,53556.621942720005 2023-01-31,09:32:35.000,31,11074902,12245,0,1675157554,13128.920274109994,68.59007877000113,53556.5101488 2023-01-31,09:32:39.000,31,11074984,12405,0,1675157558,13128.772075289999,68.6112261599992,53556.39136776 2023-01-31,09:32:43.000,31,11074956,12125,0,1675157562,13128.677766949993,68.6112261599992,53556.216689760004 2023-01-31,09:32:47.000,31,11074948,12565,0,1675157566,13128.536304439993,68.62532441999792,53556.000089040004 2023-01-31,09:32:51.000,31,11074945,12325,0,1675157570,13128.421787170002,68.59007877000113,53555.797462559996 2023-01-31,09:32:55.000,31,11074941,12365,0,1675157574,13128.367896689997,68.5125383400009,53555.69265576 2023-01-31,09:32:59.000,31,11074935,12405,0,1675157578,13128.287060969997,68.35745748000045,53555.53893912001 2023-01-31,09:33:03.000,31,11074941,12365,0,1675157582,13128.145598459996,68.21647487999871,53555.357274 2023-01-31,09:33:07.000,31,11074937,12245,0,1675157586,13128.044553809996,68.11073793000105,53555.20355736001 2023-01-31,09:33:11.000,31,11074995,12285,0,1675157590,13127.97719071,67.84992012000293,53555.07080208 2023-01-31,09:33:15.000,31,11074962,12245,0,1675157594,13127.97719071,67.73713403999864,53554.83324 2023-01-31,09:33:19.000,31,11074952,12405,0,1675157598,13127.99066332999,67.68779013000312,53554.67253624001 2023-01-31,09:33:23.000,31,11074931,12365,0,1675157602,13128.004135949996,67.60320057000354,53554.57471656 2023-01-31,09:33:27.000,31,11074951,12285,0,1675157606,13128.01087225999,67.53975840000203,53554.43497416001 2023-01-31,09:33:31.000,31,11074932,12445,0,1675157610,13127.862673439995,67.4974636199986,53554.21837344001 2023-01-31,09:33:35.000,31,11074949,12285,0,1675157614,13127.88961867999,67.49041448999924,53554.23234768 2023-01-31,09:33:39.000,31,11074991,12445,0,1675157618,13127.88961867999,67.49041448999924,53554.11356664 2023-01-31,09:33:43.000,31,11074966,12245,0,1675157622,13127.81551927,67.44107058000372,53553.96683712 2023-01-31,09:33:47.000,31,11074970,12285,0,1675157626,13127.79531034,67.44811971000308,53553.987798480004 2023-01-31,09:33:51.000,31,11074967,12325,0,1675157630,13127.761628789995,67.33533362999879,53553.86901744 2023-01-31,09:33:55.000,31,11074943,12285,0,1675157634,13127.85593713,67.13090886000282,53553.88299168001 2023-01-31,09:33:59.000,31,11074976,12325,0,1675157638,13127.91656392,67.0040245199998,53553.82709472 2023-01-31,09:34:03.000,31,11074939,12205,0,1675157642,13127.90982760999,66.77845235999848,53553.722287920005 2023-01-31,09:34:07.000,31,11074981,12365,0,1675157646,13127.882882369995,66.6586171500021,53553.70132656 2023-01-31,09:34:11.000,31,11074906,12445,0,1675157650,13127.81551927,66.55288020000444,53553.484725840004 2023-01-31,09:34:15.000,31,11074967,12245,0,1675157654,13127.78857402999,66.39075021000463,53553.54760992001 2023-01-31,09:34:19.000,31,11074977,12445,0,1675157658,13127.761628789995,66.21452195999882,53553.42882888001 2023-01-31,09:34:23.000,31,11074933,12565,0,1675157662,13127.781837719995,66.06649022999773,53553.484725840004 2023-01-31,09:34:27.000,31,11074961,12405,0,1675157666,13127.633638899999,65.93255676000263,53553.39389328 2023-01-31,09:34:31.000,31,11074960,12525,0,1675157670,13127.471967459998,65.79862329000025,53553.31004784001 2023-01-31,09:34:35.000,31,11074989,12125,0,1675157674,13127.505649009989,65.74927938000474,53553.39389328 2023-01-31,09:34:39.000,31,11075003,12325,0,1675157678,13127.485440079989,65.66468981999788,53553.35197056 2023-01-31,09:34:43.000,31,11074945,12605,0,1675157682,13127.377659119993,65.57305112999893,53553.28908648001 2023-01-31,09:34:47.000,31,11074919,12365,0,1675157686,13127.242932920002,65.57305112999893,53553.24017664001 2023-01-31,09:34:51.000,31,11074988,12205,0,1675157690,13127.000425760001,65.47436331000063,53553.170305440006 2023-01-31,09:34:55.000,31,11074929,12445,0,1675157694,13126.784863839996,65.31928245000017,53553.051524400005 2023-01-31,09:34:59.000,31,11075027,12365,0,1675157698,13126.582774539995,65.14305420000164,53552.98864032 2023-01-31,09:35:03.000,31,11074946,12525,0,1675157702,13126.441312029994,65.01616985999863,53552.85588504001 2023-01-31,09:35:07.000,31,11074942,12605,0,1675157706,13126.367212619989,64.86108899999817,53552.883833520005 2023-01-31,09:35:11.000,31,11074982,12325,0,1675157710,13126.239222729993,64.82584335000138,53552.82094944 2023-01-31,09:35:15.000,31,11075002,12445,0,1675157714,13126.171859629998,64.74125379000179,53552.73011688 2023-01-31,09:35:19.000,31,11074995,12485,0,1675157718,13125.963034020002,64.67076249000093,53552.65325856 2023-01-31,09:35:23.000,31,11074941,12365,0,1675157722,13125.828307819997,64.55092728000454,53552.62531008 2023-01-31,09:35:27.000,31,11074951,12645,0,1675157726,13125.841780440001,64.57207467000262,53552.548451760005 2023-01-31,09:35:31.000,31,11074990,12565,0,1675157730,13125.61948221,64.52273075999983,53552.46460632 2023-01-31,09:35:35.000,31,11074921,12485,0,1675157734,13125.41739291,64.48043598000368,53552.387748 2023-01-31,09:35:39.000,31,11074984,12205,0,1675157738,13125.343293499995,64.4451903299996,53552.387748 2023-01-31,09:35:43.000,31,11074907,12285,0,1675157742,13125.20856729999,64.38879729000473,53552.28294120001 2023-01-31,09:35:47.000,31,11074958,12285,0,1675157746,13124.979532759993,64.33240425000258,53552.23403136001 2023-01-31,09:35:51.000,31,11074999,12325,0,1675157750,13124.878488109993,64.23371643000428,53552.1781344 2023-01-31,09:35:55.000,31,11074936,12485,0,1675157754,13124.662926190002,64.17027426000277,53552.143198800004 2023-01-31,09:35:59.000,31,11074960,12525,0,1675157758,13124.568617849996,63.99404601000424,53552.045379120005 2023-01-31,09:36:03.000,31,11074893,12245,0,1675157762,13124.366528549996,63.83191602000443,53551.926598080005 2023-01-31,09:36:07.000,31,11074995,12365,0,1675157766,13124.002767809994,63.74027732999821,53551.75192008001 2023-01-31,09:36:11.000,31,11074979,12285,0,1675157770,13123.551435039997,63.578147339998395,53551.472435280004 2023-01-31,09:36:15.000,31,11075016,12245,0,1675157774,13123.26177371,63.43716474000394,53551.34666712001 2023-01-31,09:36:19.000,31,11074958,12405,0,1675157778,13123.05294809999,63.394869960000506,53551.15102776001 2023-01-31,09:36:23.000,31,11074960,12285,0,1675157782,13123.026002859995,63.24683822999941,53551.0252596 2023-01-31,09:36:27.000,31,11074975,12525,0,1675157786,13122.81044093999,63.15519954000047,53550.79468464001 2023-01-31,09:36:31.000,31,11075022,12325,0,1675157790,13122.74981414999,63.11290476000431,53550.822633120006 2023-01-31,09:36:35.000,31,11074986,12165,0,1675157794,13122.635296879998,62.97897129000194,53550.68289072 2023-01-31,09:36:39.000,31,11074962,12645,0,1675157798,13122.359108169992,62.936676509998506,53550.536161200005 2023-01-31,09:36:43.000,31,11074933,12205,0,1675157802,13122.204173040001,62.90143086000171,53550.37545744 2023-01-31,09:36:47.000,31,11074992,12205,0,1675157806,13121.86062123,62.89438173000235,53550.17981808 2023-01-31,09:36:51.000,31,11074936,12445,0,1675157810,13121.557487279999,62.92257824999979,53549.963217360004 2023-01-31,09:36:55.000,31,11074985,12325,0,1675157814,13121.402552149993,62.96487303000322,53549.865397680005 2023-01-31,09:36:59.000,31,11075011,12205,0,1675157818,13121.207199160002,63.05651172000216,53549.64180984001 2023-01-31,09:37:03.000,31,11075024,12485,0,1675157822,13121.153308679997,63.049462590002804,53549.49508032 2023-01-31,09:37:07.000,31,11074950,12485,0,1675157826,13121.153308679997,63.11995389000367,53549.39726064 2023-01-31,09:37:11.000,31,11074964,12165,0,1675157830,13121.079209269992,63.232739970000694,53549.20162128 2023-01-31,09:37:15.000,31,11074960,12365,0,1675157834,13120.998373549992,63.35257518000435,53548.99200768 2023-01-31,09:37:19.000,31,11075003,12205,0,1675157838,13121.072472959997,63.43011561000458,53549.01296904 2023-01-31,09:37:23.000,31,11074913,12445,0,1675157842,13121.059000339992,63.52880343000288,53548.97104632001 2023-01-31,09:37:27.000,31,11074965,12205,0,1675157846,13121.005109860002,63.43716474000394,53548.8243168 2023-01-31,09:38:11.000,31,11074959,12485,0,1675157890,13122.055974219991,63.32437865999964,53549.06886600001 2023-01-31,09:38:15.000,31,11074954,12525,0,1675157894,13122.217645659992,63.408968219999224,53549.21559552001 2023-01-31,09:38:19.000,31,11075006,12085,0,1675157898,13122.487098060003,63.401919089999865,53549.481106080006 2023-01-31,09:38:23.000,31,11074975,12405,0,1675157902,13122.87780404,63.35962431000371,53549.70469392 2023-01-31,09:38:27.000,31,11075018,12085,0,1675157906,13123.20114692,63.38782083000115,53549.97020448 2023-01-31,09:38:31.000,31,11074989,12445,0,1675157910,13123.484071940002,63.46536126000137,53550.19379232001 2023-01-31,09:38:35.000,31,11074946,12365,0,1675157914,13123.598589209992,63.50060690999817,53550.42436728 2023-01-31,09:38:39.000,31,11074990,12285,0,1675157918,13123.793942199998,63.50060690999817,53550.74577480001 2023-01-31,09:38:43.000,31,11074952,12405,0,1675157922,13123.962349949994,63.51470517000416,53550.94141416001 2023-01-31,09:38:47.000,31,11074936,12485,0,1675157926,13124.07686722,63.5429016900016,53551.165002 2023-01-31,09:38:51.000,31,11074933,12565,0,1675157930,13124.02971304999,63.571098209999036,53551.36064136 2023-01-31,09:38:55.000,31,11074945,12325,0,1675157934,13123.672688619998,63.77552298000228,53551.45147392 2023-01-31,09:38:59.000,31,11074964,12605,0,1675157938,13123.598589209992,63.89535818999866,53551.689036 2023-01-31,09:39:03.000,31,11074951,12165,0,1675157942,13123.470599319997,63.909456450004654,53551.64711328 2023-01-31,09:39:07.000,31,11074960,12165,0,1675157946,13123.281982640001,63.88125992999994,53551.807817040004 2023-01-31,09:39:11.000,31,11074960,12245,0,1675157950,13123.16072906,63.74027732999821,53551.84275264 2023-01-31,09:39:15.000,31,11074983,12645,0,1675157954,13123.046211789995,63.60634386000311,53551.78685568 2023-01-31,09:39:19.000,31,11074956,12365,0,1675157958,13123.005793929995,63.52175430000352,53551.69602312 2023-01-31,09:39:23.000,31,11074917,12445,0,1675157962,13122.91148558999,63.59224560000439,53551.65410040001 2023-01-31,09:39:27.000,31,11074945,12485,0,1675157966,13122.615087949998,63.571098209999036,53551.61217768001 2023-01-31,09:39:31.000,31,11074949,12485,0,1675157970,13122.298481379992,63.56404907999968,53551.46544816001 2023-01-31,09:39:35.000,31,11074959,12485,0,1675157974,13122.177227799992,63.451263000002655,53551.28378304 2023-01-31,09:39:39.000,31,11075053,12245,0,1675157978,13122.190700419997,63.36667344000307,53551.255834560005 2023-01-31,09:39:43.000,31,11075027,12325,0,1675157982,13122.150282559996,63.30323127000156,53551.165002 2023-01-31,09:39:47.000,31,11074927,12205,0,1675157986,13122.217645659992,63.169297799999185,53551.14404064 2023-01-31,09:39:51.000,31,11074981,12325,0,1675157990,13122.311953999997,62.936676509998506,53551.22089896 2023-01-31,09:39:55.000,31,11074970,12245,0,1675157994,13122.433207579998,62.802743040003406,53551.11609216 2023-01-31,09:39:59.000,31,11074952,12285,0,1675157998,13122.500570679993,62.72520261000318,53551.15102776001 2023-01-31,09:40:03.000,31,11075043,12445,0,1675158002,13122.695923669999,62.66880957000103,53551.206924720005 2023-01-31,09:40:07.000,31,11074990,12325,0,1675158006,13122.803704629994,62.59831827000016,53551.29077016 2023-01-31,09:40:11.000,31,11074991,12485,0,1675158010,13122.93169451999,62.57012175000273,53551.38858984 2023-01-31,09:40:15.000,31,11074985,12565,0,1675158014,13123.22135585,62.57012175000273,53551.542306480005 2023-01-31,09:40:19.000,31,11074974,12485,0,1675158018,13123.470599319997,62.591269140000804,53551.75192008001 2023-01-31,09:40:23.000,31,11075003,12285,0,1675158022,13123.578380279992,62.67585870000039,53551.96153368 2023-01-31,09:40:27.000,31,11075009,12445,0,1675158026,13123.692897549998,62.74635000000126,53552.11525032001 2023-01-31,09:40:31.000,31,11074929,12285,0,1675158030,13123.996031499999,62.823890430001484,53552.40870936 2023-01-31,09:40:35.000,31,11074964,12365,0,1675158034,13124.15770294,62.873234340004274,53552.68120704 2023-01-31,09:40:39.000,31,11074946,12485,0,1675158038,13124.21159341999,62.84503781999956,53552.834923680006 2023-01-31,09:40:43.000,31,11074947,12285,0,1675158042,13124.326110689995,62.753399130000616,53552.98864032 2023-01-31,09:40:47.000,31,11075006,12485,0,1675158046,13124.346319619995,62.65471131000231,53553.20524104 2023-01-31,09:40:51.000,31,11074966,12445,0,1675158050,13124.23180234999,62.69700608999847,53553.17729256 2023-01-31,09:40:55.000,31,11074960,12405,0,1675158054,13124.326110689995,62.802743040003406,53553.42882888001 2023-01-31,09:40:59.000,31,11074983,12405,0,1675158058,13124.27895652,62.9507747700045,53553.54760992001 2023-01-31,09:41:03.000,31,11074966,12205,0,1675158062,13124.25201127999,62.993069550000655,53553.79914624 2023-01-31,09:41:07.000,31,11074999,12645,0,1675158066,13124.03644936,62.993069550000655,53553.785171999996 2023-01-31,09:41:11.000,31,11074973,12245,0,1675158070,13124.17117555999,62.90143086000171,53554.02273408 2023-01-31,09:41:15.000,31,11074985,12565,0,1675158074,13124.225066039995,62.9507747700045,53554.11356664 2023-01-31,09:41:19.000,31,11074958,12405,0,1675158078,13124.225066039995,62.92257824999979,53554.31619312001 2023-01-31,09:41:23.000,31,11075046,12485,0,1675158082,13124.13075769999,62.84503781999956,53554.33016736 2023-01-31,09:41:27.000,31,11074924,12325,0,1675158086,13124.022976739994,62.73225174000254,53554.3790772 2023-01-31,09:41:31.000,31,11074969,12485,0,1675158090,13123.975822569999,62.577170880002086,53554.41401280001 2023-01-31,09:41:35.000,31,11074970,12605,0,1675158094,13123.733315409998,62.49963045000186,53554.36510296001 2023-01-31,09:41:39.000,31,11074942,12485,0,1675158098,13123.780469579993,62.400942630003556,53554.42798704 2023-01-31,09:41:43.000,31,11074979,12365,0,1675158102,13123.585116590002,62.415040890002274,53554.43497416001 2023-01-31,09:41:47.000,31,11074964,12445,0,1675158106,13123.524489800002,62.38684437000484,53554.5188196 2023-01-31,09:41:51.000,31,11074955,12405,0,1675158110,13123.571643969997,62.20356698999967,53554.5188196 2023-01-31,09:41:55.000,31,11074989,12245,0,1675158114,13123.571643969997,62.2458617700031,53554.63061352001 2023-01-31,09:41:59.000,31,11074948,12165,0,1675158118,13123.645743380002,62.182419600001595,53554.71445896 2023-01-31,09:42:03.000,31,11074944,12325,0,1675158122,13123.665952310002,62.27405829000054,53554.791317279996 2023-01-31,09:42:07.000,31,11074923,12325,0,1675158126,13123.612061829997,62.26700916000118,53554.9031112 2023-01-31,09:42:11.000,31,11074944,12205,0,1675158130,13123.457126699992,62.30930394000461,53554.85420136 2023-01-31,09:42:15.000,31,11074957,12285,0,1675158134,13123.625534450002,62.21061611999903,53555.02189224 2023-01-31,09:42:19.000,31,11074975,12285,0,1675158138,13123.713106479998,62.19651786000031,53555.13368616001 2023-01-31,09:42:23.000,31,11074977,12565,0,1675158142,13123.787205889988,62.189468730000954,53555.23849296 2023-01-31,09:42:27.000,31,11074937,12405,0,1675158146,13123.713106479998,62.231763510004384,53555.27342856001 2023-01-31,09:42:31.000,31,11074956,12205,0,1675158150,13123.760260649993,62.25291090000246,53555.43413232 2023-01-31,09:42:35.000,31,11074955,12165,0,1675158154,13123.625534450002,62.2811074199999,53555.50400352 2023-01-31,09:42:39.000,31,11074949,12245,0,1675158158,13123.457126699992,62.27405829000054,53555.54592624 2023-01-31,09:42:43.000,31,11074900,12685,0,1675158162,13123.16072906,62.2811074199999,53555.57387472 2023-01-31,09:42:47.000,31,11075028,12125,0,1675158166,13122.945167139995,62.07668265000393,53555.58086184 2023-01-31,09:42:51.000,31,11074962,12325,0,1675158170,13122.689187359989,62.05553525999858,53555.448106560005 2023-01-31,09:42:55.000,31,11074998,12565,0,1675158174,13122.534252229998,62.01324048000242,53555.44111944001 2023-01-31,09:42:59.000,31,11074945,12325,0,1675158178,13122.439943889993,62.05553525999858,53555.32233840001 2023-01-31,09:43:03.000,31,11074968,12525,0,1675158182,13122.224381970002,62.04143699999986,53555.25246720001 2023-01-31,09:43:07.000,31,11074963,12285,0,1675158186,13122.069446839996,61.999142220003705,53555.16862176 2023-01-31,09:43:11.000,31,11074966,12445,0,1675158190,13122.109864699996,61.92160179000348,53555.26644144 2023-01-31,09:43:15.000,31,11075004,12405,0,1675158194,13122.008820049996,61.87930701000005,53555.19657024 2023-01-31,09:43:19.000,31,11074917,12485,0,1675158198,13121.948193259996,61.92160179000348,53555.182596000006 2023-01-31,09:43:23.000,31,11074962,12325,0,1675158202,13121.867357539995,62.04143699999986,53555.17560888001 2023-01-31,09:43:27.000,31,11074991,12365,0,1675158206,13121.786521819995,62.133075689998805,53555.126699039996 2023-01-31,09:43:31.000,31,11074990,12525,0,1675158210,13121.63158668999,62.19651786000031,53555.15464752001 2023-01-31,09:43:35.000,31,11074998,12445,0,1675158214,13121.503596799994,62.231763510004384,53555.15464752001 2023-01-31,09:43:39.000,31,11075010,12285,0,1675158218,13121.395815839998,62.21766524999839,53555.063814960005 2023-01-31,09:43:43.000,31,11075025,12245,0,1675158222,13121.429497389989,62.118977430000086,53555.03586648001 2023-01-31,09:43:47.000,31,11074995,12245,0,1675158226,13121.456442629998,61.97799482999835,53555.063814960005 2023-01-31,09:43:51.000,31,11074968,12485,0,1675158230,13121.409288459989,61.85815962000197,53555.126699039996 2023-01-31,09:43:55.000,31,11074977,12245,0,1675158234,13121.362134289993,61.85815962000197,53555.161634640004 2023-01-31,09:43:59.000,31,11074970,12285,0,1675158238,13121.301507499993,61.96389656999963,53555.09875056 2023-01-31,09:44:03.000,31,11075017,12565,0,1675158242,13121.200462849993,62.06258438999794,53555.11971192 2023-01-31,09:44:07.000,31,11074966,12165,0,1675158246,13121.045527720002,62.15422308000416,53555.126699039996 2023-01-31,09:44:11.000,31,11074935,12325,0,1675158250,13120.883856280001,62.140124819998164,53554.96599528001 2023-01-31,09:44:15.000,31,11074933,12485,0,1675158254,13120.7626027,62.140124819998164,53554.945033920005 2023-01-31,09:44:19.000,31,11074970,12405,0,1675158258,13120.870383659996,62.1471739500048,53555.02887936 2023-01-31,09:44:23.000,31,11075027,12285,0,1675158262,13121.025318790002,62.21766524999839,53555.02887936 2023-01-31,09:44:27.000,31,11074978,12285,0,1675158266,13121.085945580002,62.415040890002274,53555.13368616001 2023-01-31,09:44:31.000,31,11075033,12405,0,1675158270,13121.227408090002,62.52077783999994,53555.15464752001 2023-01-31,09:44:35.000,31,11074955,12405,0,1675158274,13121.160044989992,62.534876099998655,53555.19657024 2023-01-31,09:44:39.000,31,11075019,12325,0,1675158278,13121.267825950003,62.577170880002086,53555.30836416 2023-01-31,09:44:43.000,31,11074943,12285,0,1675158282,13121.416024769998,62.64766218000295,53555.48304216 2023-01-31,09:44:47.000,31,11075004,12565,0,1675158286,13121.517069419999,62.79569391000405,53555.566887600005 2023-01-31,09:44:51.000,31,11074944,12205,0,1675158290,13121.69221347999,63.000118680000014,53555.72060424 2023-01-31,09:44:55.000,31,11075026,12565,0,1675158294,13121.79325812999,63.28913301000284,53555.93720496 2023-01-31,09:44:59.000,31,11074975,12485,0,1675158298,13121.89430277999,63.54995082000096,53556.10489584 2023-01-31,09:45:03.000,31,11074980,12245,0,1675158302,13121.96166588,63.66273689999798,53556.216689760004 2023-01-31,09:45:07.000,31,11075000,12285,0,1675158306,13122.163755180001,63.70503168000141,53556.47521320001 2023-01-31,09:45:11.000,31,11074961,12325,0,1675158310,13122.392789719997,63.64863863999926,53556.58700712 2023-01-31,09:45:15.000,31,11075005,12365,0,1675158314,13122.520779609993,63.72617906999949,53556.79662072 2023-01-31,09:45:19.000,31,11075031,12405,0,1675158318,13122.635296879998,63.78257211000164,53556.95033736001 2023-01-31,09:45:23.000,31,11074996,12285,0,1675158322,13122.87106772999,63.95175123000081,53557.11104112 2023-01-31,09:45:27.000,31,11074979,12445,0,1675158326,13123.005793929995,64.16322513000341,53557.26475776001 2023-01-31,09:45:31.000,31,11075024,12205,0,1675158330,13123.19441060999,64.32535512000322,53557.35559032001 2023-01-31,09:45:35.000,31,11074968,12405,0,1675158334,13123.531226109997,64.46633771999768,53557.70494632 2023-01-31,09:45:39.000,31,11074920,12205,0,1675158338,13123.915195779999,64.5579764100039,53557.963469760005 2023-01-31,09:45:43.000,31,11075026,12525,0,1675158342,13124.21159341999,64.66371336000157,53558.20801896 2023-01-31,09:45:47.000,31,11075010,12405,0,1675158346,13124.514727369991,64.72010640000371,53558.45256816 2023-01-31,09:45:51.000,31,11074955,12365,0,1675158350,13124.891960729998,64.691909879999,53558.80891128 2023-01-31,09:45:55.000,31,11074984,12245,0,1675158354,13125.235512539999,64.79059770000458,53559.088396080006 2023-01-31,09:45:59.000,31,11074979,12285,0,1675158358,13125.53864649,64.9527276900044,53559.353906640004 2023-01-31,09:46:03.000,31,11074983,12485,0,1675158362,13125.794626269992,65.12190681000357,53559.70326264001 2023-01-31,09:46:07.000,31,11074972,12325,0,1675158366,13126.043869740002,65.22764376000123,53560.01069592 2023-01-31,09:46:11.000,31,11074939,12365,0,1675158370,13126.380685239994,65.41092113999912,53560.33909056 2023-01-31,09:46:15.000,31,11074935,12485,0,1675158374,13126.461520959994,65.55895287000021,53560.548704160006 2023-01-31,09:46:19.000,31,11074961,12285,0,1675158378,13126.58951084999,65.69993547000195,53560.97491848001 2023-01-31,09:46:23.000,31,11074961,12205,0,1675158382,13126.65013763999,65.81272154999897,53561.1565836 2023-01-31,09:46:27.000,31,11074950,12325,0,1675158386,13126.845490629996,65.86206546000176,53561.45004264 2023-01-31,09:46:31.000,31,11074966,12445,0,1675158390,13126.946535279996,65.91140937000455,53561.73651456 2023-01-31,09:46:35.000,31,11074926,12645,0,1675158394,13127.081261480002,65.91845850000391,53561.9251668 2023-01-31,09:46:39.000,31,11074996,12565,0,1675158398,13127.229460299997,66.07353936000436,53562.12779328001 2023-01-31,09:46:43.000,31,11074951,12285,0,1675158402,13127.202515060002,66.15107979000459,53562.29548416001 2023-01-31,09:46:47.000,31,11074969,12165,0,1675158406,13127.296823399993,66.27796413000033,53562.50509776 2023-01-31,09:46:51.000,31,11074969,12285,0,1675158410,13127.343977570003,66.43304499000078,53562.52605912 2023-01-31,09:46:55.000,31,11074925,12525,0,1675158414,13127.559539489994,66.53878193999844,53562.86842800001 2023-01-31,09:46:59.000,31,11075023,12445,0,1675158418,13127.70773830999,66.63042063000466,53563.0081704 2023-01-31,09:47:03.000,31,11074907,12565,0,1675158422,13127.87614606,66.68681366999954,53563.25271960001 2023-01-31,09:47:07.000,31,11074981,12165,0,1675158426,13127.97719071,66.73615758000233,53563.378487760005 2023-01-31,09:47:11.000,31,11074967,12205,0,1675158430,13128.165807389996,66.83484540000063,53563.74880512 2023-01-31,09:47:15.000,31,11074946,12485,0,1675158434,13128.266852039997,66.92648408999958,53563.99335432001 2023-01-31,09:47:19.000,31,11074994,12285,0,1675158438,13128.260115730001,66.97582800000237,53564.1959808 2023-01-31,09:47:23.000,31,11074963,12405,0,1675158442,13128.340951450002,67.08861407999939,53564.40559440001 2023-01-31,09:47:27.000,31,11074924,12365,0,1675158446,13128.448732409997,67.13795799000218,53564.51738832 2023-01-31,09:47:31.000,31,11075006,12405,0,1675158450,13128.394841929992,67.27189146000455,53564.552323920005 2023-01-31,09:47:35.000,31,11074970,12245,0,1675158454,13128.455468719992,67.38467754000158,53564.733989039996 2023-01-31,09:47:39.000,31,11075020,12165,0,1675158458,13128.421787170002,67.37762841000222,53564.92962840001 2023-01-31,09:47:43.000,31,11074991,12285,0,1675158462,13128.677766949993,67.33533362999879,53565.16020336 2023-01-31,09:47:47.000,31,11074962,12365,0,1675158466,13128.805756839989,67.3987758000003,53565.25103592 2023-01-31,09:47:51.000,31,11074996,12445,0,1675158470,13128.900065179994,67.44811971000308,53565.37680408 2023-01-31,09:47:55.000,31,11075007,12245,0,1675158474,13129.223408059996,67.60320057000354,53565.775069920004 2023-01-31,09:47:59.000,31,11074988,12565,0,1675158478,13129.378343190001,67.58910231000482,53565.99167064 2023-01-31,09:48:03.000,31,11074959,12285,0,1675158482,13129.452442599992,67.65959360999841,53566.180322880005 2023-01-31,09:48:07.000,31,11074959,12205,0,1675158486,13129.587168799997,67.70188839000184,53566.348013760005 2023-01-31,09:48:11.000,31,11075000,12405,0,1675158490,13129.721895000002,67.73713403999864,53566.515704640005 2023-01-31,09:48:15.000,31,11074998,12285,0,1675158494,13129.634322969992,67.75828143000399,53566.52269176 2023-01-31,09:48:19.000,31,11074947,12325,0,1675158498,13129.789258099998,67.79352708000079,53566.79518944001 2023-01-31,09:48:23.000,31,11074940,12245,0,1675158502,13129.755576549993,67.82877273000486,53566.92095760001 2023-01-31,09:48:27.000,31,11074986,12245,0,1675158506,13129.829675959998,67.84287099000358,53567.116596960004 2023-01-31,09:48:31.000,31,11074936,12205,0,1675158510,13129.782521790003,67.90631315999781,53567.24935224 2023-01-31,09:48:35.000,31,11074977,12085,0,1675158514,13129.674740829993,67.99795185000403,53567.42403024001 2023-01-31,09:48:39.000,31,11074996,12525,0,1675158518,13129.479387840001,68.13893444999849,53567.4799272 2023-01-31,09:48:43.000,31,11074984,12325,0,1675158522,13129.27729854,68.18827836000128,53567.59172112001 2023-01-31,09:48:47.000,31,11074979,12325,0,1675158526,13129.08868185999,68.19532749000064,53567.4799272 2023-01-31,09:48:51.000,31,11074973,12445,0,1675158530,13128.745130049989,68.2658187900015,53567.34717192001 2023-01-31,09:48:55.000,31,11074906,12205,0,1675158534,13128.664294329988,68.20237662,53567.44499160001 2023-01-31,09:48:59.000,31,11074945,12485,0,1675158538,13128.468941339997,68.16008184000384,53567.403068880005 2023-01-31,09:49:03.000,31,11074980,12525,0,1675158542,13128.401578240002,68.17418010000256,53567.39608176001 2023-01-31,09:49:07.000,31,11075015,12445,0,1675158546,13128.266852039997,68.13893444999849,53567.26332648 2023-01-31,09:49:11.000,31,11075010,12645,0,1675158550,13128.314006209992,68.16008184000384,53567.32621056001 2023-01-31,09:49:15.000,31,11074995,12645,0,1675158554,13128.239906800001,68.25172053000279,53567.27730072001 2023-01-31,09:49:19.000,31,11074993,12365,0,1675158558,13128.152334769991,68.3151627000043,53567.36114616 2023-01-31,09:49:23.000,31,11074946,12565,0,1675158562,13128.0378175,68.3151627000043,53567.284287840004 2023-01-31,09:49:27.000,31,11074925,12165,0,1675158566,13127.95024546999,68.30811356999766,53567.27730072001 2023-01-31,09:49:31.000,31,11074994,12485,0,1675158570,13127.81551927,68.32926096000301,53567.12358408 2023-01-31,09:49:35.000,31,11074988,12365,0,1675158574,13127.781837719995,68.43499791000067,53567.2004424 2023-01-31,09:49:39.000,31,11074981,12325,0,1675158578,13127.70773830999,68.56893138000305,53567.15153256 2023-01-31,09:49:43.000,31,11074999,12165,0,1675158582,13127.579748419994,68.73106137000286,53567.165506800004 2023-01-31,09:49:47.000,31,11075002,12165,0,1675158586,13127.445022219988,68.79450354000437,53567.13057120001 2023-01-31,09:49:51.000,31,11074934,12165,0,1675158590,13127.377659119993,68.79450354000437,53567.2004424 2023-01-31,09:49:55.000,31,11074960,12605,0,1675158594,13127.330504949998,68.78040527999838,53567.10262272 2023-01-31,09:49:59.000,31,11074923,12405,0,1675158598,13127.337241259993,68.70991398000479,53567.081661359996 2023-01-31,09:50:03.000,31,11074983,12325,0,1675158602,13127.519121629994,68.77335614999902,53567.07467424 2023-01-31,09:50:07.000,31,11075007,12245,0,1675158606,13127.525857939989,68.8720439700046,53567.13057120001 2023-01-31,09:50:11.000,31,11074955,12565,0,1675158610,13127.471967459998,69.04827222000313,53567.04672576 2023-01-31,09:50:15.000,31,11074945,12325,0,1675158614,13127.620166279994,69.2526969899991,53567.15153256 2023-01-31,09:50:19.000,31,11075021,12325,0,1675158618,13127.539330559994,69.47826915000041,53567.17948104001 2023-01-31,09:50:23.000,31,11074985,12325,0,1675158622,13127.653847829999,69.64744826999959,53567.29826208001 2023-01-31,09:50:27.000,31,11074947,12285,0,1675158626,13127.79531034,69.81662738999876,53567.410056 2023-01-31,09:50:31.000,31,11074992,12405,0,1675158630,13128.044553809996,69.89416781999898,53567.6546052 2023-01-31,09:50:35.000,31,11074943,12485,0,1675158634,13128.165807389996,69.99990477000392,53567.77338624 2023-01-31,09:50:39.000,31,11074966,12245,0,1675158638,13128.179280010001,70.00695390000328,53567.84325744 2023-01-31,09:50:43.000,31,11074956,12325,0,1675158642,13128.179280010001,70.04924867999944,53567.92710288001 2023-01-31,09:50:47.000,31,11074959,12445,0,1675158646,13128.266852039997,70.09859259000223,53567.98299984 2023-01-31,09:50:51.000,31,11074965,12605,0,1675158650,13128.132125839991,70.16203476000373,53567.98998696 2023-01-31,09:50:55.000,31,11074968,12645,0,1675158654,13128.125389529996,70.21842779999861,53568.09479376001 2023-01-31,09:50:59.000,31,11074939,12445,0,1675158658,13128.05802643,70.33826301000227,53568.122742240004 2023-01-31,09:51:03.000,31,11074995,12125,0,1675158662,13128.091707979991,70.45809821999865,53568.22754904 2023-01-31,09:51:07.000,31,11074986,12365,0,1675158666,13127.943509159995,70.52858951999951,53568.20658768 2023-01-31,09:51:11.000,31,11074989,12165,0,1675158670,13127.943509159995,70.62022820999846,53568.339342960004 2023-01-31,09:51:15.000,31,11074970,12405,0,1675158674,13127.99739964,70.66252299000189,53568.30440736001 2023-01-31,09:51:19.000,31,11074985,12405,0,1675158678,13127.943509159995,70.76825993999955,53568.32536872 2023-01-31,09:51:23.000,31,11075002,12285,0,1675158682,13128.004135949996,70.84580036999978,53568.339342960004 2023-01-31,09:51:27.000,31,11074988,12565,0,1675158686,13127.97719071,70.9233408,53568.35331720001 2023-01-31,09:51:31.000,31,11074954,12445,0,1675158690,13127.93677285,71.06432340000174,53568.32536872 2023-01-31,09:51:35.000,31,11075028,12405,0,1675158694,13127.923300229995,71.13481470000261,53568.3183816 2023-01-31,09:51:39.000,31,11074995,12365,0,1675158698,13128.07823536,71.21235513000283,53568.37427856 2023-01-31,09:51:43.000,31,11074970,12325,0,1675158702,13128.239906800001,71.31104295000114,53568.43716264 2023-01-31,09:51:47.000,31,11074959,12405,0,1675158706,13128.374632999992,71.38858338000136,53568.50004672001 2023-01-31,09:51:51.000,31,11074972,12205,0,1675158710,13128.462205030002,71.4308781600048,53568.53498232 2023-01-31,09:51:55.000,31,11074930,12365,0,1675158714,13128.671030639998,71.50841858999775,53568.7026732 2023-01-31,09:51:59.000,31,11074955,12565,0,1675158718,13128.671030639998,71.5295659800031,53568.73062168 2023-01-31,09:52:03.000,31,11074934,12325,0,1675158722,13128.724921119989,71.50136945999839,53568.85638984001 2023-01-31,09:52:07.000,31,11074994,12285,0,1675158726,13128.900065179994,71.49432032999903,53568.982158000006 2023-01-31,09:52:11.000,31,11074966,12325,0,1675158730,13128.839438389994,71.55071337000118,53568.95420952001 2023-01-31,09:52:15.000,31,11075009,12245,0,1675158734,13128.93374673,71.60710641000333,53569.149848880006 2023-01-31,09:52:19.000,31,11074992,12125,0,1675158738,13128.89332887,71.7269416199997,53569.19177160001 2023-01-31,09:52:23.000,31,11075033,12485,0,1675158742,13128.873119939999,71.86087509000208,53569.21972008001 2023-01-31,09:52:27.000,31,11074952,12405,0,1675158746,13128.82596576999,71.88202248000016,53569.35946248001 2023-01-31,09:52:31.000,31,11074954,12365,0,1675158750,13128.900065179994,71.86792422000144,53569.4712564 2023-01-31,09:52:35.000,31,11074965,12485,0,1675158754,13128.88659255999,71.91021900000487,53569.513179120004 2023-01-31,09:52:39.000,31,11074982,12285,0,1675158758,13128.99437352,71.91726813000423,53569.54811472 2023-01-31,09:52:43.000,31,11074936,12605,0,1675158762,13128.960691969995,71.98775942999782,53569.61798592 2023-01-31,09:52:47.000,31,11074932,12365,0,1675158766,13129.162781269995,72.03005421000125,53569.631960160004 2023-01-31,09:52:51.000,31,11074980,12485,0,1675158770,13129.23014436999,72.13579115999892,53569.72977984 2023-01-31,09:52:55.000,31,11074933,12485,0,1675158774,13129.351397949991,72.31906854000408,53569.89747072 2023-01-31,09:52:59.000,31,11074985,12365,0,1675158778,13129.304243779996,72.47414940000453,53569.94638056 2023-01-31,09:53:03.000,31,11075036,12045,0,1675158782,13129.364870569996,72.6433285200037,53570.12105856 2023-01-31,09:53:07.000,31,11074941,12405,0,1675158786,13129.290771159991,72.63627939000435,53570.10708432001 2023-01-31,09:53:11.000,31,11074967,12285,0,1675158790,13129.418761050001,72.66447591000178,53570.253813840005 2023-01-31,09:53:15.000,31,11074958,12525,0,1675158794,13129.364870569996,72.59398461000092,53570.40054336 2023-01-31,09:53:19.000,31,11074981,12285,0,1675158798,13129.371606879991,72.62923025999771,53570.35862064 2023-01-31,09:53:23.000,31,11074965,12365,0,1675158802,13129.371606879991,72.59398461000092,53570.38656912 2023-01-31,09:53:27.000,31,11074972,12285,0,1675158806,13129.27056222999,72.62218112999835,53570.40753048 2023-01-31,09:53:31.000,31,11074963,12445,0,1675158810,13129.142572339995,72.6433285200037,53570.351633520004 2023-01-31,09:53:35.000,31,11074964,12405,0,1675158814,13129.102154479995,72.71381982000457,53570.4494532 2023-01-31,09:53:39.000,31,11074969,12165,0,1675158818,13128.980900899995,72.76316373000009,53570.35862064 2023-01-31,09:53:43.000,31,11074967,12405,0,1675158822,13128.84617469999,72.8266059000016,53570.26080096 2023-01-31,09:53:47.000,31,11074956,12685,0,1675158826,13128.724921119989,72.81955677000224,53570.26080096 2023-01-31,09:53:51.000,31,11074966,12405,0,1675158830,13128.664294329988,72.78431111999816,53570.28874944 2023-01-31,09:53:55.000,31,11074970,12405,0,1675158834,13128.623876469988,72.7913602500048,53570.26080096 2023-01-31,09:53:59.000,31,11075028,12405,0,1675158838,13128.556513369993,72.84775328999967,53570.183942640004 2023-01-31,09:54:03.000,31,11074987,12445,0,1675158842,13128.522831820002,72.96053937000397,53570.14900704001 2023-01-31,09:54:07.000,31,11074999,12285,0,1675158846,13128.448732409997,73.12971849000314,53570.14900704001 2023-01-31,09:54:11.000,31,11074963,12285,0,1675158850,13128.374632999992,73.29184848000295,53570.016251760004 2023-01-31,09:54:15.000,31,11074988,12285,0,1675158854,13128.408314549997,73.42578194999805,53570.037213120006 2023-01-31,09:54:19.000,31,11074960,12445,0,1675158858,13128.435259789992,73.51037151000492,53569.97432904 2023-01-31,09:54:23.000,31,11075057,12445,0,1675158862,13128.489150269997,73.53856803000235,53570.00926464001 2023-01-31,09:54:27.000,31,11074990,12445,0,1675158866,13128.475677649993,73.53856803000235,53569.97432904 2023-01-31,09:54:31.000,31,11074964,12485,0,1675158870,13128.623876469988,73.51742064000427,53570.05118736 2023-01-31,09:54:35.000,31,11075023,12525,0,1675158874,13128.657558019993,73.52446977000363,53569.988303280006 2023-01-31,09:54:39.000,31,11074960,12325,0,1675158878,13128.724921119989,73.45397847000277,53569.988303280006 2023-01-31,09:54:43.000,31,11074967,12445,0,1675158882,13128.765338979989,73.48922411999956,53570.03022600001 2023-01-31,09:54:47.000,31,11074939,12165,0,1675158886,13128.859647319994,73.49627324999892,53569.93939344001 2023-01-31,09:54:51.000,31,11075008,12365,0,1675158890,13128.86638362999,73.58791193999787,53569.96035480001 2023-01-31,09:54:55.000,31,11074993,12365,0,1675158894,13128.812493149999,73.68659976000345,53569.98131616001 2023-01-31,09:54:59.000,31,11075033,12525,0,1675158898,13128.832702079999,73.75709106000431,53570.02323888 2023-01-31,09:55:03.000,31,11074990,12565,0,1675158902,13128.792284219999,73.86282801000198,53570.03022600001 2023-01-31,09:55:07.000,31,11074989,12485,0,1675158906,13128.772075289999,73.83463149000454,53570.05817448001 2023-01-31,09:55:11.000,31,11074970,12325,0,1675158910,13128.852911009999,73.82053322999855,53570.135032800004 2023-01-31,09:55:15.000,31,11074999,12165,0,1675158914,13128.839438389994,73.76414019000367,53570.07913584001 2023-01-31,09:55:19.000,31,11074999,12085,0,1675158918,13128.839438389994,73.66545236999809,53570.1000972 2023-01-31,09:55:23.000,31,11074997,12525,0,1675158922,13128.778811599994,73.61610846000258,53570.086122960005 2023-01-31,09:55:27.000,31,11075004,12325,0,1675158926,13128.711448499998,73.65135410999937,53570.07214872 2023-01-31,09:55:31.000,31,11074952,12405,0,1675158930,13128.502622890002,73.64430498000002,53569.89747072 2023-01-31,09:55:35.000,31,11075036,12485,0,1675158934,13128.549777059998,73.68659976000345,53569.848560880004 2023-01-31,09:55:39.000,31,11075000,12285,0,1675158938,13128.549777059998,73.60905933000322,53569.84157376001 2023-01-31,09:55:43.000,31,11075003,12325,0,1675158942,13128.657558019993,73.56676454999979,53569.7856768 2023-01-31,09:55:47.000,31,11074981,12365,0,1675158946,13128.623876469988,73.61610846000258,53569.855548 2023-01-31,09:55:51.000,31,11074964,12325,0,1675158950,13128.677766949993,73.55971542000043,53569.869522240006 2023-01-31,09:55:55.000,31,11074989,12725,0,1675158954,13128.691239569998,73.58791193999787,53569.855548 2023-01-31,09:55:59.000,31,11074984,12485,0,1675158958,13128.792284219999,73.56676454999979,53569.87650936 2023-01-31,09:56:03.000,31,11074968,12205,0,1675158962,13128.920274109994,73.55971542000043,53569.87650936 2023-01-31,09:56:07.000,31,11074937,12445,0,1675158966,13128.960691969995,73.65135410999937,53569.94638056 2023-01-31,09:56:11.000,31,11074998,12645,0,1675158970,13128.785547909989,73.75709106000431,53569.918432080005 2023-01-31,09:56:15.000,31,11074967,12445,0,1675158974,13128.664294329988,73.78528758000175,53569.87650936 2023-01-31,09:56:19.000,31,11074952,12605,0,1675158978,13128.644085399988,73.78528758000175,53570.00926464001 2023-01-31,09:56:23.000,31,11074985,12485,0,1675158982,13128.590194919998,73.70774715000152,53569.95336768 2023-01-31,09:56:27.000,31,11074944,12405,0,1675158986,13128.569985989998,73.531518900003,53569.89747072 2023-01-31,09:56:31.000,31,11075001,12285,0,1675158990,13128.630612779998,73.48922411999956,53569.93240632 2023-01-31,09:56:35.000,31,11074931,12565,0,1675158994,13128.536304439993,73.36938891000318,53569.869522240006 2023-01-31,09:56:39.000,31,11074961,12165,0,1675158998,13128.415050859992,73.27070109000488,53569.81362528001 2023-01-31,09:56:43.000,31,11074918,12645,0,1675159002,13128.300533590002,73.16496413999994,53569.750741200005 2023-01-31,09:56:47.000,31,11074978,12325,0,1675159006,13128.145598459996,73.10152196999843,53569.66689576 2023-01-31,09:56:51.000,31,11075016,12205,0,1675159010,13127.95698178,73.073325450001,53569.45728216001 2023-01-31,09:56:55.000,31,11075003,12245,0,1675159014,13127.84920081999,73.03103067000484,53569.47824352001 2023-01-31,09:56:59.000,31,11074999,12165,0,1675159018,13127.701001999994,73.0380798000042,53569.49920488 2023-01-31,09:57:03.000,31,11074961,12285,0,1675159022,13127.593221039999,72.96758850000333,53569.39439808 2023-01-31,09:57:07.000,31,11074942,12125,0,1675159026,13127.512385319998,72.91824459000054,53569.31055264001 2023-01-31,09:57:11.000,31,11075008,12205,0,1675159030,13127.546066869989,72.83365503000095,53569.39439808 2023-01-31,09:57:15.000,31,11075018,12125,0,1675159034,13127.512385319998,72.69267242999922,53569.33850112001 2023-01-31,09:57:19.000,31,11075017,12485,0,1675159038,13127.458494839993,72.62923025999771,53569.30356552 2023-01-31,09:57:23.000,31,11074988,12245,0,1675159042,13127.317032329993,72.54464069999813,53569.26862992001 2023-01-31,09:57:27.000,31,11074972,12365,0,1675159046,13127.141888270002,72.50939505000133,53569.2267072 2023-01-31,09:57:31.000,31,11075000,12205,0,1675159050,13127.074525169992,72.34021593000216,53569.03805496 2023-01-31,09:57:35.000,31,11074961,12325,0,1675159054,13127.067788859997,72.29792114999873,53569.031067840006 2023-01-31,09:57:39.000,31,11075008,12285,0,1675159058,13127.027370999996,72.19218420000107,53568.99613224 2023-01-31,09:57:43.000,31,11074960,12205,0,1675159062,13126.933062659991,72.11464377000084,53569.02408072001 2023-01-31,09:57:47.000,31,11074973,12445,0,1675159066,13126.724237049995,72.03005421000125,53568.842415600004 2023-01-31,09:57:51.000,31,11074972,12405,0,1675159070,13126.65687395,71.86792422000144,53568.90529968001 2023-01-31,09:57:55.000,31,11074975,12285,0,1675159074,13126.5558293,71.7269416199997,53568.73062168 2023-01-31,09:57:59.000,31,11075002,12445,0,1675159078,13126.59624716,71.64235206000012,53568.7026732 2023-01-31,09:58:03.000,31,11075009,12485,0,1675159082,13126.60971977999,71.58595901999797,53568.63978912001 2023-01-31,09:58:07.000,31,11075001,12485,0,1675159086,13126.623192399995,71.49432032999903,53568.507033840004 2023-01-31,09:58:11.000,31,11075032,12405,0,1675159090,13126.49520251,71.44497642000351,53568.44414976 2023-01-31,09:58:15.000,31,11074966,12285,0,1675159094,13126.373948929999,71.3180920800005,53568.19960056 2023-01-31,09:58:19.000,31,11074966,12645,0,1675159098,13126.367212619989,71.16301122000004,53568.12972936 2023-01-31,09:58:23.000,31,11074955,12365,0,1675159102,13126.47499358,71.14891296000133,53568.08780664 2023-01-31,09:58:27.000,31,11074990,12445,0,1675159106,13126.542356679995,71.12776557000325,53568.05287104 2023-01-31,09:58:31.000,31,11074953,12285,0,1675159110,13126.69729181,71.23350252000091,53567.96902560001 2023-01-31,09:58:35.000,31,11074933,12525,0,1675159114,13126.75118228999,71.38858338000136,53568.01793544001 2023-01-31,09:58:39.000,31,11075026,12245,0,1675159118,13126.825281699996,71.49432032999903,53568.08081952 2023-01-31,09:58:43.000,31,11074978,12285,0,1675159122,13126.960007900001,71.4308781600048,53568.08780664 2023-01-31,09:58:47.000,31,11074979,12365,0,1675159126,13127.040843620001,71.42382902999816,53568.04588392001 2023-01-31,09:58:51.000,31,11074969,12165,0,1675159130,13127.317032329993,71.35333773000457,53568.143703600006 2023-01-31,09:58:55.000,31,11074972,12285,0,1675159134,13127.377659119993,71.25464990999899,53568.09479376001 2023-01-31,09:58:59.000,31,11074957,12365,0,1675159138,13127.640375209994,71.08547078999982,53568.21357480001 2023-01-31,09:59:03.000,31,11074998,12125,0,1675159142,13127.69426569,70.97973384000215,53568.22056192 2023-01-31,09:59:07.000,31,11074964,12205,0,1675159146,13127.82899188999,70.8598986299985,53568.27645888 2023-01-31,09:59:11.000,31,11075001,12645,0,1675159150,13128.05129011999,70.69776863999869,53568.45113688001 2023-01-31,09:59:15.000,31,11075044,12285,0,1675159154,13128.212961559992,70.70481776999804,53568.4231884 2023-01-31,09:59:19.000,31,11074967,12485,0,1675159158,13128.334215139992,70.75416168000083,53568.65376336 2023-01-31,09:59:23.000,31,11074944,12405,0,1675159162,13128.401578240002,70.73301429000276,53568.61882776001 2023-01-31,09:59:27.000,31,11074952,12405,0,1675159166,13128.495886579993,70.7612108100002,53568.83542848001 2023-01-31,09:59:31.000,31,11074990,12285,0,1675159170,13128.583458609988,70.71891603000404,53568.82844136 2023-01-31,09:59:35.000,31,11074997,12285,0,1675159174,13128.610403849998,70.57088430000294,53568.92626104 2023-01-31,09:59:39.000,31,11075009,11965,0,1675159178,13128.650821709998,70.39465605000441,53568.99613224 2023-01-31,09:59:43.000,31,11075016,12445,0,1675159182,13128.610403849998,70.25367345000268,53569.031067840006 2023-01-31,09:59:47.000,31,11074978,12645,0,1675159186,13128.549777059998,70.18318215000181,53569.010106480004 2023-01-31,09:59:51.000,31,11075057,12285,0,1675159190,13128.549777059998,70.11269085000094,53569.156836 2023-01-31,09:59:55.000,31,11075021,12445,0,1675159194,13128.644085399988,70.0562978099988,53569.177797360004 2023-01-31,09:59:59.000,31,11075000,12285,0,1675159198,13128.650821709998,70.03515042000072,53569.26862992001 2023-01-31,10:00:03.000,31,11074951,12365,0,1675159202,13128.650821709998,69.97875737999857,53569.25465568 2023-01-31,10:00:07.000,31,11074978,12485,0,1675159206,13128.644085399988,69.92941347000306,53569.24068144001 2023-01-31,10:00:11.000,31,11074950,12445,0,1675159210,13128.684503259989,69.83777478000411,53569.2616428 2023-01-31,10:00:15.000,31,11074948,12245,0,1675159214,13128.84617469999,69.75318522000453,53569.31055264001 2023-01-31,10:00:19.000,31,11075006,12685,0,1675159218,13129.05500031,69.64744826999959,53569.38741096001 2023-01-31,10:00:23.000,31,11074932,12485,0,1675159222,13129.243616989996,69.65449739999895,53569.47824352001 2023-01-31,10:00:27.000,31,11075010,12205,0,1675159226,13129.573696179992,69.64039914000023,53569.66689576 2023-01-31,10:00:31.000,31,11074978,12285,0,1675159230,13129.688213449997,69.6756447900043,53569.79266392001 2023-01-31,10:00:35.000,31,11074939,12285,0,1675159234,13129.863357509988,69.65449739999895,53570.00227752 2023-01-31,10:00:39.000,31,11074975,12285,0,1675159238,13129.977874779994,69.64744826999959,53570.14201992 2023-01-31,10:00:43.000,31,11075020,12365,0,1675159242,13130.011556329999,69.55580958000064,53570.34464640001 2023-01-31,10:00:47.000,31,11075016,12645,0,1675159246,13129.890302749998,69.52056393000385,53570.31669792001 2023-01-31,10:00:51.000,31,11074967,12365,0,1675159250,13129.923984299989,69.52056393000385,53570.52631152 2023-01-31,10:00:55.000,31,11074983,12365,0,1675159254,13129.822939649988,69.49236740999913,53570.60316984 2023-01-31,10:00:59.000,31,11074952,12485,0,1675159258,13129.816203339993,69.39367959000083,53570.58220848001 2023-01-31,10:01:03.000,31,11075022,12285,0,1675159262,13129.802730719988,69.25974611999845,53570.638105440004 2023-01-31,10:01:07.000,31,11074972,12285,0,1675159266,13129.769049169998,69.07646874000056,53570.61714408 2023-01-31,10:01:11.000,31,11075005,12485,0,1675159270,13129.728631309998,68.94253526999819,53570.64509256 2023-01-31,10:01:15.000,31,11075004,12325,0,1675159274,13129.674740829993,68.79450354000437,53570.54727288 2023-01-31,10:01:19.000,31,11074960,12485,0,1675159278,13129.715158689993,68.60417702999985,53570.49836304 2023-01-31,10:01:23.000,31,11074976,12365,0,1675159282,13129.647795589997,68.47024356000475,53570.33067216 2023-01-31,10:01:27.000,31,11074998,12485,0,1675159286,13129.593905109992,68.42089965000196,53570.33765928 2023-01-31,10:01:31.000,31,11074985,12365,0,1675159290,13129.492860459992,68.35040835000109,53570.24682672001 2023-01-31,10:01:35.000,31,11074944,12445,0,1675159294,13129.310980089991,68.3010644399983,53570.086122960005 2023-01-31,10:01:39.000,31,11074976,12325,0,1675159298,13129.20993543999,68.23057314000471,53570.11407144 2023-01-31,10:01:43.000,31,11074968,12565,0,1675159302,13129.05500031,68.16008184000384,53569.93240632 2023-01-31,10:01:47.000,31,11075000,12445,0,1675159306,13129.15604496,67.98385358999803,53569.91144496001 2023-01-31,10:01:51.000,31,11074991,12485,0,1675159310,13129.162781269995,67.84287099000358,53569.820612400006 2023-01-31,10:01:55.000,31,11075038,12125,0,1675159314,13129.21667175,67.71598665000056,53569.70881848 2023-01-31,10:01:59.000,31,11074950,12405,0,1675159318,13129.223408059996,67.68779013000312,53569.583050320005 2023-01-31,10:02:03.000,31,11074991,12165,0,1675159322,13129.23688068,67.65959360999841,53569.5411276 2023-01-31,10:02:07.000,31,11075022,12285,0,1675159326,13129.16951757999,67.56795491999947,53569.464269280004 2023-01-31,10:02:11.000,31,11074954,12405,0,1675159330,13129.09541817,67.47631623000052,53569.26862992001 2023-01-31,10:02:15.000,31,11075008,12285,0,1675159334,13129.061736619995,67.44107058000372,53569.247668560005 2023-01-31,10:02:19.000,31,11074958,12405,0,1675159338,13128.88659255999,67.44811971000308,53569.06600344 2023-01-31,10:02:23.000,31,11075033,12285,0,1675159342,13128.731657429998,67.45516884000244,53569.04504208 2023-01-31,10:02:27.000,31,11074995,12125,0,1675159346,13128.603667539988,67.44811971000308,53568.94023528 2023-01-31,10:02:31.000,31,11075016,12205,0,1675159350,13128.623876469988,67.32123537000007,53568.91927392 2023-01-31,10:02:35.000,31,11075024,12365,0,1675159354,13128.590194919998,67.18025276999833,53568.73760880001 2023-01-31,10:02:39.000,31,11074940,12005,0,1675159358,13128.617140159993,66.92648408999958,53568.72363456 2023-01-31,10:02:43.000,31,11075008,12645,0,1675159362,13128.644085399988,66.5599293300038,53568.576905040005 2023-01-31,10:02:47.000,31,11075018,12245,0,1675159366,13128.684503259989,66.17222718000266,53568.41620128 2023-01-31,10:02:51.000,31,11074970,12325,0,1675159370,13128.509359199998,65.96075328000006,53568.171652080004 2023-01-31,10:02:55.000,31,11074973,12245,0,1675159374,13128.354424069992,65.77747590000217,53568.08780664 2023-01-31,10:02:59.000,31,11075004,12205,0,1675159378,13128.253379419992,65.56600199999957,53567.94107712 2023-01-31,10:03:03.000,31,11074982,12445,0,1675159382,13127.97045439999,65.31928245000017,53567.77338624 2023-01-31,10:03:07.000,31,11075011,12565,0,1675159386,13127.78857402999,65.1148576800042,53567.5497984 2023-01-31,10:03:11.000,31,11074999,12445,0,1675159390,13127.68752937999,64.91043291000096,53567.4799272 2023-01-31,10:03:15.000,31,11074992,12085,0,1675159394,13127.532594249999,64.73420466000243,53567.24236512 2023-01-31,10:03:19.000,31,11075045,12365,0,1675159398,13127.370922809998,64.60732031999942,53567.08864848001 2023-01-31,10:03:23.000,31,11074960,12485,0,1675159402,13127.195778749992,64.45928858999832,53566.87903488 2023-01-31,10:03:27.000,31,11075027,12325,0,1675159406,13127.034107309992,64.35355164000066,53566.66942128 2023-01-31,10:03:31.000,31,11075017,12605,0,1675159410,13126.845490629996,64.21256903999893,53566.3270524 2023-01-31,10:03:35.000,31,11074941,12485,0,1675159414,13126.77139121999,63.99404601000424,53566.15936152 2023-01-31,10:03:39.000,31,11074961,12525,0,1675159418,13126.784863839996,63.83896515000379,53565.91481232001 2023-01-31,10:03:43.000,31,11075055,12325,0,1675159422,13126.872435869991,63.76847385000292,53565.68423736 2023-01-31,10:03:47.000,31,11075021,12365,0,1675159426,13126.872435869991,63.74732646000484,53565.51654648 2023-01-31,10:03:51.000,31,11074976,12365,0,1675159430,13126.946535279996,63.76142472000356,53565.42571392 2023-01-31,10:03:55.000,31,11075029,12565,0,1675159434,13127.175569819992,63.83896515000379,53565.31392000001 2023-01-31,10:03:59.000,31,11074943,12285,0,1675159438,13127.256405539993,63.916505580004014,53565.20212608 2023-01-31,10:04:03.000,31,11074928,12525,0,1675159442,13127.310296019998,64.0010951400036,53565.14622912001 2023-01-31,10:04:07.000,31,11074988,12485,0,1675159446,13127.357450189993,63.90240731999802,53565.02744808001 2023-01-31,10:04:11.000,31,11074963,12645,0,1675159450,13127.310296019998,63.83191602000443,53564.901679919996 2023-01-31,10:04:15.000,31,11074969,12285,0,1675159454,13127.162097200002,63.73322819999885,53564.671104960005 2023-01-31,10:04:19.000,31,11074986,11965,0,1675159458,13127.168833509997,63.61339299000247,53564.58725952 2023-01-31,10:04:23.000,31,11075030,12525,0,1675159462,13126.885908489996,63.69798255000205,53564.32873608001 2023-01-31,10:04:27.000,31,11075003,12565,0,1675159466,13126.79160014999,63.676835160003975,53564.20296792 2023-01-31,10:04:31.000,31,11074957,12605,0,1675159470,13126.643401329995,63.71208081000077,53563.92348312001 2023-01-31,10:04:35.000,31,11074987,12645,0,1675159474,13126.643401329995,63.59929473000375,53563.75579224001 2023-01-31,10:04:39.000,31,11074920,12325,0,1675159478,13126.582774539995,63.585196469997754,53563.58111424 2023-01-31,10:04:43.000,31,11074927,12205,0,1675159482,13126.53562037,63.55699995000032,53563.3575264 2023-01-31,10:04:47.000,31,11074973,12445,0,1675159486,13126.602983469995,63.5429016900016,53563.19682264 2023-01-31,10:04:51.000,31,11074968,12765,0,1675159490,13126.67708288,63.585196469997754,53562.924324960004 2023-01-31,10:04:55.000,31,11074967,12285,0,1675159494,13126.805072769996,63.6415895099999,53562.70073712001 2023-01-31,10:04:59.000,31,11074973,12485,0,1675159498,13126.71076442999,63.578147339998395,53562.45618792 2023-01-31,10:05:03.000,31,11074964,12445,0,1675159502,13126.623192399995,63.51470517000416,53562.38631672001 2023-01-31,10:05:07.000,31,11074966,12365,0,1675159506,13126.51541144,63.634540380000544,53562.29548416001 2023-01-31,10:05:11.000,31,11074976,12205,0,1675159510,13126.50867512999,63.683884290003334,53562.155741760005 2023-01-31,10:05:15.000,31,11074993,12445,0,1675159514,13126.62992870999,63.846014280003146,53561.96010240001 2023-01-31,10:05:19.000,31,11075013,12125,0,1675159518,13126.77139121999,63.97289861999889,53561.89023120001 2023-01-31,10:05:23.000,31,11074988,12285,0,1675159522,13126.946535279996,64.02224253000168,53561.83433424 2023-01-31,10:05:27.000,31,11074972,12485,0,1675159526,13127.101470410002,64.02224253000168,53561.750488800004 2023-01-31,10:05:31.000,31,11075036,12445,0,1675159530,13127.155360889992,64.04338991999975,53561.56183656 2023-01-31,10:05:35.000,31,11075018,12325,0,1675159534,13127.357450189993,63.96584948999953,53561.65965624 2023-01-31,10:05:39.000,31,11074994,12245,0,1675159538,13127.438285909993,63.99404601000424,53561.54786232001 2023-01-31,10:05:43.000,31,11074976,12365,0,1675159542,13127.593221039999,64.0363407900004,53561.55484944001 2023-01-31,10:05:47.000,31,11075015,12645,0,1675159546,13127.701001999994,64.19142165000085,53561.42209416 2023-01-31,10:05:51.000,31,11075003,12205,0,1675159550,13128.01760857,64.24076556000364,53561.533888080005 2023-01-31,10:05:55.000,31,11074981,12245,0,1675159554,13128.293797279992,64.31830599000386,53561.61773352 2023-01-31,10:05:59.000,31,11075027,12325,0,1675159558,13128.677766949993,64.43814120000025,53561.6806176 2023-01-31,10:06:03.000,31,11074951,12245,0,1675159562,13129.00784613999,64.50863250000111,53561.74350168001 2023-01-31,10:06:07.000,31,11075043,12365,0,1675159566,13129.324452709996,64.58617293000134,53561.820360000005 2023-01-31,10:06:11.000,31,11074977,12285,0,1675159570,13129.405288429996,64.60027119000006,53561.84132136001 2023-01-31,10:06:15.000,31,11075028,12125,0,1675159574,13129.580432490002,64.54387814999791,53561.91119256001 2023-01-31,10:06:19.000,31,11074985,12405,0,1675159578,13129.452442599992,64.40289555000345,53561.90420544 2023-01-31,10:06:23.000,31,11074942,12405,0,1675159582,13129.614114039992,64.35355164000066,53561.89721832 2023-01-31,10:06:27.000,31,11074978,12405,0,1675159586,13129.809467029998,64.36764989999938,53561.79939864 2023-01-31,10:06:31.000,31,11075023,12365,0,1675159590,13129.998083709994,64.38879729000473,53561.82734712 2023-01-31,10:06:35.000,31,11074941,12205,0,1675159594,13130.139546219994,64.52273075999983,53561.750488800004 2023-01-31,10:06:39.000,31,11075016,12405,0,1675159598,13130.27427242,64.50158337000175,53561.72952744 2023-01-31,10:06:43.000,31,11074988,12765,0,1675159602,13130.402262309995,64.40289555000345,53561.701578960005 2023-01-31,10:06:47.000,31,11074964,12285,0,1675159606,13130.563933749996,64.22666729999764,53561.63869488 2023-01-31,10:06:51.000,31,11074975,12485,0,1675159610,13130.678451020001,64.17027426000277,53561.55484944001 2023-01-31,10:06:55.000,31,11075002,12845,0,1675159614,13130.914221869993,64.17027426000277,53561.5408752 2023-01-31,10:06:59.000,31,11074992,12645,0,1675159618,13131.075893309993,64.21256903999893,53561.57581080001 2023-01-31,10:07:03.000,31,11074984,12285,0,1675159622,13131.230828439999,64.1350286099987,53561.52690096001 2023-01-31,10:07:07.000,31,11074979,12285,0,1675159626,13131.581116559995,64.10683209000126,53561.69459184001 2023-01-31,10:07:11.000,31,11074928,12565,0,1675159630,13132.066130879997,64.06453730999783,53561.79241152001 2023-01-31,10:07:15.000,31,11075020,12245,0,1675159634,13132.416418999994,64.0997829600019,53561.93215392001 2023-01-31,10:07:19.000,31,11074953,12485,0,1675159638,13132.88796069999,64.20551990999957,53562.09285768 2023-01-31,10:07:23.000,31,11074988,12165,0,1675159642,13133.197830960002,64.43814120000025,53562.28849704 2023-01-31,10:07:27.000,31,11074989,12445,0,1675159646,13133.379711330002,64.52977988999919,53562.47714928 2023-01-31,10:07:31.000,31,11075033,12405,0,1675159650,13133.534646459993,64.64961510000285,53562.67278864 2023-01-31,10:07:35.000,31,11075043,12445,0,1675159654,13133.70305420999,64.68486074999964,53562.84047952 2023-01-31,10:07:39.000,31,11074963,12365,0,1675159658,13133.959033989995,64.64256597000349,53563.0081704 2023-01-31,10:07:43.000,31,11074976,12405,0,1675159662,13134.147650669991,64.62141857999814,53563.18983552 2023-01-31,10:07:47.000,31,11074971,12285,0,1675159666,13134.248695319991,64.6566642300022,53563.329577920005 2023-01-31,10:07:51.000,31,11074994,12485,0,1675159670,13134.524884029997,64.83289248000074,53563.58111424 2023-01-31,10:07:55.000,31,11074985,12285,0,1675159674,13134.780863809989,64.9527276900044,53563.762779360004 2023-01-31,10:07:59.000,31,11074980,12325,0,1675159678,13135.00316203999,65.07961203000013,53563.94444448001 2023-01-31,10:08:03.000,31,11074978,12445,0,1675159682,13135.20525133999,65.15715246000036,53564.07021264001 2023-01-31,10:08:07.000,31,11074946,12045,0,1675159686,13135.467967429991,65.150103330001,53564.1959808 2023-01-31,10:08:11.000,31,11074995,12365,0,1675159690,13135.622902559997,65.150103330001,53564.36367168 2023-01-31,10:08:15.000,31,11074973,12445,0,1675159694,13135.804782929998,65.07256290000078,53564.47546560001 2023-01-31,10:08:19.000,31,11074948,12245,0,1675159698,13135.959718059989,65.00207159999991,53564.55931104 2023-01-31,10:08:23.000,31,11074966,12205,0,1675159702,13136.18201628999,64.87518726000417,53564.60822088 2023-01-31,10:08:27.000,31,11074988,12485,0,1675159706,13136.37063297,64.84699073999946,53564.74097616001 2023-01-31,10:08:31.000,31,11074969,12285,0,1675159710,13136.54577702999,64.79764683000394,53564.8248216 2023-01-31,10:08:35.000,31,11074999,12445,0,1675159714,13136.646821679991,64.72010640000371,53564.887705680005 2023-01-31,10:08:39.000,31,11074990,12285,0,1675159718,13136.902801459997,64.62141857999814,53564.964564 2023-01-31,10:08:43.000,31,11075011,12325,0,1675159722,13137.071209209993,64.51568163000047,53565.02744808001 2023-01-31,10:08:47.000,31,11074972,12645,0,1675159726,13137.232880649994,64.33240425000258,53565.15321624 2023-01-31,10:08:51.000,31,11074966,12485,0,1675159730,13137.34066160999,64.26191295000172,53565.09731928001 2023-01-31,10:08:55.000,31,11074960,12165,0,1675159734,13137.495596739995,64.21256903999893,53565.237061679996 2023-01-31,10:08:59.000,31,11074946,12605,0,1675159738,13137.69094973,64.06453730999783,53565.2789844 2023-01-31,10:09:03.000,31,11074922,12245,0,1675159742,13137.825675929991,63.916505580004014,53565.43270104001 2023-01-31,10:09:07.000,31,11075001,12445,0,1675159746,13137.906511649991,63.803719499999715,53565.43270104001 2023-01-31,10:09:11.000,31,11074997,12245,0,1675159750,13138.095128330002,63.70503168000141,53565.63532752 2023-01-31,10:09:15.000,31,11074998,12285,0,1675159754,13138.115337260002,63.620442120001826,53565.7331472 2023-01-31,10:09:19.000,31,11074991,12485,0,1675159758,13138.128809879992,63.65568776999862,53565.78205704 2023-01-31,10:09:23.000,31,11074966,12285,0,1675159762,13138.115337260002,63.578147339998395,53565.78205704 2023-01-31,10:09:27.000,31,11074988,12365,0,1675159766,13138.236590840002,63.37372257000243,53565.775069920004 2023-01-31,10:09:31.000,31,11074994,12645,0,1675159770,13138.357844419988,63.176346929998545,53565.8030184 2023-01-31,10:09:35.000,31,11074962,12245,0,1675159774,13138.438680139989,62.9507747700045,53565.78205704 2023-01-31,10:09:39.000,31,11074979,12405,0,1675159778,13138.55993371999,62.823890430001484,53565.8030184 2023-01-31,10:09:43.000,31,11074983,12485,0,1675159782,13138.62056050999,62.79569391000405,53565.844941120005 2023-01-31,10:09:47.000,31,11074984,12125,0,1675159786,13138.613824199994,62.7393008700019,53565.85192824 2023-01-31,10:09:51.000,31,11074966,12165,0,1675159790,13138.532988479994,62.7393008700019,53565.87987672 2023-01-31,10:09:55.000,31,11074964,12245,0,1675159794,13138.55993371999,62.78864478000469,53565.796031280006 2023-01-31,10:09:59.000,31,11074973,12125,0,1675159798,13138.593615269994,62.88733260000299,53565.8030184 2023-01-31,10:10:03.000,31,11074923,12165,0,1675159802,13138.62056050999,62.97192216000258,53565.85192824 2023-01-31,10:10:07.000,31,11074976,12325,0,1675159806,13138.553197409994,63.0847082399996,53565.81699264001 2023-01-31,10:10:11.000,31,11074979,12325,0,1675159810,13138.479097999989,63.07060998000088,53565.663276 2023-01-31,10:10:15.000,31,11074970,12565,0,1675159814,13138.506043239999,63.000118680000014,53565.56545632 2023-01-31,10:10:19.000,31,11074985,12365,0,1675159818,13138.613824199994,62.823890430001484,53565.69821160001 2023-01-31,10:10:23.000,31,11075010,12245,0,1675159822,13138.694659919995,62.8379886900002,53565.62135328001 2023-01-31,10:10:27.000,31,11074931,12405,0,1675159826,13138.7485504,62.823890430001484,53565.64231464 2023-01-31,10:10:31.000,31,11074967,12485,0,1675159830,13138.72160515999,62.873234340004274,53565.509559360005 2023-01-31,10:10:35.000,31,11075009,12205,0,1675159834,13138.815913499995,62.774546519998694,53565.53750784 2023-01-31,10:10:39.000,31,11074996,12445,0,1675159838,13138.836122429995,62.68995695999911,53565.47462376 2023-01-31,10:10:43.000,31,11074993,12445,0,1675159842,13138.957376009996,62.52077783999994,53565.45366240001 2023-01-31,10:10:47.000,31,11074940,12525,0,1675159846,13139.044948039991,62.42913915000099,53565.439688160004 2023-01-31,10:10:51.000,31,11074946,12245,0,1675159850,13138.997793869996,62.351598720000766,53565.35584272 2023-01-31,10:10:55.000,31,11074956,12365,0,1675159854,13139.024739109991,62.21061611999903,53565.30693288 2023-01-31,10:10:59.000,31,11074956,12325,0,1675159858,13138.916958149995,62.05553525999858,53565.237061679996 2023-01-31,10:11:03.000,31,11074946,12085,0,1675159862,13138.99105756,61.84406136000325,53565.20212608 2023-01-31,10:11:07.000,31,11074967,12325,0,1675159866,13138.97084863,61.724226149999595,53565.14622912001 2023-01-31,10:11:11.000,31,11074960,12285,0,1675159870,13139.105574829991,61.58324354999786,53565.09731928001 2023-01-31,10:11:15.000,31,11074979,12245,0,1675159874,13139.112311140001,61.4775066000002,53565.08334504 2023-01-31,10:11:19.000,31,11074988,12445,0,1675159878,13139.152729000001,61.42816269000468,53565.02046096 2023-01-31,10:11:23.000,31,11074953,12045,0,1675159882,13139.098838519996,61.37881878000189,53565.0344352 2023-01-31,10:11:27.000,31,11074969,12485,0,1675159886,13139.132520070001,61.3294748699991,53564.88071856001 2023-01-31,10:11:31.000,31,11074930,12285,0,1675159890,13139.018002799996,61.30127835000167,53564.77591176 2023-01-31,10:11:35.000,31,11074974,12445,0,1675159894,13138.86306766999,61.20259053000336,53564.69905344 2023-01-31,10:11:39.000,31,11074897,12365,0,1675159898,13138.82264980999,61.18144313999801,53564.63616936 2023-01-31,10:11:43.000,31,11075007,12325,0,1675159902,13138.78223194999,61.10390270999778,53564.5104012 2023-01-31,10:11:47.000,31,11075034,12285,0,1675159906,13138.714868849995,61.132099230002495,53564.3706588 2023-01-31,10:11:51.000,31,11074931,12405,0,1675159910,13138.66097836999,61.089804449999065,53564.36367168 2023-01-31,10:11:55.000,31,11074963,12645,0,1675159914,13138.66771468,61.089804449999065,53564.15405808 2023-01-31,10:11:59.000,31,11074997,12285,0,1675159918,13138.694659919995,60.9840675000014,53564.119122480006 2023-01-31,10:12:03.000,31,11075037,12205,0,1675159922,13138.634033129994,60.948821850004606,53564.04226416001 2023-01-31,10:12:07.000,31,11074977,12125,0,1675159926,13138.68118729999,60.83603577000031,53563.951431600006 2023-01-31,10:12:11.000,31,11074963,12445,0,1675159930,13138.735077779995,60.76554446999944,53563.92348312001 2023-01-31,10:12:15.000,31,11074971,12285,0,1675159934,13138.74181408999,60.69505316999857,53563.79072784 2023-01-31,10:12:19.000,31,11075008,12245,0,1675159938,13138.76202301999,60.71620056000393,53563.741818 2023-01-31,10:12:23.000,31,11075005,12645,0,1675159942,13138.66097836999,60.65980752000178,53563.74880512 2023-01-31,10:12:27.000,31,11074943,12365,0,1675159946,13138.573406339994,60.47653014000389,53563.58111424 2023-01-31,10:12:31.000,31,11075034,12325,0,1675159950,13138.553197409994,60.314400150004076,53563.60906272001 2023-01-31,10:12:35.000,31,11074994,12645,0,1675159954,13138.499306929989,60.17341755000234,53563.47630744 2023-01-31,10:12:39.000,31,11074982,12325,0,1675159958,13138.465625379999,60.15931929000362,53563.42041048001 2023-01-31,10:12:43.000,31,11074986,12485,0,1675159962,13138.357844419988,60.095877120002115,53563.2876552 2023-01-31,10:12:47.000,31,11075011,12405,0,1675159966,13138.250063459993,59.97604190999846,53563.12695144 2023-01-31,10:12:51.000,31,11074991,12645,0,1675159970,13138.169227739992,59.820961049998004,53562.96624768001 2023-01-31,10:12:55.000,31,11075000,12285,0,1675159974,13138.115337260002,59.71522410000034,53562.826505280005 2023-01-31,10:12:59.000,31,11075034,12565,0,1675159978,13138.196172980002,59.60243802000332,53562.63086592001 2023-01-31,10:13:03.000,31,11074991,12325,0,1675159982,13138.135546190002,59.60243802000332,53562.54702048 2023-01-31,10:13:07.000,31,11075011,12165,0,1675159986,13138.189436669993,59.52489759000309,53562.4492008 2023-01-31,10:13:11.000,31,11074958,12285,0,1675159990,13138.182700359997,59.44030803000351,53562.43522656001 2023-01-31,10:13:15.000,31,11075002,12525,0,1675159994,13138.061446779997,59.32047281999985,53562.28150992 2023-01-31,10:13:19.000,31,11074977,12485,0,1675159998,13137.987347369992,59.20063761000347,53562.12779328001 2023-01-31,10:13:23.000,31,11074988,12485,0,1675160002,13137.852621170001,59.20063761000347,53561.97407664 2023-01-31,10:13:27.000,31,11074998,12445,0,1675160006,13137.825675929991,59.24293238999962,53561.91119256001 2023-01-31,10:13:31.000,31,11074991,12445,0,1675160010,13137.62358662999,59.278178040003695,53561.603759280006 2023-01-31,10:13:35.000,31,11075036,12725,0,1675160014,13137.65053187,59.24998151999898,53561.44305552 2023-01-31,10:13:39.000,31,11074973,12205,0,1675160018,13137.58316876999,59.271128910004336,53561.247416160004 2023-01-31,10:13:43.000,31,11075004,12405,0,1675160022,13137.63032294,59.228834130000905,53561.16357072 2023-01-31,10:13:47.000,31,11074999,12365,0,1675160026,13137.616850319995,59.25703064999834,53560.97491848001 2023-01-31,10:13:51.000,31,11074956,12285,0,1675160030,13137.717894969996,59.2640797799977,53560.95395712001 2023-01-31,10:13:55.000,31,11074970,12285,0,1675160034,13137.69094973,59.24293238999962,53560.863124560005 2023-01-31,10:13:59.000,31,11074996,12125,0,1675160038,13137.75157652,59.34162020999793,53560.70940792001 2023-01-31,10:14:03.000,31,11074970,12285,0,1675160042,13137.76504913999,59.4755536800003,53560.597614000006 2023-01-31,10:14:07.000,31,11074963,12045,0,1675160046,13137.798730689996,59.57424149999861,53560.48582008 2023-01-31,10:14:11.000,31,11075083,12245,0,1675160050,13137.717894969996,59.630634540000756,53560.36703904 2023-01-31,10:14:15.000,31,11074984,12405,0,1675160054,13137.657268179995,59.5883397600046,53560.12947696 2023-01-31,10:14:19.000,31,11074996,12605,0,1675160058,13137.859357479996,59.55309411000053,53560.18537392001 2023-01-31,10:14:23.000,31,11074973,12285,0,1675160062,13137.967138439992,59.65178192999883,53560.08755424001 2023-01-31,10:14:27.000,31,11075024,12325,0,1675160066,13137.953665820001,59.77866627000185,53559.98973456 2023-01-31,10:14:31.000,31,11074947,12285,0,1675160070,13138.074919400002,59.87735409000015,53559.98274744 2023-01-31,10:14:35.000,31,11074959,12285,0,1675160074,13138.014292610002,59.88440321999951,53559.926850480006 2023-01-31,10:14:39.000,31,11075011,12245,0,1675160078,13138.007556299992,59.84210844000336,53559.78012096001 2023-01-31,10:14:43.000,31,11074934,12325,0,1675160082,13138.027765229992,59.75751888000377,53559.66832704 2023-01-31,10:14:47.000,31,11074934,12245,0,1675160086,13138.047974159992,59.70112584000162,53559.570507360004 2023-01-31,10:14:51.000,31,11074965,12285,0,1675160090,13138.027765229992,59.679978450003546,53559.45871344 2023-01-31,10:14:55.000,31,11075011,12485,0,1675160094,13138.047974159992,59.630634540000756,53559.3399324 2023-01-31,10:14:59.000,31,11074984,12445,0,1675160098,13137.946929509992,59.61653628000204,53559.235125600004 2023-01-31,10:15:03.000,31,11074968,12565,0,1675160102,13137.973874750001,59.644732799999474,53559.235125600004 2023-01-31,10:15:07.000,31,11074976,12285,0,1675160106,13138.041237849997,59.56719236999925,53559.17922864001 2023-01-31,10:15:11.000,31,11074969,12125,0,1675160110,13138.169227739992,59.50375019999774,53559.20019000001 2023-01-31,10:15:15.000,31,11075029,12325,0,1675160114,13138.297217629988,59.49670106999838,53559.1652544 2023-01-31,10:15:19.000,31,11074968,12165,0,1675160118,13138.391525969993,59.52489759000309,53559.10237032 2023-01-31,10:15:23.000,31,11074980,12285,0,1675160122,13138.418471209989,59.5883397600046,53559.05346048 2023-01-31,10:15:27.000,31,11074972,12045,0,1675160126,13138.458889069989,59.67292932000419,53559.06044760001 2023-01-31,10:15:31.000,31,11074975,12445,0,1675160130,13138.324162869998,59.687027580002905,53558.99057640001 2023-01-31,10:15:35.000,31,11074989,12245,0,1675160134,13138.371317039993,59.79276453000057,53558.97660216 2023-01-31,10:15:39.000,31,11075020,12325,0,1675160138,13138.452152759994,59.919648870003584,53558.8857696 2023-01-31,10:15:43.000,31,11074966,12325,0,1675160142,13138.506043239999,60.06768060000468,53558.92769232 2023-01-31,10:15:47.000,31,11075020,11965,0,1675160146,13138.546461099999,60.18751581000106,53558.82987264 2023-01-31,10:15:51.000,31,11075007,12365,0,1675160150,13138.586878959999,60.265056240001286,53558.80891128 2023-01-31,10:15:55.000,31,11074983,12245,0,1675160154,13138.755286709995,60.30735102000472,53558.83685976 2023-01-31,10:15:59.000,31,11075009,12365,0,1675160158,13138.755286709995,60.30735102000472,53558.83685976 2023-01-31,10:16:03.000,31,11074966,12285,0,1675160162,13138.755286709995,60.20866319999914,53558.71807872 2023-01-31,10:16:07.000,31,11074976,12445,0,1675160166,13138.78223194999,60.095877120002115,53558.60628480001 2023-01-31,10:16:11.000,31,11074963,12325,0,1675160170,13138.80917719,60.06063146999804,53558.515452240004 2023-01-31,10:16:15.000,31,11075008,12445,0,1675160174,13138.86980398,60.053582339998684,53558.37570984 2023-01-31,10:16:19.000,31,11075000,12205,0,1675160178,13138.957376009996,60.03243495000061,53558.3268 2023-01-31,10:16:23.000,31,11074932,12325,0,1675160182,13138.957376009996,60.01128756000253,53558.26391592 2023-01-31,10:16:27.000,31,11074978,12405,0,1675160186,13138.997793869996,60.07472973000404,53558.28487728 2023-01-31,10:16:31.000,31,11074975,12325,0,1675160190,13138.937167079996,60.07472973000404,53558.31282576 2023-01-31,10:16:35.000,31,11074960,12445,0,1675160194,13138.957376009996,60.07472973000404,53558.23596744 2023-01-31,10:16:39.000,31,11074996,12125,0,1675160198,13138.92369445999,60.145221030004905,53558.16609624 2023-01-31,10:16:43.000,31,11074979,12365,0,1675160202,13138.977584939996,60.145221030004905,53558.20801896 2023-01-31,10:16:47.000,31,11074986,12525,0,1675160206,13139.038211729996,60.10997538000083,53558.17308336001 2023-01-31,10:16:51.000,31,11075041,12405,0,1675160210,13139.024739109991,60.12407363999955,53558.082250800006 2023-01-31,10:16:55.000,31,11074976,12325,0,1675160214,13139.152729000001,60.13112276999891,53558.1171864 2023-01-31,10:16:59.000,31,11074990,12565,0,1675160218,13139.213355790002,60.07472973000404,53558.061289440004 2023-01-31,10:17:03.000,31,11074979,12605,0,1675160222,13139.307664129992,60.13817189999827,53558.14513488 2023-01-31,10:17:07.000,31,11074965,12645,0,1675160226,13139.260509959997,60.19456494000042,53558.07526368001 2023-01-31,10:17:11.000,31,11075003,12365,0,1675160230,13139.294191510002,60.34259667000151,53558.12417352001 2023-01-31,10:17:15.000,31,11074986,11965,0,1675160234,13139.307664129992,60.37079318999895,53558.061289440004 2023-01-31,10:17:19.000,31,11074987,12285,0,1675160238,13139.395236160002,60.41308797000238,53558.082250800006 2023-01-31,10:17:23.000,31,11075064,12405,0,1675160242,13139.428917709993,60.42013710000174,53558.012379600004 2023-01-31,10:17:27.000,31,11075042,12485,0,1675160246,13139.482808189998,60.35669493000023,53558.04032808 2023-01-31,10:17:31.000,31,11074989,12485,0,1675160250,13139.428917709993,60.30735102000472,53557.85167584 2023-01-31,10:17:35.000,31,11075047,12365,0,1675160254,13139.482808189998,60.321449280003435,53557.8726372 2023-01-31,10:17:39.000,31,11074998,12045,0,1675160258,13139.368290919992,60.3919405800043,53557.85167584 2023-01-31,10:17:43.000,31,11074963,12445,0,1675160262,13139.381763539997,60.36374405999959,53557.83770160001 2023-01-31,10:17:47.000,31,11074965,12765,0,1675160266,13139.348081989992,60.3919405800043,53557.67001072001 2023-01-31,10:17:51.000,31,11074946,12565,0,1675160270,13139.563643909998,60.272105370000645,53557.70494632 2023-01-31,10:17:55.000,31,11074934,12285,0,1675160274,13139.617534389989,60.22981059000449,53557.628088000005 2023-01-31,10:17:59.000,31,11074950,12325,0,1675160278,13139.691633799994,60.102926250001474,53557.51629408 2023-01-31,10:18:03.000,31,11074986,12165,0,1675160282,13139.752260589994,60.10997538000083,53557.53725544 2023-01-31,10:18:07.000,31,11075020,12445,0,1675160286,13139.725315349999,60.053582339998684,53557.43943576 2023-01-31,10:18:11.000,31,11075007,12365,0,1675160290,13139.664688559998,60.01128756000253,53557.30668048 2023-01-31,10:18:15.000,31,11075002,12245,0,1675160294,13139.725315349999,60.03243495000061,53557.26475776001 2023-01-31,10:18:19.000,31,11074994,12365,0,1675160298,13139.745524279999,60.081778860003396,53557.194886560006 2023-01-31,10:18:23.000,31,11074963,12485,0,1675160302,13139.934140959995,60.13112276999891,53557.20187368 2023-01-31,10:18:27.000,31,11074979,12445,0,1675160306,13140.08907609,60.19456494000042,53557.25777064 2023-01-31,10:18:31.000,31,11074963,12125,0,1675160310,13140.223802289991,60.265056240001286,53557.23680928001 2023-01-31,10:18:35.000,31,11075045,12325,0,1675160314,13140.331583250001,60.279154500000004,53557.362577440006 2023-01-31,10:18:39.000,31,11074992,12365,0,1675160318,13140.459573139997,60.28620362999936,53557.29969336 2023-01-31,10:18:43.000,31,11075061,12205,0,1675160322,13140.594299340002,60.22981059000449,53557.362577440006 2023-01-31,10:18:47.000,31,11074929,12365,0,1675160326,13140.654926130002,60.30735102000472,53557.30668048 2023-01-31,10:18:51.000,31,11074970,12525,0,1675160330,13140.607771959993,60.30030188999808,53557.30668048 2023-01-31,10:18:55.000,31,11074967,12325,0,1675160334,13140.459573139997,60.34259667000151,53557.20187368 2023-01-31,10:18:59.000,31,11075029,12285,0,1675160338,13140.331583250001,60.328498410002794,53557.14597672001 2023-01-31,10:19:03.000,31,11074998,12285,0,1675160342,13140.176648119996,60.25800711000193,53557.09007976 2023-01-31,10:19:07.000,31,11075037,12445,0,1675160346,13140.116021329995,60.12407363999955,53556.957324480005 2023-01-31,10:19:11.000,31,11074991,12525,0,1675160350,13140.21032967,60.01128756000253,53556.859504800006 2023-01-31,10:19:15.000,31,11074986,12285,0,1675160354,13140.2305386,60.01128756000253,53556.8245692 2023-01-31,10:19:19.000,31,11074968,12445,0,1675160358,13140.244011219991,59.99014017000445,53556.71277528001 2023-01-31,10:19:23.000,31,11075033,12285,0,1675160362,13140.318110629996,60.01833669000189,53556.60098136 2023-01-31,10:19:27.000,31,11075031,12445,0,1675160366,13140.291165390001,60.06768060000468,53556.58700712 2023-01-31,10:19:31.000,31,11075042,12325,0,1675160370,13140.2305386,60.02538582000125,53556.46822608 2023-01-31,10:19:35.000,31,11075029,12445,0,1675160374,13140.223802289991,59.99014017000445,53556.34245792 2023-01-31,10:19:39.000,31,11074993,12365,0,1675160378,13140.156439189996,60.00423843000317,53556.24463824 2023-01-31,10:19:43.000,31,11074973,12365,0,1675160382,13140.176648119996,60.01833669000189,53556.25861248001 2023-01-31,10:19:47.000,31,11074931,12285,0,1675160386,13140.217065979996,60.053582339998684,53556.15380568 2023-01-31,10:19:51.000,31,11075019,12365,0,1675160390,13140.257483839996,60.07472973000404,53556.14681856 2023-01-31,10:19:55.000,31,11074965,12325,0,1675160394,13140.21032967,60.152270160004264,53556.20271552 2023-01-31,10:19:59.000,31,11075001,12325,0,1675160398,13140.04192191999,60.222761459997855,53556.04899888 2023-01-31,10:20:03.000,31,11074970,12645,0,1675160402,13139.98129512999,60.20866319999914,53556.02803752 2023-01-31,10:20:07.000,31,11074984,12325,0,1675160406,13139.83983261999,60.13112276999891,53555.90925648 2023-01-31,10:20:11.000,31,11074974,12525,0,1675160410,13139.812887379994,60.02538582000125,53555.734578480005 2023-01-31,10:20:15.000,31,11075000,12285,0,1675160414,13139.725315349999,60.01833669000189,53555.63675880001 2023-01-31,10:20:19.000,31,11074950,12285,0,1675160418,13139.75899689999,59.94079626000166,53555.6018232 2023-01-31,10:20:23.000,31,11075007,12205,0,1675160422,13139.644479629998,59.97604190999846,53555.43413232 2023-01-31,10:20:27.000,31,11074935,12485,0,1675160426,13139.556907599988,60.046533209999325,53555.30137704001 2023-01-31,10:20:31.000,31,11074957,12645,0,1675160430,13139.610798079993,59.95489452000038,53555.36426112 2023-01-31,10:20:35.000,31,11074983,12645,0,1675160434,13139.651215939994,59.95489452000038,53555.25246720001 2023-01-31,10:20:39.000,31,11074959,12325,0,1675160438,13139.705106419999,59.97604190999846,53555.2874028 2023-01-31,10:20:43.000,31,11074992,12285,0,1675160442,13139.711842729994,60.01833669000189,53555.14067328 2023-01-31,10:20:47.000,31,11074995,12285,0,1675160446,13139.604061769998,59.97604190999846,53555.14067328 2023-01-31,10:20:51.000,31,11075051,12405,0,1675160450,13139.462599259998,60.039484079999966,53554.993943760004 2023-01-31,10:20:55.000,31,11074956,12365,0,1675160454,13139.334609370002,60.039484079999966,53555.00791800001 2023-01-31,10:20:59.000,31,11074942,12285,0,1675160458,13139.267246269992,60.03243495000061,53554.88214984 2023-01-31,10:21:03.000,31,11074933,12525,0,1675160462,13139.159465309996,60.00423843000317,53554.728433200005 2023-01-31,10:21:07.000,31,11075051,12365,0,1675160466,13139.193146860001,59.9689927799991,53554.78433016 2023-01-31,10:21:11.000,31,11074962,12325,0,1675160470,13139.213355790002,59.89145234999887,53554.658562000004 2023-01-31,10:21:15.000,31,11075057,12365,0,1675160474,13139.273982580002,59.870304960000794,53554.609652160005 2023-01-31,10:21:19.000,31,11074985,12245,0,1675160478,13139.226828409992,59.806862789999286,53554.50484536001 2023-01-31,10:21:23.000,31,11075007,12565,0,1675160482,13139.226828409992,59.76456801000313,53554.4489484 2023-01-31,10:21:27.000,31,11074983,12445,0,1675160486,13139.112311140001,59.75046975000441,53554.344141600006 2023-01-31,10:21:31.000,31,11074988,12485,0,1675160490,13138.84959505,59.77866627000185,53554.18343784 2023-01-31,10:21:35.000,31,11074970,12325,0,1675160494,13138.735077779995,59.70112584000162,53554.106579520005 2023-01-31,10:21:39.000,31,11074969,12045,0,1675160498,13138.553197409994,59.60243802000332,53553.91094016001 2023-01-31,10:21:43.000,31,11075011,12085,0,1675160502,13138.64076943999,59.55309411000053,53553.8550432 2023-01-31,10:21:47.000,31,11074967,12085,0,1675160506,13138.76202301999,59.56719236999925,53553.71530080001 2023-01-31,10:21:51.000,31,11074997,12325,0,1675160510,13139.044948039991,59.53194672000245,53553.86203032001 2023-01-31,10:21:55.000,31,11074997,12285,0,1675160514,13139.179674239997,59.65883105999819,53553.79215912001 2023-01-31,10:21:59.000,31,11075014,12525,0,1675160518,13139.294191510002,59.78571540000121,53553.79215912001 2023-01-31,10:22:03.000,31,11075008,12365,0,1675160522,13139.381763539997,59.89850147999823,53553.889978800005 2023-01-31,10:22:07.000,31,11074982,12525,0,1675160526,13139.435654020002,60.01128756000253,53553.938888640005 2023-01-31,10:22:11.000,31,11075049,12565,0,1675160530,13139.428917709993,60.088827990002756,53553.86901744 2023-01-31,10:22:15.000,31,11075023,12245,0,1675160534,13139.455862950002,60.10997538000083,53553.93190152001 2023-01-31,10:22:19.000,31,11074960,12605,0,1675160538,13139.536698669988,60.12407363999955,53553.96683712 2023-01-31,10:22:23.000,31,11074956,12445,0,1675160542,13139.624270699998,60.01833669000189,53553.952862879996 2023-01-31,10:22:27.000,31,11074959,12325,0,1675160546,13139.738787969989,60.02538582000125,53554.057669680005 2023-01-31,10:22:31.000,31,11074967,12605,0,1675160550,13139.833096309994,59.99718930000381,53554.11356664 2023-01-31,10:22:35.000,31,11074982,12405,0,1675160554,13139.772469519994,60.039484079999966,53554.18343784 2023-01-31,10:22:39.000,31,11074970,12245,0,1675160558,13139.725315349999,60.01128756000253,53554.106579520005 2023-01-31,10:22:43.000,31,11075021,12285,0,1675160562,13139.738787969989,59.9337471300023,53554.134528 2023-01-31,10:22:47.000,31,11074959,12445,0,1675160566,13139.684897489999,59.806862789999286,53554.07164392 2023-01-31,10:22:51.000,31,11074994,12325,0,1675160570,13139.691633799994,59.72932235999906,53553.987798480004 2023-01-31,10:22:55.000,31,11074934,12405,0,1675160574,13139.631007009993,59.67292932000419,53553.88299168001 2023-01-31,10:22:59.000,31,11075017,12405,0,1675160578,13139.536698669988,59.630634540000756,53553.86203032001 2023-01-31,10:23:03.000,31,11074967,12365,0,1675160582,13139.422181399997,59.61653628000204,53553.79215912001 2023-01-31,10:23:07.000,31,11074994,12325,0,1675160586,13139.361554609997,59.53194672000245,53553.722287920005 2023-01-31,10:23:11.000,31,11075027,12445,0,1675160590,13139.388499849993,59.53899585000181,53553.64542960001 2023-01-31,10:23:15.000,31,11074989,12325,0,1675160594,13139.348081989992,59.56719236999925,53553.61748112001 2023-01-31,10:23:19.000,31,11074961,12365,0,1675160598,13139.388499849993,59.61653628000204,53553.53363568 2023-01-31,10:23:23.000,31,11075032,12485,0,1675160602,13139.307664129992,59.65178192999883,53553.54760992001 2023-01-31,10:23:27.000,31,11074984,12125,0,1675160606,13139.314400440002,59.61653628000204,53553.5406228 2023-01-31,10:23:31.000,31,11075042,12285,0,1675160610,13139.354818300002,59.468504550000944,53553.41485464 2023-01-31,10:23:35.000,31,11074943,12045,0,1675160614,13139.375027230002,59.35571847000392,53553.44280312 2023-01-31,10:23:39.000,31,11075018,12285,0,1675160618,13139.341345679997,59.24998151999898,53553.39389328 2023-01-31,10:23:43.000,31,11074985,12405,0,1675160622,13139.341345679997,59.235883260000264,53553.41485464 2023-01-31,10:23:47.000,31,11074967,12485,0,1675160626,13139.186410549992,59.221785000001546,53553.34498344 2023-01-31,10:23:51.000,31,11075036,12365,0,1675160630,13138.90348552999,59.14424457000132,53553.2960736 2023-01-31,10:23:55.000,31,11074996,12605,0,1675160634,13138.88327659999,59.1301463100026,53553.28209936001 2023-01-31,10:23:59.000,31,11075002,12405,0,1675160638,13138.714868849995,59.10194978999789,53553.17729256 2023-01-31,10:24:03.000,31,11074994,12325,0,1675160642,13138.68118729999,59.08080239999981,53553.06549864 2023-01-31,10:24:07.000,31,11074936,12285,0,1675160646,13138.70139622999,59.10194978999789,53553.04453728001 2023-01-31,10:24:11.000,31,11075006,12005,0,1675160650,13138.735077779995,59.20063761000347,53552.96767896 2023-01-31,10:24:15.000,31,11074996,12565,0,1675160654,13138.78896826,59.24998151999898,53552.91876912 2023-01-31,10:24:19.000,31,11074986,12285,0,1675160658,13138.735077779995,59.278178040003695,53552.86985928 2023-01-31,10:24:23.000,31,11075045,12205,0,1675160662,13138.80244087999,59.285227170003054,53552.90479488001 2023-01-31,10:24:27.000,31,11074982,12285,0,1675160666,13138.86306766999,59.29227630000241,53553.002614560006 2023-01-31,10:24:31.000,31,11074983,12165,0,1675160670,13138.937167079996,59.34866934000456,53553.002614560006 2023-01-31,10:24:35.000,31,11074934,12285,0,1675160674,13138.90348552999,59.405062379999436,53552.98864032 2023-01-31,10:24:39.000,31,11075011,12245,0,1675160678,13138.76202301999,59.398013250000076,53552.981653200004 2023-01-31,10:24:43.000,31,11074988,12525,0,1675160682,13138.7485504,59.30637456000113,53553.03056304 2023-01-31,10:24:47.000,31,11075004,12365,0,1675160686,13138.613824199994,59.285227170003054,53552.98864032 2023-01-31,10:24:51.000,31,11075007,12325,0,1675160690,13138.458889069989,59.25703064999834,53552.834923680006 2023-01-31,10:24:55.000,31,11074967,12565,0,1675160694,13138.573406339994,59.278178040003695,53552.91876912 2023-01-31,10:24:59.000,31,11074983,12525,0,1675160698,13138.60035157999,59.36981673000264,53552.883833520005 2023-01-31,10:25:03.000,31,11074935,12205,0,1675160702,13138.80917719,59.447357160002866,53553.051524400005 2023-01-31,10:25:07.000,31,11075047,12325,0,1675160706,13138.97084863,59.56014323999989,53552.94671760001 2023-01-31,10:25:11.000,31,11075037,12205,0,1675160710,13139.092102210001,59.59538889000396,53553.12139560001 2023-01-31,10:25:15.000,31,11074997,12605,0,1675160714,13139.287455199992,59.59538889000396,53553.2960736 2023-01-31,10:25:19.000,31,11075064,12285,0,1675160718,13139.321136749997,59.60243802000332,53553.37991904001 2023-01-31,10:25:23.000,31,11075021,12405,0,1675160722,13139.348081989992,59.60948715000268,53553.41485464 2023-01-31,10:25:27.000,31,11074983,12285,0,1675160726,13139.334609370002,59.52489759000309,53553.52664856001 2023-01-31,10:25:31.000,31,11075025,12285,0,1675160730,13139.287455199992,59.43325890000415,53553.44979024001 2023-01-31,10:25:35.000,31,11075015,12445,0,1675160734,13139.368290919992,59.36981673000264,53553.56857128 2023-01-31,10:25:39.000,31,11075017,12285,0,1675160738,13139.361554609997,59.33457107999857,53553.63844248 2023-01-31,10:25:43.000,31,11074971,12485,0,1675160742,13139.300927819997,59.36276760000328,53553.652416720004 2023-01-31,10:25:47.000,31,11074997,12405,0,1675160746,13139.071893280001,59.39096412000072,53553.63844248 2023-01-31,10:25:51.000,31,11075016,12645,0,1675160750,13139.03147542,59.36276760000328,53553.74324928001 2023-01-31,10:25:55.000,31,11074988,12445,0,1675160754,13138.94390338999,59.398013250000076,53553.69433944001 2023-01-31,10:25:59.000,31,11074971,12405,0,1675160758,13138.876540289995,59.412111509998795,53553.61748112001 2023-01-31,10:26:03.000,31,11075008,12485,0,1675160762,13138.86980398,59.29227630000241,53553.62446824001 2023-01-31,10:26:07.000,31,11075011,12405,0,1675160766,13138.99105756,59.20063761000347,53553.62446824001 2023-01-31,10:26:11.000,31,11075042,12445,0,1675160770,13139.065156969991,59.172441089998756,53553.52664856001 2023-01-31,10:26:15.000,31,11075000,12325,0,1675160774,13139.01126649,59.12309718000324,53553.49870008001 2023-01-31,10:26:19.000,31,11074964,12485,0,1675160778,13139.098838519996,59.045556750003016,53553.51267432 2023-01-31,10:26:23.000,31,11074965,12405,0,1675160782,13139.112311140001,58.996212840000226,53553.58953264 2023-01-31,10:26:27.000,31,11075022,12325,0,1675160786,13139.172937930001,58.91162328000064,53553.63844248 2023-01-31,10:26:31.000,31,11075032,12325,0,1675160790,13139.193146860001,58.92572153999936,53553.69433944001 2023-01-31,10:26:35.000,31,11074997,12205,0,1675160794,13139.226828409992,58.91867241,53553.785171999996 2023-01-31,10:26:39.000,31,11074978,12125,0,1675160798,13139.193146860001,58.86227936999785,53553.7502364 2023-01-31,10:26:43.000,31,11074978,12445,0,1675160802,13139.038211729996,58.96096719000343,53553.7502364 2023-01-31,10:26:47.000,31,11074980,12445,0,1675160806,13138.876540289995,58.96801632000279,53553.75722352 2023-01-31,10:26:51.000,31,11074956,12405,0,1675160810,13138.76202301999,58.98916371000087,53553.77818488 2023-01-31,10:26:55.000,31,11074967,12285,0,1675160814,13138.586878959999,59.0173602299983,53553.63844248 2023-01-31,10:26:59.000,31,11075053,12205,0,1675160818,13138.499306929989,59.0314584900043,53553.6803652 2023-01-31,10:27:03.000,31,11074973,12125,0,1675160822,13138.236590840002,59.108998920004524,53553.5406228 2023-01-31,10:27:07.000,31,11075006,12325,0,1675160826,13137.933456890001,59.09490065999853,53553.52664856001 2023-01-31,10:27:11.000,31,11074957,12325,0,1675160830,13137.76504913999,59.10194978999789,53553.40786752001 2023-01-31,10:27:15.000,31,11074979,12285,0,1675160834,13137.70442234999,59.045556750003016,53553.26113800001 2023-01-31,10:27:19.000,31,11074986,12405,0,1675160838,13137.54948722,58.89047589000256,53553.149344080004 2023-01-31,10:27:23.000,31,11074995,12325,0,1675160842,13137.455178879994,58.7847389400049,53552.99562744001 2023-01-31,10:27:27.000,31,11074932,12525,0,1675160846,13137.34066160999,58.74949329000083,53552.834923680006 2023-01-31,10:27:31.000,31,11074973,12325,0,1675160850,13137.152044929993,58.75654242000019,53552.58338736 2023-01-31,10:27:35.000,31,11074937,12445,0,1675160854,13137.185726479998,58.74244416000147,53552.499541920006 2023-01-31,10:27:39.000,31,11074942,12405,0,1675160858,13137.172253859993,58.770640679998905,53552.39473512 2023-01-31,10:27:43.000,31,11075013,12645,0,1675160862,13137.098154449988,58.834082850000414,53552.387748 2023-01-31,10:27:47.000,31,11074955,12285,0,1675160866,13136.983637179997,58.869328500004485,53552.30390256001 2023-01-31,10:27:51.000,31,11074997,12245,0,1675160870,13136.862383599997,58.80588633000298,53552.19210864 2023-01-31,10:27:55.000,31,11075020,12445,0,1675160874,13136.869119909992,58.79178807000426,53552.24101848 2023-01-31,10:27:59.000,31,11074984,12365,0,1675160878,13137.003846109998,58.777689809998265,53552.19210864 2023-01-31,10:28:03.000,31,11074980,12645,0,1675160882,13137.158781239988,58.763591549999546,53552.15717304001 2023-01-31,10:28:07.000,31,11075006,12445,0,1675160886,13137.246353269999,58.827033720001054,53552.143198800004 2023-01-31,10:28:11.000,31,11074957,12325,0,1675160890,13137.253089579994,58.90457415000128,53552.15018592 2023-01-31,10:28:15.000,31,11075003,12085,0,1675160894,13137.185726479998,58.94686893000471,53552.15018592 2023-01-31,10:28:19.000,31,11074980,12165,0,1675160898,13137.246353269999,58.97506545000215,53552.22704424 2023-01-31,10:28:23.000,31,11074998,12285,0,1675160902,13137.253089579994,58.93277066999872,53552.28992832 2023-01-31,10:28:27.000,31,11075053,12325,0,1675160906,13137.40128839999,58.85523023999849,53552.28294120001 2023-01-31,10:28:31.000,31,11074969,12485,0,1675160910,13137.536014599995,58.84818110999913,53552.39473512 2023-01-31,10:28:35.000,31,11074989,12485,0,1675160914,13137.48886043,58.86227936999785,53552.39473512 2023-01-31,10:28:39.000,31,11074980,12405,0,1675160918,13137.54948722,58.819984590001695,53552.478580560004 2023-01-31,10:28:43.000,31,11075004,12205,0,1675160922,13137.48212411999,58.8834267600032,53552.5274904 2023-01-31,10:28:47.000,31,11074939,12525,0,1675160926,13137.48212411999,58.96096719000343,53552.59037448001 2023-01-31,10:28:51.000,31,11075008,12405,0,1675160930,13137.44844257,59.045556750003016,53552.548451760005 2023-01-31,10:28:55.000,31,11074979,12485,0,1675160934,13137.576432459995,59.14424457000132,53552.499541920006 2023-01-31,10:28:59.000,31,11074949,12125,0,1675160938,13137.65053187,59.10194978999789,53552.5274904 2023-01-31,10:29:03.000,31,11075019,12125,0,1675160942,13137.79199438,58.996212840000226,53552.67421992 2023-01-31,10:29:07.000,31,11074973,12325,0,1675160946,13137.940193199996,58.92572153999936,53552.68120704 2023-01-31,10:29:11.000,31,11074994,12285,0,1675160950,13137.980611059997,58.89752502000192,53552.716142640005 2023-01-31,10:29:15.000,31,11074995,12125,0,1675160954,13138.034501540002,58.85523023999849,53552.8419108 2023-01-31,10:29:19.000,31,11074978,12325,0,1675160958,13137.967138439992,58.86227936999785,53552.87684640001 2023-01-31,10:29:23.000,31,11074962,12245,0,1675160962,13137.973874750001,58.86227936999785,53552.98864032 2023-01-31,10:29:27.000,31,11074968,12325,0,1675160966,13138.108600949992,58.8834267600032,53553.07947288 2023-01-31,10:29:31.000,31,11074993,12405,0,1675160970,13137.926720579992,58.97506545000215,53553.03056304 2023-01-31,10:29:35.000,31,11075014,12285,0,1675160974,13137.953665820001,59.08785152999917,53553.25415088 2023-01-31,10:29:39.000,31,11075002,12485,0,1675160978,13137.946929509992,59.11604805000388,53553.20524104 2023-01-31,10:29:43.000,31,11074966,12525,0,1675160982,13138.054710470002,59.18653935000475,53553.268125120005 2023-01-31,10:29:47.000,31,11074972,12485,0,1675160986,13138.095128330002,59.179490219998115,53553.4707516 2023-01-31,10:29:51.000,31,11075013,12245,0,1675160990,13138.142282499997,59.07375327000045,53553.56158416 2023-01-31,10:29:55.000,31,11074980,12325,0,1675160994,13138.021028919997,59.052605880002375,53553.610494 2023-01-31,10:29:59.000,31,11075029,12005,0,1675160998,13137.926720579992,58.996212840000226,53553.63145536 2023-01-31,10:30:03.000,31,11074959,12525,0,1675161002,13137.852621170001,59.14424457000132,53553.70831368 2023-01-31,10:30:07.000,31,11075022,12445,0,1675161006,13137.74484020999,59.13719544000196,53553.70831368 2023-01-31,10:30:11.000,31,11075025,12205,0,1675161010,13137.596641389995,59.18653935000475,53553.54760992001 2023-01-31,10:30:15.000,31,11074981,12325,0,1675161014,13137.616850319995,59.21473587000219,53553.62446824001 2023-01-31,10:30:19.000,31,11074965,12525,0,1675161018,13137.62358662999,59.2640797799977,53553.57555840001 2023-01-31,10:30:23.000,31,11074967,12365,0,1675161022,13137.616850319995,59.271128910004336,53553.59651976001 2023-01-31,10:30:27.000,31,11074972,12445,0,1675161026,13137.77178545,59.21473587000219,53553.63844248 2023-01-31,10:30:31.000,31,11074993,12445,0,1675161030,13137.913247960001,59.07375327000045,53553.83408184001 2023-01-31,10:30:35.000,31,11075017,12285,0,1675161034,13137.987347369992,58.98211458000151,53553.90395304 2023-01-31,10:30:39.000,31,11074986,12365,0,1675161038,13137.967138439992,58.92572153999936,53553.987798480004 2023-01-31,10:30:43.000,31,11074962,12125,0,1675161042,13137.940193199996,58.869328500004485,53554.05068256001 2023-01-31,10:30:47.000,31,11074994,12445,0,1675161046,13137.839148549996,58.91162328000064,53554.11356664 2023-01-31,10:30:51.000,31,11074947,12485,0,1675161050,13137.74484020999,59.003261969999585,53554.120553759996 2023-01-31,10:30:55.000,31,11074980,12165,0,1675161054,13137.71115866,59.059655010001734,53554.24632192001 2023-01-31,10:30:59.000,31,11074983,12485,0,1675161058,13137.68421341999,59.07375327000045,53554.18343784 2023-01-31,10:31:03.000,31,11074958,12605,0,1675161062,13137.778521759996,59.1301463100026,53554.42099992 2023-01-31,10:31:07.000,31,11074946,12285,0,1675161066,13137.825675929991,59.11604805000388,53554.48388400001 2023-01-31,10:31:11.000,31,11075013,12325,0,1675161070,13137.83241224,59.052605880002375,53554.65157488001 2023-01-31,10:31:15.000,31,11074973,12645,0,1675161074,13137.845884859991,58.95391806000407,53554.7633688 2023-01-31,10:31:19.000,31,11074972,12245,0,1675161078,13137.913247960001,58.89047589000256,53554.85420136 2023-01-31,10:31:23.000,31,11075009,12325,0,1675161082,13137.818939619996,58.89047589000256,53554.945033920005 2023-01-31,10:31:27.000,31,11074989,12365,0,1675161086,13137.785258069991,58.8834267600032,53555.0428536 2023-01-31,10:31:31.000,31,11075002,12285,0,1675161090,13137.63032294,58.89752502000192,53554.98695664001 2023-01-31,10:31:35.000,31,11074994,12685,0,1675161094,13137.52927829,58.93277066999872,53555.09875056 2023-01-31,10:31:39.000,31,11074988,12165,0,1675161098,13137.556223529995,58.89752502000192,53555.161634640004 2023-01-31,10:31:43.000,31,11074971,12485,0,1675161102,13137.54948722,58.812935460002336,53555.22451872001 2023-01-31,10:31:47.000,31,11074980,12565,0,1675161106,13137.44170625999,58.72129677000339,53555.14067328 2023-01-31,10:31:51.000,31,11074961,12445,0,1675161110,13137.56969615,58.62260894999781,53555.294389919996 2023-01-31,10:31:55.000,31,11075001,12365,0,1675161114,13137.70442234999,58.52392112999951,53555.43413232 2023-01-31,10:31:59.000,31,11075011,12445,0,1675161118,13137.738103899996,58.594412430000375,53555.53893912001 2023-01-31,10:32:03.000,31,11074993,12485,0,1675161122,13137.738103899996,58.70719851000467,53555.566887600005 2023-01-31,10:32:07.000,31,11074987,12485,0,1675161126,13137.72463127999,58.819984590001695,53555.65073304 2023-01-31,10:32:11.000,31,11075014,12365,0,1675161130,13137.58990508,58.85523023999849,53555.664707280004 2023-01-31,10:32:15.000,31,11074963,12485,0,1675161134,13137.455178879994,58.72834590000275,53555.69964288 2023-01-31,10:32:19.000,31,11075011,12325,0,1675161138,13137.40128839999,58.62260894999781,53555.7415656 2023-01-31,10:32:23.000,31,11075009,12485,0,1675161142,13137.394552089994,58.49572461000207,53555.74855272 2023-01-31,10:32:27.000,31,11074981,12405,0,1675161146,13137.44844257,58.418184180001845,53555.853359520006 2023-01-31,10:32:31.000,31,11074976,12485,0,1675161150,13137.46191518999,58.27720158000011,53555.86733376 2023-01-31,10:32:35.000,31,11074961,12365,0,1675161154,13137.374343159994,58.22080853999796,53555.90925648 2023-01-31,10:32:39.000,31,11075017,12445,0,1675161158,13137.286771129999,58.17146463000245,53555.88829512 2023-01-31,10:32:43.000,31,11075009,12485,0,1675161162,13137.232880649994,58.178513760001806,53555.9162436 2023-01-31,10:32:47.000,31,11074992,12325,0,1675161166,13137.084681829998,58.2137594099986,53555.9861148 2023-01-31,10:32:51.000,31,11075000,12325,0,1675161170,13137.010582419993,58.24900506000267,53555.89528224001 2023-01-31,10:32:55.000,31,11075005,12485,0,1675161174,13137.010582419993,58.27015245000075,53555.92323072001 2023-01-31,10:32:59.000,31,11074995,12445,0,1675161178,13137.125099689998,58.28425070999947,53556.04201176001 2023-01-31,10:33:03.000,31,11075023,12325,0,1675161182,13137.152044929993,58.31949636000354,53556.055986 2023-01-31,10:33:07.000,31,11074981,12605,0,1675161186,13137.280034819989,58.34064375000162,53556.188741280006 2023-01-31,10:33:11.000,31,11075046,12365,0,1675161190,13137.40802471,58.3265454900029,53556.405342000005 2023-01-31,10:33:15.000,31,11075015,12445,0,1675161194,13137.50233304999,58.31949636000354,53556.49617456001 2023-01-31,10:33:19.000,31,11075023,12365,0,1675161198,13137.48886043,58.31244723000418,53556.552071520004 2023-01-31,10:33:23.000,31,11075032,12565,0,1675161202,13137.44844257,58.28425070999947,53556.66386544001 2023-01-31,10:33:27.000,31,11075007,12485,0,1675161206,13137.42149732999,58.2137594099986,53556.63591696 2023-01-31,10:33:31.000,31,11074975,12165,0,1675161210,13137.414761019994,58.24900506000267,53556.67783968 2023-01-31,10:33:35.000,31,11075003,12485,0,1675161214,13137.44170625999,58.28425070999947,53556.73373664001 2023-01-31,10:33:39.000,31,11074985,12285,0,1675161218,13137.50233304999,58.3265454900029,53556.81758208 2023-01-31,10:33:43.000,31,11075007,12645,0,1675161222,13137.54948722,58.28425070999947,53556.957324480005 2023-01-31,10:33:47.000,31,11075103,12485,0,1675161226,13137.536014599995,58.24900506000267,53556.87347904 2023-01-31,10:33:51.000,31,11075010,12445,0,1675161230,13137.71115866,58.15736637000373,53557.04815704001 2023-01-31,10:33:55.000,31,11074950,12285,0,1675161234,13137.872830100001,58.241955930003314,53557.20187368 2023-01-31,10:33:59.000,31,11075015,12085,0,1675161238,13137.906511649991,58.27015245000075,53557.292706240005 2023-01-31,10:34:03.000,31,11074954,12165,0,1675161242,13137.879566409996,58.28425070999947,53557.42546152 2023-01-31,10:34:07.000,31,11074956,12485,0,1675161246,13137.899775339996,58.08687507000286,53557.4883456 2023-01-31,10:34:11.000,31,11075022,12405,0,1675161250,13137.906511649991,57.93179421000241,53557.49533272 2023-01-31,10:34:15.000,31,11075000,12365,0,1675161254,13138.068183089992,57.86130291000154,53557.60013952001 2023-01-31,10:34:19.000,31,11074968,12525,0,1675161258,13138.155755120002,57.99523638000392,53557.697959200006 2023-01-31,10:34:23.000,31,11075031,12325,0,1675161262,13138.047974159992,58.12212071999966,53557.83071448 2023-01-31,10:34:27.000,31,11074968,12565,0,1675161266,13138.000819989997,58.2137594099986,53557.90058568 2023-01-31,10:34:31.000,31,11074956,12285,0,1675161270,13138.000819989997,58.25605419000203,53558.15910912 2023-01-31,10:34:35.000,31,11075007,12405,0,1675161274,13137.953665820001,58.27720158000011,53558.228980320004 2023-01-31,10:34:39.000,31,11074956,12285,0,1675161278,13137.987347369992,58.375889399998414,53558.36173560001 2023-01-31,10:34:43.000,31,11075007,12445,0,1675161282,13137.940193199996,58.418184180001845,53558.41064544001 2023-01-31,10:34:47.000,31,11074977,12405,0,1675161286,13137.919984269996,58.467528090004635,53558.536413600006 2023-01-31,10:34:51.000,31,11075021,12245,0,1675161290,13137.79199438,58.55916678000358,53558.44558104 2023-01-31,10:34:55.000,31,11075054,12365,0,1675161294,13137.758312829996,58.5732650400023,53558.57833632001 2023-01-31,10:34:59.000,31,11074997,12325,0,1675161298,13137.81220331,58.460478959998,53558.57833632001 2023-01-31,10:35:03.000,31,11074997,12285,0,1675161302,13138.007556299992,58.38998766000441,53558.67615600001 2023-01-31,10:35:07.000,31,11075015,12485,0,1675161306,13138.101864639997,58.38998766000441,53558.62025904 2023-01-31,10:35:11.000,31,11074963,12445,0,1675161310,13138.169227739992,58.467528090004635,53558.89275672001 2023-01-31,10:35:15.000,31,11074940,12245,0,1675161314,13138.169227739992,58.45342982999864,53558.969615040005 2023-01-31,10:35:19.000,31,11075052,12165,0,1675161318,13138.081655709997,58.39703679000377,53558.99057640001 2023-01-31,10:35:23.000,31,11074989,12365,0,1675161322,13138.142282499997,58.24900506000267,53559.04647336 2023-01-31,10:35:27.000,31,11074983,12485,0,1675161326,13138.243327149998,58.19966114999988,53559.137305920005 2023-01-31,10:35:31.000,31,11075005,12605,0,1675161330,13138.216381910002,58.12212071999966,53559.06044760001 2023-01-31,10:35:35.000,31,11074986,12525,0,1675161334,13138.243327149998,58.2137594099986,53559.13031880001 2023-01-31,10:35:39.000,31,11074983,12205,0,1675161338,13138.175964050002,58.24900506000267,53559.20019000001 2023-01-31,10:35:43.000,31,11074948,12525,0,1675161342,13138.175964050002,58.24900506000267,53559.32595816001 2023-01-31,10:35:47.000,31,11074996,12365,0,1675161346,13138.223118219998,58.20671027999924,53559.43076496 2023-01-31,10:35:51.000,31,11075013,12285,0,1675161350,13138.324162869998,58.19966114999988,53559.55653312 2023-01-31,10:35:55.000,31,11074984,12205,0,1675161354,13138.438680139989,58.15736637000373,53559.6194172 2023-01-31,10:35:59.000,31,11074950,12445,0,1675161358,13138.532988479994,58.234906800003955,53559.759159600006 2023-01-31,10:36:03.000,31,11074986,12525,0,1675161362,13138.613824199994,58.192612020000524,53559.877940640006 2023-01-31,10:36:07.000,31,11074959,12445,0,1675161366,13138.70139622999,58.20671027999924,53560.10152848 2023-01-31,10:36:11.000,31,11074963,12325,0,1675161370,13138.82938612,58.30539810000482,53560.192361040004 2023-01-31,10:36:15.000,31,11075002,12205,0,1675161374,13138.90348552999,58.30539810000482,53560.262232240006 2023-01-31,10:36:19.000,31,11075046,12245,0,1675161378,13139.098838519996,58.27015245000075,53560.4578716 2023-01-31,10:36:23.000,31,11074974,12325,0,1675161382,13139.172937930001,58.3265454900029,53560.63953672001 2023-01-31,10:36:27.000,31,11075048,12405,0,1675161386,13139.476071880003,58.26310332000139,53560.814214720005 2023-01-31,10:36:31.000,31,11074991,12325,0,1675161390,13139.664688559998,58.31244723000418,53561.079725280004 2023-01-31,10:36:35.000,31,11074992,12405,0,1675161394,13139.765733209999,58.44638069999928,53561.3312616 2023-01-31,10:36:39.000,31,11074940,12485,0,1675161398,13139.833096309994,58.51687200000015,53561.436068400006 2023-01-31,10:36:43.000,31,11075012,12645,0,1675161402,13139.873514169994,58.43933156999992,53561.56183656 2023-01-31,10:36:47.000,31,11075008,12405,0,1675161406,13139.934140959995,58.368840269999055,53561.750488800004 2023-01-31,10:36:51.000,31,11075005,12485,0,1675161410,13139.98803144,58.29129983999883,53561.80638576 2023-01-31,10:36:55.000,31,11074961,12285,0,1675161414,13140.04192191999,58.28425070999947,53561.9251668 2023-01-31,10:36:59.000,31,11074998,12365,0,1675161418,13140.08233977999,58.35474201000034,53562.106831920006 2023-01-31,10:37:03.000,31,11075000,12365,0,1675161422,13139.92740465,58.48867548000271,53562.12779328001 2023-01-31,10:37:07.000,31,11074993,12285,0,1675161426,13139.853305239994,58.467528090004635,53562.204651600005 2023-01-31,10:37:11.000,31,11075012,12405,0,1675161430,13139.82636,58.38998766000441,53562.35836824 2023-01-31,10:37:15.000,31,11075035,12485,0,1675161434,13139.77920582999,58.29834896999819,53562.34439400001 2023-01-31,10:37:19.000,31,11075034,12365,0,1675161438,13139.833096309994,58.25605419000203,53562.43522656001 2023-01-31,10:37:23.000,31,11075017,12245,0,1675161442,13139.806151069999,58.33359462000226,53562.47714928 2023-01-31,10:37:27.000,31,11074971,12525,0,1675161446,13139.792678449994,58.38293852999777,53562.52605912 2023-01-31,10:37:31.000,31,11074978,12365,0,1675161450,13139.583852839998,58.31244723000418,53562.55400760001 2023-01-31,10:37:35.000,31,11074985,12205,0,1675161454,13139.543434979998,58.19966114999988,53562.540033360005 2023-01-31,10:37:39.000,31,11075030,12565,0,1675161458,13139.550171289993,58.1150715900003,53562.55400760001 2023-01-31,10:37:43.000,31,11075011,12205,0,1675161462,13139.442390329998,58.016383770001994,53562.51208488001 2023-01-31,10:37:47.000,31,11075001,12525,0,1675161466,13139.422181399997,57.89654855999834,53562.58195608001 2023-01-31,10:37:51.000,31,11075014,12485,0,1675161470,13139.354818300002,57.833106390004104,53562.65182728001 2023-01-31,10:37:55.000,31,11074961,12645,0,1675161474,13139.226828409992,57.74851683000452,53562.73567272 2023-01-31,10:37:59.000,31,11075054,12525,0,1675161478,13139.112311140001,57.70622205000109,53562.74265984 2023-01-31,10:38:03.000,31,11074974,12325,0,1675161482,13139.058420659996,57.67802553000365,53562.77060832001 2023-01-31,10:38:07.000,31,11075006,12205,0,1675161486,13139.038211729996,57.68507466000301,53562.73567272 2023-01-31,10:38:11.000,31,11075017,12485,0,1675161490,13138.92369445999,57.727369439999165,53562.66580152 2023-01-31,10:38:15.000,31,11074987,12405,0,1675161494,13138.9506397,57.75556596000388,53562.777595440006 2023-01-31,10:38:19.000,31,11075036,12365,0,1675161498,13138.9506397,57.840155520003464,53562.79156968 2023-01-31,10:38:23.000,31,11074995,12565,0,1675161502,13138.86306766999,57.91769595000369,53562.96624768001 2023-01-31,10:38:27.000,31,11075000,12405,0,1675161506,13138.76202301999,57.98818725000456,53562.88938936001 2023-01-31,10:38:31.000,31,11074984,12565,0,1675161510,13138.76875933,57.93884334000177,53563.02913176 2023-01-31,10:38:35.000,31,11075058,12445,0,1675161514,13138.82938612,57.86130291000154,53563.08502872001 2023-01-31,10:38:39.000,31,11074976,12405,0,1675161518,13138.97084863,57.81195899999875,53563.13393856001 2023-01-31,10:38:43.000,31,11074957,12485,0,1675161522,13139.018002799996,57.89654855999834,53563.12695144 2023-01-31,10:38:47.000,31,11074999,12365,0,1675161526,13138.97084863,58.04458028999943,53563.22477112001 2023-01-31,10:38:51.000,31,11075037,12485,0,1675161530,13138.84285873999,58.15736637000373,53563.1479128 2023-01-31,10:38:55.000,31,11074968,12525,0,1675161534,13139.071893280001,58.016383770001994,53563.34355216 2023-01-31,10:38:59.000,31,11075023,12285,0,1675161538,13139.145992689992,57.91769595000369,53563.427397600004 2023-01-31,10:39:03.000,31,11074993,12485,0,1675161542,13139.273982580002,57.903597689997696,53563.46932032001 2023-01-31,10:39:07.000,31,11074994,12325,0,1675161546,13139.314400440002,57.952941600000486,53563.616049840006 2023-01-31,10:39:11.000,31,11074965,12285,0,1675161550,13139.300927819997,57.97408898999856,53563.72085664 2023-01-31,10:39:15.000,31,11074993,12245,0,1675161554,13139.233564720002,57.98113811999792,53563.73483088001 2023-01-31,10:39:19.000,31,11075047,12445,0,1675161558,13139.273982580002,58.002285510003276,53563.79072784 2023-01-31,10:39:23.000,31,11074996,12285,0,1675161562,13139.294191510002,57.91769595000369,53563.8466248 2023-01-31,10:39:27.000,31,11075029,12205,0,1675161566,13139.368290919992,57.903597689997696,53563.97239296001 2023-01-31,10:39:31.000,31,11075029,12205,0,1675161570,13139.287455199992,57.91769595000369,53563.99335432001 2023-01-31,10:39:35.000,31,11075031,12485,0,1675161574,13139.220092099997,57.85425378000218,53563.951431600006 2023-01-31,10:39:39.000,31,11075043,12205,0,1675161578,13139.119047449996,57.76261509000324,53563.916496 2023-01-31,10:39:43.000,31,11075029,12325,0,1675161582,13139.287455199992,57.67097640000429,53563.97239296001 2023-01-31,10:39:47.000,31,11074943,12325,0,1675161586,13139.294191510002,57.551141190000635,53564.049251280005 2023-01-31,10:39:51.000,31,11074994,12365,0,1675161590,13139.334609370002,57.558190319999994,53564.119122480006 2023-01-31,10:39:55.000,31,11075036,12445,0,1675161594,13139.294191510002,57.600485100003425,53564.18899368001 2023-01-31,10:39:59.000,31,11074997,12485,0,1675161598,13139.260509959997,57.63573075000022,53564.14707096 2023-01-31,10:40:03.000,31,11074967,12405,0,1675161602,13139.273982580002,57.71327118000045,53564.18200656 2023-01-31,10:40:07.000,31,11074998,12325,0,1675161606,13139.361554609997,57.67802553000365,53564.25187776 2023-01-31,10:40:11.000,31,11074929,12525,0,1675161610,13139.348081989992,57.71327118000045,53564.216942160005 2023-01-31,10:40:15.000,31,11074979,12365,0,1675161614,13139.462599259998,57.80490986999939,53564.27283912 2023-01-31,10:40:19.000,31,11074941,12125,0,1675161618,13139.496280810003,57.833106390004104,53564.46847848 2023-01-31,10:40:23.000,31,11075016,12485,0,1675161622,13139.509753429993,57.776713350001955,53564.433542880004 2023-01-31,10:40:27.000,31,11074973,12565,0,1675161626,13139.644479629998,57.720320309999806,53564.552323920005 2023-01-31,10:40:31.000,31,11074951,12445,0,1675161630,13139.806151069999,57.67802553000365,53564.72700192 2023-01-31,10:40:35.000,31,11075009,12325,0,1675161634,13139.853305239994,57.67097640000429,53564.789886000006 2023-01-31,10:40:39.000,31,11075013,12285,0,1675161638,13139.88025047999,57.734418569998525,53564.80386024 2023-01-31,10:40:43.000,31,11075000,12245,0,1675161642,13139.88025047999,57.776713350001955,53564.8946928 2023-01-31,10:40:47.000,31,11074988,12405,0,1675161646,13139.94087726999,57.783762480001315,53564.957576880006 2023-01-31,10:40:51.000,31,11075060,12165,0,1675161650,13139.92740465,57.88245029999962,53564.95058976001 2023-01-31,10:40:55.000,31,11075047,12605,0,1675161654,13139.994767749995,57.80490986999939,53565.069370799996 2023-01-31,10:40:59.000,31,11074990,12325,0,1675161658,13139.893723099995,57.840155520003464,53565.055396560005 2023-01-31,10:41:03.000,31,11074933,12485,0,1675161662,13139.92740465,57.88245029999962,53565.139242 2023-01-31,10:41:07.000,31,11074993,12485,0,1675161666,13139.994767749995,57.88949942999898,53565.21610032001 2023-01-31,10:41:11.000,31,11074990,12565,0,1675161670,13140.10254870999,57.93179421000241,53565.37680408 2023-01-31,10:41:15.000,31,11074976,12245,0,1675161674,13140.14296656999,57.92474508000305,53565.39776544 2023-01-31,10:41:19.000,31,11074975,12125,0,1675161678,13140.14296656999,57.91064682000433,53565.44667528 2023-01-31,10:41:23.000,31,11074978,12565,0,1675161682,13140.21032967,57.81900812999811,53565.5235336 2023-01-31,10:41:27.000,31,11074976,12285,0,1675161686,13140.318110629996,57.741467699997884,53565.572443439996 2023-01-31,10:41:31.000,31,11075005,12205,0,1675161690,13140.446100519992,57.63573075000022,53565.5934048 2023-01-31,10:41:35.000,31,11075070,12445,0,1675161694,13140.526936239992,57.66392726999766,53565.56545632 2023-01-31,10:41:39.000,31,11075025,12485,0,1675161698,13140.681871369998,57.66392726999766,53565.726160080005 2023-01-31,10:41:43.000,31,11074978,12645,0,1675161702,13140.547145169992,57.769664220002596,53565.81000552 2023-01-31,10:41:47.000,31,11075030,12485,0,1675161706,13140.547145169992,57.741467699997884,53565.8728896 2023-01-31,10:41:51.000,31,11075047,12485,0,1675161710,13140.668398749993,57.607534230002784,53566.04058048 2023-01-31,10:41:55.000,31,11074949,12245,0,1675161714,13140.863751739998,57.51589554000384,53566.06852896 2023-01-31,10:41:59.000,31,11075016,12525,0,1675161718,13141.05910472999,57.431305980004254,53566.22224560001 2023-01-31,10:42:03.000,31,11074965,12285,0,1675161722,13141.153413069995,57.593435970004066,53566.299103920006 2023-01-31,10:42:07.000,31,11075055,12485,0,1675161726,13141.22751248,57.67097640000429,53566.43884632001 2023-01-31,10:42:11.000,31,11075014,12125,0,1675161730,13141.254457719995,57.776713350001955,53566.40391072 2023-01-31,10:42:15.000,31,11074920,12125,0,1675161734,13141.34202974999,57.769664220002596,53566.52967888 2023-01-31,10:42:19.000,31,11074955,12445,0,1675161738,13141.523910119991,57.720320309999806,53566.64845992 2023-01-31,10:42:23.000,31,11075008,12285,0,1675161742,13141.483492259991,57.741467699997884,53566.732305360005 2023-01-31,10:42:27.000,31,11074945,12325,0,1675161746,13141.557591669996,57.85425378000218,53566.76724096 2023-01-31,10:42:31.000,31,11074981,12285,0,1675161750,13141.456547019996,57.89654855999834,53566.899996240005 2023-01-31,10:42:35.000,31,11075001,12525,0,1675161754,13141.42960178,57.959990729999845,53566.948906080004 2023-01-31,10:42:39.000,31,11074956,12325,0,1675161758,13141.38244760999,57.93884334000177,53566.913970479996 2023-01-31,10:42:43.000,31,11075019,12405,0,1675161762,13141.395920229996,57.81195899999875,53566.89300912001 2023-01-31,10:42:47.000,31,11074970,12405,0,1675161766,13141.523910119991,57.75556596000388,53567.04672576 2023-01-31,10:42:51.000,31,11074996,12245,0,1675161770,13141.375711299996,57.741467699997884,53567.05371288 2023-01-31,10:42:55.000,31,11075051,12245,0,1675161774,13141.214039859995,57.76261509000324,53566.98384168 2023-01-31,10:42:59.000,31,11074978,12325,0,1675161778,13141.16688569,57.75556596000388,53566.89300912001 2023-01-31,10:43:03.000,31,11074945,12285,0,1675161782,13141.09952258999,57.71327118000045,53566.82313792001 2023-01-31,10:43:07.000,31,11075034,12325,0,1675161786,13141.11973151999,57.67802553000365,53566.85807352 2023-01-31,10:43:11.000,31,11074969,12205,0,1675161790,13141.20730355,57.69917292000173,53566.913970479996 2023-01-31,10:43:15.000,31,11075005,12525,0,1675161794,13141.193830929995,57.769664220002596,53566.92095760001 2023-01-31,10:43:19.000,31,11075083,12325,0,1675161798,13141.20056723999,57.84720465000282,53566.93493184 2023-01-31,10:43:23.000,31,11075026,12285,0,1675161802,13141.294875579995,57.89654855999834,53566.98384168 2023-01-31,10:43:27.000,31,11074981,12325,0,1675161806,13141.335293439995,57.88949942999898,53567.018777280005 2023-01-31,10:43:31.000,31,11074961,12405,0,1675161810,13141.32182081999,57.88245029999962,53566.93493184 2023-01-31,10:43:35.000,31,11075023,12405,0,1675161814,13141.42960178,57.64982900999894,53566.98384168 2023-01-31,10:43:39.000,31,11074974,12125,0,1675161818,13141.624954769992,57.551141190000635,53567.06070000001 2023-01-31,10:43:43.000,31,11074963,12445,0,1675161822,13141.853989310002,57.41720771999826,53567.17249392 2023-01-31,10:43:47.000,31,11075065,12325,0,1675161826,13141.981979199998,57.494748149998486,53567.14454544 2023-01-31,10:43:51.000,31,11074998,12205,0,1675161830,13142.096496469989,57.558190319999994,53567.31223632 2023-01-31,10:43:55.000,31,11075039,12365,0,1675161834,13142.130178019994,57.600485100003425,53567.410056 2023-01-31,10:43:59.000,31,11074983,12645,0,1675161838,13142.157123259989,57.69917292000173,53567.48691432 2023-01-31,10:44:03.000,31,11074976,12045,0,1675161842,13142.123441709999,57.6216324900015,53567.56377264001 2023-01-31,10:44:07.000,31,11075019,12325,0,1675161846,13142.116705399989,57.45245337000233,53567.59870824 2023-01-31,10:44:11.000,31,11075010,12325,0,1675161850,13142.076287539989,57.198684690003574,53567.54281128001 2023-01-31,10:44:15.000,31,11075038,12405,0,1675161854,13142.049342299993,56.98721079000097,53567.43101736 2023-01-31,10:44:19.000,31,11075034,12285,0,1675161858,13142.271640529994,56.83212993000052,53567.5497984 2023-01-31,10:44:23.000,31,11074986,12485,0,1675161862,13142.27837683999,56.8180316700018,53567.55678552 2023-01-31,10:44:27.000,31,11075025,12365,0,1675161866,13142.23795897999,56.95196514000418,53567.61268248001 2023-01-31,10:44:31.000,31,11074921,12405,0,1675161870,13142.204277429999,57.00835817999905,53567.71748928 2023-01-31,10:44:35.000,31,11074956,12685,0,1675161874,13142.130178019994,57.07884947999992,53567.67556656 2023-01-31,10:44:39.000,31,11074998,12365,0,1675161878,13142.157123259989,57.02245643999777,53567.75242488 2023-01-31,10:44:43.000,31,11075050,12485,0,1675161882,13142.244695289999,57.05770209000184,53567.75941200001 2023-01-31,10:44:47.000,31,11075011,12325,0,1675161886,13142.32553101,57.085898609999276,53567.77338624 2023-01-31,10:44:51.000,31,11075039,12525,0,1675161890,13142.32553101,57.10704600000463,53567.78037336001 2023-01-31,10:44:55.000,31,11074945,12365,0,1675161894,13142.39963041999,57.00835817999905,53567.77338624 2023-01-31,10:44:59.000,31,11074988,12405,0,1675161898,13142.372685179995,56.916719490000105,53567.76639912 2023-01-31,10:45:03.000,31,11074977,12285,0,1675161902,13142.433311969995,56.81098254000244,53567.88518016 2023-01-31,10:45:07.000,31,11074962,12485,0,1675161906,13142.372685179995,56.83917905999988,53567.836270320004 2023-01-31,10:45:11.000,31,11075024,12285,0,1675161910,13142.44004827999,56.88147384000331,53567.96203848 2023-01-31,10:45:15.000,31,11075024,12365,0,1675161914,13142.413103039995,56.966063400002895,53568.003961200004 2023-01-31,10:45:19.000,31,11074966,12325,0,1675161918,13142.39963041999,57.07180035000056,53567.94806424001 2023-01-31,10:45:23.000,31,11075030,12445,0,1675161922,13142.33900362999,57.135242520002066,53568.01793544001 2023-01-31,10:45:27.000,31,11074970,12325,0,1675161926,13142.3861578,57.17753729999822,53568.073832400005 2023-01-31,10:45:31.000,31,11074982,12325,0,1675161930,13142.36594887,57.099996869997995,53568.03190968 2023-01-31,10:45:35.000,31,11074970,12245,0,1675161934,13142.40636673,56.98016166000161,53568.024922560006 2023-01-31,10:45:39.000,31,11075024,12485,0,1675161938,13142.50067506999,56.88147384000331,53568.08081952 2023-01-31,10:45:43.000,31,11075020,12245,0,1675161942,13142.50741138,56.860326449997956,53567.99697408001 2023-01-31,10:45:47.000,31,11075057,12405,0,1675161946,13142.52762031,56.81098254000244,53568.16466496001 2023-01-31,10:45:51.000,31,11075008,12245,0,1675161950,13142.574774479996,56.78278601999773,53568.192613440006 2023-01-31,10:45:55.000,31,11075027,12165,0,1675161954,13142.56803817,56.78278601999773,53568.12972936 2023-01-31,10:45:59.000,31,11074963,12045,0,1675161958,13142.514147689995,56.747540370000934,53568.15069072 2023-01-31,10:46:03.000,31,11074994,12325,0,1675161962,13142.56130185999,56.726392980002856,53568.108768 2023-01-31,10:46:07.000,31,11075030,12285,0,1675161966,13142.68929175,56.76163862999965,53568.1786392 2023-01-31,10:46:11.000,31,11074981,12485,0,1675161970,13142.60845603,56.84622818999924,53568.108768 2023-01-31,10:46:15.000,31,11075020,12485,0,1675161974,13142.60845603,56.75458950000029,53568.11575512001 2023-01-31,10:46:19.000,31,11075005,12405,0,1675161978,13142.60171971999,56.65590168000199,53568.13671648001 2023-01-31,10:46:23.000,31,11075011,12485,0,1675161982,13142.743182229991,56.740491240001575,53568.073832400005 2023-01-31,10:46:27.000,31,11075070,12285,0,1675161986,13142.824017949992,56.77573688999837,53568.18562632001 2023-01-31,10:46:31.000,31,11074987,12445,0,1675161990,13142.898117359997,56.93081774999882,53568.27645888 2023-01-31,10:46:35.000,31,11074970,12285,0,1675161994,13142.830754260001,56.8532773199986,53568.27645888 2023-01-31,10:46:39.000,31,11075019,12565,0,1675161998,13142.783600089992,56.7193438500035,53568.30440736001 2023-01-31,10:46:43.000,31,11074930,12565,0,1675162002,13142.931798910002,56.64180342000327,53568.30440736001 2023-01-31,10:46:47.000,31,11075028,12405,0,1675162006,13143.181042379998,56.726392980002856,53568.29742024 2023-01-31,10:46:51.000,31,11074957,12365,0,1675162010,13143.154097139988,56.90262123000139,53568.25549752 2023-01-31,10:46:55.000,31,11074993,12245,0,1675162014,13143.073261420002,56.98016166000161,53568.360304320006 2023-01-31,10:46:59.000,31,11075111,12245,0,1675162018,13143.100206659998,56.86737558000459,53568.22754904 2023-01-31,10:47:03.000,31,11074977,12445,0,1675162022,13143.511121569994,56.684098199999426,53568.4231884 2023-01-31,10:47:07.000,31,11075020,12165,0,1675162026,13143.814255519996,56.76163862999965,53568.4231884 2023-01-31,10:47:11.000,31,11075005,12285,0,1675162030,13143.915300169996,56.93081774999882,53568.646776240006 2023-01-31,10:47:15.000,31,11075012,12325,0,1675162034,13143.693001939995,56.95196514000418,53568.68869896001 2023-01-31,10:47:19.000,31,11074996,12525,0,1675162038,13143.71994717999,56.8180316700018,53568.75158304 2023-01-31,10:47:23.000,31,11075059,12565,0,1675162042,13143.90856386,56.63475429000391,53568.77953152 2023-01-31,10:47:27.000,31,11075065,12165,0,1675162046,13144.204961499992,56.58541038000112,53568.68171184 2023-01-31,10:47:31.000,31,11075045,12445,0,1675162050,13144.218434119997,56.698196459998144,53568.90529968001 2023-01-31,10:47:35.000,31,11074945,12285,0,1675162054,13144.050026370001,56.677049070000066,53568.863376960006 2023-01-31,10:47:39.000,31,11074986,12485,0,1675162058,13143.996135889996,56.514919080000254,53568.91927392 2023-01-31,10:47:43.000,31,11074902,12365,0,1675162062,13144.191488880002,56.31049431000429,53568.92626104 2023-01-31,10:47:47.000,31,11074995,12205,0,1675162066,13144.306006149993,56.24000301000342,53568.863376960006 2023-01-31,10:47:51.000,31,11075003,12205,0,1675162070,13144.279060909997,56.451476909998746,53568.88433832001 2023-01-31,10:47:55.000,31,11075000,12605,0,1675162074,13144.110653160002,56.514919080000254,53569.05202920001 2023-01-31,10:47:59.000,31,11074990,12405,0,1675162078,13143.996135889996,56.46557517000474,53569.03805496 2023-01-31,10:48:03.000,31,11074945,12485,0,1675162082,13144.124125779992,56.30344517999765,53569.010106480004 2023-01-31,10:48:07.000,31,11075070,12245,0,1675162086,13144.211697810002,56.12721692999912,53568.863376960006 2023-01-31,10:48:11.000,31,11075011,12285,0,1675162090,13144.198225189997,56.06377476000489,53568.84940272 2023-01-31,10:48:15.000,31,11075011,12285,0,1675162094,13143.962454339991,56.02852911000082,53568.744595920005 2023-01-31,10:48:19.000,31,11075082,12325,0,1675162098,13143.84120075999,55.94393955000123,53568.77953152 2023-01-31,10:48:23.000,31,11075006,12325,0,1675162102,13143.84793707,55.82410434000485,53568.744595920005 2023-01-31,10:48:27.000,31,11074980,12285,0,1675162106,13143.948981720001,55.6690234800044,53568.66773760001 2023-01-31,10:48:31.000,31,11075006,12365,0,1675162110,13143.996135889996,55.53509001000202,53568.646776240006 2023-01-31,10:48:35.000,31,11074962,12325,0,1675162114,13143.76710135,55.54213914000138,53568.55594368 2023-01-31,10:48:39.000,31,11075022,12365,0,1675162118,13143.6660567,55.56328652999946,53568.50004672001 2023-01-31,10:48:43.000,31,11075034,12245,0,1675162122,13143.60542991,55.48574609999923,53568.458124000004 2023-01-31,10:48:47.000,31,11075094,12325,0,1675162126,13143.59869359999,55.35886176000349,53568.33235584001 2023-01-31,10:48:51.000,31,11074959,12405,0,1675162130,13143.57848466999,55.3095178500007,53568.32536872 2023-01-31,10:48:55.000,31,11074975,12445,0,1675162134,13143.52459419,55.295419590001984,53568.15069072 2023-01-31,10:48:59.000,31,11074989,12445,0,1675162138,13143.51785787999,55.3095178500007,53568.19960056 2023-01-31,10:49:03.000,31,11075033,12285,0,1675162142,13143.56501205,55.2108300300024,53568.03190968 2023-01-31,10:49:07.000,31,11075000,12405,0,1675162146,13143.52459419,55.231977420000476,53568.08081952 2023-01-31,10:49:11.000,31,11074962,12445,0,1675162150,13143.55827573999,55.19673177000368,53568.073832400005 2023-01-31,10:49:15.000,31,11075050,12525,0,1675162154,13143.511121569994,55.14738786000089,53568.08780664 2023-01-31,10:49:19.000,31,11074953,12405,0,1675162158,13143.50438526,55.069847430000664,53568.06684528001 2023-01-31,10:49:23.000,31,11074997,12245,0,1675162162,13143.410076919994,54.99230700000044,53567.96203848 2023-01-31,10:49:27.000,31,11074972,12365,0,1675162166,13143.470703709994,54.84427526999934,53567.98299984 2023-01-31,10:49:31.000,31,11074930,12405,0,1675162170,13143.41681322999,54.703292670004885,53567.81530896 2023-01-31,10:49:35.000,31,11075008,12125,0,1675162174,13143.288823339994,54.63280137000402,53567.787360480004 2023-01-31,10:49:39.000,31,11075046,12245,0,1675162178,13143.268614409993,54.62575224000466,53567.76639912 2023-01-31,10:49:43.000,31,11074974,12365,0,1675162182,13143.194514999988,54.61870310999802,53567.69652792 2023-01-31,10:49:47.000,31,11075033,12245,0,1675162186,13143.113679280003,54.52706441999908,53567.62665672 2023-01-31,10:49:51.000,31,11075046,12525,0,1675162190,13142.978953079997,54.364934429999266,53567.6546052 2023-01-31,10:49:55.000,31,11075022,12285,0,1675162194,13142.972216770002,54.21690269999817,53567.53582416 2023-01-31,10:49:59.000,31,11074999,12445,0,1675162198,13142.992425700002,54.22395183000481,53567.60569536 2023-01-31,10:50:03.000,31,11074953,12205,0,1675162202,13142.938535219997,54.195755310000095,53567.500888560004 2023-01-31,10:50:07.000,31,11074972,12285,0,1675162206,13142.918326289997,54.23100096000417,53567.43101736 2023-01-31,10:50:11.000,31,11075006,12485,0,1675162210,13142.803809019992,54.11116575000051,53567.34717192001 2023-01-31,10:50:15.000,31,11075066,12645,0,1675162214,13142.62866496,53.963134019999416,53567.22140376 2023-01-31,10:50:19.000,31,11074968,12365,0,1675162218,13142.709500680001,53.87149533000047,53567.24236512 2023-01-31,10:50:23.000,31,11075009,12325,0,1675162222,13142.62866496,53.85739707000175,53567.07467424 2023-01-31,10:50:27.000,31,11074989,12245,0,1675162226,13142.54782924,53.89264271999855,53567.03973864001 2023-01-31,10:50:31.000,31,11074989,12325,0,1675162230,13142.473729829995,53.88559358999919,53567.067687120005 2023-01-31,10:50:35.000,31,11074984,12245,0,1675162234,13142.413103039995,53.786905770000885,53566.97685456 2023-01-31,10:50:39.000,31,11075056,12285,0,1675162238,13142.50067506999,53.64592316999915,53566.93493184 2023-01-31,10:50:43.000,31,11075037,12325,0,1675162242,13142.42657566,53.48379317999934,53566.80916368 2023-01-31,10:50:47.000,31,11075044,12485,0,1675162246,13142.3861578,53.54018622000149,53566.746279599996 2023-01-31,10:50:51.000,31,11075001,12405,0,1675162250,13142.17733218999,53.603628390002996,53566.55762736001 2023-01-31,10:50:55.000,31,11075003,12245,0,1675162254,13142.062814919998,53.64592316999915,53566.55064024 2023-01-31,10:50:59.000,31,11075114,12205,0,1675162258,13142.069551229994,53.62477578000107,53566.48076904 2023-01-31,10:51:03.000,31,11074984,12285,0,1675162262,13142.130178019994,53.50494057000469,53566.410897839996 2023-01-31,10:51:07.000,31,11075023,12445,0,1675162266,13142.224486359999,53.42035100999783,53566.45282056 2023-01-31,10:51:11.000,31,11075050,12285,0,1675162270,13142.271640529994,53.321663189999526,53566.445833440004 2023-01-31,10:51:15.000,31,11075049,12285,0,1675162274,13142.32553101,53.47674404999998,53566.45980768001 2023-01-31,10:51:19.000,31,11075032,12645,0,1675162278,13142.251431599994,53.54723535000085,53566.42487208 2023-01-31,10:51:23.000,31,11075019,12125,0,1675162282,13142.27837683999,53.63887403999979,53566.47378192 2023-01-31,10:51:27.000,31,11075012,12245,0,1675162286,13142.30532208,53.49789143999806,53566.42487208 2023-01-31,10:51:31.000,31,11074923,12245,0,1675162290,13142.25816790999,53.3569088400036,53566.30609104 2023-01-31,10:51:35.000,31,11075008,12325,0,1675162294,13142.392894109995,53.2441227599993,53566.30609104 2023-01-31,10:51:39.000,31,11074945,12605,0,1675162298,13142.50741138,53.321663189999526,53566.38294936 2023-01-31,10:51:43.000,31,11075028,12485,0,1675162302,13142.48046613999,53.46264579000126,53566.33403952 2023-01-31,10:51:47.000,31,11075067,12325,0,1675162306,13142.372685179995,53.441498400003184,53566.38294936 2023-01-31,10:51:51.000,31,11075005,12285,0,1675162310,13142.40636673,53.31461406000017,53566.4318592 2023-01-31,10:51:55.000,31,11075014,12365,0,1675162314,13142.50067506999,53.145434940000996,53566.410897839996 2023-01-31,10:51:59.000,31,11074979,12605,0,1675162318,13142.696028059996,53.194778850003786,53566.4318592 2023-01-31,10:52:03.000,31,11075020,12045,0,1675162322,13142.655610199996,53.378056230001675,53566.48076904 2023-01-31,10:52:07.000,31,11075056,12205,0,1675162326,13142.574774479996,53.44854753000254,53566.52967888 2023-01-31,10:52:11.000,31,11074970,12565,0,1675162330,13142.473729829995,53.46969492000062,53566.50871752001 2023-01-31,10:52:15.000,31,11075012,12285,0,1675162334,13142.5882471,53.36395797000296,53566.45282056 2023-01-31,10:52:19.000,31,11075050,12285,0,1675162338,13142.736445919996,53.3569088400036,53566.578588719996 2023-01-31,10:52:23.000,31,11074990,12285,0,1675162342,13142.803809019992,53.46264579000126,53566.55064024 2023-01-31,10:52:27.000,31,11075079,12525,0,1675162346,13142.756654849996,53.737561859998095,53566.62749856001 2023-01-31,10:52:31.000,31,11074952,12485,0,1675162350,13142.729709610001,53.87854445999983,53566.64845992 2023-01-31,10:52:35.000,31,11075057,12525,0,1675162354,13142.682555439991,53.85034794000239,53566.69736976 2023-01-31,10:52:39.000,31,11075085,12325,0,1675162358,13142.749918540001,53.64592316999915,53566.6414728 2023-01-31,10:52:43.000,31,11075016,12285,0,1675162362,13142.925062599992,53.49789143999806,53566.60653720001 2023-01-31,10:52:47.000,31,11075053,12445,0,1675162366,13143.066525109993,53.59657926000364,53566.66243416 2023-01-31,10:52:51.000,31,11074931,12325,0,1675162370,13143.046316179993,53.76575838000281,53566.59955008 2023-01-31,10:52:55.000,31,11074959,12445,0,1675162374,13143.019370939997,53.98428141000477,53566.66942128 2023-01-31,10:52:59.000,31,11075015,12365,0,1675162378,13142.965480459992,53.970183149998775,53566.6414728 2023-01-31,10:53:03.000,31,11075142,12485,0,1675162382,13143.133888210003,53.843298810003034,53566.77422808001 2023-01-31,10:53:07.000,31,11074900,12405,0,1675162386,13143.133888210003,53.730512729998736,53566.62051144 2023-01-31,10:53:11.000,31,11074946,12285,0,1675162390,13143.248405479993,53.730512729998736,53566.746279599996 2023-01-31,10:53:15.000,31,11075014,12645,0,1675162394,13143.120415589998,53.7023162100013,53566.746279599996 2023-01-31,10:53:19.000,31,11075032,12405,0,1675162398,13143.066525109993,53.65297229999851,53566.711344 2023-01-31,10:53:23.000,31,11075026,12365,0,1675162402,13143.147360829993,53.59657926000364,53566.64845992 2023-01-31,10:53:27.000,31,11075008,12205,0,1675162406,13143.268614409993,53.49789143999806,53566.6414728 2023-01-31,10:53:31.000,31,11075017,12325,0,1675162410,13143.228196549993,53.63182491000043,53566.5716016 2023-01-31,10:53:35.000,31,11075033,12165,0,1675162414,13143.187778689993,53.793954900000244,53566.55762736001 2023-01-31,10:53:39.000,31,11074977,12125,0,1675162418,13143.066525109993,53.843298810003034,53566.55064024 2023-01-31,10:53:43.000,31,11075035,12405,0,1675162422,13143.207987619993,53.81510228999832,53566.58557584001 2023-01-31,10:53:47.000,31,11074972,12285,0,1675162426,13143.201251309998,53.74461099000473,53566.515704640005 2023-01-31,10:53:51.000,31,11075032,12365,0,1675162430,13143.43702215999,53.68116882000322,53566.6414728 2023-01-31,10:53:55.000,31,11075033,12125,0,1675162434,13143.48417633,53.69526708000194,53566.613524320004 2023-01-31,10:53:59.000,31,11075007,12525,0,1675162438,13143.45723108999,53.72346359999938,53566.64845992 2023-01-31,10:54:03.000,31,11075043,12325,0,1675162442,13143.48417633,53.610677520002355,53566.64845992 2023-01-31,10:54:07.000,31,11075027,12445,0,1675162446,13143.430285849994,53.51198970000405,53566.613524320004 2023-01-31,10:54:11.000,31,11075029,12205,0,1675162450,13143.430285849994,53.49789143999806,53566.50871752001 2023-01-31,10:54:15.000,31,11074945,12645,0,1675162454,13143.41681322999,53.59657926000364,53566.445833440004 2023-01-31,10:54:19.000,31,11074936,12365,0,1675162458,13143.51785787999,53.85739707000175,53566.564614480005 2023-01-31,10:54:23.000,31,11075036,12485,0,1675162462,13143.45723108999,53.90674098000454,53566.55064024 2023-01-31,10:54:27.000,31,11074994,12245,0,1675162466,13143.47744001999,53.977232279998134,53566.58557584001 2023-01-31,10:54:31.000,31,11074963,12285,0,1675162470,13143.6660567,53.9137901100039,53566.71833112 2023-01-31,10:54:35.000,31,11074996,12405,0,1675162474,13143.834464449996,53.85739707000175,53566.70435688001 2023-01-31,10:54:39.000,31,11075036,12325,0,1675162478,13143.942245409991,53.86444620000111,53566.66243416 2023-01-31,10:54:43.000,31,11074987,12285,0,1675162482,13144.016344819996,53.836249680003675,53566.781215200004 2023-01-31,10:54:47.000,31,11075002,12405,0,1675162486,13144.110653160002,53.80805315999896,53566.75326672001 2023-01-31,10:54:51.000,31,11075034,12325,0,1675162490,13144.117389469997,53.8010040299996,53566.76724096 2023-01-31,10:54:55.000,31,11075053,12685,0,1675162494,13144.279060909997,53.617726650001714,53566.83711216 2023-01-31,10:54:59.000,31,11075033,12405,0,1675162498,13144.171279950002,53.59657926000364,53566.75326672001 2023-01-31,10:55:03.000,31,11074978,12165,0,1675162502,13144.231906740002,53.617726650001714,53566.851086400005 2023-01-31,10:55:07.000,31,11075067,12405,0,1675162506,13144.083707919992,53.67411969000386,53566.72531824001 2023-01-31,10:55:11.000,31,11075089,12405,0,1675162510,13144.043290059992,53.67411969000386,53566.83012504 2023-01-31,10:55:15.000,31,11075099,12365,0,1675162514,13144.063498989992,53.554284480000206,53566.89300912001 2023-01-31,10:55:19.000,31,11075067,12165,0,1675162518,13144.198225189997,53.50494057000469,53566.83711216 2023-01-31,10:55:23.000,31,11075045,12285,0,1675162522,13144.184752569992,53.50494057000469,53566.77422808001 2023-01-31,10:55:27.000,31,11075070,12485,0,1675162526,13144.218434119997,53.59657926000364,53566.76724096 2023-01-31,10:55:31.000,31,11074991,12405,0,1675162530,13144.036553749997,53.59657926000364,53566.62749856001 2023-01-31,10:55:35.000,31,11074984,12285,0,1675162534,13144.056762679997,53.64592316999915,53566.77422808001 2023-01-31,10:55:39.000,31,11074947,12325,0,1675162538,13144.103916849992,53.58953013000428,53566.732305360005 2023-01-31,10:55:43.000,31,11074997,12285,0,1675162542,13144.083707919992,53.52608796000277,53566.711344 2023-01-31,10:55:47.000,31,11075007,12285,0,1675162546,13144.103916849992,53.49789143999806,53566.66243416 2023-01-31,10:55:51.000,31,11075096,12405,0,1675162550,13144.103916849992,53.34281058000488,53566.64845992 2023-01-31,10:55:55.000,31,11074986,12285,0,1675162554,13144.164543639992,53.29346667000209,53566.683395520005 2023-01-31,10:55:59.000,31,11075001,12325,0,1675162558,13144.151071020002,53.23707362999994,53566.66243416 2023-01-31,10:56:03.000,31,11074931,12325,0,1675162562,13144.130862090002,53.12428755000292,53566.6414728 2023-01-31,10:56:07.000,31,11075046,12205,0,1675162566,13143.975926959996,53.2441227599993,53566.60653720001 2023-01-31,10:56:11.000,31,11075002,12565,0,1675162570,13143.901827549991,53.29346667000209,53566.515704640005 2023-01-31,10:56:15.000,31,11075035,12285,0,1675162574,13143.868146,53.42035100999783,53566.50871752001 2023-01-31,10:56:19.000,31,11074976,12165,0,1675162578,13143.78057396999,53.568382739998924,53566.47378192 2023-01-31,10:56:23.000,31,11075004,12285,0,1675162582,13143.80078289999,53.568382739998924,53566.52269176 2023-01-31,10:56:27.000,31,11075044,12405,0,1675162586,13143.84793707,53.441498400003184,53566.445833440004 2023-01-31,10:56:31.000,31,11075031,12485,0,1675162590,13143.90856386,53.44854753000254,53566.50871752001 2023-01-31,10:56:35.000,31,11074926,12485,0,1675162594,13143.90856386,53.46969492000062,53566.45980768001 2023-01-31,10:56:39.000,31,11074995,12645,0,1675162598,13143.76036503999,53.48379317999934,53566.48775616001 2023-01-31,10:56:43.000,31,11075061,12485,0,1675162602,13143.72668349,53.434449270003824,53566.47378192 2023-01-31,10:56:47.000,31,11075032,12405,0,1675162606,13143.713210869995,53.36395797000296,53566.33403952 2023-01-31,10:56:51.000,31,11075041,12365,0,1675162610,13143.834464449996,53.385105360001035,53566.33403952 2023-01-31,10:56:55.000,31,11074941,12405,0,1675162614,13143.62563884,53.427400140004465,53566.180322880005 2023-01-31,10:56:59.000,31,11075047,12445,0,1675162618,13143.56501205,53.41330187999847,53566.28512968 2023-01-31,10:57:03.000,31,11075013,12565,0,1675162622,13143.342713819999,53.427400140004465,53566.131413040006 2023-01-31,10:57:07.000,31,11074956,12405,0,1675162626,13143.410076919994,53.321663189999526,53566.1174388 2023-01-31,10:57:11.000,31,11074981,12525,0,1675162630,13143.54480312,53.25117188999866,53566.06852896 2023-01-31,10:57:15.000,31,11074966,12525,0,1675162634,13143.64584777,53.25117188999866,53566.0475676 2023-01-31,10:57:19.000,31,11074973,12525,0,1675162638,13143.571748359995,53.31461406000017,53566.06852896 2023-01-31,10:57:23.000,31,11075061,12445,0,1675162642,13143.430285849994,53.28641754000273,53565.98468352001 2023-01-31,10:57:27.000,31,11075012,12325,0,1675162646,13143.362922749999,53.16658232999907,53565.95673504001 2023-01-31,10:57:31.000,31,11075010,12445,0,1675162650,13143.228196549993,53.06084538000141,53565.726160080005 2023-01-31,10:57:35.000,31,11075028,12365,0,1675162654,13143.295559649989,52.9974032099999,53565.78205704 2023-01-31,10:57:39.000,31,11075035,12245,0,1675162658,13143.335977509989,52.90576452000096,53565.83795400001 2023-01-31,10:57:43.000,31,11075075,12285,0,1675162662,13143.221460239998,53.00445233999926,53565.76808280001 2023-01-31,10:57:47.000,31,11075066,12445,0,1675162666,13143.160833449998,52.90576452000096,53565.69122448 2023-01-31,10:57:51.000,31,11075010,12325,0,1675162670,13143.086734039993,52.77888017999794,53565.76109568 2023-01-31,10:57:55.000,31,11075116,12285,0,1675162674,13142.918326289997,52.58855367000069,53565.61436616 2023-01-31,10:57:59.000,31,11075005,12565,0,1675162678,13142.783600089992,52.518062369999825,53565.57943056001 2023-01-31,10:58:03.000,31,11075017,12165,0,1675162682,13142.709500680001,52.60970105999877,53565.50257224001 2023-01-31,10:58:07.000,31,11075113,12365,0,1675162686,13142.52088399999,52.792978440003935,53565.5235336 2023-01-31,10:58:11.000,31,11074995,12285,0,1675162690,13142.392894109995,52.926911909999035,53565.341868480005 2023-01-31,10:58:15.000,31,11075015,12485,0,1675162694,13142.372685179995,52.88461713000288,53565.31392000001 2023-01-31,10:58:19.000,31,11075049,12325,0,1675162698,13142.143650639999,52.750683660000504,53565.2091132 2023-01-31,10:58:23.000,31,11075086,12365,0,1675162702,13142.130178019994,52.66609410000092,53565.16719048001 2023-01-31,10:58:27.000,31,11075071,12605,0,1675162706,13141.975242889988,52.67314323000028,53564.88071856001 2023-01-31,10:58:31.000,31,11075096,12285,0,1675162710,13142.029133369993,52.82117496000137,53565.069370799996 2023-01-31,10:58:35.000,31,11075030,12565,0,1675162714,13142.015660749988,52.90576452000096,53565.006486720005 2023-01-31,10:58:39.000,31,11075006,12445,0,1675162718,13142.015660749988,52.983304950001184,53565.006486720005 2023-01-31,10:58:43.000,31,11075062,12525,0,1675162722,13141.981979199998,52.91281365000032,53564.887705680005 2023-01-31,10:58:47.000,31,11075043,12325,0,1675162726,13141.988715509993,52.84232234999945,53564.88071856001 2023-01-31,10:58:51.000,31,11075009,12245,0,1675162730,13141.921352409998,52.85642060999817,53564.78289888001 2023-01-31,10:58:55.000,31,11074988,12645,0,1675162734,13141.901143479998,52.8987153900016,53564.72700192 2023-01-31,10:58:59.000,31,11075007,12205,0,1675162738,13141.806835139992,52.9974032099999,53564.65713072 2023-01-31,10:59:03.000,31,11074998,12485,0,1675162742,13141.779889899997,53.08904189999885,53564.63616936 2023-01-31,10:59:07.000,31,11075056,12485,0,1675162746,13141.719263109997,53.08199276999949,53564.61520800001 2023-01-31,10:59:11.000,31,11074963,12525,0,1675162750,13141.611482150001,53.1101892900042,53564.62918224 2023-01-31,10:59:15.000,31,11075062,12285,0,1675162754,13141.618218459997,53.025599730004615,53564.55931104 2023-01-31,10:59:19.000,31,11075021,12365,0,1675162758,13141.591273220001,53.032648860003974,53564.56629816001 2023-01-31,10:59:23.000,31,11075061,12205,0,1675162762,13141.584536909992,53.194778850003786,53564.552323920005 2023-01-31,10:59:27.000,31,11075068,12285,0,1675162766,13141.436338089996,53.36395797000296,53564.46847848 2023-01-31,10:59:31.000,31,11075012,12245,0,1675162770,13141.09952258999,53.39920361999975,53564.32873608001 2023-01-31,10:59:35.000,31,11075026,12485,0,1675162774,13141.032159489994,53.17363145999843,53564.265852000004 2023-01-31,10:59:39.000,31,11075007,12165,0,1675162778,13141.06584104,52.94101016999775,53564.22392928 2023-01-31,10:59:43.000,31,11074898,12245,0,1675162782,13141.09952258999,52.83527322000009,53564.14008384001 2023-01-31,10:59:47.000,31,11075057,12325,0,1675162786,13141.025423179999,52.99035408000054,53564.08418688 2023-01-31,10:59:51.000,31,11075011,12445,0,1675162790,13140.850279119994,53.25117188999866,53564.119122480006 2023-01-31,10:59:55.000,31,11074976,12285,0,1675162794,13140.695343990003,53.36395797000296,53564.08418688 2023-01-31,10:59:59.000,31,11075006,12285,0,1675162798,13140.641453509998,53.39920361999975,53564.09117400001 2023-01-31,11:00:03.000,31,11075022,12485,0,1675162802,13140.722289229998,53.328712319998886,53564.06322552001 2023-01-31,11:00:07.000,31,11075054,12325,0,1675162806,13140.823333879998,53.25822101999802,53564.04226416001 2023-01-31,11:00:11.000,31,11075002,12165,0,1675162810,13140.904169599999,53.152484070000355,53563.97938008 2023-01-31,11:00:15.000,31,11074992,12325,0,1675162814,13141.01868686999,53.18068058999779,53563.9863672 2023-01-31,11:00:19.000,31,11075028,12405,0,1675162818,13141.01868686999,53.321663189999526,53564.01431568 2023-01-31,11:00:23.000,31,11075044,12445,0,1675162822,13140.985005319999,53.603628390002996,53564.119122480006 2023-01-31,11:00:27.000,31,11075040,12125,0,1675162826,13140.97826900999,53.75166012000409,53564.22392928 2023-01-31,11:00:31.000,31,11074955,12285,0,1675162830,13141.06584104,53.836249680003675,53564.41258152 2023-01-31,11:00:35.000,31,11075017,12445,0,1675162834,13141.193830929995,53.72346359999938,53564.41258152 2023-01-31,11:00:39.000,31,11075011,12285,0,1675162838,13141.36223867999,53.74461099000473,53564.51738832 2023-01-31,11:00:43.000,31,11075028,12685,0,1675162842,13141.38918392,53.836249680003675,53564.49642696001 2023-01-31,11:00:47.000,31,11075034,12485,0,1675162846,13141.254457719995,53.9137901100039,53564.552323920005 2023-01-31,11:00:51.000,31,11075003,12365,0,1675162850,13141.14667676,53.963134019999416,53564.48245272 2023-01-31,11:00:55.000,31,11075067,12565,0,1675162854,13141.315084509995,53.86444620000111,53564.63616936 2023-01-31,11:00:59.000,31,11075079,12325,0,1675162858,13141.40939285,54.012477930002206,53564.65713072 2023-01-31,11:01:03.000,31,11074959,12325,0,1675162862,13141.47001964,54.21690269999817,53564.69206632001 2023-01-31,11:01:07.000,31,11075012,12565,0,1675162866,13141.463283329991,54.35788529999991,53564.67809208 2023-01-31,11:01:11.000,31,11074984,12285,0,1675162870,13141.496964879996,54.38608182000462,53564.81783448 2023-01-31,11:01:15.000,31,11075085,12165,0,1675162874,13141.577800599996,54.21690269999817,53564.85277008 2023-01-31,11:01:19.000,31,11074986,12365,0,1675162878,13141.705790489992,54.18165705000138,53564.86674432 2023-01-31,11:01:23.000,31,11074994,12325,0,1675162882,13141.820307759997,54.30149225999776,53564.85975720001 2023-01-31,11:01:27.000,31,11075025,12245,0,1675162886,13141.840516689997,54.49181877000228,53565.02744808001 2023-01-31,11:01:31.000,31,11075059,12285,0,1675162890,13141.739472039997,54.78788223000447,53564.90866704001 2023-01-31,11:01:35.000,31,11075017,12245,0,1675162894,13141.699054179997,54.80198049000319,53565.069370799996 2023-01-31,11:01:39.000,31,11075046,12125,0,1675162898,13141.739472039997,54.830177010000625,53565.09731928001 2023-01-31,11:01:43.000,31,11074997,12485,0,1675162902,13141.840516689997,54.73148919000232,53565.18815184 2023-01-31,11:01:47.000,31,11075048,12485,0,1675162906,13141.874198240002,54.872471790004056,53565.19513896001 2023-01-31,11:01:51.000,31,11074988,12605,0,1675162910,13141.948297649993,55.03460178000387,53565.292958640006 2023-01-31,11:01:55.000,31,11075014,12405,0,1675162914,13141.921352409998,55.14033873000153,53565.32090712 2023-01-31,11:01:59.000,31,11074993,12285,0,1675162918,13141.914616100003,55.112142210004095,53565.39776544 2023-01-31,11:02:03.000,31,11075026,12565,0,1675162922,13141.961770269998,54.999356129999796,53565.404752559996 2023-01-31,11:02:07.000,31,11074992,12165,0,1675162926,13142.022397059998,55.069847430000664,53565.53750784 2023-01-31,11:02:11.000,31,11075006,12245,0,1675162930,13142.008924439993,55.22492829000112,53565.53052072001 2023-01-31,11:02:15.000,31,11075101,12485,0,1675162934,13141.867461929993,55.42935306000436,53565.44667528 2023-01-31,11:02:19.000,31,11074976,12485,0,1675162938,13141.820307759997,55.33771436999814,53565.44667528 2023-01-31,11:02:23.000,31,11074945,12485,0,1675162942,13141.800098829997,55.295419590001984,53565.42571392 2023-01-31,11:02:27.000,31,11075092,12285,0,1675162946,13142.029133369993,55.18968264000432,53565.57943056001 2023-01-31,11:02:31.000,31,11075002,12325,0,1675162950,13142.103232779999,55.12624047000281,53565.5934048 2023-01-31,11:02:35.000,31,11075057,12365,0,1675162954,13142.184068499999,55.246075679999194,53565.628340400006 2023-01-31,11:02:39.000,31,11075050,12405,0,1675162958,13142.224486359999,55.31656698000006,53565.71218584 2023-01-31,11:02:43.000,31,11075043,12085,0,1675162962,13142.21775004999,55.44345132000308,53565.71218584 2023-01-31,11:02:47.000,31,11075056,12525,0,1675162966,13142.19754111999,55.58443392000481,53565.76109568 2023-01-31,11:02:51.000,31,11075059,12285,0,1675162970,13142.096496469989,55.52804088000266,53565.81699264001 2023-01-31,11:02:55.000,31,11075016,12445,0,1675162974,13142.076287539989,55.44345132000308,53565.775069920004 2023-01-31,11:02:59.000,31,11074941,12485,0,1675162978,13142.190804809994,55.344763500004774,53565.7331472 2023-01-31,11:03:03.000,31,11075039,12365,0,1675162982,13142.231222669994,55.27427220000391,53565.76109568 2023-01-31,11:03:07.000,31,11075005,12525,0,1675162986,13142.163859569999,55.36591089000285,53565.76109568 2023-01-31,11:03:11.000,31,11075006,12285,0,1675162990,13142.150386949994,55.44345132000308,53565.8728896 2023-01-31,11:03:15.000,31,11075006,12125,0,1675162994,13142.143650639999,55.457549580001796,53565.88686384001 2023-01-31,11:03:19.000,31,11075012,12125,0,1675162998,13142.002188129998,55.36591089000285,53565.82397976 2023-01-31,11:03:23.000,31,11075016,12245,0,1675163002,13141.981979199998,55.35181263000413,53565.83096688 2023-01-31,11:03:27.000,31,11075057,12045,0,1675163006,13141.975242889988,55.26017393999791,53565.81699264001 2023-01-31,11:03:31.000,31,11075025,12525,0,1675163010,13141.827044069993,55.37296002000221,53565.54449496 2023-01-31,11:03:35.000,31,11075034,12165,0,1675163014,13141.995451819988,55.49984435999795,53565.71917296001 2023-01-31,11:03:39.000,31,11074974,12565,0,1675163018,13141.907879789993,55.640826959999686,53565.67026312001 2023-01-31,11:03:43.000,31,11075030,12405,0,1675163022,13141.928088719993,55.66197434999776,53565.69122448 2023-01-31,11:03:47.000,31,11074986,12325,0,1675163026,13141.874198240002,55.457549580001796,53565.61436616 2023-01-31,11:03:51.000,31,11075025,12205,0,1675163030,13142.083023849998,55.246075679999194,53565.74712144001 2023-01-31,11:03:55.000,31,11075001,12285,0,1675163034,13142.136914329989,55.22492829000112,53565.726160080005 2023-01-31,11:03:59.000,31,11075018,12405,0,1675163038,13142.130178019994,55.3095178500007,53565.81000552 2023-01-31,11:04:03.000,31,11075017,12485,0,1675163042,13141.961770269998,55.57033565999882,53565.775069920004 2023-01-31,11:04:07.000,31,11075045,12445,0,1675163046,13141.773153590002,55.71836738999991,53565.726160080005 2023-01-31,11:04:11.000,31,11075081,12285,0,1675163050,13141.618218459997,55.49279522999859,53565.61436616 2023-01-31,11:04:15.000,31,11075038,12285,0,1675163054,13141.773153590002,55.07689656000002,53565.50257224001 2023-01-31,11:04:19.000,31,11074977,12645,0,1675163058,13142.049342299993,54.8513243999987,53565.49558512 2023-01-31,11:04:23.000,31,11075094,12125,0,1675163062,13142.002188129998,54.90771744000085,53565.51654648 2023-01-31,11:04:27.000,31,11074982,12485,0,1675163066,13141.853989310002,55.112142210004095,53565.57943056001 2023-01-31,11:04:31.000,31,11074997,12405,0,1675163070,13141.725999419992,55.3095178500007,53565.58641768 2023-01-31,11:04:35.000,31,11075068,12325,0,1675163074,13141.678845249997,55.246075679999194,53565.55148208001 2023-01-31,11:04:39.000,31,11075051,12325,0,1675163078,13141.806835139992,55.105093080004735,53565.572443439996 2023-01-31,11:04:43.000,31,11075055,12285,0,1675163082,13141.941561339998,55.02755265000451,53565.64930176001 2023-01-31,11:04:47.000,31,11075032,12285,0,1675163086,13141.934825029988,55.09099481999874,53565.57943056001 2023-01-31,11:04:51.000,31,11074959,12405,0,1675163090,13141.739472039997,55.2108300300024,53565.509559360005 2023-01-31,11:04:55.000,31,11075010,12525,0,1675163094,13141.806835139992,55.182633509997686,53565.558469200005 2023-01-31,11:04:59.000,31,11074941,12325,0,1675163098,13141.725999419992,55.020503519997874,53565.58641768 2023-01-31,11:05:03.000,31,11074982,12525,0,1675163102,13141.975242889988,54.85837352999806,53565.62135328001 2023-01-31,11:05:07.000,31,11075072,12525,0,1675163106,13142.109969089994,54.830177010000625,53565.5934048 2023-01-31,11:05:11.000,31,11075028,12285,0,1675163110,13142.21775004999,55.09099481999874,53565.75410856 2023-01-31,11:05:15.000,31,11075061,12285,0,1675163114,13142.096496469989,55.344763500004774,53565.85192824 2023-01-31,11:05:19.000,31,11075062,12485,0,1675163118,13141.948297649993,55.31656698000006,53565.85192824 2023-01-31,11:05:23.000,31,11074979,12285,0,1675163122,13141.901143479998,55.16148611999961,53565.85891536 2023-01-31,11:05:27.000,31,11074990,12245,0,1675163126,13142.029133369993,54.93591395999829,53565.90083808 2023-01-31,11:05:31.000,31,11075049,12165,0,1675163130,13142.130178019994,54.95706135000364,53565.85192824 2023-01-31,11:05:35.000,31,11075071,12565,0,1675163134,13142.116705399989,55.09099481999874,53565.81000552 2023-01-31,11:05:39.000,31,11075064,11965,0,1675163138,13141.988715509993,55.19673177000368,53565.78205704 2023-01-31,11:05:43.000,31,11074987,12285,0,1675163142,13141.833780380002,55.12624047000281,53565.78904416001 2023-01-31,11:05:47.000,31,11075092,12405,0,1675163146,13141.921352409998,54.98525787000108,53565.8728896 2023-01-31,11:05:51.000,31,11075021,12205,0,1675163150,13142.157123259989,54.8654226600047,53565.88686384001 2023-01-31,11:05:55.000,31,11074984,12245,0,1675163154,13142.116705399989,54.886570050002774,53565.942760800004 2023-01-31,11:05:59.000,31,11075037,12245,0,1675163158,13142.103232779999,54.95706135000364,53565.93577368001 2023-01-31,11:06:03.000,31,11075025,12645,0,1675163162,13142.103232779999,55.02755265000451,53565.97070928 2023-01-31,11:06:07.000,31,11074942,12325,0,1675163166,13142.096496469989,54.8513243999987,53566.00564488001 2023-01-31,11:06:11.000,31,11074978,12405,0,1675163170,13142.103232779999,54.73148919000232,53565.942760800004 2023-01-31,11:06:15.000,31,11075055,12245,0,1675163174,13142.150386949994,54.660997890001454,53565.942760800004 2023-01-31,11:06:19.000,31,11075087,12445,0,1675163178,13142.150386949994,54.8513243999987,53566.02660624 2023-01-31,11:06:23.000,31,11075030,12365,0,1675163182,13141.981979199998,55.062798300001305,53566.110451680004 2023-01-31,11:06:27.000,31,11075085,12485,0,1675163186,13142.049342299993,55.17558437999833,53566.19429712 2023-01-31,11:06:31.000,31,11075031,12365,0,1675163190,13142.150386949994,55.12624047000281,53566.20827136 2023-01-31,11:06:35.000,31,11075017,12565,0,1675163194,13142.372685179995,55.062798300001305,53566.32006528001 2023-01-31,11:06:39.000,31,11075045,12325,0,1675163198,13142.554565549995,55.048700040002586,53566.40391072 2023-01-31,11:06:43.000,31,11075068,12525,0,1675163202,13142.662346509991,55.16148611999961,53566.5716016 2023-01-31,11:06:47.000,31,11075006,12445,0,1675163206,13142.60171971999,55.37296002000221,53566.64845992 2023-01-31,11:06:51.000,31,11074916,12365,0,1675163210,13142.514147689995,55.48574609999923,53566.66243416 2023-01-31,11:06:55.000,31,11075072,12405,0,1675163214,13142.615192339996,55.35886176000349,53566.802176560006 2023-01-31,11:06:59.000,31,11075059,12565,0,1675163218,13142.749918540001,55.105093080004735,53566.82313792001 2023-01-31,11:07:03.000,31,11075072,12725,0,1675163222,13142.904853669992,55.03460178000387,53566.948906080004 2023-01-31,11:07:07.000,31,11075045,12245,0,1675163226,13142.871172120002,55.16853524999897,53566.913970479996 2023-01-31,11:07:11.000,31,11074977,12725,0,1675163230,13142.817281639997,55.33066523999878,53567.10262272 2023-01-31,11:07:15.000,31,11075078,12485,0,1675163234,13142.60171971999,55.43640219000372,53567.08864848001 2023-01-31,11:07:19.000,31,11075060,12405,0,1675163238,13142.64887389,55.35181263000413,53567.22140376 2023-01-31,11:07:23.000,31,11074976,12325,0,1675163242,13142.810545330001,55.17558437999833,53567.24236512 2023-01-31,11:07:27.000,31,11074990,12085,0,1675163246,13142.830754260001,55.18968264000432,53567.21441664 2023-01-31,11:07:31.000,31,11075003,12245,0,1675163250,13142.702764369991,55.27427220000391,53567.2703136 2023-01-31,11:07:35.000,31,11074923,12405,0,1675163254,13142.52762031,55.408205669999006,53567.22140376 2023-01-31,11:07:39.000,31,11074989,12245,0,1675163258,13142.44004827999,55.31656698000006,53567.29127496 2023-01-31,11:07:43.000,31,11075005,12325,0,1675163262,13142.56130185999,55.0980439499981,53567.25633936001 2023-01-31,11:07:47.000,31,11075027,12285,0,1675163266,13142.68929175,54.89361918000213,53567.24935224 2023-01-31,11:07:51.000,31,11074939,12245,0,1675163270,13142.797072709996,54.84427526999934,53567.31922344 2023-01-31,11:07:55.000,31,11075005,12645,0,1675163274,13142.655610199996,54.92181569999957,53567.31223632 2023-01-31,11:07:59.000,31,11075020,12285,0,1675163278,13142.554565549995,54.90771744000085,53567.34717192001 2023-01-31,11:08:03.000,31,11075027,12485,0,1675163282,13142.41983934999,54.773783969998476,53567.26332648 2023-01-31,11:08:07.000,31,11075036,12685,0,1675163286,13142.392894109995,54.435425730000134,53567.17249392 2023-01-31,11:08:11.000,31,11075038,12445,0,1675163290,13142.37942148999,54.39313095000398,53567.116596960004 2023-01-31,11:08:15.000,31,11075031,12405,0,1675163294,13142.39963041999,54.51296616000036,53567.0257644 2023-01-31,11:08:19.000,31,11075024,12325,0,1675163298,13142.291849459994,54.7173909300036,53567.165506800004 2023-01-31,11:08:23.000,31,11075024,12325,0,1675163302,13142.089760159994,54.703292670004885,53567.116596960004 2023-01-31,11:08:27.000,31,11075005,12285,0,1675163306,13142.035869679989,54.53411354999844,53567.15153256 2023-01-31,11:08:31.000,31,11075054,12565,0,1675163310,13142.26490422,54.245099220002885,53567.15153256 2023-01-31,11:08:35.000,31,11074972,12325,0,1675163314,13142.271640529994,54.27329574000032,53567.10960984001 2023-01-31,11:08:39.000,31,11075006,12485,0,1675163318,13142.271640529994,54.477720510003564,53567.27730072001 2023-01-31,11:08:43.000,31,11075033,12525,0,1675163322,13142.069551229994,54.73148919000232,53567.284287840004 2023-01-31,11:08:47.000,31,11075053,12285,0,1675163326,13141.941561339998,54.703292670004885,53567.27730072001 2023-01-31,11:08:51.000,31,11075083,12325,0,1675163330,13141.981979199998,54.56231007000315,53567.20742952001 2023-01-31,11:08:55.000,31,11074964,12645,0,1675163334,13142.157123259989,54.2944431299984,53567.24236512 2023-01-31,11:08:59.000,31,11075060,12285,0,1675163338,13142.116705399989,54.32968878000247,53567.24236512 2023-01-31,11:09:03.000,31,11075041,12125,0,1675163342,13141.995451819988,54.49181877000228,53567.2703136 2023-01-31,11:09:07.000,31,11074957,12325,0,1675163346,13141.739472039997,54.63280137000402,53567.22140376 2023-01-31,11:09:11.000,31,11075008,12445,0,1675163350,13141.739472039997,54.710341800004244,53567.333197680004 2023-01-31,11:09:15.000,31,11075015,12285,0,1675163354,13141.847252999993,54.68919440999889,53567.29826208001 2023-01-31,11:09:19.000,31,11074989,12285,0,1675163358,13141.847252999993,54.7526365800004,53567.36813328 2023-01-31,11:09:23.000,31,11074987,12285,0,1675163362,13141.779889899997,54.79493136000383,53567.410056 2023-01-31,11:09:27.000,31,11074933,12405,0,1675163366,13141.651900010002,54.81607875000191,53567.38909464 2023-01-31,11:09:31.000,31,11075059,12325,0,1675163370,13141.510437500001,54.76673483999912,53567.24236512 2023-01-31,11:09:35.000,31,11074956,12285,0,1675163374,13141.47001964,54.68919440999889,53567.26332648 2023-01-31,11:09:39.000,31,11075007,12565,0,1675163378,13141.584536909992,54.63985050000338,53567.19345528 2023-01-31,11:09:43.000,31,11074947,12605,0,1675163382,13141.523910119991,54.68214527999953,53567.15851968001 2023-01-31,11:09:47.000,31,11075087,12325,0,1675163386,13141.422865469991,54.68919440999889,53567.137558320006 2023-01-31,11:09:51.000,31,11075000,12285,0,1675163390,13141.395920229996,54.710341800004244,53567.20742952001 2023-01-31,11:09:55.000,31,11075040,12285,0,1675163394,13141.355502369996,54.62575224000466,53567.137558320006 2023-01-31,11:09:59.000,31,11075009,12365,0,1675163398,13141.34202974999,54.51296616000036,53567.07467424 2023-01-31,11:10:03.000,31,11075030,12525,0,1675163402,13141.34876606,54.44247485999949,53567.08864848001 2023-01-31,11:10:07.000,31,11075079,12325,0,1675163406,13141.3083482,54.49886790000164,53567.03275152 2023-01-31,11:10:11.000,31,11075069,12605,0,1675163410,13141.22077616999,54.58345746000123,53566.9558932 2023-01-31,11:10:15.000,31,11074958,12685,0,1675163414,13141.11973151999,54.604604849999305,53566.85807352 2023-01-31,11:10:19.000,31,11075002,12245,0,1675163418,13141.08604997,54.59050659000059,53566.87903488 2023-01-31,11:10:23.000,31,11075025,12645,0,1675163422,13141.1062589,54.57640833000187,53566.94191896001 2023-01-31,11:10:27.000,31,11075027,12405,0,1675163426,13141.1062589,54.611653979998664,53566.87204776001 2023-01-31,11:10:31.000,31,11075047,12525,0,1675163430,13141.18709462,54.646899630002736,53566.948906080004 2023-01-31,11:10:35.000,31,11075064,12405,0,1675163434,13141.133204139995,54.73853832000168,53566.97685456 2023-01-31,11:10:39.000,31,11075015,12285,0,1675163438,13141.07931365999,54.81607875000191,53566.96288032001 2023-01-31,11:10:43.000,31,11075016,12045,0,1675163442,13141.011950559994,54.611653979998664,53566.851086400005 2023-01-31,11:10:47.000,31,11075038,12285,0,1675163446,13141.04563211,54.54821181000443,53566.85807352 2023-01-31,11:10:51.000,31,11075016,12165,0,1675163450,13141.005214249999,54.49886790000164,53566.85807352 2023-01-31,11:10:55.000,31,11075000,12445,0,1675163454,13140.99847793999,54.55526094000379,53566.79518944001 2023-01-31,11:10:59.000,31,11074994,12285,0,1675163458,13140.883960669998,54.7526365800004,53566.83012504 2023-01-31,11:11:03.000,31,11075055,12125,0,1675163462,13140.735761849988,54.93591395999829,53566.80916368 2023-01-31,11:11:07.000,31,11075066,12325,0,1675163466,13140.560617789997,55.09099481999874,53566.79518944001 2023-01-31,11:11:11.000,31,11075014,12605,0,1675163470,13140.574090410002,55.055749170001945,53566.76025384 2023-01-31,11:11:15.000,31,11075100,12405,0,1675163474,13140.688607679993,54.872471790004056,53566.70435688001 2023-01-31,11:11:19.000,31,11074999,12325,0,1675163478,13140.836806499989,54.80902962000255,53566.66243416 2023-01-31,11:11:23.000,31,11074986,12325,0,1675163482,13140.830070189993,54.94296308999765,53566.59955008 2023-01-31,11:11:27.000,31,11074943,12605,0,1675163486,13140.877224359989,55.048700040002586,53566.73929248 2023-01-31,11:11:31.000,31,11075061,12285,0,1675163490,13140.857015429989,55.12624047000281,53566.75326672001 2023-01-31,11:11:35.000,31,11075070,12365,0,1675163494,13140.897433289989,55.069847430000664,53566.79518944001 2023-01-31,11:11:39.000,31,11075048,12325,0,1675163498,13141.03889579999,54.97820874000172,53566.79518944001 2023-01-31,11:11:43.000,31,11075064,12525,0,1675163502,13141.1062589,54.93591395999829,53566.87903488 2023-01-31,11:11:47.000,31,11074970,12285,0,1675163506,13141.09952258999,55.09099481999874,53566.802176560006 2023-01-31,11:11:51.000,31,11075024,12285,0,1675163510,13141.032159489994,55.22492829000112,53566.83711216 2023-01-31,11:11:55.000,31,11074958,12365,0,1675163514,13140.964796389999,55.231977420000476,53566.87204776001 2023-01-31,11:11:59.000,31,11075115,12365,0,1675163518,13141.04563211,55.12624047000281,53566.93493184 2023-01-31,11:12:03.000,31,11074993,12325,0,1675163522,13141.234248789995,55.020503519997874,53566.9558932 2023-01-31,11:12:07.000,31,11074998,12325,0,1675163526,13141.22751248,55.048700040002586,53566.948906080004 2023-01-31,11:12:11.000,31,11075080,12325,0,1675163530,13141.13994044999,55.15443699000025,53566.87204776001 2023-01-31,11:12:15.000,31,11074931,12245,0,1675163534,13141.153413069995,55.16853524999897,53566.90698336 2023-01-31,11:12:19.000,31,11074991,12805,0,1675163538,13141.032159489994,55.18968264000432,53566.9558932 2023-01-31,11:12:23.000,31,11074998,12605,0,1675163542,13140.99847793999,55.25312480999855,53566.899996240005 2023-01-31,11:12:27.000,31,11075025,12445,0,1675163546,13140.917642219989,55.3095178500007,53566.94191896001 2023-01-31,11:12:31.000,31,11075035,12325,0,1675163550,13140.991741629994,55.281321330003266,53567.0257644 2023-01-31,11:12:35.000,31,11075022,12325,0,1675163554,13141.112995209995,55.38000915000157,53567.03973864001 2023-01-31,11:12:39.000,31,11075012,12645,0,1675163558,13141.153413069995,55.464598710001155,53567.15153256 2023-01-31,11:12:43.000,31,11075061,12325,0,1675163562,13141.18035830999,55.60558131000289,53567.10262272 2023-01-31,11:12:47.000,31,11074952,12485,0,1675163566,13141.04563211,55.8029569499995,53567.116596960004 2023-01-31,11:12:51.000,31,11075012,12485,0,1675163570,13140.971532699994,55.93689042000187,53567.067687120005 2023-01-31,11:12:55.000,31,11074976,12485,0,1675163574,13141.01868686999,55.84525173000293,53567.186468160005 2023-01-31,11:12:59.000,31,11074936,12405,0,1675163578,13141.18035830999,55.71836738999991,53567.137558320006 2023-01-31,11:13:03.000,31,11074966,12205,0,1675163582,13141.34876606,55.73951477999799,53567.19345528 2023-01-31,11:13:07.000,31,11075077,12405,0,1675163586,13141.38918392,55.94393955000123,53567.17249392 2023-01-31,11:13:11.000,31,11075027,12245,0,1675163590,13141.416129159996,56.03557824000018,53567.333197680004 2023-01-31,11:13:15.000,31,11075071,12405,0,1675163594,13141.463283329991,56.03557824000018,53567.38909464 2023-01-31,11:13:19.000,31,11074970,12525,0,1675163598,13141.510437500001,55.915743030003796,53567.42403024001 2023-01-31,11:13:23.000,31,11074966,12445,0,1675163602,13141.699054179997,55.7677113000027,53567.43101736 2023-01-31,11:13:27.000,31,11074938,12285,0,1675163606,13141.806835139992,55.866399120001006,53567.50787568 2023-01-31,11:13:31.000,31,11075044,12445,0,1675163610,13141.712526800002,56.056725629998255,53567.451978720004 2023-01-31,11:13:35.000,31,11075063,12245,0,1675163614,13141.705790489992,56.34573996000108,53567.39608176001 2023-01-31,11:13:39.000,31,11074999,12325,0,1675163618,13141.759680969997,56.500820820001536,53567.59870824 2023-01-31,11:13:43.000,31,11075019,12485,0,1675163622,13141.752944660002,56.52901733999897,53567.71748928 2023-01-31,11:13:47.000,31,11074943,12445,0,1675163626,13141.746208349992,56.37393647999852,53567.67556656 2023-01-31,11:13:51.000,31,11074980,12325,0,1675163630,13142.049342299993,56.31049431000429,53567.92710288001 2023-01-31,11:13:55.000,31,11075029,12325,0,1675163634,13142.150386949994,56.2611504000015,53568.01793544001 2023-01-31,11:13:59.000,31,11075015,12245,0,1675163638,13142.291849459994,56.338690830001724,53568.143703600006 2023-01-31,11:14:03.000,31,11075087,12245,0,1675163642,13142.30532208,56.36688734999916,53568.13671648001 2023-01-31,11:14:07.000,31,11074987,12485,0,1675163646,13142.3861578,56.564262990003044,53568.26248464001 2023-01-31,11:14:11.000,31,11074996,12245,0,1675163650,13142.32553101,56.76868775999901,53568.30440736001 2023-01-31,11:14:15.000,31,11074993,12285,0,1675163654,13142.392894109995,56.78278601999773,53568.33235584001 2023-01-31,11:14:19.000,31,11074950,12285,0,1675163658,13142.54782924,56.5713121200024,53568.55594368 2023-01-31,11:14:23.000,31,11075028,12245,0,1675163662,13142.64887389,56.4726243000041,53568.56991792001 2023-01-31,11:14:27.000,31,11075035,12565,0,1675163666,13142.844226879992,56.388034740004514,53568.744595920005 2023-01-31,11:14:31.000,31,11074993,12405,0,1675163670,13142.857699499997,56.507869950000895,53568.863376960006 2023-01-31,11:14:35.000,31,11075071,12205,0,1675163674,13142.904853669992,56.62065602999792,53568.93324816001 2023-01-31,11:14:39.000,31,11075053,12365,0,1675163678,13142.904853669992,56.80393341000308,53569.05901632 2023-01-31,11:14:43.000,31,11075011,12365,0,1675163682,13142.965480459992,56.64885255000263,53569.20574584 2023-01-31,11:14:47.000,31,11075032,12285,0,1675163686,13143.167569759993,56.46557517000474,53569.21273296 2023-01-31,11:14:51.000,31,11075028,12285,0,1675163690,13143.234932859988,56.30344517999765,53569.21972008001 2023-01-31,11:14:55.000,31,11075079,12445,0,1675163694,13143.356186439989,56.36688734999916,53569.35946248001 2023-01-31,11:14:59.000,31,11075009,12445,0,1675163698,13143.187778689993,56.53606646999833,53569.31055264001 2023-01-31,11:15:03.000,31,11074959,12485,0,1675163702,13143.140624519998,56.48672256000282,53569.415359440005 2023-01-31,11:15:07.000,31,11074977,12325,0,1675163706,13143.106942969993,56.43737865000003,53569.4712564 2023-01-31,11:15:11.000,31,11074987,12565,0,1675163710,13143.342713819999,56.282297789999575,53569.59003744 2023-01-31,11:15:15.000,31,11074905,12285,0,1675163714,13143.335977509989,56.26819953000086,53569.72279272001 2023-01-31,11:15:19.000,31,11075034,12325,0,1675163718,13143.356186439989,56.451476909998746,53569.73676696 2023-01-31,11:15:23.000,31,11075053,12285,0,1675163722,13143.154097139988,56.5713121200024,53569.820612400006 2023-01-31,11:15:27.000,31,11075066,12485,0,1675163726,13143.039579869997,56.62065602999792,53569.84157376001 2023-01-31,11:15:31.000,31,11074924,12445,0,1675163730,13143.032843560002,56.61360689999856,53569.855548 2023-01-31,11:15:35.000,31,11074971,12125,0,1675163734,13143.053052490002,56.49377169000218,53569.77868968 2023-01-31,11:15:39.000,31,11075064,12285,0,1675163738,13143.201251309998,56.49377169000218,53569.80663816 2023-01-31,11:15:43.000,31,11075083,12085,0,1675163742,13143.187778689993,56.53606646999833,53569.84157376001 2023-01-31,11:15:47.000,31,11074973,12445,0,1675163746,13143.228196549993,56.47967343000346,53569.95336768 2023-01-31,11:15:51.000,31,11075036,12365,0,1675163750,13143.255141789989,56.43032952000067,53570.1000972 2023-01-31,11:15:55.000,31,11075006,12205,0,1675163754,13143.201251309998,56.324592570003006,53570.14201992 2023-01-31,11:15:59.000,31,11075023,12085,0,1675163758,13143.039579869997,56.38098560999788,53570.14201992 2023-01-31,11:16:03.000,31,11075029,12285,0,1675163762,13142.965480459992,56.34573996000108,53570.11407144 2023-01-31,11:16:07.000,31,11075011,12605,0,1675163766,13142.891381050002,56.29639604999829,53570.155994160006 2023-01-31,11:16:11.000,31,11075023,12325,0,1675163770,13142.830754260001,56.31754344000365,53570.00227752 2023-01-31,11:16:15.000,31,11074926,12365,0,1675163774,13142.871172120002,56.13426605999848,53570.037213120006 2023-01-31,11:16:19.000,31,11075104,12485,0,1675163778,13142.837490569997,55.922792160003155,53569.88349648 2023-01-31,11:16:23.000,31,11075006,12485,0,1675163782,13142.803809019992,55.71836738999991,53569.98131616001 2023-01-31,11:16:27.000,31,11075036,12485,0,1675163786,13142.709500680001,55.58443392000481,53569.93939344001 2023-01-31,11:16:31.000,31,11074996,12485,0,1675163790,13142.749918540001,55.53509001000202,53570.03022600001 2023-01-31,11:16:35.000,31,11074960,12285,0,1675163794,13142.66908282,55.59853218000353,53570.016251760004 2023-01-31,11:16:39.000,31,11075053,12125,0,1675163798,13142.62192864999,55.49279522999859,53569.93240632 2023-01-31,11:16:43.000,31,11075030,12485,0,1675163802,13142.493938759995,55.35181263000413,53569.86253512001 2023-01-31,11:16:47.000,31,11074979,12485,0,1675163806,13142.433311969995,55.33066523999878,53569.77170256001 2023-01-31,11:16:51.000,31,11074945,12445,0,1675163810,13142.30532208,55.33066523999878,53569.631960160004 2023-01-31,11:16:55.000,31,11074980,12525,0,1675163814,13142.23795897999,55.36591089000285,53569.59702456 2023-01-31,11:16:59.000,31,11075025,12645,0,1675163818,13142.170595879994,55.295419590001984,53569.56208896 2023-01-31,11:17:03.000,31,11075056,12285,0,1675163822,13142.271640529994,55.231977420000476,53569.66689576 2023-01-31,11:17:07.000,31,11075017,12125,0,1675163826,13142.30532208,55.17558437999833,53569.49920488 2023-01-31,11:17:11.000,31,11074951,12285,0,1675163830,13142.271640529994,55.246075679999194,53569.652921520006 2023-01-31,11:17:15.000,31,11075013,12405,0,1675163834,13142.271640529994,55.47869696999987,53569.652921520006 2023-01-31,11:17:19.000,31,11075049,12125,0,1675163838,13142.224486359999,55.71836738999991,53569.652921520006 2023-01-31,11:17:23.000,31,11074960,12365,0,1675163842,13142.184068499999,55.929841290002514,53569.7158056 2023-01-31,11:17:27.000,31,11075010,12365,0,1675163846,13142.244695289999,56.13426605999848,53569.84157376001 2023-01-31,11:17:31.000,31,11075002,12445,0,1675163850,13142.163859569999,56.2259047500047,53569.7856768 2023-01-31,11:17:35.000,31,11075020,12285,0,1675163854,13142.19754111999,56.26819953000086,53569.855548 2023-01-31,11:17:39.000,31,11074962,12325,0,1675163858,13142.251431599994,56.162462580003194,53569.83458664 2023-01-31,11:17:43.000,31,11075006,12205,0,1675163862,13142.39963041999,55.922792160003155,53569.91144496001 2023-01-31,11:17:47.000,31,11075056,12325,0,1675163866,13142.50741138,56.0144308500021,53569.96035480001 2023-01-31,11:17:51.000,31,11075044,12245,0,1675163870,13142.514147689995,56.38098560999788,53570.1000972 2023-01-31,11:17:55.000,31,11074990,12365,0,1675163874,13142.44004827999,56.83917905999988,53570.16298128 2023-01-31,11:17:59.000,31,11075045,12245,0,1675163878,13142.33900362999,56.88147384000331,53570.183942640004 2023-01-31,11:18:03.000,31,11075034,12205,0,1675163882,13142.39963041999,56.52901733999897,53570.1000972 2023-01-31,11:18:07.000,31,11075014,12365,0,1675163886,13142.56803817,56.13426605999848,53570.12105856 2023-01-31,11:18:11.000,31,11074987,12285,0,1675163890,13142.615192339996,56.12721692999912,53569.93939344001 2023-01-31,11:18:15.000,31,11074973,12765,0,1675163894,13142.54109292999,56.331641700002365,53570.016251760004 2023-01-31,11:18:19.000,31,11075019,12365,0,1675163898,13142.184068499999,56.63475429000391,53570.00926464001 2023-01-31,11:18:23.000,31,11075043,12245,0,1675163902,13142.150386949994,56.44442777999939,53569.95336768 2023-01-31,11:18:27.000,31,11075022,12325,0,1675163906,13142.3861578,56.056725629998255,53569.89747072 2023-01-31,11:18:31.000,31,11074990,12365,0,1675163910,13142.682555439991,55.63377783000033,53569.967341920004 2023-01-31,11:18:35.000,31,11075031,12205,0,1675163914,13142.729709610001,55.63377783000033,53569.91144496001 2023-01-31,11:18:39.000,31,11074931,12285,0,1675163918,13142.48720245,55.96508693999931,53569.96035480001 2023-01-31,11:18:43.000,31,11075066,12325,0,1675163922,13142.25816790999,56.091971280002326,53569.88349648 2023-01-31,11:18:47.000,31,11074982,12445,0,1675163926,13142.170595879994,56.0144308500021,53569.89048360001 2023-01-31,11:18:51.000,31,11074934,12325,0,1675163930,13142.30532208,55.78885869000078,53569.70881848 2023-01-31,11:18:55.000,31,11075029,12285,0,1675163934,13142.58151078999,55.654925219998404,53569.799651040004 2023-01-31,11:18:59.000,31,11075014,12485,0,1675163938,13142.534356619995,55.704269130001194,53569.87650936 2023-01-31,11:19:03.000,31,11075043,12525,0,1675163942,13142.37942148999,55.78180956000142,53569.855548 2023-01-31,11:19:07.000,31,11075053,12485,0,1675163946,13142.224486359999,55.73951477999799,53569.68785712 2023-01-31,11:19:11.000,31,11075007,12205,0,1675163950,13142.312058389994,55.66197434999776,53569.74375408001 2023-01-31,11:19:15.000,31,11075088,12285,0,1675163954,13142.48046613999,55.66197434999776,53569.75772832 2023-01-31,11:19:19.000,31,11074997,12365,0,1675163958,13142.514147689995,55.89459563999844,53569.77170256001 2023-01-31,11:19:23.000,31,11075022,12445,0,1675163962,13142.32553101,56.338690830001724,53569.855548 2023-01-31,11:19:27.000,31,11075030,12645,0,1675163966,13142.21775004999,56.42328039000131,53569.79266392001 2023-01-31,11:19:31.000,31,11075085,12205,0,1675163970,13142.130178019994,56.34573996000108,53569.67388288001 2023-01-31,11:19:35.000,31,11075022,12645,0,1675163974,13142.30532208,56.056725629998255,53569.680870000004 2023-01-31,11:19:39.000,31,11075103,12125,0,1675163978,13142.37942148999,56.06377476000489,53569.63894728 2023-01-31,11:19:43.000,31,11074993,12365,0,1675163982,13142.332267319995,56.34573996000108,53569.701831360006 2023-01-31,11:19:47.000,31,11075019,12285,0,1675163986,13142.103232779999,56.57836125000176,53569.69484424001 2023-01-31,11:19:51.000,31,11075045,12485,0,1675163990,13142.062814919998,56.61360689999856,53569.69484424001 2023-01-31,11:19:55.000,31,11075009,12005,0,1675163994,13142.103232779999,56.37393647999852,53569.69484424001 2023-01-31,11:19:59.000,31,11075050,12165,0,1675163998,13142.26490422,56.35278909000044,53569.680870000004 2023-01-31,11:20:03.000,31,11075092,12525,0,1675164002,13142.19754111999,56.47967343000346,53569.60401168001 2023-01-31,11:20:07.000,31,11074985,12365,0,1675164006,13142.096496469989,56.80393341000308,53569.54811472 2023-01-31,11:20:11.000,31,11075011,12325,0,1675164010,13141.968506579993,56.83212993000052,53569.485230640006 2023-01-31,11:20:15.000,31,11075073,12285,0,1675164014,13142.015660749988,56.62770516000455,53569.4013852 2023-01-31,11:20:19.000,31,11074992,12445,0,1675164018,13142.291849459994,56.43032952000067,53569.44330792 2023-01-31,11:20:23.000,31,11075071,12445,0,1675164022,13142.453520899995,56.388034740004514,53569.415359440005 2023-01-31,11:20:27.000,31,11074968,12565,0,1675164026,13142.50741138,56.4726243000041,53569.47824352001 2023-01-31,11:20:31.000,31,11075000,12565,0,1675164030,13142.46699352,56.64885255000263,53569.52016624 2023-01-31,11:20:35.000,31,11075096,12365,0,1675164034,13142.44004827999,56.740491240001575,53569.5411276 2023-01-31,11:20:39.000,31,11075023,12725,0,1675164038,13142.332267319995,56.726392980002856,53569.59003744 2023-01-31,11:20:43.000,31,11074969,12245,0,1675164042,13142.23795897999,56.698196459998144,53569.56208896 2023-01-31,11:20:47.000,31,11074974,12325,0,1675164046,13142.26490422,56.63475429000391,53569.49920488 2023-01-31,11:20:51.000,31,11075009,12565,0,1675164050,13142.136914329989,56.733442110002215,53569.43632080001 2023-01-31,11:20:55.000,31,11074968,12245,0,1675164054,13142.089760159994,56.66295081000135,53569.25465568 2023-01-31,11:20:59.000,31,11075100,12405,0,1675164058,13142.049342299993,56.684098199999426,53569.28260416 2023-01-31,11:21:03.000,31,11075068,12245,0,1675164062,13142.076287539989,56.557213860003685,53569.2267072 2023-01-31,11:21:07.000,31,11075016,12365,0,1675164066,13142.056078609989,56.550164730004326,53569.23369432 2023-01-31,11:21:11.000,31,11074975,12485,0,1675164070,13141.995451819988,56.38098560999788,53569.18478448 2023-01-31,11:21:15.000,31,11074957,12325,0,1675164074,13141.955033959988,56.36688734999916,53569.0869648 2023-01-31,11:21:19.000,31,11074975,12445,0,1675164078,13141.833780380002,56.41623126000195,53569.05202920001 2023-01-31,11:21:23.000,31,11075026,12525,0,1675164082,13141.746208349992,56.61360689999856,53569.10093904001 2023-01-31,11:21:27.000,31,11075005,12485,0,1675164086,13141.604745839992,56.7193438500035,53568.89831256 2023-01-31,11:21:31.000,31,11074971,12525,0,1675164090,13141.537382739996,56.747540370000934,53568.84940272 2023-01-31,11:21:35.000,31,11075044,12205,0,1675164094,13141.355502369996,56.557213860003685,53568.72363456 2023-01-31,11:21:39.000,31,11074979,12485,0,1675164098,13141.32855713,56.451476909998746,53568.65376336 2023-01-31,11:21:43.000,31,11074957,12445,0,1675164102,13141.395920229996,56.338690830001724,53568.646776240006 2023-01-31,11:21:47.000,31,11075107,12045,0,1675164106,13141.36223867999,56.557213860003685,53568.4930596 2023-01-31,11:21:51.000,31,11074937,12565,0,1675164110,13141.3083482,56.77573688999837,53568.46511112 2023-01-31,11:21:55.000,31,11075025,12205,0,1675164114,13141.20730355,56.90262123000139,53568.458124000004 2023-01-31,11:21:59.000,31,11075014,12685,0,1675164118,13141.18035830999,56.76163862999965,53568.4231884 2023-01-31,11:22:03.000,31,11075018,12565,0,1675164122,13141.28140295999,56.80393341000308,53568.34633008 2023-01-31,11:22:07.000,31,11074926,12485,0,1675164126,13141.38918392,56.76868775999901,53568.35331720001 2023-01-31,11:22:11.000,31,11075023,12325,0,1675164130,13141.28140295999,57.10704600000463,53568.27645888 2023-01-31,11:22:15.000,31,11074986,12365,0,1675164134,13141.26119402999,57.332618159998674,53568.2485104 2023-01-31,11:22:19.000,31,11074998,12645,0,1675164138,13141.153413069995,57.38901120000082,53568.3183816 2023-01-31,11:22:23.000,31,11074974,12365,0,1675164142,13141.30161188999,57.1634390399995,53568.29742024 2023-01-31,11:22:27.000,31,11075019,12285,0,1675164146,13141.496964879996,56.98721079000097,53568.23453616001 2023-01-31,11:22:31.000,31,11074944,12325,0,1675164150,13141.752944660002,56.83917905999988,53568.35331720001 2023-01-31,11:22:35.000,31,11075092,12325,0,1675164154,13141.880934549998,57.07884947999992,53568.39523992 2023-01-31,11:22:39.000,31,11074923,12325,0,1675164158,13141.894407170003,57.494748149998486,53568.41620128 2023-01-31,11:22:43.000,31,11075058,12445,0,1675164162,13141.820307759997,57.91769595000369,53568.5629308 2023-01-31,11:22:47.000,31,11075113,12125,0,1675164166,13141.759680969997,57.97408898999856,53568.507033840004 2023-01-31,11:22:51.000,31,11074978,12485,0,1675164170,13141.820307759997,57.85425378000218,53568.507033840004 2023-01-31,11:22:55.000,31,11074997,12325,0,1675164174,13142.029133369993,57.61458336000214,53568.4231884 2023-01-31,11:22:59.000,31,11074930,12565,0,1675164178,13142.36594887,57.52999380000256,53568.59087928 2023-01-31,11:23:03.000,31,11074885,12485,0,1675164182,13142.433311969995,57.6568781399983,53568.55594368 2023-01-31,11:23:07.000,31,11074990,12285,0,1675164186,13142.46699352,57.98818725000456,53568.75857016 2023-01-31,11:23:11.000,31,11075013,12365,0,1675164190,13142.52088399999,58.10802246000094,53568.80049288 2023-01-31,11:23:15.000,31,11075052,12365,0,1675164194,13142.5882471,58.002285510003276,53568.793505760004 2023-01-31,11:23:19.000,31,11075040,12525,0,1675164198,13142.655610199996,57.967039859999204,53568.99613224 2023-01-31,11:23:23.000,31,11074952,12405,0,1675164202,13142.736445919996,58.04458028999943,53568.97517088001 2023-01-31,11:23:27.000,31,11075009,12485,0,1675164206,13142.62192864999,58.15736637000373,53569.00311936001 2023-01-31,11:23:31.000,31,11075044,12645,0,1675164210,13142.473729829995,58.1150715900003,53568.89132544 2023-01-31,11:23:35.000,31,11074995,12325,0,1675164214,13142.50741138,57.959990729999845,53568.83542848001 2023-01-31,11:23:39.000,31,11074944,12365,0,1675164218,13142.62192864999,57.74851683000452,53568.72363456 2023-01-31,11:23:43.000,31,11074951,12245,0,1675164222,13142.797072709996,57.64277987999958,53568.72363456 2023-01-31,11:23:47.000,31,11075025,12565,0,1675164226,13142.716236989996,57.81195899999875,53568.71664744001 2023-01-31,11:23:51.000,31,11075072,12485,0,1675164230,13142.662346509991,58.17146463000245,53568.82844136 2023-01-31,11:23:55.000,31,11075067,12125,0,1675164234,13142.54109292999,58.368840269999055,53568.89132544 2023-01-31,11:23:59.000,31,11074931,12485,0,1675164238,13142.46025720999,58.3265454900029,53568.93324816001 2023-01-31,11:24:03.000,31,11075004,12285,0,1675164242,13142.642137579991,58.143268109997734,53568.80049288 2023-01-31,11:24:07.000,31,11074975,12565,0,1675164246,13142.790336400001,57.94589247000113,53568.78651864001 2023-01-31,11:24:11.000,31,11074998,12205,0,1675164250,13142.776863779996,58.03048203000071,53568.61882776001 2023-01-31,11:24:15.000,31,11074931,12645,0,1675164254,13142.830754260001,58.065727680004784,53568.76555728001 2023-01-31,11:24:19.000,31,11075058,12485,0,1675164258,13142.850963190001,58.12212071999966,53568.71664744001 2023-01-31,11:24:23.000,31,11074918,12285,0,1675164262,13142.797072709996,58.07277681000414,53568.73062168 2023-01-31,11:24:27.000,31,11074977,12405,0,1675164266,13142.871172120002,58.03753116000007,53568.84940272 2023-01-31,11:24:31.000,31,11075076,12485,0,1675164270,13142.925062599992,58.12212071999966,53568.84940272 2023-01-31,11:24:35.000,31,11074983,12405,0,1675164274,13142.857699499997,58.34769288000098,53568.85638984001 2023-01-31,11:24:39.000,31,11075052,12285,0,1675164278,13142.790336400001,58.43933156999992,53568.94023528 2023-01-31,11:24:43.000,31,11075080,12325,0,1675164282,13142.850963190001,58.375889399998414,53568.912286800005 2023-01-31,11:24:47.000,31,11074890,12525,0,1675164286,13143.005898319992,58.234906800003955,53568.82145424 2023-01-31,11:24:51.000,31,11075037,12325,0,1675164290,13142.965480459992,58.192612020000524,53568.68171184 2023-01-31,11:24:55.000,31,11075058,12605,0,1675164294,13143.073261420002,58.241955930003314,53568.71664744001 2023-01-31,11:24:59.000,31,11075012,12485,0,1675164298,13143.100206659998,58.361791139999696,53568.83542848001 2023-01-31,11:25:03.000,31,11075006,12445,0,1675164302,13143.160833449998,58.45342982999864,53568.88433832001 2023-01-31,11:25:07.000,31,11075057,12365,0,1675164306,13143.154097139988,58.241955930003314,53568.744595920005 2023-01-31,11:25:11.000,31,11074958,12325,0,1675164310,13143.349450129994,58.0798259400035,53568.82844136 2023-01-31,11:25:15.000,31,11074965,12485,0,1675164314,13143.315768579989,58.1150715900003,53568.90529968001 2023-01-31,11:25:19.000,31,11074978,12325,0,1675164318,13143.255141789989,58.368840269999055,53568.91927392 2023-01-31,11:25:23.000,31,11075009,12085,0,1675164322,13143.167569759993,58.425233310001204,53568.93324816001 2023-01-31,11:25:27.000,31,11075070,12365,0,1675164326,13143.201251309998,58.39703679000377,53568.91927392 2023-01-31,11:25:31.000,31,11074974,12405,0,1675164330,13143.187778689993,58.29129983999883,53568.82145424 2023-01-31,11:25:35.000,31,11075170,12645,0,1675164334,13143.207987619993,58.22080853999796,53568.76555728001 2023-01-31,11:25:39.000,31,11075114,12285,0,1675164338,13143.255141789989,58.19966114999988,53568.793505760004 2023-01-31,11:25:43.000,31,11075020,12525,0,1675164342,13143.106942969993,58.27720158000011,53568.73062168 2023-01-31,11:25:47.000,31,11075087,12445,0,1675164346,13143.160833449998,58.24900506000267,53568.72363456 2023-01-31,11:25:51.000,31,11075006,12405,0,1675164350,13143.160833449998,58.10097333000158,53568.75158304 2023-01-31,11:25:55.000,31,11074985,12325,0,1675164354,13143.147360829993,58.065727680004784,53568.744595920005 2023-01-31,11:25:59.000,31,11074900,12485,0,1675164358,13143.181042379998,58.065727680004784,53568.65376336 2023-01-31,11:26:03.000,31,11075046,12525,0,1675164362,13143.154097139988,58.15031724000437,53568.66773760001 2023-01-31,11:26:07.000,31,11075047,12485,0,1675164366,13143.012634630002,58.143268109997734,53568.576905040005 2023-01-31,11:26:11.000,31,11075052,12405,0,1675164370,13142.871172120002,58.136218979998375,53568.38126568001 2023-01-31,11:26:15.000,31,11075030,12285,0,1675164374,13142.837490569997,58.12212071999966,53568.37427856 2023-01-31,11:26:19.000,31,11075007,12525,0,1675164378,13142.898117359997,58.08687507000286,53568.409214160005 2023-01-31,11:26:23.000,31,11074882,12445,0,1675164382,13142.857699499997,58.19966114999988,53568.29742024 2023-01-31,11:26:27.000,31,11075055,12125,0,1675164386,13142.810545330001,58.24900506000267,53568.23453616001 2023-01-31,11:26:31.000,31,11074976,12285,0,1675164390,13142.682555439991,58.418184180001845,53568.23453616001 2023-01-31,11:26:35.000,31,11074962,12405,0,1675164394,13142.749918540001,58.35474201000034,53568.16466496001 2023-01-31,11:26:39.000,31,11075039,12445,0,1675164398,13142.736445919996,58.241955930003314,53568.1786392 2023-01-31,11:26:43.000,31,11074951,12405,0,1675164402,13142.803809019992,58.19966114999988,53568.09479376001 2023-01-31,11:26:47.000,31,11075067,12205,0,1675164406,13142.743182229991,58.20671027999924,53568.024922560006 2023-01-31,11:26:51.000,31,11075070,12285,0,1675164410,13142.850963190001,58.33359462000226,53568.08081952 2023-01-31,11:26:55.000,31,11075049,12285,0,1675164414,13142.729709610001,58.460478959998,53567.96203848 2023-01-31,11:26:59.000,31,11075036,12365,0,1675164418,13142.810545330001,58.31244723000418,53567.98299984 2023-01-31,11:27:03.000,31,11075074,12445,0,1675164422,13142.925062599992,58.129169849999016,53567.91312864 2023-01-31,11:27:07.000,31,11074933,12445,0,1675164426,13142.978953079997,58.065727680004784,53567.976012720006 2023-01-31,11:27:11.000,31,11075046,12365,0,1675164430,13142.999162009997,58.136218979998375,53567.94107712 2023-01-31,11:27:15.000,31,11075066,12165,0,1675164434,13142.857699499997,58.3265454900029,53567.93409 2023-01-31,11:27:19.000,31,11075039,12245,0,1675164438,13142.770127470001,58.31244723000418,53567.93409 2023-01-31,11:27:23.000,31,11075051,12365,0,1675164442,13142.797072709996,58.25605419000203,53567.75242488 2023-01-31,11:27:27.000,31,11075041,12445,0,1675164446,13142.958744149997,58.03753116000007,53567.80133472001 2023-01-31,11:27:31.000,31,11075010,12125,0,1675164450,13142.985689389992,57.93884334000177,53567.668579440004 2023-01-31,11:27:35.000,31,11075085,12365,0,1675164454,13143.039579869997,57.98818725000456,53567.7244764 2023-01-31,11:27:39.000,31,11075037,12445,0,1675164458,13142.992425700002,58.143268109997734,53567.55678552 2023-01-31,11:27:43.000,31,11075050,12125,0,1675164462,13142.999162009997,58.192612020000524,53567.64761808 2023-01-31,11:27:47.000,31,11075056,12485,0,1675164466,13143.100206659998,58.10802246000094,53567.56377264001 2023-01-31,11:27:51.000,31,11075076,12445,0,1675164470,13143.282087029998,57.88949942999898,53567.689540800005 2023-01-31,11:27:55.000,31,11074989,12445,0,1675164474,13143.362922749999,57.8683520400009,53567.738450640005 2023-01-31,11:27:59.000,31,11075091,12285,0,1675164478,13143.41681322999,57.967039859999204,53567.69652792 2023-01-31,11:28:03.000,31,11075005,12285,0,1675164482,13143.423549539999,57.92474508000305,53567.738450640005 2023-01-31,11:28:07.000,31,11074967,12285,0,1675164486,13143.450494779994,57.840155520003464,53567.73146352001 2023-01-31,11:28:11.000,31,11075059,12645,0,1675164490,13143.349450129994,57.903597689997696,53567.68255368001 2023-01-31,11:28:15.000,31,11074996,12405,0,1675164494,13143.423549539999,57.903597689997696,53567.738450640005 2023-01-31,11:28:19.000,31,11074998,12685,0,1675164498,13143.383131679999,57.98113811999792,53567.73146352001 2023-01-31,11:28:23.000,31,11075057,12485,0,1675164502,13143.450494779994,57.92474508000305,53567.73146352001 2023-01-31,11:28:27.000,31,11075033,12285,0,1675164506,13143.410076919994,58.03753116000007,53567.74543776 2023-01-31,11:28:31.000,31,11075035,12485,0,1675164510,13143.410076919994,58.02343290000135,53567.84325744 2023-01-31,11:28:35.000,31,11074961,12645,0,1675164514,13143.268614409993,58.234906800003955,53567.85024456001 2023-01-31,11:28:39.000,31,11075064,12525,0,1675164518,13143.160833449998,58.474577220003994,53567.8642188 2023-01-31,11:28:43.000,31,11075047,12445,0,1675164522,13143.079997729998,58.75654242000019,53567.87819304001 2023-01-31,11:28:47.000,31,11074964,12205,0,1675164526,13143.106942969993,58.770640679998905,53567.89915440001 2023-01-31,11:28:51.000,31,11075061,12365,0,1675164530,13143.133888210003,58.56621591000294,53567.75941200001 2023-01-31,11:28:55.000,31,11075042,12605,0,1675164534,13143.335977509989,58.28425070999947,53567.87120592 2023-01-31,11:28:59.000,31,11074999,12285,0,1675164538,13143.48417633,58.15031724000437,53567.89915440001 2023-01-31,11:29:03.000,31,11074976,12525,0,1675164542,13143.56501205,58.24900506000267,53567.976012720006 2023-01-31,11:29:07.000,31,11075123,12525,0,1675164546,13143.389867989994,58.594412430000375,53567.93409 2023-01-31,11:29:11.000,31,11074970,12645,0,1675164550,13143.356186439989,58.594412430000375,53568.08081952 2023-01-31,11:29:15.000,31,11074932,12485,0,1675164554,13143.410076919994,58.425233310001204,53568.073832400005 2023-01-31,11:29:19.000,31,11074994,12365,0,1675164558,13143.62563884,58.07277681000414,53568.16466496001 2023-01-31,11:29:23.000,31,11074959,12525,0,1675164562,13143.74015610999,57.952941600000486,53568.143703600006 2023-01-31,11:29:27.000,31,11074959,12565,0,1675164566,13143.861409689991,57.8683520400009,53568.15767784 2023-01-31,11:29:31.000,31,11074940,12685,0,1675164570,13143.652584079995,57.80490986999939,53568.08081952 2023-01-31,11:29:35.000,31,11075082,12405,0,1675164574,13143.67952931999,57.720320309999806,53568.33235584001 2023-01-31,11:29:39.000,31,11075082,12285,0,1675164578,13143.64584777,57.64982900999894,53568.34633008 2023-01-31,11:29:43.000,31,11074995,12245,0,1675164582,13143.53806680999,57.56523944999935,53568.339342960004 2023-01-31,11:29:47.000,31,11075041,12365,0,1675164586,13143.61890252999,57.318519899999956,53568.43716264 2023-01-31,11:29:51.000,31,11075063,12525,0,1675164590,13143.71994717999,57.25507772999845,53568.51402096 2023-01-31,11:29:55.000,31,11074999,12445,0,1675164594,13143.632375149995,57.34671642000467,53568.61184064 2023-01-31,11:29:59.000,31,11074981,12525,0,1675164598,13143.511121569994,57.5229446700032,53568.646776240006 2023-01-31,11:30:03.000,31,11074934,12445,0,1675164602,13143.369659059994,57.58638684000471,53568.695686080006 2023-01-31,11:30:07.000,31,11074991,12445,0,1675164606,13143.403340609999,57.67097640000429,53568.73062168 2023-01-31,11:30:11.000,31,11075045,12165,0,1675164610,13143.403340609999,57.81195899999875,53568.80748000001 2023-01-31,11:30:15.000,31,11075029,12285,0,1675164614,13143.58522098,57.833106390004104,53568.89831256 2023-01-31,11:30:19.000,31,11074971,12245,0,1675164618,13143.672793009995,57.81195899999875,53568.82844136 2023-01-31,11:30:23.000,31,11074979,12445,0,1675164622,13143.84793707,57.727369439999165,53569.0869648 2023-01-31,11:30:27.000,31,11075038,12325,0,1675164626,13143.82772814,57.551141190000635,53568.92626104 2023-01-31,11:30:31.000,31,11075045,12525,0,1675164630,13143.928772790001,57.53704293000192,53569.18478448 2023-01-31,11:30:35.000,31,11074977,12285,0,1675164634,13143.895091239996,57.58638684000471,53569.177797360004 2023-01-31,11:30:39.000,31,11075054,12645,0,1675164638,13144.009608510001,57.607534230002784,53569.23369432 2023-01-31,11:30:43.000,31,11074998,12165,0,1675164642,13144.002872199992,57.734418569998525,53569.30356552 2023-01-31,11:30:47.000,31,11074981,12285,0,1675164646,13143.955718029996,57.70622205000109,53569.32452688 2023-01-31,11:30:51.000,31,11075058,12605,0,1675164650,13143.942245409991,57.6216324900015,53569.30356552 2023-01-31,11:30:55.000,31,11075011,12285,0,1675164654,13144.029817440001,57.26212685999781,53569.37343672 2023-01-31,11:30:59.000,31,11074960,12245,0,1675164658,13144.117389469997,57.142291650001425,53569.30356552 2023-01-31,11:31:03.000,31,11075008,12285,0,1675164662,13144.218434119997,57.1634390399995,53569.45029504 2023-01-31,11:31:07.000,31,11075073,12325,0,1675164666,13144.164543639992,57.39606033000018,53569.35946248001 2023-01-31,11:31:11.000,31,11074999,12365,0,1675164670,13144.204961499992,57.501797279997845,53569.52715336001 2023-01-31,11:31:15.000,31,11075060,12365,0,1675164674,13144.191488880002,57.424256850004895,53569.62497304001 2023-01-31,11:31:19.000,31,11075005,12245,0,1675164678,13144.292533530002,57.30442164000124,53569.63894728 2023-01-31,11:31:23.000,31,11075027,12285,0,1675164682,13144.400314489998,57.1634390399995,53569.701831360006 2023-01-31,11:31:27.000,31,11075022,12285,0,1675164686,13144.602403789999,57.0647512200012,53569.7856768 2023-01-31,11:31:31.000,31,11075015,12485,0,1675164690,13144.555249619989,56.98016166000161,53569.72279272001 2023-01-31,11:31:35.000,31,11074981,12285,0,1675164694,13144.602403789999,57.00835817999905,53569.848560880004 2023-01-31,11:31:39.000,31,11074951,12325,0,1675164698,13144.663030579999,56.89557210000203,53569.9952904 2023-01-31,11:31:43.000,31,11075077,12485,0,1675164702,13144.76407523,56.82508080000116,53569.94638056 2023-01-31,11:31:47.000,31,11075003,12365,0,1675164706,13144.81796570999,56.76868775999901,53570.00227752 2023-01-31,11:31:51.000,31,11074996,12405,0,1675164710,13144.993109769995,56.691147329998785,53570.24682672001 2023-01-31,11:31:55.000,31,11074980,12485,0,1675164714,13145.121099659991,56.740491240001575,53570.38656912 2023-01-31,11:31:59.000,31,11075033,12645,0,1675164718,13145.12783597,56.89557210000203,53570.38656912 2023-01-31,11:32:03.000,31,11074970,12525,0,1675164722,13145.141308589991,56.93081774999882,53570.491375920006 2023-01-31,11:32:07.000,31,11075068,12325,0,1675164726,13145.148044900001,56.923768619999464,53570.57522136 2023-01-31,11:32:11.000,31,11074935,12405,0,1675164730,13145.013318699996,56.82508080000116,53570.44246608001 2023-01-31,11:32:15.000,31,11074943,12525,0,1675164734,13145.228880620001,56.691147329998785,53570.687015280004 2023-01-31,11:32:19.000,31,11075015,12285,0,1675164738,13145.329925270002,56.47967343000346,53570.638105440004 2023-01-31,11:32:23.000,31,11074973,12285,0,1675164742,13145.397288369997,56.48672256000282,53570.638105440004 2023-01-31,11:32:27.000,31,11074995,12205,0,1675164746,13145.491596710002,56.48672256000282,53570.66605392 2023-01-31,11:32:31.000,31,11075023,12325,0,1675164750,13145.558959809998,56.47967343000346,53570.854706160004 2023-01-31,11:32:35.000,31,11074944,12565,0,1675164754,13145.511805640002,56.41623126000195,53570.81977056001 2023-01-31,11:32:39.000,31,11074929,12645,0,1675164758,13145.491596710002,56.18360997000127,53570.88964176 2023-01-31,11:32:43.000,31,11075086,12165,0,1675164762,13145.377079439997,56.07787302000361,53570.84771904001 2023-01-31,11:32:47.000,31,11074921,12245,0,1675164766,13145.451178850002,56.12016779999976,53570.78483496 2023-01-31,11:32:51.000,31,11075025,12245,0,1675164770,13145.309716340002,56.24705214000278,53570.81977056001 2023-01-31,11:32:55.000,31,11075115,12365,0,1675164774,13145.289507410002,56.2259047500047,53570.7638736 2023-01-31,11:32:59.000,31,11074975,12205,0,1675164778,13145.282771099992,56.162462580003194,53570.78483496 2023-01-31,11:33:03.000,31,11075114,12405,0,1675164782,13145.370343130002,55.873448250000365,53570.77086072 2023-01-31,11:33:07.000,31,11074979,12285,0,1675164786,13145.437706229997,55.647876089999045,53570.73592512 2023-01-31,11:33:11.000,31,11075031,12405,0,1675164790,13145.397288369997,55.49279522999859,53570.687015280004 2023-01-31,11:33:15.000,31,11075090,12565,0,1675164794,13145.235616929996,55.464598710001155,53570.74291224 2023-01-31,11:33:19.000,31,11075041,12325,0,1675164798,13145.033527629996,55.54213914000138,53570.72893800001 2023-01-31,11:33:23.000,31,11074991,12645,0,1675164802,13144.871856189995,55.39410741000029,53570.65207968001 2023-01-31,11:33:27.000,31,11075019,12245,0,1675164806,13144.99984607999,55.20378090000304,53570.589195600005 2023-01-31,11:33:31.000,31,11075005,12165,0,1675164810,13144.952691909995,55.182633509997686,53570.4494532 2023-01-31,11:33:35.000,31,11075011,12245,0,1675164814,13144.770811539995,55.344763500004774,53570.45644032 2023-01-31,11:33:39.000,31,11075038,12525,0,1675164818,13144.487886519993,55.33771436999814,53570.33765928 2023-01-31,11:33:43.000,31,11074990,12405,0,1675164822,13144.332951390003,55.2108300300024,53570.323685040006 2023-01-31,11:33:47.000,31,11074991,12605,0,1675164826,13144.319478769998,55.03460178000387,53570.183942640004 2023-01-31,11:33:51.000,31,11075107,12445,0,1675164830,13144.427259729993,54.97820874000172,53570.19092976 2023-01-31,11:33:55.000,31,11075040,12645,0,1675164834,13144.433996039988,55.182633509997686,53570.183942640004 2023-01-31,11:33:59.000,31,11075036,12285,0,1675164838,13144.299269839998,55.2108300300024,53570.17695552001 2023-01-31,11:34:03.000,31,11074997,12205,0,1675164842,13144.124125779992,55.30246872000134,53570.19791688001 2023-01-31,11:34:07.000,31,11075023,12365,0,1675164846,13144.036553749997,55.26017393999791,53570.11407144 2023-01-31,11:34:11.000,31,11075005,12605,0,1675164850,13143.874882309996,55.231977420000476,53569.93939344001 2023-01-31,11:34:15.000,31,11074981,12725,0,1675164854,13143.78731028,55.08394568999938,53569.87650936 2023-01-31,11:34:19.000,31,11075004,12285,0,1675164858,13143.84120075999,55.013454389998515,53569.81362528001 2023-01-31,11:34:23.000,31,11074984,12485,0,1675164862,13143.64584777,55.006405259999156,53569.72977984 2023-01-31,11:34:27.000,31,11075074,12365,0,1675164866,13143.329241199994,55.112142210004095,53569.63894728 2023-01-31,11:34:31.000,31,11075014,12485,0,1675164870,13143.201251309998,54.95001222000428,53569.56907608 2023-01-31,11:34:35.000,31,11074968,12285,0,1675164874,13143.079997729998,54.7173909300036,53569.464269280004 2023-01-31,11:34:39.000,31,11075039,12245,0,1675164878,13143.100206659998,54.61870310999802,53569.345488240004 2023-01-31,11:34:43.000,31,11075033,12605,0,1675164882,13143.073261420002,54.710341800004244,53569.27561704 2023-01-31,11:34:47.000,31,11075049,12485,0,1675164886,13142.824017949992,54.75968570999976,53569.14286176001 2023-01-31,11:34:51.000,31,11075031,12285,0,1675164890,13142.594983409996,54.68919440999889,53569.03805496 2023-01-31,11:34:55.000,31,11075044,12525,0,1675164894,13142.29858576999,54.54821181000443,53568.912286800005 2023-01-31,11:34:59.000,31,11075032,12525,0,1675164898,13142.157123259989,54.470671380004205,53568.85638984001 2023-01-31,11:35:03.000,31,11075012,12285,0,1675164902,13141.988715509993,54.435425730000134,53568.66773760001 2023-01-31,11:35:07.000,31,11074971,12285,0,1675164906,13141.779889899997,54.646899630002736,53568.54895656001 2023-01-31,11:35:11.000,31,11075039,12645,0,1675164910,13141.618218459997,54.999356129999796,53568.34633008 2023-01-31,11:35:15.000,31,11075070,12285,0,1675164914,13141.36223867999,55.15443699000025,53568.3183816 2023-01-31,11:35:19.000,31,11075022,12645,0,1675164918,13141.274666649995,55.09099481999874,53568.27645888 2023-01-31,11:35:23.000,31,11075070,12605,0,1675164922,13141.234248789995,54.837226139999984,53568.122742240004 2023-01-31,11:35:27.000,31,11075096,12125,0,1675164926,13141.16688569,54.59050659000059,53568.01793544001 2023-01-31,11:35:31.000,31,11075046,12445,0,1675164930,13141.092786279994,54.56935920000251,53567.738450640005 2023-01-31,11:35:35.000,31,11074972,12285,0,1675164934,13140.782916019998,55.006405259999156,53567.69652792 2023-01-31,11:35:39.000,31,11075055,12285,0,1675164938,13140.452836830002,55.33771436999814,53567.584734 2023-01-31,11:35:43.000,31,11075026,12325,0,1675164942,13140.291165390001,55.35886176000349,53567.37512040001 2023-01-31,11:35:47.000,31,11075012,12285,0,1675164946,13140.304638009991,55.239026549999835,53567.24935224 2023-01-31,11:35:51.000,31,11075001,12285,0,1675164950,13140.318110629996,54.92886482999893,53567.137558320006 2023-01-31,11:35:55.000,31,11074986,12405,0,1675164954,13140.358528489996,54.710341800004244,53566.99082880001 2023-01-31,11:35:59.000,31,11075048,12405,0,1675164958,13140.324846939991,54.830177010000625,53566.886022 2023-01-31,11:36:03.000,31,11075053,12565,0,1675164962,13140.035185609995,55.16853524999897,53566.66942128 2023-01-31,11:36:07.000,31,11075057,12365,0,1675164966,13139.765733209999,55.56328652999946,53566.65544704001 2023-01-31,11:36:11.000,31,11075092,12285,0,1675164970,13139.375027230002,55.73951477999799,53566.396923600005 2023-01-31,11:36:15.000,31,11074957,12325,0,1675164974,13139.428917709993,55.66197434999776,53566.37596224 2023-01-31,11:36:19.000,31,11074967,12285,0,1675164978,13139.631007009993,55.52804088000266,53566.23621984 2023-01-31,11:36:23.000,31,11075052,12365,0,1675164982,13139.684897489999,55.59853218000353,53566.13840016 2023-01-31,11:36:27.000,31,11075067,12325,0,1675164986,13139.469335569993,55.9016447699978,53566.05455472001 2023-01-31,11:36:31.000,31,11074972,12125,0,1675164990,13139.287455199992,56.14131518999784,53565.98468352001 2023-01-31,11:36:35.000,31,11075100,12245,0,1675164994,13139.125783759991,56.113118670000404,53565.85192824 2023-01-31,11:36:39.000,31,11074945,12125,0,1675164998,13139.179674239997,56.12721692999912,53565.78904416001 2023-01-31,11:36:43.000,31,11075002,12485,0,1675165002,13139.267246269992,56.38098560999788,53565.726160080005 2023-01-31,11:36:47.000,31,11074974,12325,0,1675165006,13139.186410549992,56.77573688999837,53565.740134319996 2023-01-31,11:36:51.000,31,11075051,12405,0,1675165010,13139.024739109991,56.923768619999464,53565.63532752 2023-01-31,11:36:55.000,31,11075004,12285,0,1675165014,13138.89001291,56.90262123000139,53565.39776544 2023-01-31,11:36:59.000,31,11075079,12485,0,1675165018,13138.9506397,57.00130904999969,53565.460649520006 2023-01-31,11:37:03.000,31,11075007,12405,0,1675165022,13139.038211729996,57.05770209000184,53565.36282984001 2023-01-31,11:37:07.000,31,11074986,12285,0,1675165026,13139.213355790002,57.24802859999909,53565.31392000001 2023-01-31,11:37:11.000,31,11075087,12405,0,1675165030,13139.368290919992,57.57933770999807,53565.43270104001 2023-01-31,11:37:15.000,31,11075068,12485,0,1675165034,13139.368290919992,57.92474508000305,53565.42571392 2023-01-31,11:37:19.000,31,11075037,12325,0,1675165038,13139.408708779993,58.065727680004784,53565.460649520006 2023-01-31,11:37:23.000,31,11075015,12485,0,1675165042,13139.543434979998,57.790811610000674,53565.43270104001 2023-01-31,11:37:27.000,31,11075102,12285,0,1675165046,13139.705106419999,57.51589554000384,53565.36981696 2023-01-31,11:37:31.000,31,11074983,12325,0,1675165050,13139.77920582999,57.741467699997884,53565.29994576 2023-01-31,11:37:35.000,31,11075099,12405,0,1675165054,13139.529962359993,58.24900506000267,53565.292958640006 2023-01-31,11:37:39.000,31,11074949,12485,0,1675165058,13139.199883169997,58.53097025999887,53565.15321624 2023-01-31,11:37:43.000,31,11075096,12245,0,1675165062,13139.240301029997,58.460478959998,53565.11828064001 2023-01-31,11:37:47.000,31,11075028,12205,0,1675165066,13139.597325459988,58.44638069999928,53565.0344352 2023-01-31,11:37:51.000,31,11074989,12325,0,1675165070,13139.86677786,58.650805470002524,53565.25103592 2023-01-31,11:37:55.000,31,11075020,12485,0,1675165074,13139.718579039989,59.108998920004524,53565.223087440005 2023-01-31,11:37:59.000,31,11075051,12285,0,1675165078,13139.631007009993,59.419160639998154,53565.28597152001 2023-01-31,11:38:03.000,31,11075001,12285,0,1675165082,13139.590589149993,59.35571847000392,53565.14622912001 2023-01-31,11:38:07.000,31,11075004,12445,0,1675165086,13139.92066833999,59.0173602299983,53565.09731928001 2023-01-31,11:38:11.000,31,11075064,12405,0,1675165090,13140.217065979996,58.84113197999977,53565.04142232 2023-01-31,11:38:15.000,31,11074945,12445,0,1675165094,13140.412418970001,59.2640797799977,53565.09731928001 2023-01-31,11:38:19.000,31,11075072,12325,0,1675165098,13140.257483839996,59.94784539000102,53565.08334504 2023-01-31,11:38:23.000,31,11074979,12525,0,1675165102,13139.94761358,60.56816883000283,53565.09033216 2023-01-31,11:38:27.000,31,11074969,12525,0,1675165106,13139.934140959995,60.64570926000306,53565.16020336 2023-01-31,11:38:31.000,31,11074985,12325,0,1675165110,13140.00150405999,60.33554754000215,53564.97853824001 2023-01-31,11:38:35.000,31,11075046,12285,0,1675165114,13140.331583250001,59.96194364999974,53565.006486720005 2023-01-31,11:38:39.000,31,11075039,12445,0,1675165118,13140.708816609993,60.145221030004905,53564.99251248 2023-01-31,11:38:43.000,31,11074966,12405,0,1675165122,13140.769443399993,60.71620056000393,53565.09731928001 2023-01-31,11:38:47.000,31,11075040,12325,0,1675165126,13140.823333879998,61.20963966000272,53565.16020336 2023-01-31,11:38:51.000,31,11075041,12445,0,1675165130,13140.776179709988,61.24488530999952,53565.02744808001 2023-01-31,11:38:55.000,31,11074978,12645,0,1675165134,13140.883960669998,60.92767445999925,53565.14622912001 2023-01-31,11:38:59.000,31,11074913,12525,0,1675165138,13141.005214249999,60.69505316999857,53565.0344352 2023-01-31,11:39:03.000,31,11075024,12125,0,1675165142,13141.214039859995,60.79374099000415,53565.14622912001 2023-01-31,11:39:07.000,31,11074980,12405,0,1675165146,13141.16688569,61.26603270000487,53565.174177600005 2023-01-31,11:39:11.000,31,11075003,12245,0,1675165150,13141.30161188999,61.6889805000028,53565.21610032001 2023-01-31,11:39:15.000,31,11075031,12485,0,1675165154,13141.36223867999,61.87225788000069,53565.23007456 2023-01-31,11:39:19.000,31,11075079,12565,0,1675165158,13141.47001964,61.71012789000088,53565.28597152001 2023-01-31,11:39:23.000,31,11075021,12165,0,1675165162,13141.712526800002,61.139148360001855,53565.292958640006 2023-01-31,11:39:27.000,31,11075029,12365,0,1675165166,13142.123441709999,60.79374099000415,53565.292958640006 2023-01-31,11:39:31.000,31,11075021,12125,0,1675165170,13142.372685179995,60.948821850004606,53565.30693288 2023-01-31,11:39:35.000,31,11075142,12285,0,1675165174,13142.150386949994,61.724226149999595,53565.28597152001 2023-01-31,11:39:39.000,31,11075016,12605,0,1675165178,13142.042605989998,62.07668265000393,53565.36282984001 2023-01-31,11:39:43.000,31,11075057,12365,0,1675165182,13141.995451819988,61.79471745000046,53565.36282984001 2023-01-31,11:39:47.000,31,11075095,12405,0,1675165186,13142.36594887,61.03341141000419,53565.38379120001 2023-01-31,11:39:51.000,31,11074964,12285,0,1675165190,13142.803809019992,60.5258740499994,53565.38379120001 2023-01-31,11:39:55.000,31,11075042,12285,0,1675165194,13143.066525109993,60.69505316999857,53565.44667528 2023-01-31,11:39:59.000,31,11075061,12245,0,1675165198,13142.891381050002,61.42816269000468,53565.45366240001 2023-01-31,11:40:03.000,31,11075022,12405,0,1675165202,13142.56803817,61.999142220003705,53565.509559360005 2023-01-31,11:40:07.000,31,11075045,12365,0,1675165206,13142.42657566,61.893405269998766,53565.57943056001 2023-01-31,11:40:11.000,31,11075028,12485,0,1675165210,13142.702764369991,61.28718009000295,53565.48161088001 2023-01-31,11:40:15.000,31,11074969,12485,0,1675165214,13143.288823339994,60.786691860004794,53565.488598 2023-01-31,11:40:19.000,31,11075050,12645,0,1675165218,13143.612166219995,60.80079012000351,53565.558469200005 2023-01-31,11:40:23.000,31,11075118,12605,0,1675165222,13143.612166219995,61.24488530999952,53565.740134319996 2023-01-31,11:40:27.000,31,11074953,12285,0,1675165226,13143.181042379998,61.73832440999831,53565.677250240005 2023-01-31,11:40:31.000,31,11075011,12685,0,1675165230,13143.073261420002,61.547997900001064,53565.726160080005 2023-01-31,11:40:35.000,31,11075037,12125,0,1675165234,13143.376395369989,60.948821850004606,53565.76808280001 2023-01-31,11:40:39.000,31,11074923,12405,0,1675165238,13143.76036503999,60.46948101000453,53565.69821160001 2023-01-31,11:40:43.000,31,11075049,12405,0,1675165242,13143.915300169996,60.673905780000496,53565.775069920004 2023-01-31,11:40:47.000,31,11074976,12605,0,1675165246,13143.80751921,61.188492270004645,53565.81699264001 2023-01-31,11:40:51.000,31,11074949,12125,0,1675165250,13143.43702215999,61.61144007000257,53565.71917296001 2023-01-31,11:40:55.000,31,11075032,12285,0,1675165254,13143.389867989994,61.60439094000321,53565.75410856 2023-01-31,11:40:59.000,31,11075021,12245,0,1675165258,13143.52459419,61.082755319999706,53565.8030184 2023-01-31,11:41:03.000,31,11075002,12285,0,1675165262,13143.693001939995,60.69505316999857,53565.68423736 2023-01-31,11:41:07.000,31,11075009,12085,0,1675165266,13143.652584079995,60.87833055000374,53565.607379040004 2023-01-31,11:41:11.000,31,11075019,12325,0,1675165270,13143.632375149995,61.39291704000061,53565.726160080005 2023-01-31,11:41:15.000,31,11075035,12485,0,1675165274,13143.430285849994,61.92865092000284,53565.740134319996 2023-01-31,11:41:19.000,31,11074996,12165,0,1675165278,13143.39660429999,61.717177020000236,53565.775069920004 2023-01-31,11:41:23.000,31,11074983,12245,0,1675165282,13143.56501205,61.18144313999801,53565.76808280001 2023-01-31,11:41:27.000,31,11075003,12205,0,1675165286,13143.861409689991,60.66685665000114,53565.69821160001 2023-01-31,11:42:11.000,31,11075050,12365,0,1675165330,13144.009608510001,60.786691860004794,53565.8030184 2023-01-31,11:42:15.000,31,11075037,12405,0,1675165334,13144.124125779992,60.40603884000302,53565.75410856 2023-01-31,11:42:19.000,31,11074996,12285,0,1675165338,13144.130862090002,60.38489144999767,53565.71917296001 2023-01-31,11:42:23.000,31,11075005,12285,0,1675165342,13143.975926959996,60.65275839000242,53565.75410856 2023-01-31,11:42:27.000,31,11074987,12445,0,1675165346,13143.861409689991,60.948821850004606,53565.78205704 2023-01-31,11:42:31.000,31,11075024,12165,0,1675165350,13143.84120075999,60.9840675000014,53565.70519872 2023-01-31,11:42:35.000,31,11075082,12485,0,1675165354,13144.009608510001,60.850134029999026,53565.68423736 2023-01-31,11:42:39.000,31,11075000,12565,0,1675165358,13144.070235300002,60.688004039999214,53565.69122448 2023-01-31,11:42:43.000,31,11075048,12325,0,1675165362,13144.002872199992,60.77964272999816,53565.68423736 2023-01-31,11:42:47.000,31,11074985,12325,0,1675165366,13143.881618619991,60.99816576000012,53565.69122448 2023-01-31,11:42:51.000,31,11074973,12485,0,1675165370,13143.80751921,61.24488530999952,53565.62135328001 2023-01-31,11:42:55.000,31,11074966,12605,0,1675165374,13143.915300169996,61.28718009000295,53565.663276 2023-01-31,11:42:59.000,31,11075031,12365,0,1675165378,13144.043290059992,61.25193443999888,53565.71917296001 2023-01-31,11:43:03.000,31,11075025,12565,0,1675165382,13144.285797219993,61.139148360001855,53565.75410856 2023-01-31,11:43:07.000,31,11074979,12365,0,1675165386,13144.413787109988,61.10390270999778,53565.8728896 2023-01-31,11:43:11.000,31,11074951,12565,0,1675165390,13144.413787109988,61.089804449999065,53565.88686384001 2023-01-31,11:43:15.000,31,11074959,12285,0,1675165394,13144.487886519993,60.93472358999861,53565.92179944 2023-01-31,11:43:19.000,31,11075001,12525,0,1675165398,13144.568722239994,60.71620056000393,53565.8728896 2023-01-31,11:43:23.000,31,11075054,12365,0,1675165402,13144.68323951,60.624561869997706,53565.87987672 2023-01-31,11:43:27.000,31,11074997,12485,0,1675165406,13144.61587640999,60.624561869997706,53565.893850960005 2023-01-31,11:43:31.000,31,11075022,12325,0,1675165410,13144.400314489998,60.7725935999988,53565.85192824 2023-01-31,11:43:35.000,31,11074983,12365,0,1675165414,13144.245379359993,60.69505316999857,53565.83096688 2023-01-31,11:43:39.000,31,11075070,12285,0,1675165418,13144.252115670002,60.74439708000136,53565.88686384001 2023-01-31,11:43:43.000,31,11075027,12445,0,1675165422,13144.198225189997,60.723249690003286,53565.775069920004 2023-01-31,11:43:47.000,31,11075016,12325,0,1675165426,13144.103916849992,60.69505316999857,53565.78904416001 2023-01-31,11:43:51.000,31,11075036,12205,0,1675165430,13144.103916849992,60.737347950002004,53565.726160080005 2023-01-31,11:43:55.000,31,11075019,12445,0,1675165434,13144.110653160002,60.75849534000008,53565.83096688 2023-01-31,11:43:59.000,31,11074930,12285,0,1675165438,13144.198225189997,60.786691860004794,53565.81699264001 2023-01-31,11:44:03.000,31,11074947,12405,0,1675165442,13144.258851979997,60.69505316999857,53565.87987672 2023-01-31,11:44:07.000,31,11075063,12565,0,1675165446,13144.272324600002,60.47653014000389,53565.76808280001 2023-01-31,11:44:11.000,31,11075008,12485,0,1675165450,13144.272324600002,60.19456494000042,53565.61436616 2023-01-31,11:44:15.000,31,11075026,12285,0,1675165454,13144.339687699998,59.98309103999782,53565.663276 2023-01-31,11:44:19.000,31,11075007,12405,0,1675165458,13144.332951390003,60.06063146999804,53565.67026312001 2023-01-31,11:44:23.000,31,11075040,12365,0,1675165462,13144.218434119997,60.29325275999872,53565.64231464 2023-01-31,11:44:27.000,31,11075021,12325,0,1675165466,13144.171279950002,60.4271862300011,53565.69122448 2023-01-31,11:44:31.000,31,11074979,12405,0,1675165470,13144.238643049997,60.25800711000193,53565.81699264001 2023-01-31,11:44:35.000,31,11074952,12365,0,1675165474,13144.299269839998,60.01128756000253,53565.78205704 2023-01-31,11:44:39.000,31,11075077,12325,0,1675165478,13144.440732349998,59.7222732299997,53565.8030184 2023-01-31,11:44:43.000,31,11075008,12405,0,1675165482,13144.501359139998,59.75046975000441,53565.88686384001 2023-01-31,11:44:47.000,31,11075090,12285,0,1675165486,13144.373369249988,60.02538582000125,53565.81699264001 2023-01-31,11:44:51.000,31,11075005,12285,0,1675165490,13144.009608510001,60.36374405999959,53565.63532752 2023-01-31,11:44:55.000,31,11074975,11965,0,1675165494,13143.948981720001,60.279154500000004,53565.68423736 2023-01-31,11:44:59.000,31,11075040,12365,0,1675165498,13143.969190650001,59.905550610004866,53565.74712144001 2023-01-31,11:45:03.000,31,11075085,12245,0,1675165502,13144.137598399997,59.48260280999966,53565.68423736 2023-01-31,11:45:07.000,31,11075000,12205,0,1675165506,13144.144334709992,59.405062379999436,53565.71218584 2023-01-31,11:45:11.000,31,11075048,12285,0,1675165510,13144.110653160002,59.65178192999883,53565.75410856 2023-01-31,11:45:15.000,31,11074990,12485,0,1675165514,13143.84120075999,60.088827990002756,53565.740134319996 2023-01-31,11:45:19.000,31,11075015,12445,0,1675165518,13143.59869359999,60.23685972000385,53565.67026312001 2023-01-31,11:45:23.000,31,11075073,12765,0,1675165522,13143.54480312,59.96194364999974,53565.61436616 2023-01-31,11:45:27.000,31,11074991,12565,0,1675165526,13143.591957289995,59.48260280999966,53565.53750784 2023-01-31,11:45:31.000,31,11074950,12445,0,1675165530,13143.551539429995,59.31342369000049,53565.31392000001 2023-01-31,11:45:35.000,31,11075070,12285,0,1675165534,13143.470703709994,59.48965193999902,53565.38379120001 2023-01-31,11:45:39.000,31,11075058,12365,0,1675165538,13143.140624519998,59.813911919998645,53565.125267760006 2023-01-31,11:45:43.000,31,11074928,12165,0,1675165542,13143.093470350002,59.99718930000381,53565.223087440005 2023-01-31,11:45:47.000,31,11075028,12285,0,1675165546,13142.965480459992,59.82801018000464,53565.08334504 2023-01-31,11:45:51.000,31,11075023,12085,0,1675165550,13143.154097139988,59.53899585000181,53565.223087440005 2023-01-31,11:45:55.000,31,11075011,12245,0,1675165554,13143.194514999988,59.412111509998795,53565.174177600005 2023-01-31,11:45:59.000,31,11075097,12365,0,1675165558,13143.167569759993,59.30637456000113,53565.139242 2023-01-31,11:46:03.000,31,11075003,12285,0,1675165562,13143.133888210003,59.376865860002,53564.98552536 2023-01-31,11:46:07.000,31,11075065,12285,0,1675165566,13143.120415589998,59.461455420001585,53565.055396560005 2023-01-31,11:46:11.000,31,11075072,12125,0,1675165570,13142.891381050002,59.55309411000053,53564.85277008 2023-01-31,11:46:15.000,31,11074994,12325,0,1675165574,13142.790336400001,59.48965193999902,53564.92962840001 2023-01-31,11:46:19.000,31,11075025,12565,0,1675165578,13142.50067506999,59.60948715000268,53564.84578296 2023-01-31,11:46:23.000,31,11075032,12445,0,1675165582,13142.534356619995,59.57424149999861,53564.84578296 2023-01-31,11:46:27.000,31,11075036,12205,0,1675165586,13142.642137579991,59.48965193999902,53564.768924640004 2023-01-31,11:46:31.000,31,11075013,12285,0,1675165590,13142.911589980002,59.2640797799977,53564.81783448 2023-01-31,11:46:35.000,31,11075000,12285,0,1675165594,13142.904853669992,59.172441089998756,53564.79687312 2023-01-31,11:46:39.000,31,11074994,11965,0,1675165598,13142.864435809992,59.11604805000388,53564.85975720001 2023-01-31,11:46:43.000,31,11074984,12245,0,1675165602,13142.642137579991,59.32752194999921,53564.85277008 2023-01-31,11:46:47.000,31,11075000,12085,0,1675165606,13142.41983934999,59.468504550000944,53564.84578296 2023-01-31,11:46:51.000,31,11075000,12125,0,1675165610,13142.204277429999,59.412111509998795,53564.6501436 2023-01-31,11:46:55.000,31,11075001,12485,0,1675165614,13142.332267319995,59.09490065999853,53564.67809208 2023-01-31,11:46:59.000,31,11075014,12205,0,1675165618,13142.54782924,58.827033720001054,53564.55931104 2023-01-31,11:47:03.000,31,11074997,12165,0,1675165622,13142.56803817,58.827033720001054,53564.53834968 2023-01-31,11:47:07.000,31,11075025,12245,0,1675165626,13142.29858576999,59.02440935999766,53564.47546560001 2023-01-31,11:47:11.000,31,11074996,12605,0,1675165630,13142.103232779999,59.29932543000177,53564.54533680001 2023-01-31,11:47:15.000,31,11074939,12365,0,1675165634,13142.062814919998,59.43325890000415,53564.48943984 2023-01-31,11:47:19.000,31,11075021,12365,0,1675165638,13142.103232779999,59.29932543000177,53564.5104012 2023-01-31,11:47:23.000,31,11075009,12565,0,1675165642,13142.34573994,59.18653935000475,53564.49642696001 2023-01-31,11:47:27.000,31,11075012,12365,0,1675165646,13142.48046613999,59.108998920004524,53564.51738832 2023-01-31,11:47:31.000,31,11075039,12245,0,1675165650,13142.50741138,59.14424457000132,53564.46149136 2023-01-31,11:47:35.000,31,11075064,12565,0,1675165654,13142.52088399999,59.29227630000241,53564.384633040005 2023-01-31,11:47:39.000,31,11074941,12205,0,1675165658,13142.635401269996,59.44030803000351,53564.47546560001 2023-01-31,11:47:43.000,31,11075028,12525,0,1675165662,13142.716236989996,59.447357160002866,53564.54533680001 2023-01-31,11:47:47.000,31,11075013,12285,0,1675165666,13142.850963190001,59.398013250000076,53564.601233760004 2023-01-31,11:47:51.000,31,11074997,12285,0,1675165670,13143.032843560002,59.34162020999793,53564.69206632001 2023-01-31,11:47:55.000,31,11074986,12165,0,1675165674,13143.026107249992,59.285227170003054,53564.720014800005 2023-01-31,11:47:59.000,31,11075011,12445,0,1675165678,13143.046316179993,59.32047281999985,53564.71302768001 2023-01-31,11:48:03.000,31,11074992,12405,0,1675165682,13142.999162009997,59.36981673000264,53564.70604056 2023-01-31,11:48:07.000,31,11075043,12405,0,1675165686,13142.945271529992,59.630634540000756,53564.74796328 2023-01-31,11:48:11.000,31,11074974,12125,0,1675165690,13142.729709610001,59.99718930000381,53564.77591176 2023-01-31,11:48:15.000,31,11074995,12365,0,1675165694,13142.52762031,60.10997538000083,53564.81783448 2023-01-31,11:48:19.000,31,11075056,12285,0,1675165698,13142.48046613999,59.905550610004866,53564.768924640004 2023-01-31,11:48:23.000,31,11075044,12325,0,1675165702,13142.749918540001,59.50375019999774,53564.69206632001 2023-01-31,11:48:27.000,31,11075029,12445,0,1675165706,13143.073261420002,59.38391499000136,53564.720014800005 2023-01-31,11:48:31.000,31,11075048,12365,0,1675165710,13143.302295959998,59.468504550000944,53564.78289888001 2023-01-31,11:48:35.000,31,11075042,12325,0,1675165714,13143.174306069988,59.84915757000272,53564.85277008 2023-01-31,11:48:39.000,31,11075033,11965,0,1675165718,13143.026107249992,60.16636842000298,53564.88071856001 2023-01-31,11:48:43.000,31,11074905,12085,0,1675165722,13142.904853669992,60.13112276999891,53564.901679919996 2023-01-31,11:48:47.000,31,11075013,12445,0,1675165726,13143.100206659998,59.870304960000794,53564.87373144 2023-01-31,11:48:51.000,31,11074966,12445,0,1675165730,13143.342713819999,59.581290629997966,53564.83180872001 2023-01-31,11:48:55.000,31,11075025,12565,0,1675165734,13143.470703709994,59.687027580002905,53564.901679919996 2023-01-31,11:48:59.000,31,11074980,12205,0,1675165738,13143.389867989994,59.9689927799991,53564.99949960001 2023-01-31,11:49:03.000,31,11075032,12205,0,1675165742,13143.140624519998,60.081778860003396,53564.98552536 2023-01-31,11:49:07.000,31,11074969,12205,0,1675165746,13143.234932859988,59.70817497000098,53565.08334504 2023-01-31,11:49:11.000,31,11074981,12325,0,1675165750,13143.65932038999,59.278178040003695,53565.07635792001 2023-01-31,11:49:15.000,31,11075043,12565,0,1675165754,13144.043290059992,59.0314584900043,53565.16719048001 2023-01-31,11:49:19.000,31,11075044,12485,0,1675165758,13144.137598399997,59.447357160002866,53565.237061679996 2023-01-31,11:49:23.000,31,11075056,12405,0,1675165762,13143.935509099996,59.9689927799991,53565.33488136001 2023-01-31,11:49:27.000,31,11075067,12525,0,1675165766,13143.72668349,60.088827990002756,53565.41173968001 2023-01-31,11:49:31.000,31,11074984,12485,0,1675165770,13143.773837659995,59.70112584000162,53565.3488556 2023-01-31,11:49:35.000,31,11075010,12285,0,1675165774,13144.097180539997,59.08080239999981,53565.341868480005 2023-01-31,11:49:39.000,31,11075011,12365,0,1675165778,13144.433996039988,58.650805470002524,53565.41173968001 2023-01-31,11:49:43.000,31,11074972,12565,0,1675165782,13144.575458549989,58.89752502000192,53565.49558512 2023-01-31,11:49:47.000,31,11075045,12245,0,1675165786,13144.252115670002,59.405062379999436,53565.60039192001 2023-01-31,11:49:51.000,31,11074976,12285,0,1675165790,13144.110653160002,59.644732799999474,53565.726160080005 2023-01-31,11:49:55.000,31,11074979,12245,0,1675165794,13144.110653160002,59.49670106999838,53565.76808280001 2023-01-31,11:49:59.000,31,11075019,12285,0,1675165798,13144.211697810002,59.045556750003016,53565.76109568 2023-01-31,11:50:03.000,31,11074989,12525,0,1675165802,13144.346424009993,58.86227936999785,53565.796031280006 2023-01-31,11:50:07.000,31,11075040,12285,0,1675165806,13144.386841869993,59.1653919599994,53565.81000552 2023-01-31,11:50:11.000,31,11075059,12325,0,1675165810,13144.231906740002,59.76456801000313,53565.76109568 2023-01-31,11:50:15.000,31,11074972,12405,0,1675165814,13144.130862090002,59.99014017000445,53565.81000552 2023-01-31,11:50:19.000,31,11074952,12325,0,1675165818,13144.306006149993,59.53899585000181,53565.86590248001 2023-01-31,11:50:23.000,31,11075014,12445,0,1675165822,13144.561985929999,59.010311099998944,53565.91481232001 2023-01-31,11:50:27.000,31,11075002,12525,0,1675165826,13144.75733891999,58.7847389400049,53566.061541840005 2023-01-31,11:50:31.000,31,11075034,12165,0,1675165830,13144.595667479989,59.0314584900043,53566.06852896 2023-01-31,11:50:35.000,31,11074971,12525,0,1675165834,13144.326215079993,59.221785000001546,53566.05455472001 2023-01-31,11:50:39.000,31,11075043,12525,0,1675165838,13144.117389469997,59.278178040003695,53566.0475676 2023-01-31,11:50:43.000,31,11074940,12325,0,1675165842,13144.056762679997,59.010311099998944,53566.01961912 2023-01-31,11:50:47.000,31,11075028,12525,0,1675165846,13144.002872199992,58.79178807000426,53565.97070928 2023-01-31,11:50:51.000,31,11075008,12165,0,1675165850,13143.80078289999,58.66490373000124,53565.78205704 2023-01-31,11:50:55.000,31,11074989,12325,0,1675165854,13143.72668349,58.49572461000207,53565.775069920004 2023-01-31,11:50:59.000,31,11074940,12285,0,1675165858,13143.71994717999,58.43933156999992,53565.70519872 2023-01-31,11:51:03.000,31,11075001,12165,0,1675165862,13143.78057396999,58.54506852000486,53565.69821160001 2023-01-31,11:51:07.000,31,11074975,12285,0,1675165866,13143.652584079995,58.650805470002524,53565.663276 2023-01-31,11:51:11.000,31,11075044,12365,0,1675165870,13143.61890252999,58.70014937999804,53565.75410856 2023-01-31,11:51:15.000,31,11075049,12285,0,1675165874,13143.470703709994,58.80588633000298,53565.81699264001 2023-01-31,11:51:19.000,31,11075077,12525,0,1675165878,13143.248405479993,58.812935460002336,53565.83795400001 2023-01-31,11:51:23.000,31,11075008,12325,0,1675165882,13143.288823339994,58.73539503000211,53565.8030184 2023-01-31,11:51:27.000,31,11074993,12045,0,1675165886,13143.41681322999,58.650805470002524,53565.81000552 2023-01-31,11:51:31.000,31,11075038,12325,0,1675165890,13143.41681322999,58.60851068999909,53565.64231464 2023-01-31,11:51:35.000,31,11075032,12365,0,1675165894,13143.490912639994,58.53097025999887,53565.663276 2023-01-31,11:51:39.000,31,11075006,12325,0,1675165898,13143.60542991,58.594412430000375,53565.740134319996 2023-01-31,11:51:43.000,31,11075014,12205,0,1675165902,13143.551539429995,58.69310024999868,53565.71917296001 2023-01-31,11:51:47.000,31,11075051,12165,0,1675165906,13143.51785787999,58.86227936999785,53565.69122448 2023-01-31,11:51:51.000,31,11075013,12365,0,1675165910,13143.356186439989,58.996212840000226,53565.74712144001 2023-01-31,11:51:55.000,31,11074996,12325,0,1675165914,13143.147360829993,58.96801632000279,53565.83795400001 2023-01-31,11:51:59.000,31,11074996,12405,0,1675165918,13143.187778689993,58.763591549999546,53565.83096688 2023-01-31,11:52:03.000,31,11075003,12445,0,1675165922,13143.268614409993,58.74244416000147,53565.740134319996 2023-01-31,11:52:07.000,31,11074952,12485,0,1675165926,13143.356186439989,58.69310024999868,53565.726160080005 2023-01-31,11:52:11.000,31,11074955,12445,0,1675165930,13143.335977509989,58.62965808000445,53565.74712144001 2023-01-31,11:52:15.000,31,11075063,12365,0,1675165934,13143.335977509989,58.44638069999928,53565.628340400006 2023-01-31,11:52:19.000,31,11075042,12405,0,1675165938,13143.309032269994,58.375889399998414,53565.50257224001 2023-01-31,11:52:23.000,31,11075028,12365,0,1675165942,13143.403340609999,58.38998766000441,53565.68423736 2023-01-31,11:52:27.000,31,11074987,12245,0,1675165946,13143.255141789989,58.53097025999887,53565.70519872 2023-01-31,11:52:31.000,31,11075022,12125,0,1675165950,13143.019370939997,58.60851068999909,53565.740134319996 2023-01-31,11:52:35.000,31,11075061,12285,0,1675165954,13142.898117359997,58.650805470002524,53565.677250240005 2023-01-31,11:52:39.000,31,11074988,12125,0,1675165958,13142.877908429997,58.55211765000422,53565.61436616 2023-01-31,11:52:43.000,31,11074977,12245,0,1675165962,13142.952007840002,58.43228244000056,53565.56545632 2023-01-31,11:52:47.000,31,11075017,12285,0,1675165966,13143.026107249992,58.38998766000441,53565.54449496 2023-01-31,11:52:51.000,31,11075023,12285,0,1675165970,13143.133888210003,58.31244723000418,53565.43270104001 2023-01-31,11:52:55.000,31,11075050,12525,0,1675165974,13143.160833449998,58.31949636000354,53565.390778320005 2023-01-31,11:52:59.000,31,11075011,12325,0,1675165978,13143.167569759993,58.43933156999992,53565.5235336 2023-01-31,11:53:03.000,31,11075002,12205,0,1675165982,13143.073261420002,58.425233310001204,53565.55148208001 2023-01-31,11:53:07.000,31,11075045,12285,0,1675165986,13143.046316179993,58.28425070999947,53565.48161088001 2023-01-31,11:53:11.000,31,11074975,12565,0,1675165990,13143.073261420002,58.143268109997734,53565.53052072001 2023-01-31,11:53:15.000,31,11074984,12325,0,1675165994,13143.079997729998,58.28425070999947,53565.48161088001 2023-01-31,11:53:19.000,31,11075081,12165,0,1675165998,13143.140624519998,58.44638069999928,53565.5235336 2023-01-31,11:53:23.000,31,11075052,12285,0,1675166002,13142.999162009997,58.56621591000294,53565.53052072001 2023-01-31,11:53:27.000,31,11074979,12245,0,1675166006,13142.965480459992,58.38293852999777,53565.509559360005 2023-01-31,11:53:31.000,31,11075077,12285,0,1675166010,13143.005898319992,58.05162941999879,53565.36282984001 2023-01-31,11:53:35.000,31,11075017,12325,0,1675166014,13143.073261420002,57.79786074000003,53565.341868480005 2023-01-31,11:53:39.000,31,11074975,12525,0,1675166018,13143.079997729998,57.967039859999204,53565.3488556 2023-01-31,11:53:43.000,31,11075002,12285,0,1675166022,13142.945271529992,58.425233310001204,53565.45366240001 2023-01-31,11:53:47.000,31,11075034,12565,0,1675166026,13142.66908282,58.68605111999932,53565.341868480005 2023-01-31,11:53:51.000,31,11075009,12445,0,1675166030,13142.66908282,58.52392112999951,53565.4187268 2023-01-31,11:53:55.000,31,11075010,12245,0,1675166034,13142.803809019992,58.10097333000158,53565.36981696 2023-01-31,11:53:59.000,31,11075013,12485,0,1675166038,13142.999162009997,57.8683520400009,53565.3488556 2023-01-31,11:54:03.000,31,11074987,12245,0,1675166042,13142.965480459992,58.03048203000071,53565.404752559996 2023-01-31,11:54:07.000,31,11075019,12285,0,1675166046,13142.696028059996,58.50277374000143,53565.44667528 2023-01-31,11:54:11.000,31,11074942,12285,0,1675166050,13142.34573994,58.70014937999804,53565.23007456 2023-01-31,11:54:15.000,31,11075010,12325,0,1675166054,13142.37942148999,58.411135050002486,53565.237061679996 2023-01-31,11:54:19.000,31,11074991,12325,0,1675166058,13142.5882471,57.88949942999898,53565.21610032001 2023-01-31,11:54:23.000,31,11074987,12485,0,1675166062,13142.729709610001,57.6568781399983,53565.2091132 2023-01-31,11:54:27.000,31,11075036,12245,0,1675166066,13142.675819129996,57.93884334000177,53565.055396560005 2023-01-31,11:54:31.000,31,11074975,12365,0,1675166070,13142.44678459,58.56621591000294,53565.2091132 2023-01-31,11:54:35.000,31,11074971,12245,0,1675166074,13142.083023849998,59.09490065999853,53565.14622912001 2023-01-31,11:54:39.000,31,11074951,12525,0,1675166078,13142.002188129998,59.010311099998944,53565.125267760006 2023-01-31,11:54:43.000,31,11075043,12485,0,1675166082,13142.184068499999,58.375889399998414,53565.069370799996 2023-01-31,11:54:47.000,31,11075003,12485,0,1675166086,13142.54782924,57.98113811999792,53565.04840944001 2023-01-31,11:54:51.000,31,11074989,12285,0,1675166090,13142.696028059996,58.15031724000437,53565.006486720005 2023-01-31,11:54:55.000,31,11075051,12285,0,1675166094,13142.56130185999,58.84113197999977,53565.04840944001 2023-01-31,11:54:59.000,31,11075033,12205,0,1675166098,13142.28511315,59.32047281999985,53565.069370799996 2023-01-31,11:55:03.000,31,11075020,12285,0,1675166102,13142.25816790999,59.33457107999857,53565.055396560005 2023-01-31,11:55:07.000,31,11074939,12285,0,1675166106,13142.392894109995,58.8834267600032,53565.04840944001 2023-01-31,11:55:11.000,31,11075012,12205,0,1675166110,13142.790336400001,58.48162635000335,53565.2091132 2023-01-31,11:55:15.000,31,11075052,12405,0,1675166114,13143.093470350002,58.52392112999951,53565.25103592 2023-01-31,11:55:19.000,31,11074971,12325,0,1675166118,13143.032843560002,58.96096719000343,53565.341868480005 2023-01-31,11:55:23.000,31,11074963,12125,0,1675166122,13142.837490569997,59.271128910004336,53565.3488556 2023-01-31,11:55:27.000,31,11075024,12085,0,1675166126,13142.763391159991,59.10194978999789,53565.2789844 2023-01-31,11:55:31.000,31,11075013,12205,0,1675166130,13142.857699499997,58.70014937999804,53565.15321624 2023-01-31,11:55:35.000,31,11075016,12285,0,1675166134,13143.255141789989,58.54506852000486,53565.28597152001 2023-01-31,11:55:39.000,31,11074993,12325,0,1675166138,13143.194514999988,58.770640679998905,53565.18815184 2023-01-31,11:55:43.000,31,11074973,12285,0,1675166142,13143.093470350002,58.98211458000151,53565.26501016001 2023-01-31,11:55:47.000,31,11074992,12445,0,1675166146,13142.857699499997,58.98211458000151,53565.20212608 2023-01-31,11:55:51.000,31,11074994,12245,0,1675166150,13142.891381050002,58.71424764000403,53565.2091132 2023-01-31,11:55:55.000,31,11075008,12445,0,1675166154,13142.972216770002,58.51687200000015,53565.16020336 2023-01-31,11:55:59.000,31,11075009,12605,0,1675166158,13143.039579869997,58.594412430000375,53565.174177600005 2023-01-31,11:56:03.000,31,11074982,12405,0,1675166162,13142.830754260001,58.8834267600032,53565.20212608 2023-01-31,11:56:07.000,31,11075004,12525,0,1675166166,13142.554565549995,59.13719544000196,53565.16020336 2023-01-31,11:56:11.000,31,11074987,12285,0,1675166170,13142.44678459,59.11604805000388,53565.04840944001 2023-01-31,11:56:15.000,31,11075032,12285,0,1675166174,13142.682555439991,58.763591549999546,53564.936615520004 2023-01-31,11:56:19.000,31,11074938,12285,0,1675166178,13142.830754260001,58.35474201000034,53564.99949960001 2023-01-31,11:56:23.000,31,11075008,12285,0,1675166182,13142.931798910002,58.43933156999992,53565.02046096 2023-01-31,11:56:27.000,31,11074942,12565,0,1675166186,13142.64887389,58.79883720000362,53565.02046096 2023-01-31,11:56:31.000,31,11075009,12325,0,1675166190,13142.39963041999,59.1653919599994,53565.125267760006 2023-01-31,11:56:35.000,31,11074949,12285,0,1675166194,13142.33900362999,59.221785000001546,53565.06238368 2023-01-31,11:56:39.000,31,11074996,12445,0,1675166198,13142.46699352,58.827033720001054,53565.006486720005 2023-01-31,11:56:43.000,31,11075057,12365,0,1675166202,13142.60171971999,58.43228244000056,53564.97155112 2023-01-31,11:56:47.000,31,11075000,12165,0,1675166206,13142.702764369991,58.34769288000098,53564.99949960001 2023-01-31,11:56:51.000,31,11074959,12405,0,1675166210,13142.493938759995,58.601461559999734,53564.88071856001 2023-01-31,11:56:55.000,31,11075012,12525,0,1675166214,13142.312058389994,58.96801632000279,53564.964564 2023-01-31,11:56:59.000,31,11075022,12365,0,1675166218,13142.170595879994,58.96096719000343,53564.8946928 2023-01-31,11:57:03.000,31,11074991,12405,0,1675166222,13142.211013739994,58.650805470002524,53564.85975720001 2023-01-31,11:57:07.000,31,11075019,12205,0,1675166226,13142.34573994,58.425233310001204,53564.85975720001 2023-01-31,11:57:11.000,31,11074954,12485,0,1675166230,13142.3861578,58.50982287000079,53564.90866704001 2023-01-31,11:57:15.000,31,11075047,12205,0,1675166234,13142.17733218999,58.834082850000414,53564.90866704001 2023-01-31,11:57:19.000,31,11075025,12365,0,1675166238,13142.029133369993,59.108998920004524,53564.86674432 2023-01-31,11:57:23.000,31,11074960,12205,0,1675166242,13141.874198240002,58.93981979999808,53564.887705680005 2023-01-31,11:57:27.000,31,11074999,12445,0,1675166246,13142.029133369993,58.70014937999804,53564.81783448 2023-01-31,11:57:31.000,31,11075001,12325,0,1675166250,13142.211013739994,58.52392112999951,53564.83180872001 2023-01-31,11:57:35.000,31,11075026,12405,0,1675166254,13142.231222669994,58.650805470002524,53564.78289888001 2023-01-31,11:57:39.000,31,11075022,12645,0,1675166258,13142.029133369993,59.11604805000388,53564.70604056 2023-01-31,11:57:43.000,31,11075044,12285,0,1675166262,13141.955033959988,59.44030803000351,53564.80386024 2023-01-31,11:57:47.000,31,11075009,12285,0,1675166266,13141.853989310002,59.48260280999966,53564.733989039996 2023-01-31,11:57:51.000,31,11074979,12365,0,1675166270,13142.116705399989,59.179490219998115,53564.8946928 2023-01-31,11:57:55.000,31,11075012,12165,0,1675166274,13142.224486359999,58.86227936999785,53564.901679919996 2023-01-31,11:57:59.000,31,11075072,12165,0,1675166278,13142.19754111999,58.8834267600032,53564.80386024 2023-01-31,11:58:03.000,31,11075043,12285,0,1675166282,13142.204277429999,59.271128910004336,53564.84578296 2023-01-31,11:58:07.000,31,11074928,12325,0,1675166286,13141.995451819988,59.50375019999774,53564.83180872001 2023-01-31,11:58:11.000,31,11074936,12525,0,1675166290,13141.968506579993,59.24293238999962,53564.70604056 2023-01-31,11:58:15.000,31,11074976,12085,0,1675166294,13142.062814919998,58.84818110999913,53564.76193752001 2023-01-31,11:58:19.000,31,11075073,12085,0,1675166298,13142.130178019994,58.80588633000298,53564.76193752001 2023-01-31,11:58:23.000,31,11075008,12285,0,1675166302,13141.880934549998,59.2640797799977,53564.76193752001 2023-01-31,11:58:27.000,31,11075053,12285,0,1675166306,13141.618218459997,59.56719236999925,53564.74097616001 2023-01-31,11:58:31.000,31,11075073,12565,0,1675166310,13141.631691080001,59.50375019999774,53564.70604056 2023-01-31,11:58:35.000,31,11074997,12045,0,1675166314,13141.725999419992,59.24998151999898,53564.69905344 2023-01-31,11:58:39.000,31,11075007,12285,0,1675166318,13141.699054179997,59.34866934000456,53564.60822088 2023-01-31,11:58:43.000,31,11074983,12485,0,1675166322,13141.624954769992,59.56719236999925,53564.6501436 2023-01-31,11:58:47.000,31,11075011,12365,0,1675166326,13141.40265653999,59.78571540000121,53564.58725952 2023-01-31,11:58:51.000,31,11075010,12085,0,1675166330,13141.422865469991,59.60948715000268,53564.66411784001 2023-01-31,11:58:55.000,31,11074968,12485,0,1675166334,13141.618218459997,59.2640797799977,53564.53136256 2023-01-31,11:58:59.000,31,11075078,12205,0,1675166338,13141.901143479998,58.98916371000087,53564.51738832 2023-01-31,11:59:03.000,31,11074979,12325,0,1675166342,13142.029133369993,59.18653935000475,53564.53136256 2023-01-31,11:59:07.000,31,11075038,12045,0,1675166346,13141.867461929993,59.6235854100014,53564.63616936 2023-01-31,11:59:11.000,31,11074997,12405,0,1675166350,13141.564327979992,59.99718930000381,53564.74796328 2023-01-31,11:59:15.000,31,11075040,12285,0,1675166354,13141.436338089996,59.96194364999974,53564.768924640004 2023-01-31,11:59:19.000,31,11075011,12325,0,1675166358,13141.651900010002,59.49670106999838,53564.76193752001 2023-01-31,11:59:23.000,31,11075024,12445,0,1675166362,13141.934825029988,59.07375327000045,53564.76193752001 2023-01-31,11:59:27.000,31,11074930,12285,0,1675166366,13142.035869679989,58.96801632000279,53564.79687312 2023-01-31,11:59:31.000,31,11074916,12405,0,1675166370,13141.907879789993,59.11604805000388,53564.67809208 2023-01-31,11:59:35.000,31,11075016,12365,0,1675166374,13141.672108940002,59.447357160002866,53564.81783448 2023-01-31,11:59:39.000,31,11074974,12405,0,1675166378,13141.496964879996,59.79276453000057,53564.7549504 2023-01-31,11:59:43.000,31,11075020,12245,0,1675166382,13141.38244760999,59.7222732299997,53564.64315648001 2023-01-31,11:59:47.000,31,11074992,12285,0,1675166386,13141.436338089996,59.39096412000072,53564.69206632001 2023-01-31,11:59:51.000,31,11074981,12645,0,1675166390,13141.678845249997,59.11604805000388,53564.69206632001 2023-01-31,11:59:55.000,31,11075001,12365,0,1675166394,13141.752944660002,59.228834130000905,53564.733989039996 2023-01-31,11:59:59.000,31,11074975,12285,0,1675166398,13141.699054179997,59.679978450003546,53564.7549504 2023-01-31,12:00:03.000,31,11075021,12525,0,1675166402,13141.456547019996,60.17341755000234,53564.733989039996 2023-01-31,12:00:07.000,31,11074991,12245,0,1675166406,13141.36223867999,60.40603884000302,53564.83180872001 2023-01-31,12:00:11.000,31,11075013,12165,0,1675166410,13141.335293439995,60.18751581000106,53564.71302768001 2023-01-31,12:00:15.000,31,11074980,12285,0,1675166414,13141.658636319997,59.84210844000336,53564.83180872001 2023-01-31,12:00:19.000,31,11075024,12205,0,1675166418,13141.981979199998,59.54604498000117,53564.838795840005 2023-01-31,12:00:23.000,31,11075003,12165,0,1675166422,13142.123441709999,59.637683670000115,53564.83180872001 2023-01-31,12:00:27.000,31,11075021,12485,0,1675166426,13142.056078609989,60.039484079999966,53564.91565416 2023-01-31,12:00:31.000,31,11075024,12525,0,1675166430,13141.847252999993,60.455382749998535,53565.006486720005 2023-01-31,12:00:35.000,31,11074981,12325,0,1675166434,13141.678845249997,60.65980752000178,53564.97155112 2023-01-31,12:00:39.000,31,11075017,12325,0,1675166438,13141.800098829997,60.53292317999876,53565.0344352 2023-01-31,12:00:43.000,31,11075035,12325,0,1675166442,13141.901143479998,60.321449280003435,53564.964564 2023-01-31,12:00:47.000,31,11075035,12285,0,1675166446,13141.934825029988,60.215712329998496,53564.99251248 2023-01-31,12:00:51.000,31,11075030,12445,0,1675166450,13141.847252999993,60.22981059000449,53564.88071856001 2023-01-31,12:00:55.000,31,11075024,12245,0,1675166454,13141.692317870002,60.279154500000004,53564.733989039996 2023-01-31,12:00:59.000,31,11075012,12165,0,1675166458,13141.699054179997,60.20866319999914,53564.720014800005 2023-01-31,12:01:03.000,31,11075054,12125,0,1675166462,13141.806835139992,60.22981059000449,53564.720014800005 2023-01-31,12:01:07.000,31,11074972,12325,0,1675166466,13141.901143479998,60.490628400002606,53564.78289888001 2023-01-31,12:01:11.000,31,11074989,12365,0,1675166470,13141.820307759997,60.58226709000155,53564.85277008 2023-01-31,12:01:15.000,31,11075023,12325,0,1675166474,13141.732735730002,60.497677530001965,53564.838795840005 2023-01-31,12:01:19.000,31,11075017,12125,0,1675166478,13141.651900010002,60.11702451000019,53564.84578296 2023-01-31,12:01:23.000,31,11075000,12485,0,1675166482,13141.705790489992,59.70112584000162,53564.6501436 2023-01-31,12:01:27.000,31,11074967,12565,0,1675166486,13141.840516689997,59.517848460003734,53564.58725952 2023-01-31,12:01:31.000,31,11075001,12565,0,1675166490,13141.806835139992,59.73637148999842,53564.51738832 2023-01-31,12:01:35.000,31,11074996,12285,0,1675166494,13141.692317870002,60.272105370000645,53564.59424664001 2023-01-31,12:01:39.000,31,11075025,12285,0,1675166498,13141.496964879996,60.61751273999835,53564.55931104 2023-01-31,12:01:43.000,31,11075014,12445,0,1675166502,13141.375711299996,60.737347950002004,53564.61520800001 2023-01-31,12:01:47.000,31,11075055,12485,0,1675166506,13141.483492259991,60.58226709000155,53564.5802724 2023-01-31,12:01:51.000,31,11075010,12325,0,1675166510,13141.746208349992,60.152270160004264,53564.69905344 2023-01-31,12:01:55.000,31,11074986,12285,0,1675166514,13141.914616100003,59.89145234999887,53564.6850792 2023-01-31,12:01:59.000,31,11075037,12445,0,1675166518,13141.921352409998,59.89850147999823,53564.69206632001 2023-01-31,12:02:03.000,31,11075025,12405,0,1675166522,13141.901143479998,60.053582339998684,53564.69905344 2023-01-31,12:02:07.000,31,11075003,12565,0,1675166526,13141.874198240002,60.29325275999872,53564.72700192 2023-01-31,12:02:11.000,31,11074989,12205,0,1675166530,13141.820307759997,60.41308797000238,53564.733989039996 2023-01-31,12:02:15.000,31,11075028,12325,0,1675166534,13141.773153590002,60.5258740499994,53564.72700192 2023-01-31,12:02:19.000,31,11075031,12645,0,1675166538,13141.699054179997,60.511775790000684,53564.72700192 2023-01-31,12:02:23.000,31,11074988,12285,0,1675166542,13141.645163699992,60.36374405999959,53564.7549504 2023-01-31,12:02:27.000,31,11074960,12405,0,1675166546,13141.658636319997,60.12407363999955,53564.69206632001 2023-01-31,12:02:31.000,31,11075054,12285,0,1675166550,13141.820307759997,59.70817497000098,53564.60822088 2023-01-31,12:02:35.000,31,11074980,12405,0,1675166554,13141.914616100003,59.66588019000483,53564.601233760004 2023-01-31,12:02:39.000,31,11075073,12365,0,1675166558,13141.894407170003,60.039484079999966,53564.62918224 2023-01-31,12:02:43.000,31,11075005,12325,0,1675166562,13141.624954769992,60.4271862300011,53564.64315648001 2023-01-31,12:02:47.000,31,11074990,12325,0,1675166566,13141.355502369996,60.5258740499994,53564.55931104 2023-01-31,12:02:51.000,31,11075011,12325,0,1675166570,13141.3083482,60.3919405800043,53564.601233760004 2023-01-31,12:02:55.000,31,11074995,12245,0,1675166574,13141.26119402999,60.1804666800017,53564.46847848 2023-01-31,12:02:59.000,31,11074983,12325,0,1675166578,13141.42960178,60.039484079999966,53564.454504240006 2023-01-31,12:03:03.000,31,11074982,12405,0,1675166582,13141.510437500001,60.222761459997855,53564.36367168 2023-01-31,12:03:07.000,31,11074980,12125,0,1675166586,13141.47001964,60.737347950002004,53564.35668456001 2023-01-31,12:03:11.000,31,11075027,12525,0,1675166590,13141.416129159996,61.06160793000163,53564.47546560001 2023-01-31,12:03:15.000,31,11074940,12205,0,1675166594,13141.463283329991,60.94177271999797,53564.51738832 2023-01-31,12:03:19.000,31,11074979,12365,0,1675166598,13141.510437500001,60.60341447999963,53564.53136256 2023-01-31,12:03:23.000,31,11074991,12445,0,1675166602,13141.496964879996,60.24390885000321,53564.39162016 2023-01-31,12:03:27.000,31,11074966,12565,0,1675166606,13141.685581559992,60.053582339998684,53564.37764592001 2023-01-31,12:03:31.000,31,11075061,12485,0,1675166610,13141.759680969997,60.28620362999936,53564.503414080005 2023-01-31,12:03:35.000,31,11075005,12125,0,1675166614,13141.611482150001,60.87128142000438,53564.54533680001 2023-01-31,12:03:39.000,31,11074988,12165,0,1675166618,13141.395920229996,61.315376610000385,53564.53136256 2023-01-31,12:03:43.000,31,11075018,12245,0,1675166622,13141.22077616999,61.258983569998236,53564.48245272 2023-01-31,12:03:47.000,31,11074952,12565,0,1675166626,13141.28140295999,60.723249690003286,53564.42655576001 2023-01-31,12:03:51.000,31,11075064,12165,0,1675166630,13141.584536909992,60.15931929000362,53564.41258152 2023-01-31,12:03:55.000,31,11074974,12565,0,1675166634,13141.847252999993,59.870304960000794,53564.41258152 2023-01-31,12:03:59.000,31,11074982,12405,0,1675166638,13141.793362520002,60.24390885000321,53564.41258152 2023-01-31,12:04:03.000,31,11074979,12285,0,1675166642,13141.375711299996,60.864232289997744,53564.40559440001 2023-01-31,12:04:07.000,31,11075027,12245,0,1675166646,13141.112995209995,61.27308183000423,53564.335723200005 2023-01-31,12:04:11.000,31,11074971,12325,0,1675166650,13141.025423179999,61.11095184000442,53564.29380048 2023-01-31,12:04:15.000,31,11074954,12325,0,1675166654,13141.3083482,60.5258740499994,53564.30777472001 2023-01-31,12:04:19.000,31,11075020,12525,0,1675166658,13141.604745839992,59.863255830001435,53564.25886488001 2023-01-31,12:04:23.000,31,11075003,12125,0,1675166662,13141.766417279992,59.73637148999842,53564.216942160005 2023-01-31,12:04:27.000,31,11074995,12365,0,1675166666,13141.624954769992,60.24390885000321,53564.22392928 2023-01-31,12:04:31.000,31,11075031,12285,0,1675166670,13141.36223867999,61.06160793000163,53564.384633040005 2023-01-31,12:04:35.000,31,11074937,12325,0,1675166674,13141.08604997,61.37881878000189,53564.335723200005 2023-01-31,12:04:39.000,31,11075005,12685,0,1675166678,13141.011950559994,61.28718009000295,53564.42655576001 2023-01-31,12:04:43.000,31,11074989,12365,0,1675166682,13141.18035830999,60.737347950002004,53564.34271032 2023-01-31,12:04:47.000,31,11074993,12325,0,1675166686,13141.496964879996,60.081778860003396,53564.335723200005 2023-01-31,12:04:51.000,31,11074957,12405,0,1675166690,13141.571064290001,59.78571540000121,53564.098161120004 2023-01-31,12:04:55.000,31,11074948,12565,0,1675166694,13141.463283329991,60.00423843000317,53564.119122480006 2023-01-31,12:04:59.000,31,11074947,12405,0,1675166698,13141.07931365999,60.40603884000302,53563.99335432001 2023-01-31,12:05:03.000,31,11074947,12325,0,1675166702,13140.681871369998,60.65275839000242,53563.89553464001 2023-01-31,12:05:07.000,31,11075030,12365,0,1675166706,13140.654926130002,60.730298820002645,53563.90950888 2023-01-31,12:05:11.000,31,11074948,12405,0,1675166710,13140.654926130002,60.61751273999835,53563.87457328001 2023-01-31,12:05:15.000,31,11074981,12285,0,1675166714,13140.567354099992,60.448333619999175,53563.72085664 2023-01-31,12:05:19.000,31,11074972,12245,0,1675166718,13140.594299340002,60.25095798000257,53563.57412712 2023-01-31,12:05:23.000,31,11075029,12325,0,1675166722,13140.668398749993,60.23685972000385,53563.6020756 2023-01-31,12:05:27.000,31,11074967,12285,0,1675166726,13140.627980889993,60.328498410002794,53563.595088480004 2023-01-31,12:05:31.000,31,11075012,12445,0,1675166730,13140.607771959993,60.48357927000325,53563.546178640005 2023-01-31,12:05:35.000,31,11075020,12285,0,1675166734,13140.547145169992,60.51882492000004,53563.48329456 2023-01-31,12:05:39.000,31,11074994,12245,0,1675166738,13140.742498159998,60.3919405800043,53563.63701120001 2023-01-31,12:05:43.000,31,11074985,12285,0,1675166742,13140.762707089998,60.29325275999872,53563.52521728 2023-01-31,12:05:47.000,31,11074981,12245,0,1675166746,13140.836806499989,60.42013710000174,53563.63002408 2023-01-31,12:05:51.000,31,11075002,12365,0,1675166750,13140.789652329993,60.58226709000155,53563.65797256001 2023-01-31,12:05:55.000,31,11074922,12285,0,1675166754,13140.762707089998,60.74439708000136,53563.65098544 2023-01-31,12:05:59.000,31,11074952,12445,0,1675166758,13140.769443399993,60.79374099000415,53563.56714000001 2023-01-31,12:06:03.000,31,11075003,12165,0,1675166762,13140.809861259993,60.80783925000287,53563.664959680005 2023-01-31,12:06:07.000,31,11074978,12405,0,1675166766,13140.857015429989,60.71620056000393,53563.65098544 2023-01-31,12:06:11.000,31,11075070,12445,0,1675166770,13140.944587459999,60.65275839000242,53563.595088480004 2023-01-31,12:06:15.000,31,11074959,12325,0,1675166774,13141.05910472999,60.737347950002004,53563.664959680005 2023-01-31,12:06:19.000,31,11074981,12285,0,1675166778,13141.04563211,60.8853796800031,53563.65098544 2023-01-31,12:06:23.000,31,11074970,12325,0,1675166782,13140.964796389999,61.05455880000227,53563.75579224001 2023-01-31,12:06:27.000,31,11074943,12285,0,1675166786,13140.883960669998,61.125050100003136,53563.64399832 2023-01-31,12:06:31.000,31,11074967,12405,0,1675166790,13140.951323769994,61.06160793000163,53563.76976648 2023-01-31,12:06:35.000,31,11075027,12445,0,1675166794,13141.153413069995,60.9840675000014,53563.713869520005 2023-01-31,12:06:39.000,31,11074958,12245,0,1675166798,13141.315084509995,61.132099230002495,53563.77675360001 2023-01-31,12:06:43.000,31,11075002,12485,0,1675166802,13141.335293439995,61.075706190000346,53563.762779360004 2023-01-31,12:06:47.000,31,11074937,12485,0,1675166806,13141.32182081999,60.857183159998385,53563.6719468 2023-01-31,12:06:51.000,31,11075024,12485,0,1675166810,13141.36223867999,60.673905780000496,53563.56015288001 2023-01-31,12:06:55.000,31,11074992,12485,0,1675166814,13141.47001964,60.61751273999835,53563.58111424 2023-01-31,12:06:59.000,31,11074994,12485,0,1675166818,13141.40265653999,60.913576200000534,53563.6020756 2023-01-31,12:07:03.000,31,11075002,12445,0,1675166822,13141.32182081999,61.20963966000272,53563.72784376001 2023-01-31,12:07:07.000,31,11075001,12645,0,1675166826,13141.025423179999,61.21668879000208,53563.57412712 2023-01-31,12:07:11.000,31,11074960,12165,0,1675166830,13141.13994044999,60.76554446999944,53563.67893392 2023-01-31,12:07:15.000,31,11075039,12285,0,1675166834,13141.40939285,60.23685972000385,53563.55316576 2023-01-31,12:07:19.000,31,11074952,12325,0,1675166838,13141.766417279992,60.07472973000404,53563.51823016001 2023-01-31,12:07:23.000,31,11075018,12125,0,1675166842,13141.759680969997,60.38489144999767,53563.60906272001 2023-01-31,12:07:27.000,31,11074960,12485,0,1675166846,13141.42960178,61.00521488999948,53563.664959680005 2023-01-31,12:07:31.000,31,11074999,12125,0,1675166850,13141.05910472999,61.37881878000189,53563.65098544 2023-01-31,12:07:35.000,31,11074929,12485,0,1675166854,13140.931114839994,61.35062226000446,53563.64399832 2023-01-31,12:07:39.000,31,11074994,12485,0,1675166858,13141.3083482,61.01226401999884,53563.6719468 2023-01-31,12:07:43.000,31,11074989,12525,0,1675166862,13141.557591669996,60.89242881000246,53563.63002408 2023-01-31,12:07:47.000,31,11075004,12365,0,1675166866,13141.739472039997,60.948821850004606,53563.664959680005 2023-01-31,12:07:51.000,31,11075004,12485,0,1675166870,13141.827044069993,61.02636228000483,53563.783740720006 2023-01-31,12:07:55.000,31,11074918,12365,0,1675166874,13141.988715509993,60.8853796800031,53563.832650560005 2023-01-31,12:07:59.000,31,11074977,12045,0,1675166878,13142.19754111999,60.61751273999835,53563.83963768 2023-01-31,12:08:03.000,31,11074973,12645,0,1675166882,13142.312058389994,60.497677530001965,53563.94444448001 2023-01-31,12:08:07.000,31,11074958,12485,0,1675166886,13142.33900362999,60.547021440004755,53563.93745736 2023-01-31,12:08:11.000,31,11074986,12525,0,1675166890,13142.291849459994,60.84308489999967,53563.88854752 2023-01-31,12:08:15.000,31,11075011,12125,0,1675166894,13142.150386949994,61.05455880000227,53563.9863672 2023-01-31,12:08:19.000,31,11074962,12285,0,1675166898,13142.069551229994,61.096853579998424,53564.00732856 2023-01-31,12:08:23.000,31,11074993,12285,0,1675166902,13142.062814919998,61.02636228000483,53563.97938008 2023-01-31,12:08:27.000,31,11074961,12285,0,1675166906,13142.352476249995,61.17439400999865,53563.99335432001 2023-01-31,12:08:31.000,31,11074942,12205,0,1675166910,13142.56130185999,61.40701529999933,53564.16104520001 2023-01-31,12:08:35.000,31,11074946,12245,0,1675166914,13142.58151078999,61.50570312000491,53564.27982624001 2023-01-31,12:08:39.000,31,11074961,12405,0,1675166918,13142.642137579991,61.33652399999846,53564.3706588 2023-01-31,12:08:43.000,31,11074959,12165,0,1675166922,13142.743182229991,61.02636228000483,53564.44751712001 2023-01-31,12:08:47.000,31,11074957,12165,0,1675166926,13142.898117359997,60.899477940001816,53564.44751712001 2023-01-31,12:08:51.000,31,11075044,12405,0,1675166930,13142.904853669992,61.03341141000419,53564.39162016 2023-01-31,12:08:55.000,31,11074990,12445,0,1675166934,13142.978953079997,61.41406442999869,53564.48943984 2023-01-31,12:08:59.000,31,11074998,12645,0,1675166938,13143.100206659998,61.70307876000152,53564.47546560001 2023-01-31,12:09:03.000,31,11074994,12125,0,1675166942,13143.133888210003,61.949798310000915,53564.5104012 2023-01-31,12:09:07.000,31,11075003,12405,0,1675166946,13143.248405479993,61.97094569999899,53564.67809208 2023-01-31,12:09:11.000,31,11074957,12605,0,1675166950,13143.315768579989,61.74537353999767,53564.838795840005 2023-01-31,12:09:15.000,31,11074955,12245,0,1675166954,13143.50438526,61.3294748699991,53564.87373144 2023-01-31,12:09:19.000,31,11074976,12125,0,1675166958,13143.67952931999,61.125050100003136,53564.91565416 2023-01-31,12:09:23.000,31,11074956,12285,0,1675166962,13143.90856386,61.04750967000291,53564.957576880006 2023-01-31,12:09:27.000,31,11075019,12365,0,1675166966,13143.868146,61.132099230002495,53565.04142232 2023-01-31,12:09:31.000,31,11074995,12405,0,1675166970,13143.834464449996,61.02636228000483,53565.06238368 2023-01-31,12:09:35.000,31,11074979,12005,0,1675166974,13143.74015610999,60.9840675000014,53565.01347384 2023-01-31,12:09:39.000,31,11075008,11965,0,1675166978,13143.74689242,61.03341141000419,53565.11828064001 2023-01-31,12:09:43.000,31,11074990,12285,0,1675166982,13143.63911145999,61.29422922000231,53565.125267760006 2023-01-31,12:09:47.000,31,11074990,12285,0,1675166986,13143.58522098,61.51980138000363,53565.2091132 2023-01-31,12:09:51.000,31,11074982,12405,0,1675166990,13143.58522098,61.44931008000276,53565.24404880001 2023-01-31,12:09:55.000,31,11074971,12485,0,1675166994,13143.672793009995,61.22373792000144,53565.23007456 2023-01-31,12:09:59.000,31,11074961,12085,0,1675166998,13143.975926959996,60.87128142000438,53565.25103592 2023-01-31,12:10:03.000,31,11074949,12565,0,1675167002,13144.272324600002,60.39898971000366,53565.271997280004 2023-01-31,12:10:07.000,31,11075006,12365,0,1675167006,13144.427259729993,60.15931929000362,53565.341868480005 2023-01-31,12:10:11.000,31,11074959,12645,0,1675167010,13144.225170429992,60.25800711000193,53565.21610032001 2023-01-31,12:10:15.000,31,11074979,12445,0,1675167014,13144.090444230002,60.42013710000174,53565.32789424 2023-01-31,12:10:19.000,31,11075010,12485,0,1675167018,13143.78057396999,60.5258740499994,53565.26501016001 2023-01-31,12:10:23.000,31,11074947,12365,0,1675167022,13143.76710135,60.497677530001965,53565.31392000001 2023-01-31,12:10:27.000,31,11075005,12285,0,1675167026,13143.571748359995,60.24390885000321,53565.271997280004 2023-01-31,12:10:31.000,31,11075014,12405,0,1675167030,13143.74689242,59.870304960000794,53565.26501016001 2023-01-31,12:10:35.000,31,11075039,12165,0,1675167034,13143.80751921,59.78571540000121,53565.31392000001 2023-01-31,12:10:39.000,31,11075011,12325,0,1675167038,13143.82772814,59.95489452000038,53565.2091132 2023-01-31,12:10:43.000,31,11074972,12485,0,1675167042,13143.70647456,60.19456494000042,53565.28597152001 2023-01-31,12:10:47.000,31,11074984,12525,0,1675167046,13143.672793009995,60.15931929000362,53565.2789844 2023-01-31,12:10:51.000,31,11074976,12325,0,1675167050,13143.60542991,59.99014017000445,53565.18815184 2023-01-31,12:10:55.000,31,11075005,12645,0,1675167054,13143.733419799995,59.78571540000121,53565.25103592 2023-01-31,12:10:59.000,31,11075002,12565,0,1675167058,13143.895091239996,59.70112584000162,53565.29994576 2023-01-31,12:11:03.000,31,11074983,12325,0,1675167062,13143.84120075999,59.82801018000464,53565.35584272 2023-01-31,12:11:07.000,31,11074958,12605,0,1675167066,13143.53806680999,59.919648870003584,53565.24404880001 2023-01-31,12:11:11.000,31,11074987,12285,0,1675167070,13143.369659059994,59.74342061999778,53565.35584272 2023-01-31,12:11:15.000,31,11074971,12285,0,1675167074,13143.181042379998,59.33457107999857,53565.21610032001 2023-01-31,12:11:19.000,31,11074995,12325,0,1675167078,13143.039579869997,58.79178807000426,53565.069370799996 2023-01-31,12:11:23.000,31,11074994,12325,0,1675167082,13143.073261420002,58.52392112999951,53564.957576880006 2023-01-31,12:11:27.000,31,11074960,12245,0,1675167086,13143.019370939997,58.86227936999785,53564.86674432 2023-01-31,12:11:31.000,31,11075041,12365,0,1675167090,13142.716236989996,59.53899585000181,53564.85277008 2023-01-31,12:11:35.000,31,11075004,12245,0,1675167094,13142.32553101,59.84210844000336,53564.76193752001 2023-01-31,12:11:39.000,31,11075007,12405,0,1675167098,13142.31879469999,59.48260280999966,53564.768924640004 2023-01-31,12:11:43.000,31,11074988,12565,0,1675167102,13142.554565549995,58.92572153999936,53564.733989039996 2023-01-31,12:11:47.000,31,11074988,12085,0,1675167106,13142.850963190001,58.61555981999845,53564.70604056 2023-01-31,12:11:51.000,31,11075005,12045,0,1675167110,13142.918326289997,58.62965808000445,53564.789886000006 2023-01-31,12:11:55.000,31,11074957,12325,0,1675167114,13142.783600089992,58.85523023999849,53564.77591176 2023-01-31,12:11:59.000,31,11074950,12285,0,1675167118,13142.615192339996,59.108998920004524,53564.81783448 2023-01-31,12:12:03.000,31,11074970,12245,0,1675167122,13142.3861578,59.412111509998795,53564.789886000006 2023-01-31,12:12:07.000,31,11074962,12645,0,1675167126,13142.21775004999,59.24293238999962,53564.8248216 2023-01-31,12:12:11.000,31,11074956,12405,0,1675167130,13142.157123259989,58.643756340003165,53564.72700192 2023-01-31,12:12:15.000,31,11075030,12525,0,1675167134,13142.473729829995,58.136218979998375,53564.720014800005 2023-01-31,12:12:19.000,31,11074961,12325,0,1675167138,13142.68929175,58.28425070999947,53564.671104960005 2023-01-31,12:12:23.000,31,11074984,12285,0,1675167142,13142.36594887,58.79883720000362,53564.69206632001 2023-01-31,12:12:27.000,31,11074946,12325,0,1675167146,13141.955033959988,59.09490065999853,53564.74796328 2023-01-31,12:12:31.000,31,11074979,12565,0,1675167150,13141.739472039997,58.72834590000275,53564.67809208 2023-01-31,12:12:35.000,31,11074967,12245,0,1675167154,13141.759680969997,58.129169849999016,53564.65713072 2023-01-31,12:12:39.000,31,11075021,12165,0,1675167158,13141.887670859993,57.98818725000456,53564.56629816001 2023-01-31,12:12:43.000,31,11075015,12365,0,1675167162,13141.860725619998,58.49572461000207,53564.552323920005 2023-01-31,12:12:47.000,31,11074952,12285,0,1675167166,13141.537382739996,59.20063761000347,53564.552323920005 2023-01-31,12:12:51.000,31,11075004,12645,0,1675167170,13141.16014937999,59.50375019999774,53564.48943984 2023-01-31,12:12:55.000,31,11075023,12525,0,1675167174,13141.005214249999,59.278178040003695,53564.34969744 2023-01-31,12:12:59.000,31,11075015,12525,0,1675167178,13141.12646783,58.62260894999781,53564.41956864 2023-01-31,12:13:03.000,31,11074962,12565,0,1675167182,13141.234248789995,58.09392420000222,53564.23091640001 2023-01-31,12:13:07.000,31,11074999,12405,0,1675167186,13141.496964879996,57.959990729999845,53564.27283912 2023-01-31,12:13:11.000,31,11075005,12325,0,1675167190,13141.44981071,58.48867548000271,53564.265852000004 2023-01-31,12:13:15.000,31,11074954,12165,0,1675167194,13141.1062589,59.09490065999853,53564.18899368001 2023-01-31,12:13:19.000,31,11074998,12325,0,1675167198,13140.843542809998,59.31342369000049,53564.15405808 2023-01-31,12:13:23.000,31,11075023,12605,0,1675167202,13140.661662439998,58.98211458000151,53564.11213536001 2023-01-31,12:13:27.000,31,11074982,12405,0,1675167206,13140.668398749993,58.72129677000339,53564.09117400001 2023-01-31,12:13:31.000,31,11074969,12325,0,1675167210,13140.668398749993,58.827033720001054,53563.916496 2023-01-31,12:13:35.000,31,11075012,12285,0,1675167214,13140.789652329993,59.30637456000113,53563.951431600006 2023-01-31,12:13:39.000,31,11074922,12405,0,1675167218,13140.661662439998,59.76456801000313,53563.86059904 2023-01-31,12:13:43.000,31,11075004,12405,0,1675167222,13140.722289229998,59.694076710002264,53563.930470240004 2023-01-31,12:13:47.000,31,11074968,12325,0,1675167226,13140.809861259993,59.108998920004524,53563.93745736 2023-01-31,12:13:51.000,31,11074949,12485,0,1675167230,13141.1062589,58.53097025999887,53564.02130280001 2023-01-31,12:13:55.000,31,11075003,12245,0,1675167234,13141.22751248,58.38998766000441,53563.97938008 2023-01-31,12:13:59.000,31,11074981,12485,0,1675167238,13141.06584104,58.74949329000083,53563.96540584 2023-01-31,12:14:03.000,31,11074959,12205,0,1675167242,13140.614508270002,59.32047281999985,53563.94444448001 2023-01-31,12:14:07.000,31,11074968,12325,0,1675167246,13140.075603469995,59.56719236999925,53563.881560400005 2023-01-31,12:14:11.000,31,11074980,12285,0,1675167250,13139.604061769998,59.29932543000177,53563.65098544 2023-01-31,12:14:15.000,31,11074946,12525,0,1675167254,13139.738787969989,58.79178807000426,53563.55316576 2023-01-31,12:14:19.000,31,11075011,12365,0,1675167258,13139.833096309994,58.65785460000188,53563.45534608 2023-01-31,12:14:23.000,31,11075011,12325,0,1675167262,13139.82636,59.03850762000366,53563.427397600004 2023-01-31,12:14:27.000,31,11075010,12405,0,1675167266,13139.691633799994,59.43325890000415,53563.427397600004 2023-01-31,12:14:31.000,31,11075011,12285,0,1675167270,13139.590589149993,59.54604498000117,53563.51823016001 2023-01-31,12:14:35.000,31,11074982,12045,0,1675167274,13139.597325459988,59.4755536800003,53563.4623332 2023-01-31,12:14:39.000,31,11075011,12365,0,1675167278,13139.745524279999,59.2640797799977,53563.46932032001 2023-01-31,12:14:43.000,31,11074968,12325,0,1675167282,13140.00824037,59.03850762000366,53563.50425592 2023-01-31,12:14:47.000,31,11074995,12365,0,1675167286,13140.257483839996,58.96801632000279,53563.52521728 2023-01-31,12:14:51.000,31,11074969,12125,0,1675167290,13140.311374320001,59.13719544000196,53563.49028168001 2023-01-31,12:14:55.000,31,11074960,12285,0,1675167294,13140.237274909996,59.48965193999902,53563.51823016001 2023-01-31,12:14:59.000,31,11074980,12605,0,1675167298,13140.06213084999,59.70112584000162,53563.58111424 2023-01-31,12:15:03.000,31,11074960,12485,0,1675167302,13139.86677786,59.79276453000057,53563.48329456 2023-01-31,12:15:07.000,31,11075023,12605,0,1675167306,13139.994767749995,59.79276453000057,53563.6719468 2023-01-31,12:15:11.000,31,11074981,12565,0,1675167310,13140.0284493,59.89850147999823,53563.762779360004 2023-01-31,12:15:15.000,31,11074944,12125,0,1675167314,13140.035185609995,59.97604190999846,53563.80470208001 2023-01-31,12:15:19.000,31,11074971,12405,0,1675167318,13140.14970288,59.88440321999951,53563.832650560005 2023-01-31,12:15:23.000,31,11075008,12325,0,1675167322,13140.318110629996,59.70817497000098,53563.77675360001 2023-01-31,12:15:27.000,31,11075017,12325,0,1675167326,13140.486518379992,59.57424149999861,53563.77675360001 2023-01-31,12:15:31.000,31,11074926,12525,0,1675167330,13140.446100519992,59.61653628000204,53563.73483088001 2023-01-31,12:15:35.000,31,11074938,12205,0,1675167334,13140.499990999997,59.92669800000294,53563.74880512 2023-01-31,12:15:39.000,31,11074962,12405,0,1675167338,13140.405682659992,60.41308797000238,53563.87457328001 2023-01-31,12:15:43.000,31,11075044,12365,0,1675167342,13140.304638009991,60.56816883000283,53563.930470240004 2023-01-31,12:15:47.000,31,11075014,12325,0,1675167346,13140.311374320001,60.43423536000046,53563.8466248 2023-01-31,12:15:51.000,31,11075000,12565,0,1675167350,13140.446100519992,60.18751581000106,53563.881560400005 2023-01-31,12:15:55.000,31,11074953,12445,0,1675167354,13140.452836830002,60.13112276999891,53563.90252176001 2023-01-31,12:15:59.000,31,11074994,12165,0,1675167358,13140.452836830002,60.145221030004905,53563.90950888 2023-01-31,12:16:03.000,31,11074999,12405,0,1675167362,13140.419155279997,60.321449280003435,53563.90950888 2023-01-31,12:16:07.000,31,11074950,12565,0,1675167366,13140.365264799992,60.554070570004114,53563.8116892 2023-01-31,12:16:11.000,31,11074977,12365,0,1675167370,13140.14970288,60.63161100000434,53563.741818 2023-01-31,12:16:15.000,31,11074983,12605,0,1675167374,13140.095812399995,60.53997230999812,53563.65098544 2023-01-31,12:16:19.000,31,11074936,12605,0,1675167378,13140.075603469995,60.34259667000151,53563.63701120001 2023-01-31,12:16:23.000,31,11074953,12325,0,1675167382,13140.10928502,60.279154500000004,53563.6020756 2023-01-31,12:16:27.000,31,11075014,12405,0,1675167386,13140.116021329995,60.33554754000215,53563.595088480004 2023-01-31,12:16:31.000,31,11075048,12365,0,1675167390,13140.10254870999,60.511775790000684,53563.56714000001 2023-01-31,12:16:35.000,31,11074993,12285,0,1675167394,13140.156439189996,60.6386601300037,53563.51124304 2023-01-31,12:16:39.000,31,11074967,12365,0,1675167398,13140.217065979996,60.74439708000136,53563.546178640005 2023-01-31,12:16:43.000,31,11074941,12285,0,1675167402,13140.304638009991,60.74439708000136,53563.55316576 2023-01-31,12:16:47.000,31,11075005,12485,0,1675167406,13140.378737419996,60.70210229999793,53563.616049840006 2023-01-31,12:16:51.000,31,11075016,12685,0,1675167410,13140.513463620002,60.680954909999855,53563.60906272001 2023-01-31,12:16:55.000,31,11074943,12445,0,1675167414,13140.614508270002,60.786691860004794,53563.58810136001 2023-01-31,12:16:59.000,31,11074973,12645,0,1675167418,13140.749234469993,60.899477940001816,53563.65098544 2023-01-31,12:17:03.000,31,11075013,12605,0,1675167422,13140.870488049994,60.962920110003324,53563.713869520005 2023-01-31,12:17:07.000,31,11075020,12165,0,1675167426,13140.964796389999,60.82898664000095,53563.75579224001 2023-01-31,12:17:11.000,31,11074924,12485,0,1675167430,13141.11973151999,60.65980752000178,53563.832650560005 2023-01-31,12:17:15.000,31,11074940,12805,0,1675167434,13141.30161188999,60.63161100000434,53563.86059904 2023-01-31,12:17:19.000,31,11074921,12205,0,1675167438,13141.28813927,60.87833055000374,53563.97938008 2023-01-31,12:17:23.000,31,11074977,12165,0,1675167442,13141.133204139995,61.146197490001214,53564.00732856 2023-01-31,12:17:27.000,31,11074970,12365,0,1675167446,13140.97826900999,61.195541400004004,53564.02130280001 2023-01-31,12:17:31.000,31,11074973,12205,0,1675167450,13140.964796389999,60.955870980003965,53563.930470240004 2023-01-31,12:17:35.000,31,11074978,12285,0,1675167454,13141.06584104,60.673905780000496,53563.86059904 2023-01-31,12:17:39.000,31,11074980,12485,0,1675167458,13141.40265653999,60.58931622000091,53563.951431600006 2023-01-31,12:17:43.000,31,11074967,12485,0,1675167462,13141.503701189991,60.84308489999967,53563.9863672 2023-01-31,12:17:47.000,31,11075000,12285,0,1675167466,13141.443074399991,61.20259053000336,53563.95841872 2023-01-31,12:17:51.000,31,11074992,12245,0,1675167470,13141.274666649995,61.39291704000061,53564.04226416001 2023-01-31,12:17:55.000,31,11074992,12085,0,1675167474,13141.153413069995,60.955870980003965,53564.06322552001 2023-01-31,12:17:59.000,31,11074967,12285,0,1675167478,13141.173621999995,60.36374405999959,53563.92348312001 2023-01-31,12:18:03.000,31,11075016,12445,0,1675167482,13141.30161188999,60.06768060000468,53563.930470240004 2023-01-31,12:18:07.000,31,11074954,12165,0,1675167486,13141.315084509995,60.06768060000468,53563.85361192001 2023-01-31,12:18:11.000,31,11074956,12445,0,1675167490,13140.971532699994,60.48357927000325,53563.75579224001 2023-01-31,12:18:15.000,31,11074985,12485,0,1675167494,13140.648189819993,60.92062532999989,53563.616049840006 2023-01-31,12:18:19.000,31,11074968,12445,0,1675167498,13140.553881480002,60.97701837000204,53563.79072784 2023-01-31,12:18:23.000,31,11074930,12325,0,1675167502,13140.479782069997,60.7725935999988,53563.68592104001 2023-01-31,12:18:27.000,31,11074967,12245,0,1675167506,13140.419155279997,60.51882492000004,53563.616049840006 2023-01-31,12:18:31.000,31,11074997,12245,0,1675167510,13140.574090410002,60.37079318999895,53563.64399832 2023-01-31,12:18:35.000,31,11074956,12725,0,1675167514,13140.688607679993,60.30030188999808,53563.63701120001 2023-01-31,12:18:39.000,31,11075001,12325,0,1675167518,13140.843542809998,60.448333619999175,53563.58810136001 2023-01-31,12:18:43.000,31,11075006,12245,0,1675167522,13140.769443399993,60.624561869997706,53563.595088480004 2023-01-31,12:18:47.000,31,11074983,12325,0,1675167526,13140.601035649997,60.80079012000351,53563.64399832 2023-01-31,12:18:51.000,31,11075015,12405,0,1675167530,13140.338319559996,60.624561869997706,53563.595088480004 2023-01-31,12:18:55.000,31,11075013,12165,0,1675167534,13140.318110629996,60.222761459997855,53563.55316576 2023-01-31,12:18:59.000,31,11074999,12445,0,1675167538,13140.479782069997,59.856206700002076,53563.497268800005 2023-01-31,12:19:03.000,31,11075019,12325,0,1675167542,13140.688607679993,59.97604190999846,53563.48329456 2023-01-31,12:19:07.000,31,11075006,12525,0,1675167546,13140.614508270002,60.490628400002606,53563.4623332 2023-01-31,12:19:11.000,31,11074997,12445,0,1675167550,13140.331583250001,61.03341141000419,53563.58810136001 2023-01-31,12:19:15.000,31,11074952,12285,0,1675167554,13140.08907609,61.195541400004004,53563.595088480004 2023-01-31,12:19:19.000,31,11074989,12205,0,1675167558,13140.06886716,60.87128142000438,53563.60906272001 2023-01-31,12:19:23.000,31,11074979,12285,0,1675167562,13140.392210040001,60.37784231999831,53563.51823016001 2023-01-31,12:19:27.000,31,11075005,12325,0,1675167566,13140.668398749993,60.12407363999955,53563.5322044 2023-01-31,12:19:31.000,31,11074928,12165,0,1675167570,13140.675135060003,60.18751581000106,53563.46932032001 2023-01-31,12:19:35.000,31,11074960,12325,0,1675167574,13140.607771959993,60.42013710000174,53563.47630744 2023-01-31,12:19:39.000,31,11074959,12365,0,1675167578,13140.331583250001,60.490628400002606,53563.49028168001 2023-01-31,12:19:43.000,31,11075025,12485,0,1675167582,13140.14296656999,60.265056240001286,53563.49028168001 2023-01-31,12:19:47.000,31,11075044,12485,0,1675167586,13140.10254870999,59.9689927799991,53563.448358960006 2023-01-31,12:19:51.000,31,11074940,12525,0,1675167590,13140.277692769996,59.96194364999974,53563.45534608 2023-01-31,12:19:55.000,31,11074987,12325,0,1675167594,13140.25074753,60.41308797000238,53563.47630744 2023-01-31,12:19:59.000,31,11074965,12125,0,1675167598,13140.116021329995,61.0193131499982,53563.448358960006 2023-01-31,12:20:03.000,31,11074984,12485,0,1675167602,13139.893723099995,61.41406442999869,53563.48329456 2023-01-31,12:20:07.000,31,11075014,12205,0,1675167606,13139.785942139999,61.44931008000276,53563.53919152001 2023-01-31,12:20:11.000,31,11075027,12485,0,1675167610,13139.732051659994,61.06865706000099,53563.30162944001 2023-01-31,12:20:15.000,31,11075007,12045,0,1675167614,13139.94761358,60.5258740499994,53563.3575264 2023-01-31,12:20:19.000,31,11074984,12205,0,1675167618,13140.21032967,60.25095798000257,53563.31560368 2023-01-31,12:20:23.000,31,11075010,12445,0,1675167622,13140.405682659992,60.35669493000023,53563.41342336 2023-01-31,12:20:27.000,31,11074964,12405,0,1675167626,13140.08233977999,60.65275839000242,53563.280668080006 2023-01-31,12:20:31.000,31,11074957,12125,0,1675167630,13139.92066833999,60.80783925000287,53563.329577920005 2023-01-31,12:20:35.000,31,11074980,12525,0,1675167634,13139.752260589994,60.89242881000246,53563.210796880005 2023-01-31,12:20:39.000,31,11074977,12245,0,1675167638,13139.718579039989,61.082755319999706,53563.23874536 2023-01-31,12:20:43.000,31,11074900,12365,0,1675167642,13139.785942139999,61.47045747000084,53563.29464232 2023-01-31,12:20:47.000,31,11075033,12245,0,1675167646,13139.745524279999,61.9357000500022,53563.29464232 2023-01-31,12:20:51.000,31,11074951,12445,0,1675167650,13139.631007009993,62.182419600001595,53563.30162944001 2023-01-31,12:20:55.000,31,11074979,12285,0,1675167654,13139.604061769998,62.118977430000086,53563.19682264 2023-01-31,12:20:59.000,31,11074917,12245,0,1675167658,13139.98129512999,61.51980138000363,53563.29464232 2023-01-31,12:21:03.000,31,11075004,12405,0,1675167662,13140.372001110001,60.8853796800031,53563.27368096001 2023-01-31,12:21:07.000,31,11074991,12525,0,1675167666,13140.776179709988,60.70210229999793,53563.35053928001 2023-01-31,12:21:11.000,31,11074971,12605,0,1675167670,13140.762707089998,61.11800097000378,53563.329577920005 2023-01-31,12:21:15.000,31,11074977,12525,0,1675167674,13140.459573139997,61.717177020000236,53563.47630744 2023-01-31,12:21:19.000,31,11074987,12165,0,1675167678,13140.08907609,62.006191350003064,53563.427397600004 2023-01-31,12:21:23.000,31,11075026,12325,0,1675167682,13139.88025047999,61.85815962000197,53563.42041048001 2023-01-31,12:21:27.000,31,11075055,12365,0,1675167686,13139.88698679,61.590292680004495,53563.32259080001 2023-01-31,12:21:31.000,31,11074946,12325,0,1675167690,13139.974558819995,61.63963659000001,53563.25271960001 2023-01-31,12:21:35.000,31,11074961,12405,0,1675167694,13139.88025047999,61.780619190001744,53563.1479128 2023-01-31,12:21:39.000,31,11074945,12285,0,1675167698,13139.691633799994,61.96389656999963,53563.092015840004 2023-01-31,12:21:43.000,31,11074987,12405,0,1675167702,13139.624270699998,61.956847440000274,53563.112977200006 2023-01-31,12:21:47.000,31,11075023,12285,0,1675167706,13139.711842729994,61.7876683200011,53563.05009312 2023-01-31,12:21:51.000,31,11074944,12485,0,1675167710,13139.90719572,61.4775066000002,53562.96624768001 2023-01-31,12:21:55.000,31,11074986,12325,0,1675167714,13140.14970288,61.125050100003136,53563.03611888001 2023-01-31,12:21:59.000,31,11074962,12285,0,1675167718,13140.176648119996,61.146197490001214,53562.98022192 2023-01-31,12:22:03.000,31,11074989,12605,0,1675167722,13140.156439189996,61.37881878000189,53563.05009312 2023-01-31,12:22:07.000,31,11074925,12405,0,1675167726,13139.94761358,61.61848920000193,53562.9732348 2023-01-31,12:22:11.000,31,11074946,12565,0,1675167730,13139.725315349999,61.773570060002385,53562.91035072 2023-01-31,12:22:15.000,31,11074941,12205,0,1675167734,13139.523226049998,61.86520875000133,53562.88240224 2023-01-31,12:22:19.000,31,11074984,12565,0,1675167738,13139.327873059992,61.829963100004534,53562.85445376 2023-01-31,12:22:23.000,31,11074939,12325,0,1675167742,13139.199883169997,61.74537353999767,53562.7636212 2023-01-31,12:22:27.000,31,11074988,12365,0,1675167746,13139.260509959997,61.86520875000133,53562.77060832001 2023-01-31,12:22:31.000,31,11074975,12405,0,1675167750,13139.314400440002,62.1471739500048,53562.875415120005 2023-01-31,12:22:35.000,31,11074970,12165,0,1675167754,13139.233564720002,62.55602349000401,53562.88240224 2023-01-31,12:22:39.000,31,11074942,12245,0,1675167758,13139.247037339992,62.71110435000446,53562.945286320006 2023-01-31,12:22:43.000,31,11074966,12285,0,1675167762,13139.361554609997,62.626514790004876,53562.93829920001 2023-01-31,12:22:47.000,31,11074993,12325,0,1675167766,13139.604061769998,62.29520567999862,53562.93131208 2023-01-31,12:22:51.000,31,11074955,12365,0,1675167770,13139.79941475999,62.04848612999922,53562.84746664001 2023-01-31,12:22:55.000,31,11074952,12485,0,1675167774,13140.02171298999,61.97799482999835,53562.875415120005 2023-01-31,12:22:59.000,31,11074984,12445,0,1675167778,13140.16317549999,62.20356698999967,53562.96624768001 2023-01-31,12:23:03.000,31,11074989,12365,0,1675167782,13140.12275763999,62.51372871000058,53563.05708024001 2023-01-31,12:23:07.000,31,11074976,12485,0,1675167786,13140.116021329995,62.79569391000405,53563.11996432 2023-01-31,12:23:11.000,31,11074987,12165,0,1675167790,13140.318110629996,62.83093956000084,53563.378487760005 2023-01-31,12:23:15.000,31,11074968,12245,0,1675167794,13140.412418970001,62.92257824999979,53563.51823016001 2023-01-31,12:23:19.000,31,11075008,12405,0,1675167798,13140.513463620002,62.986020420001296,53563.546178640005 2023-01-31,12:23:23.000,31,11075002,12485,0,1675167802,13140.594299340002,63.01421693999873,53563.62303696 2023-01-31,12:23:27.000,31,11075000,12685,0,1675167806,13140.816597569989,62.78159564999805,53563.6719468 2023-01-31,12:23:31.000,31,11075047,12405,0,1675167810,13141.01868686999,62.45733566999843,53563.53919152001 2023-01-31,12:23:35.000,31,11074981,12525,0,1675167814,13141.294875579995,62.29520567999862,53563.58111424 2023-01-31,12:23:39.000,31,11074995,12285,0,1675167818,13141.537382739996,62.45028653999907,53563.741818 2023-01-31,12:23:43.000,31,11074979,12605,0,1675167822,13141.496964879996,62.767497389999335,53563.80470208001 2023-01-31,12:23:47.000,31,11074980,12245,0,1675167826,13141.422865469991,63.05651172000216,53563.92348312001 2023-01-31,12:23:51.000,31,11075012,12245,0,1675167830,13141.34876606,63.19044519000454,53564.049251280005 2023-01-31,12:23:55.000,31,11075003,12365,0,1675167834,13141.22751248,63.162248669999826,53564.08418688 2023-01-31,12:23:59.000,31,11074957,12405,0,1675167838,13141.13994044999,63.042413460003445,53564.000341440005 2023-01-31,12:24:03.000,31,11074994,12445,0,1675167842,13141.20056723999,62.809792170002765,53563.94444448001 2023-01-31,12:24:07.000,31,11074960,12285,0,1675167846,13141.294875579995,62.54897436000465,53563.86059904 2023-01-31,12:24:11.000,31,11074985,12405,0,1675167850,13141.315084509995,62.3797952399982,53563.762779360004 2023-01-31,12:24:15.000,31,11074949,12365,0,1675167854,13141.456547019996,62.48553219000314,53563.881560400005 2023-01-31,12:24:19.000,31,11074953,12525,0,1675167858,13141.355502369996,62.767497389999335,53563.832650560005 2023-01-31,12:24:23.000,31,11074948,12405,0,1675167862,13141.24098509999,62.7393008700019,53563.95841872 2023-01-31,12:24:27.000,31,11074929,12285,0,1675167866,13141.12646783,62.42209002000163,53563.88854752 2023-01-31,12:24:31.000,31,11074933,12445,0,1675167870,13141.24098509999,62.19651786000031,53563.95841872 2023-01-31,12:24:35.000,31,11074999,12525,0,1675167874,13141.22077616999,62.34454959000141,53563.95841872 2023-01-31,12:24:39.000,31,11075026,12285,0,1675167878,13141.22077616999,62.3938935000042,53563.951431600006 2023-01-31,12:24:43.000,31,11074942,12365,0,1675167882,13141.36897499,62.168321340002876,53563.90950888 2023-01-31,12:24:47.000,31,11074961,12285,0,1675167886,13141.638427389997,61.7876683200011,53563.87457328001 2023-01-31,12:24:51.000,31,11074945,12245,0,1675167890,13141.847252999993,61.38586791000125,53563.832650560005 2023-01-31,12:24:55.000,31,11074969,12365,0,1675167894,13142.029133369993,61.188492270004645,53563.97239296001 2023-01-31,12:24:59.000,31,11074983,12365,0,1675167898,13142.002188129998,61.23783618000016,53564.09117400001 2023-01-31,12:25:03.000,31,11074960,12485,0,1675167902,13141.847252999993,61.357671390003816,53564.18899368001 2023-01-31,12:25:07.000,31,11074974,12205,0,1675167906,13141.766417279992,61.188492270004645,53564.24489064 2023-01-31,12:25:11.000,31,11074979,12365,0,1675167910,13141.813571450002,60.79374099000415,53564.286813360006 2023-01-31,12:25:15.000,31,11074998,12285,0,1675167914,13141.766417279992,60.4271862300011,53564.16104520001 2023-01-31,12:25:19.000,31,11075026,12365,0,1675167918,13141.800098829997,60.35669493000023,53564.1959808 2023-01-31,12:25:23.000,31,11074945,12445,0,1675167922,13141.651900010002,60.70210229999793,53564.18899368001 2023-01-31,12:25:27.000,31,11074978,12565,0,1675167926,13141.44981071,61.11800097000378,53564.15405808 2023-01-31,12:25:31.000,31,11074997,12365,0,1675167930,13141.28140295999,61.315376610000385,53564.14707096 2023-01-31,12:25:35.000,31,11074976,12485,0,1675167934,13141.3083482,61.30127835000167,53564.31476184 2023-01-31,12:25:39.000,31,11074927,12445,0,1675167938,13141.476755949996,61.20259053000336,53564.34969744 2023-01-31,12:25:43.000,31,11074933,12485,0,1675167942,13141.47001964,61.06865706000099,53564.27982624001 2023-01-31,12:25:47.000,31,11075006,12525,0,1675167946,13141.719263109997,60.84308489999967,53564.36367168 2023-01-31,12:25:51.000,31,11075024,12405,0,1675167950,13141.941561339998,60.688004039999214,53564.41956864 2023-01-31,12:25:55.000,31,11074980,12325,0,1675167954,13142.008924439993,60.65980752000178,53564.454504240006 2023-01-31,12:25:59.000,31,11074983,12205,0,1675167958,13142.130178019994,60.87833055000374,53564.49642696001 2023-01-31,12:26:03.000,31,11074999,12525,0,1675167962,13142.109969089994,61.146197490001214,53564.56629816001 2023-01-31,12:26:07.000,31,11074976,12365,0,1675167966,13142.035869679989,61.258983569998236,53564.62918224 2023-01-31,12:26:11.000,31,11074980,12565,0,1675167970,13141.847252999993,61.16029574999993,53564.48245272 2023-01-31,12:26:15.000,31,11074980,12205,0,1675167974,13141.678845249997,60.92767445999925,53564.34969744 2023-01-31,12:26:19.000,31,11074922,12325,0,1675167978,13141.975242889988,60.511775790000684,53564.62918224 2023-01-31,12:26:23.000,31,11074932,12125,0,1675167982,13142.049342299993,60.07472973000404,53564.552323920005 2023-01-31,12:26:27.000,31,11074940,12485,0,1675167986,13142.27837683999,60.13817189999827,53564.552323920005 2023-01-31,12:26:31.000,31,11074949,12165,0,1675167990,13142.231222669994,60.47653014000389,53564.69905344 2023-01-31,12:26:35.000,31,11074943,12485,0,1675167994,13141.887670859993,60.89242881000246,53564.69206632001 2023-01-31,12:26:39.000,31,11074994,12645,0,1675167998,13141.571064290001,60.92062532999989,53564.67809208 2023-01-31,12:26:43.000,31,11074997,12485,0,1675168002,13141.483492259991,60.61046360999899,53564.65713072 2023-01-31,12:26:47.000,31,11075001,12325,0,1675168006,13141.725999419992,60.30735102000472,53564.64315648001 2023-01-31,12:26:51.000,31,11075010,12445,0,1675168010,13141.827044069993,60.35669493000023,53564.52437544001 2023-01-31,12:26:55.000,31,11074961,12485,0,1675168014,13141.874198240002,60.87833055000374,53564.60822088 2023-01-31,12:26:59.000,31,11074953,12125,0,1675168018,13141.591273220001,61.315376610000385,53564.69206632001 2023-01-31,12:27:03.000,31,11074959,12165,0,1675168022,13141.496964879996,61.24488530999952,53564.70604056 2023-01-31,12:27:07.000,31,11074967,12245,0,1675168026,13141.692317870002,60.74439708000136,53564.65713072 2023-01-31,12:27:11.000,31,11074947,12245,0,1675168030,13142.089760159994,60.06063146999804,53564.77591176 2023-01-31,12:27:15.000,31,11074965,12445,0,1675168034,13142.34573994,59.813911919998645,53564.78289888001 2023-01-31,12:27:19.000,31,11075052,12485,0,1675168038,13142.25816790999,59.820961049998004,53564.768924640004 2023-01-31,12:27:23.000,31,11075024,12485,0,1675168042,13142.049342299993,59.905550610004866,53564.74097616001 2023-01-31,12:27:27.000,31,11074974,12445,0,1675168046,13141.907879789993,60.039484079999966,53564.78289888001 2023-01-31,12:27:31.000,31,11074966,12685,0,1675168050,13141.766417279992,60.046533209999325,53564.720014800005 2023-01-31,12:27:35.000,31,11074964,12405,0,1675168054,13141.685581559992,59.98309103999782,53564.64315648001 2023-01-31,12:27:39.000,31,11075012,12525,0,1675168058,13141.793362520002,59.912599740004225,53564.6850792 2023-01-31,12:27:43.000,31,11075041,11965,0,1675168062,13141.658636319997,59.75751888000377,53564.61520800001 2023-01-31,12:27:47.000,31,11074965,12285,0,1675168066,13141.577800599996,59.60243802000332,53564.671104960005 2023-01-31,12:27:51.000,31,11074952,12485,0,1675168070,13141.544119049991,59.49670106999838,53564.67809208 2023-01-31,12:27:55.000,31,11075007,12205,0,1675168074,13141.496964879996,59.468504550000944,53564.60822088 2023-01-31,12:27:59.000,31,11074966,12525,0,1675168078,13141.436338089996,59.56014323999989,53564.58725952 2023-01-31,12:28:03.000,31,11074997,12085,0,1675168082,13141.483492259991,59.74342061999778,53564.53834968 2023-01-31,12:28:07.000,31,11074961,12285,0,1675168086,13141.375711299996,59.88440321999951,53564.60822088 2023-01-31,12:28:11.000,31,11074986,12125,0,1675168090,13141.24772141,59.5883397600046,53564.56629816001 2023-01-31,12:28:15.000,31,11074931,12485,0,1675168094,13141.24098509999,59.059655010001734,53564.27283912 2023-01-31,12:28:19.000,31,11074982,12405,0,1675168098,13141.40265653999,58.812935460002336,53564.35668456001 2023-01-31,12:28:23.000,31,11075022,12365,0,1675168102,13141.315084509995,58.97506545000215,53564.32174896 2023-01-31,12:28:27.000,31,11074970,12525,0,1675168106,13141.18035830999,59.24998151999898,53564.27982624001 2023-01-31,12:28:31.000,31,11074968,12365,0,1675168110,13140.890696979994,59.50375019999774,53564.39162016 2023-01-31,12:28:35.000,31,11074959,12605,0,1675168114,13140.601035649997,59.468504550000944,53564.3007876 2023-01-31,12:28:39.000,31,11074965,12245,0,1675168118,13140.553881480002,59.228834130000905,53564.27982624001 2023-01-31,12:28:43.000,31,11074906,12445,0,1675168122,13140.540408859997,58.86227936999785,53564.14008384001 2023-01-31,12:28:47.000,31,11074928,12365,0,1675168126,13140.668398749993,58.62965808000445,53564.10514824 2023-01-31,12:28:51.000,31,11074962,12405,0,1675168130,13140.654926130002,58.827033720001054,53563.96540584 2023-01-31,12:28:55.000,31,11074923,12445,0,1675168134,13140.614508270002,59.44030803000351,53564.00732856 2023-01-31,12:28:59.000,31,11074999,12125,0,1675168138,13140.412418970001,60.095877120002115,53564.0562384 2023-01-31,12:29:03.000,31,11075006,12285,0,1675168142,13140.291165390001,60.046533209999325,53563.99335432001 2023-01-31,12:29:07.000,31,11074966,12445,0,1675168146,13140.540408859997,59.405062379999436,53563.96540584 2023-01-31,12:29:11.000,31,11074920,12365,0,1675168150,13141.133204139995,58.80588633000298,53564.07719976 2023-01-31,12:29:15.000,31,11074970,12565,0,1675168154,13141.517173809996,58.96096719000343,53564.08418688 2023-01-31,12:29:19.000,31,11074965,12245,0,1675168158,13141.564327979992,59.644732799999474,53564.23790352001 2023-01-31,12:29:23.000,31,11074978,12365,0,1675168162,13141.28813927,60.25800711000193,53564.30777472001 2023-01-31,12:29:27.000,31,11074935,12325,0,1675168166,13141.052368419994,60.30735102000472,53564.3706588 2023-01-31,12:29:31.000,31,11074943,12645,0,1675168170,13140.99847793999,59.89850147999823,53564.27982624001 2023-01-31,12:29:35.000,31,11074968,12125,0,1675168174,13141.315084509995,59.36276760000328,53564.25886488001 2023-01-31,12:29:39.000,31,11075015,12565,0,1675168178,13141.44981071,59.285227170003054,53564.14707096 2023-01-31,12:29:43.000,31,11075012,12365,0,1675168182,13141.422865469991,59.54604498000117,53564.3007876 2023-01-31,12:29:47.000,31,11074989,12445,0,1675168186,13141.08604997,60.095877120002115,53564.23091640001 2023-01-31,12:29:51.000,31,11074957,12365,0,1675168190,13140.769443399993,60.46948101000453,53564.32873608001 2023-01-31,12:29:55.000,31,11075018,12325,0,1675168194,13140.668398749993,60.13817189999827,53564.265852000004 2023-01-31,12:29:59.000,31,11074964,12245,0,1675168198,13140.850279119994,59.38391499000136,53564.18200656 2023-01-31,12:30:03.000,31,11074936,12285,0,1675168202,13141.173621999995,58.812935460002336,53564.098161120004 2023-01-31,12:30:07.000,31,11075016,12205,0,1675168206,13141.18709462,58.827033720001054,53564.02828992 2023-01-31,12:30:11.000,31,11075026,12365,0,1675168210,13140.883960669998,59.08785152999917,53563.930470240004 2023-01-31,12:30:15.000,31,11074952,12325,0,1675168214,13140.594299340002,59.278178040003695,53563.8466248 2023-01-31,12:30:19.000,31,11074972,12445,0,1675168218,13140.365264799992,59.24998151999898,53563.85361192001 2023-01-31,12:30:23.000,31,11074980,12525,0,1675168222,13140.04865823,58.996212840000226,53563.69989528 2023-01-31,12:30:27.000,31,11075000,12525,0,1675168226,13140.12275763999,58.636707210003806,53563.63701120001 2023-01-31,12:30:31.000,31,11074946,12645,0,1675168230,13140.12949395,58.55211765000422,53563.63002408 2023-01-31,12:30:35.000,31,11074940,12565,0,1675168234,13140.18338442999,58.71424764000403,53563.65098544 2023-01-31,12:30:39.000,31,11075012,12245,0,1675168238,13140.0284493,59.08785152999917,53563.48329456 2023-01-31,12:30:43.000,31,11074946,12325,0,1675168242,13139.718579039989,59.447357160002866,53563.4623332 2023-01-31,12:30:47.000,31,11074965,12125,0,1675168246,13139.516489739988,59.49670106999838,53563.49028168001 2023-01-31,12:30:51.000,31,11074915,12285,0,1675168250,13139.381763539997,59.21473587000219,53563.36451352 2023-01-31,12:30:55.000,31,11075025,12285,0,1675168254,13139.503017119998,58.80588633000298,53563.29464232 2023-01-31,12:30:59.000,31,11075015,12205,0,1675168258,13139.691633799994,58.68605111999932,53563.217784 2023-01-31,12:31:03.000,31,11074967,12445,0,1675168262,13139.785942139999,58.98916371000087,53563.24573248 2023-01-31,12:31:07.000,31,11074966,12245,0,1675168266,13139.610798079993,59.468504550000944,53563.25271960001 2023-01-31,12:31:11.000,31,11074946,12165,0,1675168270,13139.307664129992,59.813911919998645,53563.30162944001 2023-01-31,12:31:15.000,31,11074977,12405,0,1675168274,13139.03147542,59.65178192999883,53563.24573248 2023-01-31,12:31:19.000,31,11075014,12445,0,1675168278,13139.125783759991,59.09490065999853,53563.22477112001 2023-01-31,12:31:23.000,31,11074992,12365,0,1675168282,13139.455862950002,58.73539503000211,53563.14092568 2023-01-31,12:31:27.000,31,11074977,12485,0,1675168286,13139.637743319989,58.94686893000471,53563.17586128 2023-01-31,12:31:31.000,31,11074966,12565,0,1675168290,13139.388499849993,59.56719236999925,53563.09900296 2023-01-31,12:31:35.000,31,11074969,12565,0,1675168294,13138.89001291,60.15931929000362,53563.05009312 2023-01-31,12:31:39.000,31,11074960,12285,0,1675168298,13138.58014264999,60.321449280003435,53562.98720904001 2023-01-31,12:31:43.000,31,11074895,12165,0,1675168302,13138.55993371999,60.06063146999804,53562.86842800001 2023-01-31,12:31:47.000,31,11074944,12445,0,1675168306,13139.004530179991,59.637683670000115,53563.00118328 2023-01-31,12:31:51.000,31,11074925,12245,0,1675168310,13139.442390329998,59.70817497000098,53563.06406736001 2023-01-31,12:31:55.000,31,11074935,12325,0,1675168314,13139.631007009993,60.1804666800017,53563.12695144 2023-01-31,12:31:59.000,31,11074985,12445,0,1675168318,13139.536698669988,60.75144621000072,53563.18983552 2023-01-31,12:32:03.000,31,11074958,12365,0,1675168322,13139.401972469997,61.082755319999706,53563.18983552 2023-01-31,12:32:07.000,31,11074972,12125,0,1675168326,13139.422181399997,60.87833055000374,53563.20380976001 2023-01-31,12:32:11.000,31,11074987,12525,0,1675168330,13139.570380219993,60.47653014000389,53563.1479128 2023-01-31,12:32:15.000,31,11075013,12405,0,1675168334,13139.79941475999,60.24390885000321,53563.16887416 2023-01-31,12:32:19.000,31,11075018,12325,0,1675168338,13139.83983261999,60.40603884000302,53563.17586128 2023-01-31,12:32:23.000,31,11074986,12525,0,1675168342,13139.745524279999,60.81488838000223,53563.1479128 2023-01-31,12:32:27.000,31,11074997,12285,0,1675168346,13139.631007009993,61.132099230002495,53563.09900296 2023-01-31,12:32:31.000,31,11074996,12565,0,1675168350,13139.671424869994,61.22373792000144,53563.23175824001 2023-01-31,12:32:35.000,31,11074953,12445,0,1675168354,13139.745524279999,61.132099230002495,53563.22477112001 2023-01-31,12:32:39.000,31,11075003,12445,0,1675168358,13139.84656893,61.01226401999884,53563.23874536 2023-01-31,12:32:43.000,31,11075006,12485,0,1675168362,13139.83983261999,61.082755319999706,53563.18284840001 2023-01-31,12:32:47.000,31,11074977,12125,0,1675168366,13139.83983261999,61.11800097000378,53563.20380976001 2023-01-31,12:32:51.000,31,11074929,12445,0,1675168370,13139.738787969989,61.01226401999884,53563.0081704 2023-01-31,12:32:55.000,31,11074991,12565,0,1675168374,13139.86677786,60.82193751000159,53563.02913176 2023-01-31,12:32:59.000,31,11074963,12365,0,1675168378,13139.732051659994,60.864232289997744,53562.9732348 2023-01-31,12:33:03.000,31,11074956,12405,0,1675168382,13139.570380219993,61.02636228000483,53563.092015840004 2023-01-31,12:33:07.000,31,11074954,12285,0,1675168386,13139.354818300002,61.188492270004645,53562.95926056 2023-01-31,12:33:11.000,31,11074989,12445,0,1675168390,13139.172937930001,61.125050100003136,53562.93829920001 2023-01-31,12:33:15.000,31,11074917,12445,0,1675168394,13139.247037339992,60.99111663000076,53562.95926056 2023-01-31,12:33:19.000,31,11074911,12205,0,1675168398,13139.307664129992,60.9840675000014,53562.88938936001 2023-01-31,12:33:23.000,31,11075017,12565,0,1675168402,13139.287455199992,61.47045747000084,53562.85445376 2023-01-31,12:33:27.000,31,11074969,12405,0,1675168406,13139.240301029997,61.893405269998766,53562.86144088 2023-01-31,12:33:31.000,31,11074991,12285,0,1675168410,13139.139256379996,61.98504395999771,53562.81253104 2023-01-31,12:33:35.000,31,11075043,12525,0,1675168414,13139.348081989992,61.55504703000042,53562.84047952 2023-01-31,12:33:39.000,31,11074950,12325,0,1675168418,13139.913932029995,60.97701837000204,53562.9732348 2023-01-31,12:33:43.000,31,11074927,12445,0,1675168422,13140.291165390001,60.65275839000242,53562.93131208 2023-01-31,12:33:47.000,31,11074985,12125,0,1675168426,13140.452836830002,60.92767445999925,53562.98022192 2023-01-31,12:33:51.000,31,11075019,12245,0,1675168430,13140.284429079991,61.52685051000299,53563.22477112001 2023-01-31,12:33:55.000,31,11074952,12285,0,1675168434,13140.116021329995,61.893405269998766,53563.31560368 2023-01-31,12:33:59.000,31,11074967,12365,0,1675168438,13140.04865823,61.85815962000197,53563.37150064001 2023-01-31,12:34:03.000,31,11074947,12165,0,1675168442,13140.358528489996,61.52685051000299,53563.42041048001 2023-01-31,12:34:07.000,31,11075002,12485,0,1675168446,13140.755970779988,61.2307870500008,53563.448358960006 2023-01-31,12:34:11.000,31,11074980,12405,0,1675168450,13140.904169599999,61.22373792000144,53563.448358960006 2023-01-31,12:34:15.000,31,11075041,12405,0,1675168454,13140.890696979994,61.322425739999744,53563.50425592 2023-01-31,12:34:19.000,31,11074968,12125,0,1675168458,13140.742498159998,61.45635921000212,53563.50425592 2023-01-31,12:34:23.000,31,11074944,12365,0,1675168462,13140.641453509998,61.51275225000427,53563.60906272001 2023-01-31,12:34:27.000,31,11074947,12485,0,1675168466,13140.506727309992,61.43521182000404,53563.56714000001 2023-01-31,12:34:31.000,31,11075024,12325,0,1675168470,13140.580826719997,61.42111355999805,53563.57412712 2023-01-31,12:34:35.000,31,11074965,12365,0,1675168474,13140.526936239992,61.67488224000408,53563.56015288001 2023-01-31,12:34:39.000,31,11074996,12165,0,1675168478,13140.378737419996,62.06258438999794,53563.546178640005 2023-01-31,12:34:43.000,31,11074972,12405,0,1675168482,13140.25074753,62.31635307000397,53563.5322044 2023-01-31,12:34:47.000,31,11074992,12285,0,1675168486,13140.217065979996,62.15422308000416,53563.48329456 2023-01-31,12:34:51.000,31,11074941,12325,0,1675168490,13140.385473729992,61.8229139699979,53563.39944912001 2023-01-31,12:34:55.000,31,11074995,12245,0,1675168494,13140.843542809998,61.75242267000431,53563.38547488 2023-01-31,12:34:59.000,31,11074961,12285,0,1675168498,13140.985005319999,61.949798310000915,53563.38547488 2023-01-31,12:35:03.000,31,11074965,12285,0,1675168502,13140.985005319999,62.34454959000141,53563.497268800005 2023-01-31,12:35:07.000,31,11074964,12365,0,1675168506,13140.702080299998,62.37274610999884,53563.49028168001 2023-01-31,12:35:11.000,31,11074976,12285,0,1675168510,13140.803124949998,61.8229139699979,53563.47630744 2023-01-31,12:35:15.000,31,11074965,12165,0,1675168514,13140.857015429989,61.24488530999952,53563.37150064001 2023-01-31,12:35:19.000,31,11075028,12245,0,1675168518,13141.08604997,60.92767445999925,53563.4623332 2023-01-31,12:35:23.000,31,11074908,12205,0,1675168522,13141.14667676,61.16029574999993,53563.47630744 2023-01-31,12:35:27.000,31,11074963,12205,0,1675168526,13140.904169599999,61.829963100004534,53563.546178640005 2023-01-31,12:35:31.000,31,11075000,12165,0,1675168530,13140.533672550002,62.51372871000058,53563.497268800005 2023-01-31,12:35:35.000,31,11074920,12485,0,1675168534,13140.156439189996,62.54897436000465,53563.427397600004 2023-01-31,12:35:39.000,31,11075007,12685,0,1675168538,13140.2305386,62.0343878700005,53563.35053928001 2023-01-31,12:35:43.000,31,11074994,12605,0,1675168542,13140.486518379992,61.60439094000321,53563.34355216 2023-01-31,12:35:47.000,31,11074971,12445,0,1675168546,13140.574090410002,61.51980138000363,53563.39944912001 2023-01-31,12:35:51.000,31,11074973,12325,0,1675168550,13140.567354099992,61.61848920000193,53563.42041048001 2023-01-31,12:35:55.000,31,11074975,12485,0,1675168554,13140.338319559996,61.829963100004534,53563.329577920005 2023-01-31,12:35:59.000,31,11074950,12205,0,1675168558,13140.196857049996,61.85111049000261,53563.30861656 2023-01-31,12:36:03.000,31,11074986,12445,0,1675168562,13140.04192191999,61.66078397999809,53563.161887040005 2023-01-31,12:36:07.000,31,11074913,12485,0,1675168566,13139.94087726999,61.533899640002346,53563.08502872001 2023-01-31,12:36:11.000,31,11074962,12245,0,1675168570,13139.84656893,61.4422609500034,53563.043106000005 2023-01-31,12:36:15.000,31,11074964,12325,0,1675168574,13139.657952249989,61.52685051000299,53562.93131208 2023-01-31,12:36:19.000,31,11075008,12245,0,1675168578,13139.590589149993,61.759471800003666,53562.9033636 2023-01-31,12:36:23.000,31,11074989,12365,0,1675168582,13139.482808189998,62.126026559999445,53562.84746664001 2023-01-31,12:36:27.000,31,11074934,12325,0,1675168586,13139.233564720002,62.33045133000269,53562.86144088 2023-01-31,12:36:31.000,31,11074988,12445,0,1675168590,13139.105574829991,62.22471437999775,53562.88240224 2023-01-31,12:36:35.000,31,11074991,12285,0,1675168594,13139.139256379996,62.04848612999922,53562.80554392 2023-01-31,12:36:39.000,31,11075005,12445,0,1675168598,13139.327873059992,62.01324048000242,53562.79156968 2023-01-31,12:36:43.000,31,11074963,12245,0,1675168602,13139.610798079993,62.25996003000182,53562.84746664001 2023-01-31,12:36:47.000,31,11075018,12525,0,1675168606,13139.90719572,62.527826969999296,53562.9033636 2023-01-31,12:36:51.000,31,11075015,12325,0,1675168610,13140.00824037,62.809792170002765,53562.91733784001 2023-01-31,12:36:55.000,31,11074992,12765,0,1675168614,13140.25074753,62.97897129000194,53563.05009312 2023-01-31,12:36:59.000,31,11074980,12565,0,1675168618,13140.439364209997,62.91552912000043,53563.12695144 2023-01-31,12:37:03.000,31,11075008,12325,0,1675168622,13140.675135060003,62.68995695999911,53563.210796880005 2023-01-31,12:37:07.000,31,11074964,12445,0,1675168626,13140.782916019998,62.26700916000118,53563.19682264 2023-01-31,12:37:11.000,31,11074947,12285,0,1675168630,13140.890696979994,61.70307876000152,53563.35053928001 2023-01-31,12:37:15.000,31,11074969,12445,0,1675168634,13140.904169599999,61.37881878000189,53563.259706720004 2023-01-31,12:37:19.000,31,11074979,12205,0,1675168638,13140.796388639988,61.4422609500034,53563.24573248 2023-01-31,12:37:23.000,31,11074985,12325,0,1675168642,13140.668398749993,61.773570060002385,53563.27368096001 2023-01-31,12:37:27.000,31,11074967,12165,0,1675168646,13140.439364209997,62.27405829000054,53563.259706720004 2023-01-31,12:37:31.000,31,11074981,12205,0,1675168650,13140.10254870999,62.753399130000616,53563.31560368 2023-01-31,12:37:35.000,31,11074982,12205,0,1675168654,13139.75899689999,62.88028347000363,53563.18284840001 2023-01-31,12:37:39.000,31,11075018,12405,0,1675168658,13139.691633799994,62.47143393000442,53563.06406736001 2023-01-31,12:37:43.000,31,11074982,12445,0,1675168662,13139.86004154999,61.8229139699979,53562.9732348 2023-01-31,12:37:47.000,31,11074998,12365,0,1675168666,13140.116021329995,61.42816269000468,53562.875415120005 2023-01-31,12:37:51.000,31,11074988,12325,0,1675168670,13140.25074753,61.62553833000129,53562.924324960004 2023-01-31,12:37:55.000,31,11074955,12605,0,1675168674,13139.96782251,62.0343878700005,53562.95926056 2023-01-31,12:37:59.000,31,11074954,12445,0,1675168678,13139.664688559998,62.118977430000086,53562.95227344 2023-01-31,12:38:03.000,31,11074962,12325,0,1675168682,13139.428917709993,61.91455266000412,53562.88240224 2023-01-31,12:38:07.000,31,11074952,12285,0,1675168686,13139.327873059992,61.63963659000001,53562.826505280005 2023-01-31,12:38:11.000,31,11074939,12285,0,1675168690,13139.213355790002,61.66783311000472,53562.66580152 2023-01-31,12:38:15.000,31,11074983,12325,0,1675168694,13138.99105756,61.88635613999941,53562.47714928 2023-01-31,12:38:19.000,31,11074938,12125,0,1675168698,13139.018002799996,62.118977430000086,53562.42823944 2023-01-31,12:38:23.000,31,11074977,12285,0,1675168702,13138.80917719,62.19651786000031,53562.323432640005 2023-01-31,12:38:27.000,31,11075002,12525,0,1675168706,13138.957376009996,62.006191350003064,53562.36535536001 2023-01-31,12:38:31.000,31,11074974,12205,0,1675168710,13139.024739109991,61.80881570999918,53562.38631672001 2023-01-31,12:38:35.000,31,11075013,12525,0,1675168714,13139.220092099997,61.829963100004534,53562.40029096 2023-01-31,12:38:39.000,31,11074976,12245,0,1675168718,13139.172937930001,61.98504395999771,53562.43522656001 2023-01-31,12:38:43.000,31,11074935,12285,0,1675168722,13139.179674239997,62.133075689998805,53562.4492008 2023-01-31,12:38:47.000,31,11074958,12285,0,1675168726,13139.112311140001,62.25291090000246,53562.47714928 2023-01-31,12:38:51.000,31,11074997,12365,0,1675168730,13139.213355790002,62.27405829000054,53562.323432640005 2023-01-31,12:38:55.000,31,11074979,12485,0,1675168734,13139.529962359993,62.527826969999296,53562.519072 2023-01-31,12:38:59.000,31,11075010,12245,0,1675168738,13139.732051659994,62.802743040003406,53562.57496896 2023-01-31,12:39:03.000,31,11074948,12205,0,1675168742,13139.82636,62.802743040003406,53562.65182728001 2023-01-31,12:39:07.000,31,11074954,12485,0,1675168746,13139.913932029995,62.61241652999888,53562.64484016 2023-01-31,12:39:11.000,31,11074983,12485,0,1675168750,13140.08233977999,62.46438479999779,53562.7636212 2023-01-31,12:39:15.000,31,11074914,12605,0,1675168754,13140.203593359991,62.34454959000141,53562.81253104 2023-01-31,12:39:19.000,31,11075020,12325,0,1675168758,13140.244011219991,62.302254809997976,53562.8334924 2023-01-31,12:39:23.000,31,11074956,12285,0,1675168762,13140.14296656999,62.21061611999903,53562.86842800001 2023-01-31,12:39:27.000,31,11075003,12325,0,1675168766,13140.00150405999,62.07668265000393,53562.8334924 2023-01-31,12:39:31.000,31,11074988,12325,0,1675168770,13139.765733209999,61.91455266000412,53562.67977576001 2023-01-31,12:39:35.000,31,11074980,12405,0,1675168774,13139.691633799994,61.71012789000088,53562.64484016 2023-01-31,12:39:39.000,31,11075013,12285,0,1675168778,13139.678161179989,61.597341810003854,53562.50509776 2023-01-31,12:39:43.000,31,11074959,12445,0,1675168782,13139.75899689999,61.39291704000061,53562.491123520005 2023-01-31,12:39:47.000,31,11074939,12525,0,1675168786,13139.516489739988,61.51275225000427,53562.41426520001 2023-01-31,12:39:51.000,31,11074975,12285,0,1675168790,13139.226828409992,61.62553833000129,53562.38631672001 2023-01-31,12:39:55.000,31,11074945,12285,0,1675168794,13138.90348552999,61.63258746000065,53562.26054856 2023-01-31,12:39:59.000,31,11074986,12325,0,1675168798,13138.78896826,61.597341810003854,53562.23260008 2023-01-31,12:40:03.000,31,11075006,12525,0,1675168802,13138.66097836999,61.60439094000321,53562.204651600005 2023-01-31,12:40:07.000,31,11074925,12485,0,1675168806,13138.654242059994,61.80881570999918,53562.169716 2023-01-31,12:40:11.000,31,11074980,12405,0,1675168810,13138.674450989995,62.01324048000242,53562.09984480001 2023-01-31,12:40:15.000,31,11074913,12045,0,1675168814,13138.72834147,62.15422308000416,53562.085870560004 2023-01-31,12:40:19.000,31,11074928,12405,0,1675168818,13138.997793869996,62.30930394000461,53562.12779328001 2023-01-31,12:40:23.000,31,11074977,12245,0,1675168822,13139.388499849993,62.42209002000163,53562.21163872 2023-01-31,12:40:27.000,31,11074969,12525,0,1675168826,13139.711842729994,62.49963045000186,53562.33041976 2023-01-31,12:40:31.000,31,11074929,12565,0,1675168830,13140.00150405999,62.46438479999779,53562.43522656001 2023-01-31,12:40:35.000,31,11074988,12285,0,1675168834,13140.12949395,62.29520567999862,53562.56099472001 2023-01-31,12:40:39.000,31,11074993,12245,0,1675168838,13140.217065979996,61.999142220003705,53562.658814400005 2023-01-31,12:40:43.000,31,11075013,12285,0,1675168842,13140.351792180001,61.52685051000299,53562.60291744001 2023-01-31,12:40:47.000,31,11074936,12485,0,1675168846,13140.432627900002,61.20259053000336,53562.57496896 2023-01-31,12:40:51.000,31,11074976,12485,0,1675168850,13140.425891589992,61.34357312999782,53562.48413640001 2023-01-31,12:40:55.000,31,11074985,12285,0,1675168854,13140.264220149991,61.87930701000005,53562.50509776 2023-01-31,12:40:59.000,31,11074993,12485,0,1675168858,13140.02171298999,62.534876099998655,53562.57496896 2023-01-31,12:41:03.000,31,11074979,12525,0,1675168862,13139.678161179989,62.90143086000171,53562.59593032 2023-01-31,12:41:07.000,31,11074962,12645,0,1675168866,13139.583852839998,62.66176044000167,53562.588943200004 2023-01-31,12:41:11.000,31,11074955,12445,0,1675168870,13139.893723099995,61.75242267000431,53562.55400760001 2023-01-31,12:41:15.000,31,11074999,12085,0,1675168874,13140.196857049996,60.906527070001175,53562.421252320004 2023-01-31,12:41:19.000,31,11074962,12245,0,1675168878,13140.365264799992,60.57521796000219,53562.3793296 2023-01-31,12:41:23.000,31,11074993,12365,0,1675168882,13140.264220149991,60.7725935999988,53562.33740688 2023-01-31,12:41:27.000,31,11074999,12245,0,1675168886,13139.792678449994,61.21668879000208,53562.24657432001 2023-01-31,12:41:31.000,31,11074970,12285,0,1675168890,13139.348081989992,61.55504703000042,53562.1347804 2023-01-31,12:41:35.000,31,11075010,12485,0,1675168894,13138.9506397,61.766520930003026,53562.07189632 2023-01-31,12:41:39.000,31,11074985,12245,0,1675168898,13138.86306766999,61.85815962000197,53562.155741760005 2023-01-31,12:41:43.000,31,11074971,12245,0,1675168902,13138.86980398,61.97094569999899,53562.11381904 2023-01-31,12:41:47.000,31,11075025,12605,0,1675168906,13138.977584939996,62.11192830000073,53562.1347804 2023-01-31,12:41:51.000,31,11075016,12325,0,1675168910,13139.092102210001,62.29520567999862,53562.09984480001 2023-01-31,12:41:55.000,31,11074963,12565,0,1675168914,13139.341345679997,62.38684437000484,53562.204651600005 2023-01-31,12:41:59.000,31,11074993,12685,0,1675168918,13139.785942139999,62.351598720000766,53562.29548416001 2023-01-31,12:42:03.000,31,11074985,12525,0,1675168922,13140.136230259996,62.22471437999775,53562.38631672001 2023-01-31,12:42:07.000,31,11074960,12485,0,1675168926,13140.398946349997,62.04143699999986,53562.56099472001 2023-01-31,12:42:11.000,31,11074995,12565,0,1675168930,13140.378737419996,61.97799482999835,53562.49811064 2023-01-31,12:42:15.000,31,11074995,12565,0,1675168934,13140.257483839996,62.06963352000457,53562.68676288 2023-01-31,12:42:19.000,31,11074959,12285,0,1675168938,13140.12949395,62.231763510004384,53562.73567272 2023-01-31,12:42:23.000,31,11074989,12365,0,1675168942,13140.16317549999,62.2811074199999,53562.74265984 2023-01-31,12:42:27.000,31,11075016,12285,0,1675168946,13140.196857049996,62.400942630003556,53562.79156968 2023-01-31,12:42:31.000,31,11075011,12485,0,1675168950,13140.304638009991,62.51372871000058,53562.80554392 2023-01-31,12:42:35.000,31,11074952,12245,0,1675168954,13140.479782069997,62.37274610999884,53562.777595440006 2023-01-31,12:42:39.000,31,11075023,12445,0,1675168958,13140.762707089998,61.75242267000431,53562.79855680001 2023-01-31,12:42:43.000,31,11074967,12205,0,1675168962,13141.112995209995,61.125050100003136,53562.875415120005 2023-01-31,12:42:47.000,31,11074958,12405,0,1675168966,13141.34202974999,60.69505316999857,53562.88938936001 2023-01-31,12:42:51.000,31,11074972,12445,0,1675168970,13141.335293439995,60.58931622000091,53562.80554392 2023-01-31,12:42:55.000,31,11074954,12485,0,1675168974,13141.06584104,60.5258740499994,53562.85445376 2023-01-31,12:42:59.000,31,11074988,12365,0,1675168978,13140.890696979994,60.48357927000325,53562.89637648001 2023-01-31,12:43:03.000,31,11075001,12165,0,1675168982,13140.627980889993,60.19456494000042,53562.84047952 2023-01-31,12:43:07.000,31,11075006,12125,0,1675168986,13140.412418970001,59.89850147999823,53562.79156968 2023-01-31,12:43:11.000,31,11074976,12285,0,1675168990,13140.075603469995,59.517848460003734,53562.66580152 2023-01-31,12:43:15.000,31,11074977,12245,0,1675168994,13139.833096309994,59.398013250000076,53562.54702048 2023-01-31,12:43:19.000,31,11074988,11965,0,1675168998,13139.489544499993,59.54604498000117,53562.3793296 2023-01-31,12:43:23.000,31,11075000,12365,0,1675169002,13139.294191510002,59.820961049998004,53562.43522656001 2023-01-31,12:43:27.000,31,11074907,12245,0,1675169006,13139.112311140001,60.222761459997855,53562.38631672001 2023-01-31,12:43:31.000,31,11074982,12365,0,1675169010,13138.97084863,60.504726660001324,53562.29548416001 2023-01-31,12:43:35.000,31,11074981,12125,0,1675169014,13138.977584939996,60.61046360999899,53562.31644552001 2023-01-31,12:43:39.000,31,11074955,12365,0,1675169018,13139.098838519996,60.58931622000091,53562.30247128 2023-01-31,12:43:43.000,31,11075018,12325,0,1675169022,13139.166201619992,60.57521796000219,53562.253561440004 2023-01-31,12:43:47.000,31,11074994,12165,0,1675169026,13139.233564720002,60.51882492000004,53562.22561296001 2023-01-31,12:43:51.000,31,11074971,12285,0,1675169030,13139.199883169997,60.34964580000087,53562.19766448001 2023-01-31,12:43:55.000,31,11074948,12205,0,1675169034,13139.314400440002,60.095877120002115,53562.12779328001 2023-01-31,12:43:59.000,31,11075028,12045,0,1675169038,13139.428917709993,59.863255830001435,53562.155741760005 2023-01-31,12:44:03.000,31,11074977,12165,0,1675169042,13139.516489739988,59.97604190999846,53562.14875464001 2023-01-31,12:44:07.000,31,11074970,12445,0,1675169046,13139.503017119998,60.34259667000151,53562.14176752 2023-01-31,12:44:11.000,31,11074962,12285,0,1675169050,13139.442390329998,60.70210229999793,53562.12779328001 2023-01-31,12:44:15.000,31,11075030,12485,0,1675169054,13139.381763539997,61.03341141000419,53562.16272888 2023-01-31,12:44:19.000,31,11074951,12685,0,1675169058,13139.348081989992,61.188492270004645,53562.05093496001 2023-01-31,12:44:23.000,31,11075019,12245,0,1675169062,13139.435654020002,61.11800097000378,53562.16272888 2023-01-31,12:44:27.000,31,11074983,12565,0,1675169066,13139.462599259998,60.92062532999989,53562.07189632 2023-01-31,12:44:31.000,31,11074994,12445,0,1675169070,13139.570380219993,60.58931622000091,53562.12080616 2023-01-31,12:44:35.000,31,11074947,12285,0,1675169074,13139.785942139999,60.088827990002756,53562.0649092 2023-01-31,12:44:39.000,31,11074999,12445,0,1675169078,13139.893723099995,59.76456801000313,53562.12779328001 2023-01-31,12:44:43.000,31,11074956,12165,0,1675169082,13139.86004154999,59.74342061999778,53562.14875464001 2023-01-31,12:44:47.000,31,11074943,12285,0,1675169086,13139.516489739988,59.75046975000441,53562.12080616 2023-01-31,12:44:51.000,31,11074960,12605,0,1675169090,13138.99105756,59.88440321999951,53562.05093496001 2023-01-31,12:44:55.000,31,11074931,12365,0,1675169094,13138.714868849995,59.919648870003584,53562.02298648 2023-01-31,12:44:59.000,31,11074984,12525,0,1675169098,13138.357844419988,60.145221030004905,53561.9251668 2023-01-31,12:45:03.000,31,11074958,12645,0,1675169102,13138.317426559988,60.455382749998535,53561.88324408001 2023-01-31,12:45:07.000,31,11074923,12445,0,1675169106,13138.175964050002,60.786691860004794,53561.75747592 2023-01-31,12:45:11.000,31,11074929,12205,0,1675169110,13138.223118219998,60.864232289997744,53561.79241152001 2023-01-31,12:45:15.000,31,11074959,12125,0,1675169114,13138.431943829994,60.80783925000287,53561.771450160006 2023-01-31,12:45:19.000,31,11074934,12245,0,1675169118,13138.78896826,60.63161100000434,53561.77843728 2023-01-31,12:45:23.000,31,11074972,12325,0,1675169122,13139.044948039991,60.65275839000242,53561.86228272001 2023-01-31,12:45:27.000,31,11074964,12605,0,1675169126,13139.294191510002,60.87128142000438,53561.89721832 2023-01-31,12:45:31.000,31,11074979,12125,0,1675169130,13139.556907599988,61.03341141000419,53562.09285768 2023-01-31,12:45:35.000,31,11074923,12365,0,1675169134,13139.590589149993,61.125050100003136,53562.02997360001 2023-01-31,12:45:39.000,31,11074962,12325,0,1675169138,13139.705106419999,60.899477940001816,53562.12779328001 2023-01-31,12:45:43.000,31,11074972,12325,0,1675169142,13139.765733209999,60.70210229999793,53562.19766448001 2023-01-31,12:45:47.000,31,11074980,12405,0,1675169146,13139.657952249989,60.70915143000457,53562.11381904 2023-01-31,12:45:51.000,31,11074944,12445,0,1675169150,13139.684897489999,60.87128142000438,53562.169716 2023-01-31,12:45:55.000,31,11074931,12645,0,1675169154,13139.577116529988,61.01226401999884,53562.22561296001 2023-01-31,12:45:59.000,31,11074959,12285,0,1675169158,13139.462599259998,61.125050100003136,53562.169716 2023-01-31,12:46:03.000,31,11075023,12485,0,1675169162,13139.442390329998,60.948821850004606,53562.12779328001 2023-01-31,12:46:07.000,31,11074998,12285,0,1675169166,13139.536698669988,60.688004039999214,53562.09984480001 2023-01-31,12:46:11.000,31,11075019,12285,0,1675169170,13139.570380219993,60.56816883000283,53562.05093496001 2023-01-31,12:46:15.000,31,11074991,12325,0,1675169174,13139.657952249989,60.680954909999855,53562.09285768 2023-01-31,12:46:19.000,31,11074895,12285,0,1675169178,13139.583852839998,60.87833055000374,53562.12779328001 2023-01-31,12:46:23.000,31,11074953,12485,0,1675169182,13139.482808189998,60.82898664000095,53562.14176752 2023-01-31,12:46:27.000,31,11075008,12365,0,1675169186,13139.408708779993,60.42013710000174,53562.00901224001 2023-01-31,12:46:31.000,31,11074943,12325,0,1675169190,13139.590589149993,60.01833669000189,53562.05792208001 2023-01-31,12:46:35.000,31,11074926,12365,0,1675169194,13139.624270699998,59.82801018000464,53562.036960720005 2023-01-31,12:46:39.000,31,11075005,12045,0,1675169198,13139.503017119998,60.06063146999804,53562.00901224001 2023-01-31,12:46:43.000,31,11074964,12285,0,1675169202,13139.260509959997,60.56816883000283,53562.05792208001 2023-01-31,12:46:47.000,31,11074993,12285,0,1675169206,13138.856331359995,60.93472358999861,53562.02997360001 2023-01-31,12:46:51.000,31,11074983,12565,0,1675169210,13138.674450989995,60.913576200000534,53562.01599936 2023-01-31,12:46:55.000,31,11074936,12485,0,1675169214,13138.58014264999,60.56816883000283,53561.89023120001 2023-01-31,12:46:59.000,31,11074934,12285,0,1675169218,13138.80244087999,60.152270160004264,53561.89721832 2023-01-31,12:47:03.000,31,11074977,12365,0,1675169222,13138.937167079996,60.222761459997855,53561.74350168001 2023-01-31,12:47:07.000,31,11074946,11965,0,1675169226,13139.058420659996,60.60341447999963,53561.8552956 2023-01-31,12:47:11.000,31,11074962,12365,0,1675169230,13139.078629589996,61.01226401999884,53561.995038 2023-01-31,12:47:15.000,31,11074940,12285,0,1675169234,13139.065156969991,61.03341141000419,53561.97407664 2023-01-31,12:47:19.000,31,11074923,12365,0,1675169238,13139.226828409992,60.680954909999855,53562.05792208001 2023-01-31,12:47:23.000,31,11075016,12245,0,1675169242,13139.503017119998,60.37079318999895,53562.07888344001 2023-01-31,12:47:27.000,31,11074907,12325,0,1675169246,13139.752260589994,60.37784231999831,53562.12080616 2023-01-31,12:47:31.000,31,11075012,12325,0,1675169250,13139.792678449994,60.490628400002606,53562.09285768 2023-01-31,12:47:35.000,31,11074997,11965,0,1675169254,13139.83983261999,60.41308797000238,53562.17670312001 2023-01-31,12:47:39.000,31,11074974,12325,0,1675169258,13139.812887379994,60.28620362999936,53562.14875464001 2023-01-31,12:47:43.000,31,11074945,12485,0,1675169262,13139.96108619999,59.96194364999974,53562.28150992 2023-01-31,12:47:47.000,31,11074956,12325,0,1675169266,13139.82636,59.48260280999966,53562.22561296001 2023-01-31,12:47:51.000,31,11074956,12285,0,1675169270,13139.785942139999,58.94686893000471,53562.24657432001 2023-01-31,12:47:55.000,31,11074903,12485,0,1675169274,13139.550171289993,58.5732650400023,53562.21862584001 2023-01-31,12:47:59.000,31,11075003,12485,0,1675169278,13139.213355790002,58.55916678000358,53562.22561296001 2023-01-31,12:48:03.000,31,11074956,12325,0,1675169282,13138.84285873999,58.75654242000019,53562.12080616 2023-01-31,12:48:07.000,31,11074946,12325,0,1675169286,13138.485834309999,59.1301463100026,53562.036960720005 2023-01-31,12:48:11.000,31,11075015,12365,0,1675169290,13138.229854529993,59.419160639998154,53561.939141040006 2023-01-31,12:48:15.000,31,11075003,12365,0,1675169294,13138.182700359997,59.74342061999778,53561.9251668 2023-01-31,12:48:19.000,31,11074993,12445,0,1675169298,13138.378053349988,59.92669800000294,53561.97407664 2023-01-31,12:48:23.000,31,11074997,12285,0,1675169302,13138.452152759994,59.98309103999782,53561.988050880005 2023-01-31,12:48:27.000,31,11074993,12485,0,1675169306,13138.755286709995,59.630634540000756,53561.995038 2023-01-31,12:48:31.000,31,11075033,12565,0,1675169310,13138.98432124999,59.108998920004524,53561.98106376001 2023-01-31,12:48:35.000,31,11074944,12525,0,1675169314,13139.044948039991,58.74949329000083,53561.94612816 2023-01-31,12:48:39.000,31,11074968,12245,0,1675169318,13138.997793869996,58.62965808000445,53561.88324408001 2023-01-31,12:48:43.000,31,11074944,12445,0,1675169322,13138.86306766999,58.75654242000019,53561.87625696 2023-01-31,12:48:47.000,31,11074952,12245,0,1675169326,13138.60708789,58.97506545000215,53561.87625696 2023-01-31,12:48:51.000,31,11074992,12325,0,1675169330,13138.250063459993,59.44030803000351,53561.72254032001 2023-01-31,12:48:55.000,31,11074961,12285,0,1675169334,13138.047974159992,59.79276453000057,53561.69459184001 2023-01-31,12:48:59.000,31,11075036,12285,0,1675169338,13137.946929509992,59.912599740004225,53561.65965624 2023-01-31,12:49:03.000,31,11074978,12285,0,1675169342,13138.101864639997,59.84210844000336,53561.66664336 2023-01-31,12:49:07.000,31,11074948,12365,0,1675169346,13138.485834309999,59.65883105999819,53561.63869488 2023-01-31,12:49:11.000,31,11074983,12125,0,1675169350,13139.018002799996,59.60948715000268,53561.71555320001 2023-01-31,12:49:15.000,31,11075011,12285,0,1675169354,13139.354818300002,59.79981365999993,53561.7854244 2023-01-31,12:49:19.000,31,11074957,12205,0,1675169358,13139.563643909998,59.84210844000336,53561.81337288001 2023-01-31,12:49:23.000,31,11075029,12325,0,1675169362,13139.516489739988,59.7222732299997,53561.90420544 2023-01-31,12:49:27.000,31,11074938,12485,0,1675169366,13139.556907599988,59.32752194999921,53561.869269840005 2023-01-31,12:49:31.000,31,11074979,12405,0,1675169370,13139.617534389989,58.93277066999872,53561.84830848 2023-01-31,12:49:35.000,31,11074956,12445,0,1675169374,13139.637743319989,58.89047589000256,53561.7854244 2023-01-31,12:49:39.000,31,11074911,12325,0,1675169378,13139.482808189998,59.278178040003695,53561.7854244 2023-01-31,12:49:43.000,31,11074957,12485,0,1675169382,13139.213355790002,59.66588019000483,53561.6806176 2023-01-31,12:49:47.000,31,11074992,12245,0,1675169386,13138.78896826,59.87735409000015,53561.603759280006 2023-01-31,12:49:51.000,31,11074961,12485,0,1675169390,13138.76202301999,59.73637148999842,53561.69459184001 2023-01-31,12:49:55.000,31,11074986,12165,0,1675169394,13138.82264980999,59.49670106999838,53561.582797920004 2023-01-31,12:49:59.000,31,11074981,12405,0,1675169398,13138.82264980999,59.33457107999857,53561.47799112001 2023-01-31,12:50:03.000,31,11074973,12325,0,1675169402,13138.735077779995,59.34866934000456,53561.42908128001 2023-01-31,12:50:07.000,31,11074976,12325,0,1675169406,13138.519515859989,59.48965193999902,53561.38017144001 2023-01-31,12:50:11.000,31,11074963,12285,0,1675169410,13138.290481319993,59.50375019999774,53561.27536464 2023-01-31,12:50:15.000,31,11074955,12325,0,1675169414,13138.202909289997,59.285227170003054,53561.100686640006 2023-01-31,12:50:19.000,31,11074926,12485,0,1675169418,13138.256799770003,58.96096719000343,53560.98889272 2023-01-31,12:50:23.000,31,11074972,12205,0,1675169422,13138.202909289997,58.93277066999872,53560.89806016 2023-01-31,12:50:27.000,31,11074983,12325,0,1675169426,13138.202909289997,59.12309718000324,53560.93998288 2023-01-31,12:50:31.000,31,11075002,12485,0,1675169430,13138.061446779997,59.412111509998795,53560.97491848001 2023-01-31,12:50:35.000,31,11074920,12325,0,1675169434,13137.926720579992,59.55309411000053,53560.96094424 2023-01-31,12:50:39.000,31,11074989,12365,0,1675169438,13137.825675929991,59.49670106999838,53560.95395712001 2023-01-31,12:50:43.000,31,11074958,12565,0,1675169442,13137.72463127999,59.29932543000177,53560.89806016 2023-01-31,12:50:47.000,31,11074957,12445,0,1675169446,13137.657268179995,59.2640797799977,53560.84915032 2023-01-31,12:50:51.000,31,11074968,12245,0,1675169450,13137.455178879994,59.34866934000456,53560.72338216 2023-01-31,12:50:55.000,31,11075006,12205,0,1675169454,13137.313716369994,59.461455420001585,53560.68844656001 2023-01-31,12:50:59.000,31,11074946,12245,0,1675169458,13137.253089579994,59.679978450003546,53560.597614000006 2023-01-31,12:51:03.000,31,11075024,12285,0,1675169462,13137.327188989999,59.94784539000102,53560.576652640004 2023-01-31,12:51:07.000,31,11074986,12405,0,1675169466,13137.61011401,60.40603884000302,53560.66748520001 2023-01-31,12:51:11.000,31,11074961,12325,0,1675169470,13138.000819989997,60.899477940001816,53560.75133064 2023-01-31,12:51:15.000,31,11074984,12565,0,1675169474,13138.256799770003,61.125050100003136,53560.912034400004 2023-01-31,12:51:19.000,31,11074975,12245,0,1675169478,13138.60708789,60.92767445999925,53560.95395712001 2023-01-31,12:51:23.000,31,11074928,12285,0,1675169482,13139.05168435,60.39898971000366,53561.03780256 2023-01-31,12:51:27.000,31,11074917,12205,0,1675169486,13139.253773650002,59.89145234999887,53561.00286696001 2023-01-31,12:51:31.000,31,11074993,12285,0,1675169490,13139.321136749997,59.61653628000204,53561.02382832001 2023-01-31,12:51:35.000,31,11074986,12365,0,1675169494,13139.065156969991,59.55309411000053,53560.96793136 2023-01-31,12:51:39.000,31,11074973,12285,0,1675169498,13138.64076943999,59.5883397600046,53560.89806016 2023-01-31,12:51:43.000,31,11074955,12085,0,1675169502,13138.108600949992,59.55309411000053,53560.78626624001 2023-01-31,12:51:47.000,31,11074908,12525,0,1675169506,13137.6707408,59.53899585000181,53560.646523840005 2023-01-31,12:51:51.000,31,11075014,12245,0,1675169510,13137.212671719994,59.65883105999819,53560.54171704001 2023-01-31,12:51:55.000,31,11074977,12405,0,1675169514,13136.768075259992,59.96194364999974,53560.40197464001 2023-01-31,12:51:59.000,31,11074958,12525,0,1675169518,13136.458204999995,60.61046360999899,53560.262232240006 2023-01-31,12:52:03.000,31,11074967,12285,0,1675169522,13136.24937939,61.188492270004645,53560.23428376001 2023-01-31,12:52:07.000,31,11074986,12405,0,1675169526,13136.34368772999,61.484555729999556,53560.192361040004 2023-01-31,12:52:11.000,31,11075019,12445,0,1675169530,13136.754602640001,61.597341810003854,53560.18537392001 2023-01-31,12:52:15.000,31,11074977,12525,0,1675169534,13137.313716369994,61.780619190001744,53560.17139968 2023-01-31,12:52:19.000,31,11074949,12565,0,1675169538,13137.913247960001,61.7876683200011,53560.360051920004 2023-01-31,12:52:23.000,31,11074949,12205,0,1675169542,13138.438680139989,61.547997900001064,53560.36703904 2023-01-31,12:52:27.000,31,11074940,12485,0,1675169546,13138.896749219995,61.139148360001855,53560.61158824 2023-01-31,12:52:31.000,31,11074985,12565,0,1675169550,13139.119047449996,60.92767445999925,53560.597614000006 2023-01-31,12:52:35.000,31,11075013,12325,0,1675169554,13139.260509959997,60.89242881000246,53560.75133064 2023-01-31,12:52:39.000,31,11074921,12485,0,1675169558,13139.065156969991,60.89242881000246,53560.65351096 2023-01-31,12:52:43.000,31,11074993,12485,0,1675169562,13138.80244087999,60.906527070001175,53560.79325336 2023-01-31,12:52:47.000,31,11074991,12165,0,1675169566,13138.634033129994,60.82193751000159,53560.814214720005 2023-01-31,12:52:51.000,31,11074937,12205,0,1675169570,13138.317426559988,60.83603577000031,53560.73036928 2023-01-31,12:52:55.000,31,11074982,12405,0,1675169574,13138.128809879992,60.87128142000438,53560.576652640004 2023-01-31,12:52:59.000,31,11074984,12405,0,1675169578,13138.088392019992,60.92062532999989,53560.5626784 2023-01-31,12:53:03.000,31,11074962,11965,0,1675169582,13137.805466999991,60.94177271999797,53560.41594888 2023-01-31,12:53:07.000,31,11074957,12525,0,1675169586,13137.75157652,60.89242881000246,53560.40197464001 2023-01-31,12:53:11.000,31,11074996,12285,0,1675169590,13137.64379555999,60.92062532999989,53560.33909056 2023-01-31,12:53:15.000,31,11074962,12365,0,1675169594,13137.48212411999,61.082755319999706,53560.30415496001 2023-01-31,12:53:19.000,31,11074980,12325,0,1675169598,13137.40802471,61.188492270004645,53560.25524512001 2023-01-31,12:53:23.000,31,11074989,12325,0,1675169602,13137.32045267999,61.42111355999805,53560.23428376001 2023-01-31,12:53:27.000,31,11074966,12445,0,1675169606,13137.280034819989,61.766520930003026,53560.13646408001 2023-01-31,12:53:31.000,31,11074960,12485,0,1675169610,13137.003846109998,61.97799482999835,53559.98973456 2023-01-31,12:53:35.000,31,11074947,12205,0,1675169614,13137.077945519988,61.87930701000005,53560.05960576 2023-01-31,12:53:39.000,31,11074886,12605,0,1675169618,13137.111627069993,61.64668571999937,53559.94781184001 2023-01-31,12:53:43.000,31,11074979,12485,0,1675169622,13137.46191518999,61.547997900001064,53560.0037088 2023-01-31,12:53:47.000,31,11074942,12125,0,1675169626,13137.677477109995,61.79471745000046,53560.11550272001 2023-01-31,12:53:51.000,31,11074982,12445,0,1675169630,13138.101864639997,62.126026559999445,53560.30415496001 2023-01-31,12:53:55.000,31,11074943,12645,0,1675169634,13138.351108109993,62.44323740999971,53560.44389736 2023-01-31,12:53:59.000,31,11074995,12165,0,1675169638,13138.70139622999,62.45733566999843,53560.5626784 2023-01-31,12:54:03.000,31,11074974,12645,0,1675169642,13139.240301029997,62.22471437999775,53560.765304880006 2023-01-31,12:54:07.000,31,11074951,12485,0,1675169646,13139.833096309994,61.949798310000915,53560.884085920006 2023-01-31,12:54:11.000,31,11075006,12405,0,1675169650,13140.055394539995,61.8229139699979,53560.79325336 2023-01-31,12:54:15.000,31,11075003,12405,0,1675169654,13140.345055869991,61.8229139699979,53560.97491848001 2023-01-31,12:54:19.000,31,11074996,12245,0,1675169658,13140.351792180001,61.88635613999941,53561.12863512 2023-01-31,12:54:23.000,31,11075023,12485,0,1675169662,13140.277692769996,61.97094569999899,53561.19151920001 2023-01-31,12:54:27.000,31,11074942,12045,0,1675169666,13140.311374320001,61.97094569999899,53561.296326 2023-01-31,12:54:31.000,31,11074992,12405,0,1675169670,13140.345055869991,61.97799482999835,53561.34523584 2023-01-31,12:54:35.000,31,11074985,12525,0,1675169674,13140.459573139997,61.9357000500022,53561.47799112001 2023-01-31,12:54:39.000,31,11074984,12365,0,1675169678,13140.432627900002,61.90750353000476,53561.42209416 2023-01-31,12:54:43.000,31,11074957,12085,0,1675169682,13140.392210040001,61.949798310000915,53561.436068400006 2023-01-31,12:54:47.000,31,11074975,12405,0,1675169686,13140.257483839996,61.92865092000284,53561.45702976001 2023-01-31,12:54:51.000,31,11074922,12365,0,1675169690,13140.035185609995,61.731275279998954,53561.30331312 2023-01-31,12:54:55.000,31,11074989,12285,0,1675169694,13139.96108619999,61.41406442999869,53561.35222296 2023-01-31,12:54:59.000,31,11074896,12405,0,1675169698,13139.86677786,61.42816269000468,53561.12164800001 2023-01-31,12:55:03.000,31,11074938,12325,0,1675169702,13139.86677786,61.780619190001744,53561.28235176 2023-01-31,12:55:07.000,31,11075004,12645,0,1675169706,13139.570380219993,62.09078091000265,53561.2264548 2023-01-31,12:55:11.000,31,11074967,12485,0,1675169710,13139.509753429993,61.97799482999835,53561.296326 2023-01-31,12:55:15.000,31,11074988,12205,0,1675169714,13139.604061769998,61.46340834000148,53561.268377520006 2023-01-31,12:55:19.000,31,11074962,12645,0,1675169718,13139.90045940999,61.0193131499982,53561.2264548 2023-01-31,12:55:23.000,31,11074935,12245,0,1675169722,13140.14296656999,60.93472358999861,53561.296326 2023-01-31,12:55:27.000,31,11075016,12365,0,1675169726,13140.203593359991,61.27308183000423,53561.38017144001 2023-01-31,12:55:31.000,31,11074929,12445,0,1675169730,13140.06886716,61.80881570999918,53561.415107040004 2023-01-31,12:55:35.000,31,11074954,12325,0,1675169734,13139.92066833999,61.83701223000389,53561.436068400006 2023-01-31,12:55:39.000,31,11074976,12285,0,1675169738,13140.02171298999,61.315376610000385,53561.52690096001 2023-01-31,12:55:43.000,31,11074926,12285,0,1675169742,13140.257483839996,61.0193131499982,53561.57581080001 2023-01-31,12:55:47.000,31,11074941,12245,0,1675169746,13140.473045760002,61.308327480001026,53561.771450160006 2023-01-31,12:55:51.000,31,11074954,12165,0,1675169750,13140.533672550002,62.04143699999986,53561.91119256001 2023-01-31,12:55:55.000,31,11074951,12365,0,1675169754,13140.594299340002,62.816841300002125,53562.07189632 2023-01-31,12:55:59.000,31,11074976,12325,0,1675169758,13140.789652329993,63.14815041000111,53562.2395872 2023-01-31,12:56:03.000,31,11074977,12405,0,1675169762,13141.20056723999,62.88733260000299,53562.3793296 2023-01-31,12:56:07.000,31,11074990,12125,0,1675169766,13141.806835139992,62.1471739500048,53562.56099472001 2023-01-31,12:56:11.000,31,11074941,12645,0,1675169770,13142.433311969995,61.38586791000125,53562.72868560001 2023-01-31,12:56:15.000,31,11074973,12285,0,1675169774,13142.716236989996,61.082755319999706,53562.81253104 2023-01-31,12:56:19.000,31,11075018,12605,0,1675169778,13142.716236989996,61.23783618000016,53563.00118328 2023-01-31,12:56:23.000,31,11075021,12445,0,1675169782,13142.56803817,61.45635921000212,53563.11996432 2023-01-31,12:56:27.000,31,11074935,12365,0,1675169786,13142.35921255999,61.484555729999556,53563.19682264 2023-01-31,12:56:31.000,31,11074923,12525,0,1675169790,13142.150386949994,61.4775066000002,53563.26669384 2023-01-31,12:56:35.000,31,11074926,12365,0,1675169794,13142.022397059998,61.364720520003175,53563.30861656 2023-01-31,12:56:39.000,31,11074939,12365,0,1675169798,13141.860725619998,61.20259053000336,53563.33656504 2023-01-31,12:56:43.000,31,11075009,12285,0,1675169802,13141.786626209992,60.786691860004794,53563.23175824001 2023-01-31,12:56:47.000,31,11074962,12285,0,1675169806,13141.759680969997,60.43423536000046,53563.19682264 2023-01-31,12:56:51.000,31,11074960,12405,0,1675169810,13141.853989310002,60.272105370000645,53563.0780416 2023-01-31,12:56:55.000,31,11075003,12085,0,1675169814,13141.712526800002,60.58931622000091,53563.00118328 2023-01-31,12:56:59.000,31,11074996,12205,0,1675169818,13141.483492259991,61.132099230002495,53563.10599008001 2023-01-31,12:57:03.000,31,11075029,12285,0,1675169822,13141.16014937999,61.30127835000167,53563.161887040005 2023-01-31,12:57:07.000,31,11074969,12285,0,1675169826,13141.05910472999,60.99816576000012,53563.08502872001 2023-01-31,12:57:11.000,31,11075003,12405,0,1675169830,13141.254457719995,60.511775790000684,53563.19682264 2023-01-31,12:57:15.000,31,11074969,12245,0,1675169834,13141.49022857,60.13817189999827,53563.12695144 2023-01-31,12:57:19.000,31,11074981,12245,0,1675169838,13141.645163699992,59.99718930000381,53563.161887040005 2023-01-31,12:57:23.000,31,11074952,12365,0,1675169842,13141.598009529996,60.15931929000362,53563.11996432 2023-01-31,12:57:27.000,31,11074972,12285,0,1675169846,13141.476755949996,60.18751581000106,53563.19682264 2023-01-31,12:57:31.000,31,11074930,12285,0,1675169850,13141.234248789995,59.99014017000445,53563.16887416 2023-01-31,12:57:35.000,31,11074982,12725,0,1675169854,13141.26119402999,59.49670106999838,53563.17586128 2023-01-31,12:57:39.000,31,11074969,12405,0,1675169858,13141.254457719995,59.10194978999789,53563.043106000005 2023-01-31,12:57:43.000,31,11074948,12125,0,1675169862,13141.3083482,59.08080239999981,53563.20380976001 2023-01-31,12:57:47.000,31,11074961,12445,0,1675169866,13141.153413069995,59.36981673000264,53563.23175824001 2023-01-31,12:57:51.000,31,11074884,12205,0,1675169870,13141.025423179999,59.76456801000313,53563.38547488 2023-01-31,12:57:55.000,31,11074980,12565,0,1675169874,13140.883960669998,59.77866627000185,53563.40643624 2023-01-31,12:57:59.000,31,11074987,12365,0,1675169878,13141.05910472999,59.42620977000479,53563.38547488 2023-01-31,12:58:03.000,31,11075002,12405,0,1675169882,13141.335293439995,58.91162328000064,53563.39944912001 2023-01-31,12:58:07.000,31,11075020,12365,0,1675169886,13141.47001964,58.54506852000486,53563.43438472 2023-01-31,12:58:11.000,31,11074960,12125,0,1675169890,13141.476755949996,58.38293852999777,53563.31560368 2023-01-31,12:58:15.000,31,11074933,12245,0,1675169894,13141.36223867999,58.38293852999777,53563.42041048001 2023-01-31,12:58:19.000,31,11075001,12365,0,1675169898,13141.08604997,58.56621591000294,53563.3575264 2023-01-31,12:58:23.000,31,11074994,12405,0,1675169902,13140.796388639988,58.60851068999909,53563.38547488 2023-01-31,12:58:27.000,31,11074953,12285,0,1675169906,13140.594299340002,58.70014937999804,53563.33656504 2023-01-31,12:58:31.000,31,11074948,12485,0,1675169910,13140.425891589992,58.69310024999868,53563.34355216 2023-01-31,12:58:35.000,31,11074933,12445,0,1675169914,13140.304638009991,58.50277374000143,53563.2876552 2023-01-31,12:58:39.000,31,11074951,12285,0,1675169918,13140.284429079991,57.98113811999792,53563.18983552 2023-01-31,12:58:43.000,31,11074960,12125,0,1675169922,13140.493254690002,57.76261509000324,53563.13393856001 2023-01-31,12:58:47.000,31,11075010,12285,0,1675169926,13140.513463620002,57.89654855999834,53563.13393856001 2023-01-31,12:58:51.000,31,11075009,12645,0,1675169930,13140.358528489996,58.065727680004784,53563.01515752001 2023-01-31,12:58:55.000,31,11074952,12565,0,1675169934,13140.08907609,58.20671027999924,53563.03611888001 2023-01-31,12:58:59.000,31,11074980,12285,0,1675169938,13140.02171298999,58.241955930003314,53563.02913176 2023-01-31,12:59:03.000,31,11074950,12245,0,1675169942,13139.954349889995,58.08687507000286,53563.07105448 2023-01-31,12:59:07.000,31,11075010,12285,0,1675169946,13140.055394539995,57.79786074000003,53562.93829920001 2023-01-31,12:59:11.000,31,11074988,12325,0,1675169950,13140.2305386,57.70622205000109,53563.112977200006 2023-01-31,12:59:15.000,31,11074914,12125,0,1675169954,13140.176648119996,57.64277987999958,53563.05708024001 2023-01-31,12:59:19.000,31,11074935,12165,0,1675169958,13140.19012074,57.4101585899989,53563.1479128 2023-01-31,12:59:23.000,31,11074979,12525,0,1675169962,13140.2305386,57.381962070001464,53563.11996432 2023-01-31,12:59:27.000,31,11074986,12445,0,1675169966,13140.08233977999,57.67097640000429,53563.09900296 2023-01-31,12:59:31.000,31,11074979,12285,0,1675169970,13139.84656893,57.8683520400009,53563.10599008001 2023-01-31,12:59:35.000,31,11074962,12485,0,1675169974,13139.509753429993,57.826057260004745,53562.9732348 2023-01-31,12:59:39.000,31,11074976,12485,0,1675169978,13139.273982580002,57.62868162000086,53562.95926056 2023-01-31,12:59:43.000,31,11074980,12445,0,1675169982,13139.186410549992,57.23393034000037,53562.84746664001 2023-01-31,12:59:47.000,31,11074932,12445,0,1675169986,13139.294191510002,57.05065296000248,53562.81951816001 2023-01-31,12:59:51.000,31,11074993,12525,0,1675169990,13139.213355790002,56.94491601000482,53562.777595440006 2023-01-31,12:59:55.000,31,11074973,12445,0,1675169994,13139.05168435,56.86737558000459,53562.72169848001 2023-01-31,12:59:59.000,31,11074917,12485,0,1675169998,13138.775495639995,56.916719490000105,53562.56798184 2023-01-31,13:00:03.000,31,11074976,12325,0,1675170002,13138.384789659998,56.860326449997956,53562.47016216 2023-01-31,13:00:07.000,31,11074974,12285,0,1675170006,13138.162491429997,56.684098199999426,53562.34439400001 2023-01-31,13:00:11.000,31,11075018,12285,0,1675170010,13138.047974159992,56.61360689999856,53562.204651600005 2023-01-31,13:00:15.000,31,11074952,12285,0,1675170014,13137.906511649991,56.78278601999773,53562.04394784 2023-01-31,13:00:19.000,31,11074947,12485,0,1675170018,13137.576432459995,57.149340780000784,53561.96708952 2023-01-31,13:00:23.000,31,11074936,12125,0,1675170022,13137.327188989999,57.325569029999315,53561.95311528 2023-01-31,13:00:27.000,31,11074955,12205,0,1675170026,13137.158781239988,57.135242520002066,53561.83433424 2023-01-31,13:00:31.000,31,11074916,12565,0,1675170030,13137.172253859993,56.726392980002856,53561.75747592 2023-01-31,13:00:35.000,31,11074983,12645,0,1675170034,13137.239616959989,56.61360689999856,53561.71555320001 2023-01-31,13:00:39.000,31,11074976,12325,0,1675170038,13137.152044929993,56.80393341000308,53561.6107464 2023-01-31,13:00:43.000,31,11074988,12165,0,1675170042,13136.828702049992,57.085898609999276,53561.582797920004 2023-01-31,13:00:47.000,31,11074998,12565,0,1675170046,13136.606403819991,57.3114707700006,53561.46401688 2023-01-31,13:00:51.000,31,11074985,12485,0,1675170050,13136.57272227,57.40310945999954,53561.42209416 2023-01-31,13:00:55.000,31,11074943,12565,0,1675170054,13136.619876439996,57.35376555000403,53561.27536464 2023-01-31,13:00:59.000,31,11074926,12245,0,1675170058,13136.687239539991,57.092947739998635,53561.24042904001 2023-01-31,13:01:03.000,31,11074945,12285,0,1675170062,13136.714184780001,56.86737558000459,53561.10767376 2023-01-31,13:01:07.000,31,11074981,12365,0,1675170066,13136.660294299996,57.142291650001425,53561.17754496 2023-01-31,13:01:11.000,31,11074977,12285,0,1675170070,13136.276324629995,57.593435970004066,53561.10767376 2023-01-31,13:01:15.000,31,11075027,12365,0,1675170074,13135.973190679993,57.70622205000109,53561.00985408 2023-01-31,13:01:19.000,31,11074938,12485,0,1675170078,13135.979926989989,57.64982900999894,53560.93998288 2023-01-31,13:01:23.000,31,11074931,12285,0,1675170082,13135.939509129988,57.98113811999792,53560.8421632 2023-01-31,13:01:27.000,31,11074953,12325,0,1675170086,13135.811519239993,58.55916678000358,53560.82120184 2023-01-31,13:01:31.000,31,11074990,12365,0,1675170090,13135.447758499991,58.91867241,53560.66748520001 2023-01-31,13:01:35.000,31,11074916,12205,0,1675170094,13135.39386802,58.819984590001695,53560.61857536001 2023-01-31,13:01:39.000,31,11074964,12285,0,1675170098,13135.555539460001,58.474577220003994,53560.50678144 2023-01-31,13:01:43.000,31,11074964,12645,0,1675170102,13135.764365069997,58.43933156999992,53560.381013280006 2023-01-31,13:01:47.000,31,11074911,12165,0,1675170106,13135.824991859998,58.92572153999936,53560.34607768 2023-01-31,13:01:51.000,31,11074925,12285,0,1675170110,13135.703738279997,59.66588019000483,53560.36703904 2023-01-31,13:01:55.000,31,11074946,12485,0,1675170114,13135.454494810001,60.06063146999804,53560.41594888 2023-01-31,13:01:59.000,31,11074979,12525,0,1675170118,13135.387131709991,60.039484079999966,53560.3880004 2023-01-31,13:02:03.000,31,11074992,12285,0,1675170122,13135.609429939992,59.98309103999782,53560.23428376001 2023-01-31,13:02:07.000,31,11074926,12485,0,1675170126,13135.824991859998,60.11702451000019,53560.25524512001 2023-01-31,13:02:11.000,31,11074957,12325,0,1675170130,13135.798046620002,60.6386601300037,53560.22729664 2023-01-31,13:02:15.000,31,11074993,12645,0,1675170134,13135.616166250002,61.11800097000378,53560.12947696 2023-01-31,13:02:19.000,31,11074954,12325,0,1675170138,13135.508385289992,61.24488530999952,53560.15043832 2023-01-31,13:02:23.000,31,11074965,12325,0,1675170142,13135.461231119996,61.132099230002495,53560.08056712 2023-01-31,13:02:27.000,31,11074968,12445,0,1675170146,13135.663320419997,60.89242881000246,53559.975760320005 2023-01-31,13:02:31.000,31,11074961,12565,0,1675170150,13135.865409719998,60.93472358999861,53560.05261864 2023-01-31,13:02:35.000,31,11074988,12165,0,1675170154,13135.979926989989,61.24488530999952,53560.06659288001 2023-01-31,13:02:39.000,31,11074993,12485,0,1675170158,13135.892354959993,61.759471800003666,53560.08056712 2023-01-31,13:02:43.000,31,11075003,12325,0,1675170162,13135.771101379993,62.27405829000054,53560.11550272001 2023-01-31,13:02:47.000,31,11075008,12365,0,1675170166,13135.750892449993,62.64766218000295,53560.16441256001 2023-01-31,13:02:51.000,31,11074978,12365,0,1675170170,13135.730683519992,62.71815348000382,53560.01069592 2023-01-31,13:02:55.000,31,11074983,12445,0,1675170174,13135.979926989989,62.56307262000337,53560.073580000004 2023-01-31,13:02:59.000,31,11074912,12285,0,1675170178,13136.235906769994,62.541925229998014,53559.95479896 2023-01-31,13:03:03.000,31,11074926,12485,0,1675170182,13136.579458579996,62.74635000000126,53560.05960576 2023-01-31,13:03:07.000,31,11074986,12325,0,1675170186,13136.734393710001,63.01421693999873,53560.12248984 2023-01-31,13:03:11.000,31,11074975,12485,0,1675170190,13136.943219319997,63.275034750004124,53560.29716784 2023-01-31,13:03:15.000,31,11074966,12125,0,1675170194,13137.091418139993,63.35257518000435,53560.33909056 2023-01-31,13:03:19.000,31,11074917,12205,0,1675170198,13137.259825889989,63.37372257000243,53560.4578716 2023-01-31,13:03:23.000,31,11074950,12125,0,1675170202,13137.475387809995,63.38782083000115,53560.46485872 2023-01-31,13:03:27.000,31,11074977,12325,0,1675170206,13137.70442234999,63.444213870003296,53560.52075568001 2023-01-31,13:03:31.000,31,11074927,12405,0,1675170210,13137.75157652,63.394869960000506,53560.49979432001 2023-01-31,13:03:35.000,31,11074974,12205,0,1675170214,13137.83241224,63.14815041000111,53560.46485872 2023-01-31,13:03:39.000,31,11074974,12165,0,1675170218,13138.101864639997,62.91552912000043,53560.59062688001 2023-01-31,13:03:43.000,31,11074908,12445,0,1675170222,13138.270272389993,63.176346929998545,53560.62556248 2023-01-31,13:03:47.000,31,11075001,12045,0,1675170226,13138.290481319993,63.916505580004014,53560.772292 2023-01-31,13:03:51.000,31,11074974,12485,0,1675170230,13138.175964050002,64.63551684000413,53560.89806016 2023-01-31,13:03:55.000,31,11074952,12325,0,1675170234,13138.169227739992,64.86108899999817,53561.07273816001 2023-01-31,13:03:59.000,31,11074950,12205,0,1675170238,13138.519515859989,64.73420466000243,53561.100686640006 2023-01-31,13:04:03.000,31,11074976,12485,0,1675170242,13138.98432124999,64.60027119000006,53561.23344192 2023-01-31,13:04:07.000,31,11074959,12285,0,1675170246,13139.334609370002,64.55092728000454,53561.32427448 2023-01-31,13:04:11.000,31,11074991,12285,0,1675170250,13139.617534389989,64.68486074999964,53561.38017144001 2023-01-31,13:04:15.000,31,11074958,12525,0,1675170254,13139.725315349999,64.79059770000458,53561.49895248 2023-01-31,13:04:19.000,31,11074928,12285,0,1675170258,13139.94761358,64.69895900999836,53561.59677216001 2023-01-31,13:04:23.000,31,11074939,12245,0,1675170262,13140.18338442999,64.31830599000386,53561.64568200001 2023-01-31,13:04:27.000,31,11074995,12365,0,1675170266,13140.237274909996,63.97289861999889,53561.79241152001 2023-01-31,13:04:31.000,31,11074927,12365,0,1675170270,13140.21032967,63.73322819999885,53561.83433424 2023-01-31,13:04:35.000,31,11074977,12245,0,1675170274,13139.974558819995,63.95175123000081,53561.91119256001 2023-01-31,13:04:39.000,31,11075004,12565,0,1675170278,13139.651215939994,64.37469902999874,53561.88324408001 2023-01-31,13:04:43.000,31,11074954,12245,0,1675170282,13139.307664129992,64.48043598000368,53561.91119256001 2023-01-31,13:04:47.000,31,11074964,12365,0,1675170286,13139.112311140001,64.07863557000383,53561.77843728 2023-01-31,13:04:51.000,31,11074994,12525,0,1675170290,13139.065156969991,63.47241039000073,53561.52690096001 2023-01-31,13:04:55.000,31,11074939,12205,0,1675170294,13139.489544499993,63.2961821400022,53561.68760472 2023-01-31,13:04:59.000,31,11074923,12405,0,1675170298,13139.509753429993,63.66273689999798,53561.62472064001 2023-01-31,13:05:03.000,31,11074946,12805,0,1675170302,13139.469335569993,64.1350286099987,53561.750488800004 2023-01-31,13:05:07.000,31,11074907,12645,0,1675170306,13139.415445090002,64.20551990999957,53561.79241152001 2023-01-31,13:05:11.000,31,11074962,12325,0,1675170310,13139.462599259998,63.78257211000164,53561.84132136001 2023-01-31,13:05:15.000,31,11074936,12405,0,1675170314,13139.631007009993,63.162248669999826,53561.83433424 2023-01-31,13:05:19.000,31,11074953,12365,0,1675170318,13139.75899689999,62.8379886900002,53561.820360000005 2023-01-31,13:05:23.000,31,11074919,12445,0,1675170322,13139.88698679,62.92962737999915,53561.701578960005 2023-01-31,13:05:27.000,31,11074978,12605,0,1675170326,13139.79941475999,63.331427789999,53561.79241152001 2023-01-31,13:05:31.000,31,11074940,12445,0,1675170330,13139.590589149993,63.810768629999075,53561.72952744 2023-01-31,13:05:35.000,31,11074996,12285,0,1675170334,13139.516489739988,64.11388122000062,53561.79939864 2023-01-31,13:05:39.000,31,11074920,12285,0,1675170338,13139.422181399997,63.96584948999953,53561.72952744 2023-01-31,13:05:43.000,31,11074977,12285,0,1675170342,13139.705106419999,63.53585256000224,53561.83433424 2023-01-31,13:05:47.000,31,11074951,12245,0,1675170346,13139.94761358,63.09175736999896,53561.79241152001 2023-01-31,13:05:51.000,31,11074949,12405,0,1675170350,13140.405682659992,62.802743040003406,53561.988050880005 2023-01-31,13:05:55.000,31,11074959,12205,0,1675170354,13140.688607679993,62.56307262000337,53561.939141040006 2023-01-31,13:05:59.000,31,11074950,12445,0,1675170358,13140.796388639988,62.28815654999926,53561.95311528 2023-01-31,13:06:03.000,31,11074959,12485,0,1675170362,13140.816597569989,62.21061611999903,53561.96010240001 2023-01-31,13:06:07.000,31,11074919,12285,0,1675170366,13140.708816609993,62.27405829000054,53561.98106376001 2023-01-31,13:06:11.000,31,11074950,12525,0,1675170370,13140.439364209997,62.51372871000058,53561.89023120001 2023-01-31,13:06:15.000,31,11074984,12365,0,1675170374,13140.277692769996,62.61946565999824,53561.97407664 2023-01-31,13:06:19.000,31,11074976,12565,0,1675170378,13140.02171298999,62.68290782999975,53561.90420544 2023-01-31,13:06:23.000,31,11074898,12485,0,1675170382,13139.88698679,62.66176044000167,53561.9251668 2023-01-31,13:06:27.000,31,11074977,12365,0,1675170386,13139.718579039989,62.38684437000484,53561.750488800004 2023-01-31,13:06:31.000,31,11074922,12325,0,1675170390,13139.765733209999,62.0343878700005,53561.77843728 2023-01-31,13:06:35.000,31,11075015,12605,0,1675170394,13139.765733209999,61.724226149999595,53561.69459184001 2023-01-31,13:06:39.000,31,11074951,12485,0,1675170398,13139.691633799994,61.47045747000084,53561.55484944001 2023-01-31,13:06:43.000,31,11074958,12525,0,1675170402,13139.577116529988,61.188492270004645,53561.47799112001 2023-01-31,13:06:47.000,31,11074971,12485,0,1675170406,13139.435654020002,61.146197490001214,53561.436068400006 2023-01-31,13:06:51.000,31,11074976,11965,0,1675170410,13139.024739109991,61.42816269000468,53561.33824872001 2023-01-31,13:06:55.000,31,11074947,12645,0,1675170414,13138.64076943999,61.58324354999786,53561.28235176 2023-01-31,13:06:59.000,31,11075026,12365,0,1675170418,13138.344371799998,61.35062226000446,53561.19151920001 2023-01-31,13:07:03.000,31,11074940,12085,0,1675170422,13138.290481319993,60.92767445999925,53561.051776800006 2023-01-31,13:07:07.000,31,11074991,12445,0,1675170426,13138.364580729998,60.33554754000215,53561.0168412 2023-01-31,13:07:11.000,31,11074983,12285,0,1675170430,13138.425207519998,59.919648870003584,53560.87709880001 2023-01-31,13:07:15.000,31,11074924,12365,0,1675170434,13138.256799770003,59.77866627000185,53560.79325336 2023-01-31,13:07:19.000,31,11074970,12325,0,1675170438,13137.906511649991,59.77866627000185,53560.646523840005 2023-01-31,13:07:23.000,31,11074938,12365,0,1675170442,13137.58316876999,60.01128756000253,53560.58363976 2023-01-31,13:07:27.000,31,11074955,12285,0,1675170446,13137.40802471,60.448333619999175,53560.58363976 2023-01-31,13:07:31.000,31,11075021,12365,0,1675170450,13137.098154449988,60.906527070001175,53560.50678144 2023-01-31,13:07:35.000,31,11074961,12485,0,1675170454,13137.017318730002,61.04750967000291,53560.478832960005 2023-01-31,13:07:39.000,31,11075025,12245,0,1675170458,13137.36087053999,60.70210229999793,53560.50678144 2023-01-31,13:07:43.000,31,11074933,12125,0,1675170462,13137.987347369992,60.33554754000215,53560.45088448001 2023-01-31,13:07:47.000,31,11075008,12285,0,1675170466,13138.364580729998,60.34964580000087,53560.55569128 2023-01-31,13:07:51.000,31,11074937,12445,0,1675170470,13138.283745009998,60.53997230999812,53560.59062688001 2023-01-31,13:07:55.000,31,11075017,12165,0,1675170474,13137.987347369992,60.65275839000242,53560.55569128 2023-01-31,13:07:59.000,31,11074954,12245,0,1675170478,13137.845884859991,60.53997230999812,53560.60460112 2023-01-31,13:08:03.000,31,11074997,12525,0,1675170482,13137.973874750001,60.504726660001324,53560.73036928 2023-01-31,13:08:07.000,31,11074973,12285,0,1675170486,13138.034501540002,60.63161100000434,53560.75831776001 2023-01-31,13:08:11.000,31,11074964,12405,0,1675170490,13137.83241224,60.92767445999925,53560.73735640001 2023-01-31,13:08:15.000,31,11075003,12365,0,1675170494,13137.71115866,61.2307870500008,53560.7024208 2023-01-31,13:08:19.000,31,11074995,12325,0,1675170498,13137.79199438,61.37881878000189,53560.73036928 2023-01-31,13:08:23.000,31,11074964,12485,0,1675170502,13137.973874750001,61.22373792000144,53560.73036928 2023-01-31,13:08:27.000,31,11075033,12405,0,1675170506,13138.101864639997,60.87833055000374,53560.7024208 2023-01-31,13:08:31.000,31,11074978,12285,0,1675170510,13138.317426559988,60.36374405999959,53560.765304880006 2023-01-31,13:08:35.000,31,11074917,12645,0,1675170514,13138.452152759994,60.279154500000004,53560.72338216 2023-01-31,13:08:39.000,31,11074972,12325,0,1675170518,13138.425207519998,60.6386601300037,53560.744343520004 2023-01-31,13:08:43.000,31,11074945,12205,0,1675170522,13138.378053349988,61.18144313999801,53560.87011168 2023-01-31,13:08:47.000,31,11074942,12405,0,1675170526,13138.209645599993,61.43521182000404,53560.87709880001 2023-01-31,13:08:51.000,31,11074991,12485,0,1675170530,13138.000819989997,61.3294748699991,53560.85613744001 2023-01-31,13:08:55.000,31,11075049,12285,0,1675170534,13138.014292610002,61.188492270004645,53560.77927912 2023-01-31,13:08:59.000,31,11074923,12325,0,1675170538,13138.202909289997,61.04750967000291,53560.89107304 2023-01-31,13:09:03.000,31,11074964,12125,0,1675170542,13138.411734899993,60.83603577000031,53560.83517608001 2023-01-31,13:09:07.000,31,11074972,12365,0,1675170546,13138.613824199994,60.75849534000008,53560.78626624001 2023-01-31,13:09:11.000,31,11074997,12285,0,1675170550,13138.60035157999,60.723249690003286,53560.77927912 2023-01-31,13:09:15.000,31,11074986,12565,0,1675170554,13138.371317039993,60.70915143000457,53560.8421632 2023-01-31,13:09:19.000,31,11074999,12125,0,1675170558,13138.081655709997,60.56816883000283,53560.77927912 2023-01-31,13:09:23.000,31,11074993,12485,0,1675170562,13138.027765229992,60.47653014000389,53560.73036928 2023-01-31,13:09:27.000,31,11074900,12445,0,1675170566,13138.135546190002,60.906527070001175,53560.85613744001 2023-01-31,13:09:31.000,31,11074966,12285,0,1675170570,13137.886302719991,61.88635613999941,53560.73735640001 2023-01-31,13:09:35.000,31,11074992,12485,0,1675170574,13137.778521759996,62.56307262000337,53560.84915032 2023-01-31,13:09:39.000,31,11074979,12525,0,1675170578,13137.75157652,62.56307262000337,53560.772292 2023-01-31,13:09:43.000,31,11074973,12285,0,1675170582,13138.229854529993,62.05553525999858,53560.80722760001 2023-01-31,13:09:47.000,31,11074967,12285,0,1675170586,13138.82264980999,61.52685051000299,53560.87011168 2023-01-31,13:09:51.000,31,11074966,12365,0,1675170590,13139.199883169997,61.3294748699991,53561.07273816001 2023-01-31,13:09:55.000,31,11075007,12405,0,1675170594,13139.314400440002,61.24488530999952,53561.17055784001 2023-01-31,13:09:59.000,31,11075030,12445,0,1675170598,13139.375027230002,61.322425739999744,53561.247416160004 2023-01-31,13:10:03.000,31,11074964,12325,0,1675170602,13139.442390329998,61.10390270999778,53561.3312616 2023-01-31,13:10:07.000,31,11074973,11965,0,1675170606,13139.590589149993,60.83603577000031,53561.436068400006 2023-01-31,13:10:11.000,31,11074919,12525,0,1675170610,13139.644479629998,60.81488838000223,53561.35921008001 2023-01-31,13:10:15.000,31,11074992,12405,0,1675170614,13139.503017119998,61.23783618000016,53561.56183656 2023-01-31,13:10:19.000,31,11074968,12565,0,1675170618,13138.96411231999,61.58324354999786,53561.42908128001 2023-01-31,13:10:23.000,31,11074996,12485,0,1675170622,13138.76202301999,61.34357312999782,53561.484978240005 2023-01-31,13:10:27.000,31,11074960,12165,0,1675170626,13138.91022184,60.730298820002645,53561.268377520006 2023-01-31,13:10:31.000,31,11074976,12285,0,1675170630,13139.388499849993,60.265056240001286,53561.484978240005 2023-01-31,13:10:35.000,31,11075002,12565,0,1675170634,13139.624270699998,60.321449280003435,53561.54786232001 2023-01-31,13:10:39.000,31,11074961,12405,0,1675170638,13139.577116529988,60.624561869997706,53561.54786232001 2023-01-31,13:10:43.000,31,11074966,12365,0,1675170642,13139.476071880003,60.92767445999925,53561.63869488 2023-01-31,13:10:47.000,31,11074970,12285,0,1675170646,13139.583852839998,61.11095184000442,53561.66664336 2023-01-31,13:10:51.000,31,11074888,12605,0,1675170650,13139.765733209999,61.188492270004645,53561.750488800004 2023-01-31,13:10:55.000,31,11074983,12365,0,1675170654,13139.84656893,61.22373792000144,53561.77843728 2023-01-31,13:10:59.000,31,11074973,12285,0,1675170658,13139.974558819995,61.28013096000359,53561.81337288001 2023-01-31,13:11:03.000,31,11075020,12365,0,1675170662,13139.934140959995,61.26603270000487,53561.869269840005 2023-01-31,13:11:07.000,31,11074938,12165,0,1675170666,13139.98803144,61.23783618000016,53561.88324408001 2023-01-31,13:11:11.000,31,11074958,12405,0,1675170670,13140.12949395,61.096853579998424,53562.05792208001 2023-01-31,13:11:15.000,31,11075028,12285,0,1675170674,13140.176648119996,60.899477940001816,53562.05093496001 2023-01-31,13:11:19.000,31,11074971,12245,0,1675170678,13140.14296656999,60.9840675000014,53562.12779328001 2023-01-31,13:11:23.000,31,11074927,12085,0,1675170682,13139.90719572,61.39996616999997,53562.11381904 2023-01-31,13:11:27.000,31,11074974,12405,0,1675170686,13139.698370109989,61.766520930003026,53562.23260008 2023-01-31,13:11:31.000,31,11074952,12285,0,1675170690,13139.550171289993,61.80176657999982,53562.01599936 2023-01-31,13:11:35.000,31,11074970,12525,0,1675170694,13139.671424869994,61.4775066000002,53562.00901224001 2023-01-31,13:11:39.000,31,11074976,12725,0,1675170698,13139.698370109989,61.20259053000336,53561.84132136001 2023-01-31,13:11:43.000,31,11074984,12325,0,1675170702,13139.543434979998,61.0193131499982,53561.701578960005 2023-01-31,13:11:47.000,31,11074954,12485,0,1675170706,13139.503017119998,60.99816576000012,53561.750488800004 2023-01-31,13:11:51.000,31,11074991,12405,0,1675170710,13139.590589149993,61.05455880000227,53561.72952744 2023-01-31,13:11:55.000,31,11074960,12365,0,1675170714,13139.691633799994,61.0193131499982,53561.66664336 2023-01-31,13:11:59.000,31,11074945,12285,0,1675170718,13139.664688559998,60.87128142000438,53561.69459184001 2023-01-31,13:12:03.000,31,11074967,12285,0,1675170722,13139.516489739988,60.84308489999967,53561.67363048001 2023-01-31,13:12:07.000,31,11074978,12125,0,1675170726,13139.273982580002,60.99111663000076,53561.62472064001 2023-01-31,13:12:11.000,31,11075000,12365,0,1675170730,13138.90348552999,61.30127835000167,53561.49196536 2023-01-31,13:12:15.000,31,11074951,12485,0,1675170734,13138.74181408999,61.51275225000427,53561.45702976001 2023-01-31,13:12:19.000,31,11074920,12205,0,1675170738,13138.76202301999,61.25193443999888,53561.45702976001 2023-01-31,13:12:23.000,31,11074949,12245,0,1675170742,13138.92369445999,60.70210229999793,53561.33824872001 2023-01-31,13:12:27.000,31,11074933,12125,0,1675170746,13139.024739109991,60.06768060000468,53561.247416160004 2023-01-31,13:12:31.000,31,11074921,12365,0,1675170750,13139.199883169997,59.92669800000294,53561.3312616 2023-01-31,13:12:35.000,31,11074955,12445,0,1675170754,13139.01126649,60.13112276999891,53561.4011328 2023-01-31,13:12:39.000,31,11074981,12245,0,1675170758,13138.694659919995,60.40603884000302,53561.42209416 2023-01-31,13:12:43.000,31,11074945,12285,0,1675170762,13138.593615269994,60.33554754000215,53561.387158560006 2023-01-31,13:12:47.000,31,11075001,12245,0,1675170766,13138.546461099999,60.29325275999872,53561.42209416 2023-01-31,13:12:51.000,31,11074943,12125,0,1675170770,13138.411734899993,60.30735102000472,53561.17754496 2023-01-31,13:12:55.000,31,11074988,12285,0,1675170774,13138.270272389993,60.222761459997855,53561.18453208 2023-01-31,13:12:59.000,31,11074948,12325,0,1675170778,13138.189436669993,60.046533209999325,53561.12863512 2023-01-31,13:13:03.000,31,11074963,12245,0,1675170782,13138.054710470002,59.99718930000381,53561.0867124 2023-01-31,13:13:07.000,31,11074967,12165,0,1675170786,13137.805466999991,59.9689927799991,53561.00286696001 2023-01-31,13:13:11.000,31,11075005,12485,0,1675170790,13137.77178545,59.96194364999974,53560.95395712001 2023-01-31,13:13:15.000,31,11074971,12365,0,1675170794,13137.697686039995,59.88440321999951,53560.96793136 2023-01-31,13:13:19.000,31,11074998,12205,0,1675170798,13137.50233304999,59.9337471300023,53560.912034400004 2023-01-31,13:13:23.000,31,11074949,12285,0,1675170802,13137.273298509994,59.94784539000102,53560.80024048 2023-01-31,13:13:27.000,31,11074965,12525,0,1675170806,13137.273298509994,60.088827990002756,53560.73036928 2023-01-31,13:13:31.000,31,11075018,12165,0,1675170810,13137.232880649994,60.328498410002794,53560.62556248 2023-01-31,13:13:35.000,31,11074996,12485,0,1675170814,13137.165517549998,60.490628400002606,53560.597614000006 2023-01-31,13:13:39.000,31,11074959,12405,0,1675170818,13137.185726479998,60.63161100000434,53560.59062688001 2023-01-31,13:13:43.000,31,11074993,12285,0,1675170822,13137.071209209993,60.688004039999214,53560.62556248 2023-01-31,13:13:47.000,31,11075000,12445,0,1675170826,13136.889328839992,60.65980752000178,53560.53472992 2023-01-31,13:13:51.000,31,11074964,12645,0,1675170830,13136.963428249997,60.455382749998535,53560.4928072 2023-01-31,13:13:55.000,31,11074953,12445,0,1675170834,13136.983637179997,60.504726660001324,53560.47184584001 2023-01-31,13:13:59.000,31,11074925,12365,0,1675170838,13136.896065150002,60.70915143000457,53560.4928072 2023-01-31,13:14:03.000,31,11075023,12445,0,1675170842,13136.714184780001,60.913576200000534,53560.44389736 2023-01-31,13:14:07.000,31,11074953,12405,0,1675170846,13136.54577702999,61.04750967000291,53560.3880004 2023-01-31,13:14:11.000,31,11074983,12125,0,1675170850,13136.397578209995,61.17439400999865,53560.28319360001 2023-01-31,13:14:15.000,31,11074970,12405,0,1675170854,13136.36389665999,61.322425739999744,53560.143451200005 2023-01-31,13:14:19.000,31,11074963,12205,0,1675170858,13136.55251334,61.40701529999933,53560.16441256001 2023-01-31,13:14:23.000,31,11074994,12165,0,1675170862,13136.855647290002,61.491604859998915,53560.213322400006 2023-01-31,13:14:27.000,31,11075008,12685,0,1675170866,13137.104890759998,61.73832440999831,53560.192361040004 2023-01-31,13:14:31.000,31,11074999,12205,0,1675170870,13137.239616959989,61.9357000500022,53560.45088448001 2023-01-31,13:14:35.000,31,11074956,12565,0,1675170874,13137.300243749989,61.88635613999941,53560.49979432001 2023-01-31,13:14:39.000,31,11075002,12525,0,1675170878,13137.48212411999,61.68193137000344,53560.50678144 2023-01-31,13:14:43.000,31,11074979,12365,0,1675170882,13137.64379555999,61.56209615999978,53560.5626784 2023-01-31,13:14:47.000,31,11074963,12485,0,1675170886,13137.69094973,61.87225788000069,53560.61857536001 2023-01-31,13:14:51.000,31,11074972,12085,0,1675170890,13137.54948722,62.358647850000125,53560.65351096 2023-01-31,13:14:55.000,31,11074982,12285,0,1675170894,13137.327188989999,62.85913607999828,53560.646523840005 2023-01-31,13:14:59.000,31,11074982,12645,0,1675170898,13137.246353269999,63.11995389000367,53560.695433680004 2023-01-31,13:15:03.000,31,11074951,12445,0,1675170902,13137.38107946999,63.07765911000024,53560.67447232 2023-01-31,13:15:07.000,31,11074890,12485,0,1675170906,13137.63032294,62.67585870000039,53560.744343520004 2023-01-31,13:15:11.000,31,11074949,12165,0,1675170910,13138.027765229992,62.25291090000246,53560.78626624001 2023-01-31,13:15:15.000,31,11074993,12285,0,1675170914,13138.371317039993,62.31635307000397,53560.89806016 2023-01-31,13:15:19.000,31,11074975,12285,0,1675170918,13138.378053349988,62.873234340004274,53560.981905600005 2023-01-31,13:15:23.000,31,11074949,12325,0,1675170922,13138.196172980002,63.48650864999945,53561.19151920001 2023-01-31,13:15:27.000,31,11075007,12565,0,1675170926,13137.933456890001,63.585196469997754,53561.219467680006 2023-01-31,13:15:31.000,31,11074997,12565,0,1675170930,13137.83241224,63.1974943200039,53561.14260936001 2023-01-31,13:15:35.000,31,11074979,12205,0,1675170934,13137.960402129997,62.85208694999892,53561.079725280004 2023-01-31,13:15:39.000,31,11074976,12205,0,1675170938,13138.357844419988,62.85208694999892,53561.219467680006 2023-01-31,13:15:43.000,31,11074956,12565,0,1675170942,13138.452152759994,63.33847691999836,53561.149596480005 2023-01-31,13:15:47.000,31,11074921,12485,0,1675170946,13138.546461099999,63.92355471000337,53561.34523584 2023-01-31,13:15:51.000,31,11074986,12605,0,1675170950,13138.55993371999,64.27601121000043,53561.44305552 2023-01-31,13:15:55.000,31,11074936,12285,0,1675170954,13138.60708789,64.16322513000341,53561.56882368 2023-01-31,13:15:59.000,31,11074907,12725,0,1675170958,13138.937167079996,63.64863863999926,53561.582797920004 2023-01-31,13:16:03.000,31,11074965,12245,0,1675170962,13139.273982580002,63.345526049997716,53561.701578960005 2023-01-31,13:16:07.000,31,11074893,12285,0,1675170966,13139.624270699998,63.331427789999,53561.73651456 2023-01-31,13:16:11.000,31,11074981,12525,0,1675170970,13139.75899689999,63.65568776999862,53561.72952744 2023-01-31,13:16:15.000,31,11074978,12485,0,1675170974,13139.765733209999,63.93060384000273,53561.84830848 2023-01-31,13:16:19.000,31,11074959,12325,0,1675170978,13139.75899689999,63.98699688000488,53561.918179680004 2023-01-31,13:16:23.000,31,11074950,12405,0,1675170982,13139.833096309994,63.796670370000356,53561.988050880005 2023-01-31,13:16:27.000,31,11074987,12085,0,1675170986,13140.14970288,63.5429016900016,53562.12080616 2023-01-31,13:16:31.000,31,11075007,12365,0,1675170990,13140.520199929997,63.507656040004804,53562.274522800006 2023-01-31,13:16:35.000,31,11075003,12405,0,1675170994,13140.412418970001,63.72617906999949,53562.26753568001 2023-01-31,13:16:39.000,31,11074984,12405,0,1675170998,13140.345055869991,63.88125992999994,53562.34439400001 2023-01-31,13:16:43.000,31,11074966,12645,0,1675171002,13140.244011219991,63.669786030004616,53562.3793296 2023-01-31,13:16:47.000,31,11074949,12445,0,1675171006,13140.291165390001,63.11290476000431,53562.26054856 2023-01-31,13:16:51.000,31,11074949,12485,0,1675171010,13140.284429079991,62.65471131000231,53562.21163872 2023-01-31,13:16:55.000,31,11074976,12285,0,1675171014,13140.18338442999,62.55602349000401,53562.253561440004 2023-01-31,13:16:59.000,31,11074997,12405,0,1675171018,13139.98803144,62.9507747700045,53562.21862584001 2023-01-31,13:17:03.000,31,11074960,12445,0,1675171022,13139.698370109989,63.33847691999836,53562.169716 2023-01-31,13:17:07.000,31,11075008,12245,0,1675171026,13139.657952249989,63.48650864999945,53562.26753568001 2023-01-31,13:17:11.000,31,11074969,12405,0,1675171030,13139.812887379994,63.31732953000028,53562.24657432001 2023-01-31,13:17:15.000,31,11074956,12325,0,1675171034,13140.035185609995,63.00716780999937,53562.16272888 2023-01-31,13:17:19.000,31,11074944,12205,0,1675171038,13140.14970288,62.95782390000386,53562.204651600005 2023-01-31,13:17:23.000,31,11074937,12005,0,1675171042,13140.10928502,63.12700302000303,53562.2395872 2023-01-31,13:17:27.000,31,11074919,12245,0,1675171046,13140.00150405999,63.218641710001975,53562.28849704 2023-01-31,13:17:31.000,31,11074964,12245,0,1675171050,13139.92066833999,63.13405215000239,53562.24657432001 2023-01-31,13:17:35.000,31,11074993,12405,0,1675171054,13139.82636,62.92962737999915,53562.09984480001 2023-01-31,13:17:39.000,31,11074942,12485,0,1675171058,13139.812887379994,62.89438173000235,53562.21163872 2023-01-31,13:17:43.000,31,11074960,12245,0,1675171062,13139.610798079993,63.09175736999896,53562.11381904 2023-01-31,13:17:47.000,31,11074945,12245,0,1675171066,13139.610798079993,63.218641710001975,53562.29548416001 2023-01-31,13:17:51.000,31,11074998,12685,0,1675171070,13139.604061769998,63.2961821400022,53562.31644552001 2023-01-31,13:17:55.000,31,11074966,12285,0,1675171074,13139.705106419999,63.451263000002655,53562.33041976 2023-01-31,13:17:59.000,31,11074929,12285,0,1675171078,13139.745524279999,63.507656040004804,53562.35836824 2023-01-31,13:18:03.000,31,11075001,12525,0,1675171082,13140.02171298999,63.408968219999224,53562.36535536001 2023-01-31,13:18:07.000,31,11074980,12285,0,1675171086,13140.318110629996,63.05651172000216,53562.34439400001 2023-01-31,13:18:11.000,31,11074946,12285,0,1675171090,13140.479782069997,62.577170880002086,53562.28150992 2023-01-31,13:18:15.000,31,11074969,12125,0,1675171094,13140.715552919988,62.05553525999858,53562.39330384001 2023-01-31,13:18:19.000,31,11074980,12485,0,1675171098,13140.668398749993,61.8229139699979,53562.41426520001 2023-01-31,13:18:23.000,31,11074951,12245,0,1675171102,13140.466309449992,62.126026559999445,53562.47016216 2023-01-31,13:18:27.000,31,11074947,12285,0,1675171106,13140.27095646,62.73225174000254,53562.39330384001 2023-01-31,13:18:31.000,31,11074990,12285,0,1675171110,13140.223802289991,63.225690840001334,53562.609904560006 2023-01-31,13:18:35.000,31,11074889,12445,0,1675171114,13140.156439189996,63.176346929998545,53562.609904560006 2023-01-31,13:18:39.000,31,11074974,12365,0,1675171118,13140.217065979996,62.61241652999888,53562.66580152 2023-01-31,13:18:43.000,31,11074988,12325,0,1675171122,13140.358528489996,61.97094569999899,53562.57496896 2023-01-31,13:18:47.000,31,11074998,12365,0,1675171126,13140.553881480002,61.56914528999914,53562.56099472001 2023-01-31,13:18:51.000,31,11074987,12285,0,1675171130,13140.634717200002,61.46340834000148,53562.47016216 2023-01-31,13:18:55.000,31,11074952,12205,0,1675171134,13140.830070189993,61.34357312999782,53562.52605912 2023-01-31,13:18:59.000,31,11075022,12125,0,1675171138,13140.964796389999,61.308327480001026,53562.588943200004 2023-01-31,13:19:03.000,31,11074966,12645,0,1675171142,13140.762707089998,61.28718009000295,53562.64484016 2023-01-31,13:19:07.000,31,11075024,12245,0,1675171146,13140.466309449992,61.188492270004645,53562.69375 2023-01-31,13:19:11.000,31,11074965,12205,0,1675171150,13140.311374320001,60.92767445999925,53562.74265984 2023-01-31,13:19:15.000,31,11074984,12445,0,1675171154,13140.27095646,60.74439708000136,53562.69375 2023-01-31,13:19:19.000,31,11074984,12445,0,1675171158,13140.27095646,60.70915143000457,53562.64484016 2023-01-31,13:19:23.000,31,11074989,12485,0,1675171162,13140.176648119996,60.76554446999944,53562.57496896 2023-01-31,13:19:27.000,31,11074977,12325,0,1675171166,13140.075603469995,60.70210229999793,53562.609904560006 2023-01-31,13:19:31.000,31,11075006,12245,0,1675171170,13140.02171298999,60.42013710000174,53562.47714928 2023-01-31,13:19:35.000,31,11074991,12325,0,1675171174,13139.86677786,60.18751581000106,53562.33740688 2023-01-31,13:19:39.000,31,11074956,12365,0,1675171178,13139.954349889995,60.17341755000234,53562.39330384001 2023-01-31,13:19:43.000,31,11075020,12405,0,1675171182,13139.954349889995,60.24390885000321,53562.52605912 2023-01-31,13:19:47.000,31,11074925,12245,0,1675171186,13140.0284493,60.152270160004264,53562.52605912 2023-01-31,13:19:51.000,31,11074996,12365,0,1675171190,13140.136230259996,59.863255830001435,53562.48413640001 2023-01-31,13:19:55.000,31,11074981,12285,0,1675171194,13140.311374320001,59.53194672000245,53562.47714928 2023-01-31,13:19:59.000,31,11074956,12605,0,1675171198,13140.486518379992,59.48965193999902,53562.519072 2023-01-31,13:20:03.000,31,11075003,12445,0,1675171202,13140.540408859997,59.65883105999819,53562.48413640001 2023-01-31,13:20:07.000,31,11074981,12085,0,1675171206,13140.499990999997,59.74342061999778,53562.540033360005 2023-01-31,13:20:11.000,31,11074970,12125,0,1675171210,13140.264220149991,59.581290629997966,53562.41426520001 2023-01-31,13:20:15.000,31,11075013,12325,0,1675171214,13140.345055869991,59.059655010001734,53562.54702048 2023-01-31,13:20:19.000,31,11074958,12205,0,1675171218,13140.264220149991,58.819984590001695,53562.45618792 2023-01-31,13:20:23.000,31,11075011,12325,0,1675171222,13140.291165390001,58.91867241,53562.588943200004 2023-01-31,13:20:27.000,31,11075034,12445,0,1675171226,13140.04192191999,59.278178040003695,53562.47016216 2023-01-31,13:20:31.000,31,11075016,12285,0,1675171230,13139.913932029995,59.36981673000264,53562.65182728001 2023-01-31,13:20:35.000,31,11074935,12485,0,1675171234,13139.725315349999,59.08080239999981,53562.588943200004 2023-01-31,13:20:39.000,31,11074911,12245,0,1675171238,13139.772469519994,58.60851068999909,53562.54702048 2023-01-31,13:20:43.000,31,11074976,12285,0,1675171242,13139.90045940999,58.192612020000524,53562.51208488001 2023-01-31,13:20:47.000,31,11075039,12445,0,1675171246,13139.96108619999,57.94589247000113,53562.42823944 2023-01-31,13:20:51.000,31,11074993,12445,0,1675171250,13139.94087726999,58.02343290000135,53562.34439400001 2023-01-31,13:20:55.000,31,11074965,12285,0,1675171254,13139.88025047999,58.50277374000143,53562.46317504001 2023-01-31,13:20:59.000,31,11074936,12285,0,1675171258,13139.664688559998,59.29227630000241,53562.53304624001 2023-01-31,13:21:03.000,31,11074978,12245,0,1675171262,13139.415445090002,59.65883105999819,53562.51208488001 2023-01-31,13:21:07.000,31,11074996,12325,0,1675171266,13139.395236160002,59.31342369000049,53562.4492008 2023-01-31,13:21:11.000,31,11074996,12085,0,1675171270,13139.610798079993,58.601461559999734,53562.43522656001 2023-01-31,13:21:15.000,31,11074974,12485,0,1675171274,13139.90719572,58.33359462000226,53562.43522656001 2023-01-31,13:21:19.000,31,11074977,12125,0,1675171278,13140.14296656999,58.58031417000166,53562.39330384001 2023-01-31,13:21:23.000,31,11074949,12285,0,1675171282,13140.095812399995,58.96096719000343,53562.3793296 2023-01-31,13:21:27.000,31,11074967,12565,0,1675171286,13140.19012074,58.91867241,53562.442213680006 2023-01-31,13:21:31.000,31,11074982,12325,0,1675171290,13140.291165390001,58.819984590001695,53562.46317504001 2023-01-31,13:21:35.000,31,11075002,12365,0,1675171294,13140.156439189996,58.74949329000083,53562.421252320004 2023-01-31,13:21:39.000,31,11074996,12325,0,1675171298,13140.014976679995,58.538019389998226,53562.442213680006 2023-01-31,13:21:43.000,31,11074996,12325,0,1675171302,13139.873514169994,58.3265454900029,53562.39330384001 2023-01-31,13:21:47.000,31,11075016,12525,0,1675171306,13139.893723099995,58.15736637000373,53562.421252320004 2023-01-31,13:21:51.000,31,11074986,12285,0,1675171310,13140.06213084999,58.10097333000158,53562.34439400001 2023-01-31,13:21:55.000,31,11074969,12365,0,1675171314,13140.06213084999,58.375889399998414,53562.33740688 2023-01-31,13:21:59.000,31,11074976,12365,0,1675171318,13139.94087726999,58.86227936999785,53562.36535536001 2023-01-31,13:22:03.000,31,11075000,12245,0,1675171322,13139.577116529988,58.869328500004485,53562.35836824 2023-01-31,13:22:07.000,31,11074999,12525,0,1675171326,13139.395236160002,58.16441550000309,53562.323432640005 2023-01-31,13:22:11.000,31,11074999,12645,0,1675171330,13139.435654020002,57.494748149998486,53562.169716 2023-01-31,13:22:15.000,31,11074997,12245,0,1675171334,13139.388499849993,57.198684690003574,53561.96010240001 2023-01-31,13:22:19.000,31,11075022,12285,0,1675171338,13139.428917709993,57.35376555000403,53562.00202512 2023-01-31,13:22:23.000,31,11074977,12405,0,1675171342,13139.078629589996,57.88245029999962,53561.87625696 2023-01-31,13:22:27.000,31,11075012,12285,0,1675171346,13138.795704569995,58.15736637000373,53561.90420544 2023-01-31,13:22:31.000,31,11074979,12405,0,1675171350,13138.62056050999,58.10802246000094,53561.88324408001 2023-01-31,13:22:35.000,31,11074984,12565,0,1675171354,13138.60708789,57.93884334000177,53561.8552956 2023-01-31,13:22:39.000,31,11075001,12405,0,1675171358,13138.566670029999,57.71327118000045,53561.750488800004 2023-01-31,13:22:43.000,31,11074966,12365,0,1675171362,13138.499306929989,57.44540424000297,53561.701578960005 2023-01-31,13:22:47.000,31,11075002,12205,0,1675171366,13138.452152759994,57.2762251200038,53561.63170776 2023-01-31,13:22:51.000,31,11074939,12525,0,1675171370,13138.310690249993,57.26212685999781,53561.45702976001 2023-01-31,13:22:55.000,31,11074982,12605,0,1675171374,13138.330899179993,57.593435970004066,53561.47799112001 2023-01-31,13:22:59.000,31,11074996,12405,0,1675171378,13138.411734899993,57.967039859999204,53561.55484944001 2023-01-31,13:23:03.000,31,11074965,12245,0,1675171382,13138.344371799998,58.03753116000007,53561.484978240005 2023-01-31,13:23:07.000,31,11075032,12125,0,1675171386,13138.270272389993,57.70622205000109,53561.45004264 2023-01-31,13:23:11.000,31,11074946,12525,0,1675171390,13138.277008700003,57.156389910000144,53561.51991384 2023-01-31,13:23:15.000,31,11074996,12725,0,1675171394,13138.270272389993,56.76163862999965,53561.37318432 2023-01-31,13:23:19.000,31,11075010,12285,0,1675171398,13138.371317039993,56.66295081000135,53561.296326 2023-01-31,13:23:23.000,31,11074910,12365,0,1675171402,13138.371317039993,56.93786687999818,53561.34523584 2023-01-31,13:23:27.000,31,11074979,12285,0,1675171406,13138.122073569997,57.1634390399995,53561.23344192 2023-01-31,13:23:31.000,31,11074924,12445,0,1675171410,13137.79199438,57.17753729999822,53561.02382832001 2023-01-31,13:23:35.000,31,11074945,12205,0,1675171414,13137.637059249995,57.01540730999841,53560.96793136 2023-01-31,13:23:39.000,31,11074946,12205,0,1675171418,13137.48886043,56.98016166000161,53560.87709880001 2023-01-31,13:23:43.000,31,11074996,12325,0,1675171422,13137.34066160999,56.677049070000066,53560.814214720005 2023-01-31,13:23:47.000,31,11074945,12245,0,1675171426,13137.414761019994,56.31049431000429,53560.73036928 2023-01-31,13:23:51.000,31,11075003,12325,0,1675171430,13137.286771129999,56.162462580003194,53560.646523840005 2023-01-31,13:23:55.000,31,11075001,12125,0,1675171434,13137.037527660003,56.41623126000195,53560.43691024 2023-01-31,13:23:59.000,31,11074971,12285,0,1675171438,13136.754602640001,56.81098254000244,53560.429923120006 2023-01-31,13:24:03.000,31,11075004,12405,0,1675171442,13136.437996069995,56.959014270003536,53560.25524512001 2023-01-31,13:24:07.000,31,11074969,12285,0,1675171446,13136.35042404,56.740491240001575,53560.18537392001 2023-01-31,13:24:11.000,31,11074936,12365,0,1675171450,13136.24264307999,56.57836125000176,53559.98274744 2023-01-31,13:24:15.000,31,11074923,11965,0,1675171454,13136.24264307999,56.796884280003724,53559.98274744 2023-01-31,13:24:19.000,31,11074988,12325,0,1675171458,13135.993399609994,56.959014270003536,53559.78710808 2023-01-31,13:24:23.000,31,11074991,12525,0,1675171462,13135.932772819993,56.82508080000116,53559.75217248001 2023-01-31,13:24:27.000,31,11074957,12045,0,1675171466,13135.858673409988,56.46557517000474,53559.66832704 2023-01-31,13:24:31.000,31,11074926,12485,0,1675171470,13135.818255550003,56.275248660000216,53559.62640432 2023-01-31,13:24:35.000,31,11074959,12405,0,1675171474,13135.616166250002,56.4726243000041,53559.51461040001 2023-01-31,13:24:39.000,31,11074946,12165,0,1675171478,13135.30629598999,56.86737558000459,53559.45871344 2023-01-31,13:24:43.000,31,11074939,12205,0,1675171482,13135.110943,57.41720771999826,53559.38884224 2023-01-31,13:24:47.000,31,11074971,12005,0,1675171486,13135.00316203999,57.88245029999962,53559.374868000006 2023-01-31,13:24:51.000,31,11075031,12365,0,1675171490,13134.935798939994,58.178513760001806,53559.2700612 2023-01-31,13:24:55.000,31,11074967,12405,0,1675171494,13134.814545359994,58.12212071999966,53559.17922864001 2023-01-31,13:24:59.000,31,11074973,12405,0,1675171498,13134.854963219994,57.80490986999939,53559.12333168 2023-01-31,13:25:03.000,31,11075040,12165,0,1675171502,13134.868435839999,57.66392726999766,53559.039486240006 2023-01-31,13:25:07.000,31,11074986,12165,0,1675171506,13134.821281669989,57.600485100003425,53558.93467944 2023-01-31,13:25:11.000,31,11074936,12485,0,1675171510,13134.801072739989,57.57228857999871,53558.99057640001 2023-01-31,13:25:15.000,31,11074967,12525,0,1675171514,13134.747182259998,57.67802553000365,53558.93467944 2023-01-31,13:25:19.000,31,11075000,12325,0,1675171518,13134.652873919993,58.15031724000437,53558.920705200006 2023-01-31,13:25:23.000,31,11074941,12605,0,1675171522,13134.504675099997,58.869328500004485,53558.899743840004 2023-01-31,13:25:27.000,31,11075005,12285,0,1675171526,13134.17459591,59.4755536800003,53558.91371808001 2023-01-31,13:25:31.000,31,11074987,12445,0,1675171530,13133.959033989995,59.5883397600046,53558.732052960004 2023-01-31,13:25:35.000,31,11074994,12565,0,1675171534,13134.04660601999,59.38391499000136,53558.732052960004 2023-01-31,13:25:39.000,31,11075011,12245,0,1675171538,13134.19480484,59.179490219998115,53558.57833632001 2023-01-31,13:25:43.000,31,11074913,12445,0,1675171542,13134.417103070002,59.052605880002375,53558.59929768 2023-01-31,13:25:47.000,31,11074955,12325,0,1675171546,13134.484466169997,59.20063761000347,53558.60628480001 2023-01-31,13:25:51.000,31,11074970,12365,0,1675171550,13134.484466169997,59.52489759000309,53558.6412204 2023-01-31,13:25:55.000,31,11075040,12285,0,1675171554,13134.336267350001,59.76456801000313,53558.5713492 2023-01-31,13:25:59.000,31,11074943,12565,0,1675171558,13134.15438698,59.694076710002264,53558.61327192 2023-01-31,13:26:03.000,31,11075019,12365,0,1675171562,13134.15438698,59.419160639998154,53558.60628480001 2023-01-31,13:26:07.000,31,11075000,12285,0,1675171566,13134.215013770001,59.42620977000479,53558.55038784 2023-01-31,13:26:11.000,31,11074930,12485,0,1675171570,13134.275640560001,59.79981365999993,53558.44558104 2023-01-31,13:26:15.000,31,11075011,12405,0,1675171574,13134.262167939996,60.3919405800043,53558.48750376001 2023-01-31,13:26:19.000,31,11074989,12285,0,1675171578,13134.228486389991,60.87128142000438,53558.564362080004 2023-01-31,13:26:23.000,31,11074955,12405,0,1675171582,13134.13417805,60.9840675000014,53558.45256816 2023-01-31,13:26:27.000,31,11074923,12245,0,1675171586,13134.140914359996,60.850134029999026,53558.536413600006 2023-01-31,13:26:31.000,31,11075016,12325,0,1675171590,13134.215013770001,60.58226709000155,53558.585323440006 2023-01-31,13:26:35.000,31,11074967,12485,0,1675171594,13134.262167939996,60.43423536000046,53558.59929768 2023-01-31,13:26:39.000,31,11074974,12285,0,1675171598,13134.390157829992,60.64570926000306,53558.60628480001 2023-01-31,13:26:43.000,31,11074945,12285,0,1675171602,13134.423839379997,61.11095184000442,53558.67615600001 2023-01-31,13:26:47.000,31,11074968,12565,0,1675171606,13134.565301889997,61.44931008000276,53558.66218176 2023-01-31,13:26:51.000,31,11074954,12245,0,1675171610,13134.639401300003,61.68193137000344,53558.62724616001 2023-01-31,13:26:55.000,31,11074913,12285,0,1675171614,13134.787600119998,61.68193137000344,53558.72506584001 2023-01-31,13:26:59.000,31,11074954,12485,0,1675171618,13134.875172149994,61.67488224000408,53558.66916888 2023-01-31,13:27:03.000,31,11074906,12565,0,1675171622,13134.98968942,61.7876683200011,53558.89275672001 2023-01-31,13:27:07.000,31,11074983,12565,0,1675171626,13135.00989835,62.32340220000333,53558.83685976 2023-01-31,13:27:11.000,31,11075001,12325,0,1675171630,13135.178306099995,62.78864478000469,53559.025512 2023-01-31,13:27:15.000,31,11074962,12205,0,1675171634,13135.339977539996,62.97897129000194,53559.10237032 2023-01-31,13:27:19.000,31,11075023,12285,0,1675171638,13135.629638869992,63.07765911000024,53559.207177120006 2023-01-31,13:27:23.000,31,11075009,12285,0,1675171642,13136.013608539994,63.035364330004086,53559.22813848001 2023-01-31,13:27:27.000,31,11074972,12485,0,1675171646,13136.37063297,63.169297799999185,53559.423777840006 2023-01-31,13:27:31.000,31,11074946,12165,0,1675171650,13136.55251334,63.627491250001185,53559.50063616 2023-01-31,13:27:35.000,31,11074967,12085,0,1675171654,13136.44473237999,64.06453730999783,53559.55653312 2023-01-31,13:27:39.000,31,11074988,12205,0,1675171658,13136.633349060001,64.247814690003,53559.759159600006 2023-01-31,13:27:43.000,31,11075001,12285,0,1675171662,13137.017318730002,64.24076556000364,53559.73121112001 2023-01-31,13:27:47.000,31,11075038,12405,0,1675171666,13137.64379555999,64.29010946999915,53559.94781184001 2023-01-31,13:27:51.000,31,11074966,12605,0,1675171670,13138.169227739992,64.62141857999814,53560.06659288001 2023-01-31,13:27:55.000,31,11074908,12245,0,1675171674,13138.425207519998,64.93158029999904,53560.30415496001 2023-01-31,13:27:59.000,31,11074995,12485,0,1675171678,13138.55993371999,65.03731725000398,53560.48582008 2023-01-31,13:28:03.000,31,11074941,12485,0,1675171682,13138.66097836999,64.97387508000247,53560.597614000006 2023-01-31,13:28:07.000,31,11074987,12365,0,1675171686,13138.86980398,65.00912072999927,53560.67447232 2023-01-31,13:28:11.000,31,11074990,12285,0,1675171690,13139.038211729996,65.26288940999802,53560.744343520004 2023-01-31,13:28:15.000,31,11074976,12405,0,1675171694,13139.078629589996,65.62239504000172,53560.79325336 2023-01-31,13:28:19.000,31,11074929,12365,0,1675171698,13139.314400440002,65.96780240999942,53560.92600864001 2023-01-31,13:28:23.000,31,11074949,12685,0,1675171702,13139.462599259998,65.99599893000413,53560.98889272 2023-01-31,13:28:27.000,31,11074913,12565,0,1675171706,13139.833096309994,65.68583721000323,53561.13562224 2023-01-31,13:28:31.000,31,11074989,12565,0,1675171710,13140.237274909996,65.22764376000123,53561.35921008001 2023-01-31,13:28:35.000,31,11074980,12485,0,1675171714,13140.513463620002,64.93158029999904,53561.45702976001 2023-01-31,13:28:39.000,31,11074986,11965,0,1675171718,13140.553881480002,65.20649637000315,53561.56882368 2023-01-31,13:28:43.000,31,11074986,12365,0,1675171722,13140.425891589992,65.7563285100041,53561.68760472 2023-01-31,13:28:47.000,31,11074977,12205,0,1675171726,13140.351792180001,66.23566935000417,53561.84132136001 2023-01-31,13:28:51.000,31,11075010,12005,0,1675171730,13140.345055869991,66.1651780500033,53561.79939864 2023-01-31,13:28:55.000,31,11075001,12205,0,1675171734,13140.506727309992,65.77042677000281,53561.701578960005 2023-01-31,13:28:59.000,31,11074978,12485,0,1675171738,13140.702080299998,65.30518419000146,53561.66664336 2023-01-31,13:29:03.000,31,11074992,12365,0,1675171742,13140.836806499989,65.05846464000206,53561.79241152001 2023-01-31,13:29:07.000,31,11074939,12405,0,1675171746,13140.870488049994,65.05846464000206,53561.939141040006 2023-01-31,13:29:11.000,31,11075003,12325,0,1675171750,13140.722289229998,65.46731418000127,53562.0649092 2023-01-31,13:29:15.000,31,11074953,12485,0,1675171754,13140.567354099992,65.93960589000199,53562.106831920006 2023-01-31,13:29:19.000,31,11075002,12485,0,1675171758,13140.560617789997,66.06649022999773,53562.1347804 2023-01-31,13:29:23.000,31,11074971,12285,0,1675171762,13140.796388639988,65.92550763000327,53562.22561296001 2023-01-31,13:29:27.000,31,11074938,12445,0,1675171766,13141.072577349994,65.74927938000474,53562.204651600005 2023-01-31,13:29:31.000,31,11074929,12245,0,1675171770,13141.032159489994,65.76337764000345,53562.09984480001 2023-01-31,13:29:35.000,31,11075026,12285,0,1675171774,13140.964796389999,65.74927938000474,53562.19067736 2023-01-31,13:29:39.000,31,11074955,12325,0,1675171778,13140.742498159998,65.7422302499981,53562.11381904 2023-01-31,13:29:43.000,31,11075034,12325,0,1675171782,13140.681871369998,65.72108286000002,53562.12779328001 2023-01-31,13:29:47.000,31,11074993,12565,0,1675171786,13140.722289229998,65.63649330000044,53562.12779328001 2023-01-31,13:29:51.000,31,11074987,12685,0,1675171790,13140.836806499989,65.45321592000255,53562.19766448001 2023-01-31,13:29:55.000,31,11075004,12365,0,1675171794,13140.789652329993,65.2981350600021,53562.21862584001 2023-01-31,13:29:59.000,31,11074999,12365,0,1675171798,13140.769443399993,65.13600507000228,53562.1347804 2023-01-31,13:30:03.000,31,11074971,12325,0,1675171802,13140.830070189993,65.25584027999867,53562.106831920006 2023-01-31,13:30:07.000,31,11075002,12125,0,1675171806,13140.749234469993,65.608296780003,53562.02298648 2023-01-31,13:30:11.000,31,11074941,12445,0,1675171810,13140.446100519992,65.97485153999878,53561.939141040006 2023-01-31,13:30:15.000,31,11074955,12605,0,1675171814,13140.385473729992,65.92550763000327,53561.86228272001 2023-01-31,13:30:19.000,31,11074974,12285,0,1675171818,13140.324846939991,65.63649330000044,53561.75747592 2023-01-31,13:30:23.000,31,11074977,12405,0,1675171822,13140.520199929997,65.30518419000146,53561.72952744 2023-01-31,13:30:27.000,31,11074960,12405,0,1675171826,13140.789652329993,64.79764683000394,53561.56882368 2023-01-31,13:30:31.000,31,11074973,12565,0,1675171830,13141.04563211,64.21256903999893,53561.56882368 2023-01-31,13:30:35.000,31,11075005,12525,0,1675171834,13141.04563211,63.94470210000145,53561.603759280006 2023-01-31,13:30:39.000,31,11074982,12365,0,1675171838,13140.782916019998,63.979947749998246,53561.56882368 2023-01-31,13:30:43.000,31,11075020,12445,0,1675171842,13140.574090410002,64.21256903999893,53561.58978504 2023-01-31,13:30:47.000,31,11074956,12485,0,1675171846,13140.372001110001,64.36060077000002,53561.55484944001 2023-01-31,13:30:51.000,31,11074952,12365,0,1675171850,13140.0284493,64.29010946999915,53561.387158560006 2023-01-31,13:30:55.000,31,11075003,12325,0,1675171854,13139.705106419999,63.95175123000081,53561.28235176 2023-01-31,13:30:59.000,31,11074949,12285,0,1675171858,13139.489544499993,63.69093342000269,53561.149596480005 2023-01-31,13:31:03.000,31,11074966,12285,0,1675171862,13139.226828409992,63.53585256000224,53560.97491848001 2023-01-31,13:31:07.000,31,11075029,12205,0,1675171866,13139.01126649,63.162248669999826,53560.78626624001 2023-01-31,13:31:11.000,31,11074986,12445,0,1675171870,13138.896749219995,62.71815348000382,53560.75133064 2023-01-31,13:31:15.000,31,11074973,12485,0,1675171874,13138.70139622999,62.51372871000058,53560.67447232 2023-01-31,13:31:19.000,31,11074948,12325,0,1675171878,13138.337635489988,62.72520261000318,53560.60460112 2023-01-31,13:31:23.000,31,11074952,12205,0,1675171882,13137.994083680001,63.13405215000239,53560.51376856 2023-01-31,13:31:27.000,31,11074954,12285,0,1675171886,13137.872830100001,63.578147339998395,53560.44389736 2023-01-31,13:31:31.000,31,11074957,12205,0,1675171890,13137.71115866,63.64863863999926,53560.23428376001 2023-01-31,13:31:35.000,31,11074947,12165,0,1675171894,13137.852621170001,63.53585256000224,53560.248258 2023-01-31,13:31:39.000,31,11074949,12605,0,1675171898,13137.81220331,63.50060690999817,53560.10152848 2023-01-31,13:31:43.000,31,11074967,12485,0,1675171902,13137.845884859991,63.48650864999945,53560.073580000004 2023-01-31,13:31:47.000,31,11075013,12365,0,1675171906,13137.973874750001,63.394869960000506,53560.12947696 2023-01-31,13:31:51.000,31,11074936,12285,0,1675171910,13138.303953939998,63.225690840001334,53560.17139968 2023-01-31,13:31:55.000,31,11074957,12285,0,1675171914,13138.425207519998,63.49355777999881,53560.30415496001 2023-01-31,13:31:59.000,31,11074973,12125,0,1675171918,13138.155755120002,63.817817759998434,53560.360051920004 2023-01-31,13:32:03.000,31,11074961,12485,0,1675171922,13137.805466999991,63.860112540001865,53560.3181292 2023-01-31,13:32:07.000,31,11074938,12405,0,1675171926,13137.697686039995,63.52880343000288,53560.27620648 2023-01-31,13:32:11.000,31,11074920,12165,0,1675171930,13137.778521759996,63.11290476000431,53560.1783868 2023-01-31,13:32:15.000,31,11074934,12445,0,1675171934,13137.946929509992,62.95782390000386,53560.08056712 2023-01-31,13:32:19.000,31,11074971,12205,0,1675171938,13138.182700359997,63.401919089999865,53560.13646408001 2023-01-31,13:32:23.000,31,11074984,12245,0,1675171942,13138.054710470002,64.10683209000126,53560.17139968 2023-01-31,13:32:27.000,31,11074958,12645,0,1675171946,13137.81220331,64.72715553000307,53560.25524512001 2023-01-31,13:32:31.000,31,11074992,12325,0,1675171950,13137.63032294,64.91043291000096,53560.25524512001 2023-01-31,13:32:35.000,31,11074989,12205,0,1675171954,13137.677477109995,64.79059770000458,53560.213322400006 2023-01-31,13:32:39.000,31,11075016,12325,0,1675171958,13137.785258069991,64.83289248000074,53560.27620648 2023-01-31,13:32:43.000,31,11074925,12445,0,1675171962,13137.893039030001,64.85403986999881,53560.17139968 2023-01-31,13:32:47.000,31,11074955,12485,0,1675171966,13138.162491429997,64.82584335000138,53560.22729664 2023-01-31,13:32:51.000,31,11075019,12525,0,1675171970,13138.351108109993,65.0866611599995,53560.29018072 2023-01-31,13:32:55.000,31,11075004,12485,0,1675171974,13138.485834309999,65.53075635000278,53560.46485872 2023-01-31,13:32:59.000,31,11074974,12605,0,1675171978,13138.485834309999,66.01714632000221,53560.51376856 2023-01-31,13:33:03.000,31,11074977,12325,0,1675171982,13138.465625379999,66.25681674000225,53560.576652640004 2023-01-31,13:33:07.000,31,11074928,12245,0,1675171986,13138.694659919995,66.23566935000417,53560.66049808 2023-01-31,13:33:11.000,31,11075008,12325,0,1675171990,13139.152729000001,65.87616372000048,53560.78626624001 2023-01-31,13:33:15.000,31,11074971,12805,0,1675171994,13139.664688559998,65.61534591000236,53560.84915032 2023-01-31,13:33:19.000,31,11074932,12365,0,1675171998,13139.96782251,65.79862329000025,53560.92600864001 2023-01-31,13:33:23.000,31,11074937,12245,0,1675172002,13139.96782251,66.15812892000395,53561.07273816001 2023-01-31,13:33:27.000,31,11074929,12365,0,1675172006,13139.974558819995,66.23566935000417,53561.1565836 2023-01-31,13:33:31.000,31,11074987,12605,0,1675172010,13140.04192191999,66.05944109999837,53561.07273816001 2023-01-31,13:33:35.000,31,11074961,12165,0,1675172014,13140.311374320001,65.96780240999942,53561.17754496 2023-01-31,13:33:39.000,31,11074981,12365,0,1675172018,13140.27095646,66.09468675000244,53561.19151920001 2023-01-31,13:33:43.000,31,11074912,12365,0,1675172022,13140.223802289991,66.08763762000308,53561.317287360005 2023-01-31,13:33:47.000,31,11074949,12485,0,1675172026,13140.10928502,65.67878808000387,53561.24042904001 2023-01-31,13:33:51.000,31,11074907,12085,0,1675172030,13140.473045760002,65.13600507000228,53561.33824872001 2023-01-31,13:33:55.000,31,11074991,12285,0,1675172034,13140.836806499989,64.97387508000247,53561.38017144001 2023-01-31,13:33:59.000,31,11074940,12725,0,1675172038,13140.924378529999,65.31928245000017,53561.47799112001 2023-01-31,13:34:03.000,31,11074990,12485,0,1675172042,13140.722289229998,65.58714938999765,53561.50593960001 2023-01-31,13:34:07.000,31,11074991,12285,0,1675172046,13140.459573139997,65.58714938999765,53561.52690096001 2023-01-31,13:34:11.000,31,11075016,12245,0,1675172050,13140.277692769996,65.45321592000255,53561.33824872001 2023-01-31,13:34:15.000,31,11074949,12125,0,1675172054,13140.499990999997,65.2981350600021,53561.471004 2023-01-31,13:34:19.000,31,11074948,12485,0,1675172058,13140.735761849988,64.9527276900044,53561.42908128001 2023-01-31,13:34:23.000,31,11074974,12285,0,1675172062,13140.883960669998,64.68486074999964,53561.55484944001 2023-01-31,13:34:27.000,31,11074971,12125,0,1675172066,13140.816597569989,64.66371336000157,53561.56882368 2023-01-31,13:34:31.000,31,11074960,12405,0,1675172070,13140.681871369998,64.8046959600033,53561.65965624 2023-01-31,13:34:35.000,31,11074965,12405,0,1675172074,13140.533672550002,64.85403986999881,53561.69459184001 2023-01-31,13:34:39.000,31,11074984,12125,0,1675172078,13140.486518379992,64.71305727000436,53561.63170776 2023-01-31,13:34:43.000,31,11074970,12405,0,1675172082,13140.580826719997,64.46633771999768,53561.6806176 2023-01-31,13:34:47.000,31,11074927,12365,0,1675172086,13140.735761849988,64.3817481599981,53561.72254032001 2023-01-31,13:34:51.000,31,11074967,12245,0,1675172090,13140.601035649997,64.5579764100039,53561.64568200001 2023-01-31,13:34:55.000,31,11075012,12125,0,1675172094,13140.351792180001,64.57912380000198,53561.66664336 2023-01-31,13:34:59.000,31,11075005,12445,0,1675172098,13140.277692769996,64.10683209000126,53561.59677216001 2023-01-31,13:35:03.000,31,11074965,12445,0,1675172102,13140.520199929997,63.47241039000073,53561.603759280006 2023-01-31,13:35:07.000,31,11074928,12365,0,1675172106,13140.749234469993,63.23978910000005,53561.58978504 2023-01-31,13:35:11.000,31,11074980,12285,0,1675172110,13140.877224359989,63.33847691999836,53561.72254032001 2023-01-31,13:35:15.000,31,11074973,12405,0,1675172114,13140.574090410002,63.69093342000269,53561.71555320001 2023-01-31,13:35:19.000,31,11074925,12645,0,1675172118,13140.19012074,63.88125992999994,53561.75747592 2023-01-31,13:35:23.000,31,11074984,12405,0,1675172122,13139.96108619999,63.73322819999885,53561.74350168001 2023-01-31,13:35:27.000,31,11074934,12525,0,1675172126,13139.94087726999,63.35962431000371,53561.65965624 2023-01-31,13:35:31.000,31,11074986,12565,0,1675172130,13139.994767749995,62.993069550000655,53561.45702976001 2023-01-31,13:35:35.000,31,11074972,12125,0,1675172134,13140.14296656999,62.767497389999335,53561.49196536 2023-01-31,13:35:39.000,31,11074958,12405,0,1675172138,13139.98803144,62.73225174000254,53561.30331312 2023-01-31,13:35:43.000,31,11074962,12165,0,1675172142,13139.84656893,62.71815348000382,53561.37318432 2023-01-31,13:35:47.000,31,11074961,12205,0,1675172146,13139.556907599988,62.767497389999335,53561.247416160004 2023-01-31,13:35:51.000,31,11074961,12165,0,1675172150,13139.428917709993,62.66880957000103,53561.247416160004 2023-01-31,13:35:55.000,31,11075023,12485,0,1675172154,13139.240301029997,62.3938935000042,53561.18453208 2023-01-31,13:35:59.000,31,11075019,12165,0,1675172158,13139.247037339992,62.09078091000265,53561.079725280004 2023-01-31,13:36:03.000,31,11075007,12565,0,1675172162,13139.199883169997,62.01324048000242,53561.030815440005 2023-01-31,13:36:07.000,31,11074944,12165,0,1675172166,13139.166201619992,61.942749180001556,53560.90504728001 2023-01-31,13:36:11.000,31,11074964,12285,0,1675172170,13138.88327659999,61.74537353999767,53560.72338216 2023-01-31,13:36:15.000,31,11074994,12285,0,1675172174,13138.76875933,61.37881878000189,53560.61158824 2023-01-31,13:36:19.000,31,11074979,12485,0,1675172178,13138.70139622999,61.23783618000016,53560.61158824 2023-01-31,13:36:23.000,31,11074985,12685,0,1675172182,13138.310690249993,61.484555729999556,53560.53472992 2023-01-31,13:36:27.000,31,11074999,12125,0,1675172186,13137.872830100001,61.61144007000257,53560.4928072 2023-01-31,13:36:31.000,31,11074949,12645,0,1675172190,13137.77178545,61.28013096000359,53560.360051920004 2023-01-31,13:36:35.000,31,11074958,12285,0,1675172194,13137.738103899996,60.84308489999967,53560.262232240006 2023-01-31,13:36:39.000,31,11075051,12205,0,1675172198,13137.845884859991,60.96996924000268,53560.18537392001 2023-01-31,13:36:43.000,31,11074983,12205,0,1675172202,13137.637059249995,61.308327480001026,53560.08056712 2023-01-31,13:36:47.000,31,11074984,12405,0,1675172206,13137.54948722,61.308327480001026,53560.08755424001 2023-01-31,13:36:51.000,31,11074975,12405,0,1675172210,13137.52927829,60.99111663000076,53559.877940640006 2023-01-31,13:36:55.000,31,11074937,12285,0,1675172214,13137.70442234999,60.60341447999963,53559.710249760006 2023-01-31,13:36:59.000,31,11074983,12325,0,1675172218,13137.906511649991,60.61046360999899,53559.759159600006 2023-01-31,13:37:03.000,31,11075025,12565,0,1675172222,13137.54275090999,60.87833055000374,53559.69627552 2023-01-31,13:37:07.000,31,11074968,12645,0,1675172226,13137.152044929993,61.0193131499982,53559.61243008001 2023-01-31,13:37:11.000,31,11075008,12165,0,1675172230,13136.976900870002,60.94177271999797,53559.68230128001 2023-01-31,13:37:15.000,31,11074960,12285,0,1675172234,13136.949955629992,60.9840675000014,53559.591468720006 2023-01-31,13:37:19.000,31,11074977,12405,0,1675172238,13137.064472899998,61.082755319999706,53559.50762328 2023-01-31,13:37:23.000,31,11074988,12325,0,1675172242,13137.158781239988,61.10390270999778,53559.41679072001 2023-01-31,13:37:27.000,31,11074973,12365,0,1675172246,13137.239616959989,61.06865706000099,53559.38884224 2023-01-31,13:37:31.000,31,11075010,12405,0,1675172250,13137.077945519988,60.962920110003324,53559.256086960006 2023-01-31,13:37:35.000,31,11074959,12445,0,1675172254,13137.003846109998,60.81488838000223,53559.235125600004 2023-01-31,13:37:39.000,31,11074951,12445,0,1675172258,13137.064472899998,60.80079012000351,53559.15128016 2023-01-31,13:37:43.000,31,11074961,12205,0,1675172262,13136.896065150002,61.05455880000227,53559.07442184 2023-01-31,13:37:47.000,31,11074959,12085,0,1675172266,13136.714184780001,61.30127835000167,53558.97660216 2023-01-31,13:37:51.000,31,11075004,12565,0,1675172270,13136.565985959991,61.37881878000189,53559.039486240006 2023-01-31,13:37:55.000,31,11074944,12605,0,1675172274,13136.518831789996,61.21668879000208,53559.03249912001 2023-01-31,13:37:59.000,31,11074967,12285,0,1675172278,13136.5929312,60.8853796800031,53558.91371808001 2023-01-31,13:38:03.000,31,11074922,12565,0,1675172282,13136.626612749991,60.6386601300037,53558.7809628 2023-01-31,13:38:07.000,31,11075008,12245,0,1675172286,13136.667030609991,60.82193751000159,53558.704104480006 2023-01-31,13:38:11.000,31,11074939,12485,0,1675172290,13136.45146869,61.42111355999805,53558.60628480001 2023-01-31,13:38:15.000,31,11074971,12565,0,1675172294,13136.316742489995,61.893405269998766,53558.72506584001 2023-01-31,13:38:19.000,31,11074936,12285,0,1675172298,13136.235906769994,61.92865092000284,53558.66916888 2023-01-31,13:38:23.000,31,11074973,12125,0,1675172302,13136.34368772999,61.50570312000491,53558.67615600001 2023-01-31,13:38:27.000,31,11074947,12405,0,1675172306,13136.660294299996,61.29422922000231,53558.66916888 2023-01-31,13:38:31.000,31,11074970,12125,0,1675172310,13136.956691940002,61.29422922000231,53558.82288552001 2023-01-31,13:38:35.000,31,11074943,12285,0,1675172314,13137.044263969998,61.56209615999978,53558.871795360006 2023-01-31,13:38:39.000,31,11074982,12245,0,1675172318,13137.077945519988,61.92160179000348,53558.96262792001 2023-01-31,13:38:43.000,31,11074948,12285,0,1675172322,13137.024055039998,62.07668265000393,53559.067434720004 2023-01-31,13:38:47.000,31,11074966,12285,0,1675172326,13136.949955629992,62.06258438999794,53559.10935744001 2023-01-31,13:38:51.000,31,11074958,12325,0,1675172330,13136.869119909992,61.893405269998766,53559.06044760001 2023-01-31,13:38:55.000,31,11075028,12325,0,1675172334,13136.855647290002,61.597341810003854,53559.018524880004 2023-01-31,13:38:59.000,31,11074920,12205,0,1675172338,13137.003846109998,61.28718009000295,53559.025512 2023-01-31,13:39:03.000,31,11074971,12605,0,1675172342,13137.111627069993,61.258983569998236,53559.018524880004 2023-01-31,13:39:07.000,31,11074906,12245,0,1675172346,13137.098154449988,61.56914528999914,53559.06044760001 2023-01-31,13:39:11.000,31,11074943,12565,0,1675172350,13136.929746699992,62.04143699999986,53559.10237032 2023-01-31,13:39:15.000,31,11074943,12245,0,1675172354,13136.788284189992,62.238812640003744,53559.11634456 2023-01-31,13:39:19.000,31,11074993,12405,0,1675172358,13136.761338949997,62.25291090000246,53559.13031880001 2023-01-31,13:39:23.000,31,11074950,12405,0,1675172362,13136.774811570001,62.21061611999903,53559.0953832 2023-01-31,13:39:27.000,31,11074955,12485,0,1675172366,13136.835438360002,62.15422308000416,53559.07442184 2023-01-31,13:39:31.000,31,11074999,12365,0,1675172370,13136.976900870002,61.956847440000274,53559.018524880004 2023-01-31,13:39:35.000,31,11075023,12605,0,1675172374,13137.071209209993,61.900454399998125,53558.93467944 2023-01-31,13:39:39.000,31,11074934,12165,0,1675172378,13137.010582419993,62.01324048000242,53558.9556408 2023-01-31,13:39:43.000,31,11074959,12485,0,1675172382,13136.882592529997,62.133075689998805,53558.89275672001 2023-01-31,13:39:47.000,31,11074971,12525,0,1675172386,13136.828702049992,62.2458617700031,53559.00455064 2023-01-31,13:39:51.000,31,11074968,12365,0,1675172390,13136.687239539991,62.541925229998014,53559.00455064 2023-01-31,13:39:55.000,31,11074961,12245,0,1675172394,13136.599667509996,62.78864478000469,53559.039486240006 2023-01-31,13:39:59.000,31,11075004,12325,0,1675172398,13136.5929312,62.92257824999979,53558.969615040005 2023-01-31,13:40:03.000,31,11074932,12325,0,1675172402,13136.862383599997,62.85208694999892,53558.97660216 2023-01-31,13:40:07.000,31,11074951,12365,0,1675172406,13137.152044929993,63.05651172000216,53558.9556408 2023-01-31,13:40:11.000,31,11074957,12125,0,1675172410,13137.293507439994,63.48650864999945,53559.08140896001 2023-01-31,13:40:15.000,31,11074971,12445,0,1675172414,13137.44844257,63.74027732999821,53559.137305920005 2023-01-31,13:40:19.000,31,11074946,12445,0,1675172418,13137.65053187,63.676835160003975,53559.256086960006 2023-01-31,13:40:23.000,31,11074970,12085,0,1675172422,13137.81220331,63.394869960000506,53559.15826728001 2023-01-31,13:40:27.000,31,11074959,12485,0,1675172426,13138.256799770003,63.13405215000239,53559.402816480004 2023-01-31,13:40:31.000,31,11074956,12485,0,1675172430,13138.553197409994,63.14110128000175,53559.46570056001 2023-01-31,13:40:35.000,31,11074977,12285,0,1675172434,13138.60035157999,63.31028040000092,53559.52858464 2023-01-31,13:40:39.000,31,11074972,12085,0,1675172438,13138.452152759994,63.55699995000032,53559.61243008001 2023-01-31,13:40:43.000,31,11074936,12365,0,1675172442,13138.371317039993,63.683884290003334,53559.60544296 2023-01-31,13:40:47.000,31,11074931,12485,0,1675172446,13138.250063459993,63.683884290003334,53559.58448160001 2023-01-31,13:40:51.000,31,11074959,12285,0,1675172450,13138.068183089992,63.451263000002655,53559.46570056001 2023-01-31,13:40:55.000,31,11074926,12205,0,1675172454,13138.068183089992,63.19044519000454,53559.45871344 2023-01-31,13:40:59.000,31,11075027,12285,0,1675172458,13137.967138439992,63.28913301000284,53559.353906640004 2023-01-31,13:41:03.000,31,11074980,12445,0,1675172462,13137.953665820001,63.50060690999817,53559.3399324 2023-01-31,13:41:07.000,31,11074983,12485,0,1675172466,13138.014292610002,63.401919089999865,53559.31198392 2023-01-31,13:41:11.000,31,11075005,12605,0,1675172470,13138.095128330002,63.211592580002616,53559.31897104 2023-01-31,13:41:15.000,31,11074958,12565,0,1675172474,13138.081655709997,63.15519954000047,53559.28403544 2023-01-31,13:41:19.000,31,11074946,12525,0,1675172478,13137.973874750001,63.30323127000156,53559.353906640004 2023-01-31,13:41:23.000,31,11074923,12565,0,1675172482,13137.785258069991,63.59929473000375,53559.31897104 2023-01-31,13:41:27.000,31,11074968,12405,0,1675172486,13137.637059249995,63.82486688999779,53559.38185512 2023-01-31,13:41:31.000,31,11074998,12485,0,1675172490,13137.616850319995,63.88125992999994,53559.19320288 2023-01-31,13:41:35.000,31,11075018,12605,0,1675172494,13137.717894969996,63.78257211000164,53559.21416424 2023-01-31,13:41:39.000,31,11074950,12205,0,1675172498,13137.79199438,63.6415895099999,53559.15826728001 2023-01-31,13:41:43.000,31,11074960,12125,0,1675172502,13137.852621170001,63.345526049997716,53559.26307408 2023-01-31,13:41:47.000,31,11074949,12245,0,1675172506,13137.899775339996,63.15519954000047,53559.20019000001 2023-01-31,13:41:51.000,31,11074949,12365,0,1675172510,13138.021028919997,63.11995389000367,53559.29102256 2023-01-31,13:41:55.000,31,11074982,12325,0,1675172514,13137.973874750001,63.267985620004765,53559.32595816001 2023-01-31,13:41:59.000,31,11074903,12325,0,1675172518,13137.940193199996,63.275034750004124,53559.38884224 2023-01-31,13:42:03.000,31,11074954,12445,0,1675172522,13137.919984269996,63.01421693999873,53559.36788088001 2023-01-31,13:42:07.000,31,11074985,12365,0,1675172526,13138.047974159992,62.83093956000084,53559.36089376 2023-01-31,13:42:11.000,31,11074970,12405,0,1675172530,13138.014292610002,62.83093956000084,53559.19320288 2023-01-31,13:42:15.000,31,11074952,12565,0,1675172534,13137.919984269996,62.873234340004274,53559.1652544 2023-01-31,13:42:19.000,31,11074965,12645,0,1675172538,13137.758312829996,62.993069550000655,53559.12333168 2023-01-31,13:42:23.000,31,11074931,12285,0,1675172542,13137.69094973,62.90847999000107,53559.10935744001 2023-01-31,13:42:27.000,31,11074976,12285,0,1675172546,13137.596641389995,62.873234340004274,53559.07442184 2023-01-31,13:42:31.000,31,11074964,12445,0,1675172550,13137.657268179995,62.92257824999979,53559.137305920005 2023-01-31,13:42:35.000,31,11074968,12285,0,1675172554,13137.52927829,62.986020420001296,53559.13031880001 2023-01-31,13:42:39.000,31,11074957,12245,0,1675172558,13137.455178879994,62.936676509998506,53559.15128016 2023-01-31,13:42:43.000,31,11074945,12165,0,1675172562,13137.313716369994,62.823890430001484,53559.088396080006 2023-01-31,13:42:47.000,31,11075003,12325,0,1675172566,13137.36087053999,62.79569391000405,53559.05346048 2023-01-31,13:42:51.000,31,11074968,12245,0,1675172570,13137.36087053999,62.95782390000386,53558.87878248 2023-01-31,13:42:55.000,31,11074955,12325,0,1675172574,13137.239616959989,63.401919089999865,53558.850834000004 2023-01-31,13:42:59.000,31,11074994,12405,0,1675172578,13137.253089579994,63.70503168000141,53558.85782112 2023-01-31,13:43:03.000,31,11074975,12525,0,1675172582,13137.212671719994,63.676835160003975,53558.79493704001 2023-01-31,13:43:07.000,31,11074946,12125,0,1675172586,13137.36087053999,63.46536126000137,53558.80891128 2023-01-31,13:43:11.000,31,11075014,12405,0,1675172590,13137.61011401,63.331427789999,53558.84384688001 2023-01-31,13:43:15.000,31,11075008,12485,0,1675172594,13137.596641389995,63.38077170000179,53558.82987264 2023-01-31,13:43:19.000,31,11074942,12165,0,1675172598,13137.556223529995,63.41601734999858,53558.8158984 2023-01-31,13:43:23.000,31,11074974,12285,0,1675172602,13137.52254197999,63.50060690999817,53558.801924160005 2023-01-31,13:43:27.000,31,11074915,12245,0,1675172606,13137.556223529995,63.55699995000032,53558.753014320006 2023-01-31,13:43:31.000,31,11074964,12725,0,1675172610,13137.48886043,63.451263000002655,53558.62025904 2023-01-31,13:43:35.000,31,11074998,12325,0,1675172614,13137.44844257,63.30323127000156,53558.54340072 2023-01-31,13:43:39.000,31,11074945,12285,0,1675172618,13137.44170625999,63.09880649999832,53558.50846512001 2023-01-31,13:43:43.000,31,11074997,12285,0,1675172622,13137.300243749989,63.02831520000473,53558.45955528001 2023-01-31,13:43:47.000,31,11074978,12325,0,1675172626,13137.010582419993,63.042413460003445,53558.417632560006 2023-01-31,13:43:51.000,31,11074965,12285,0,1675172630,13136.875856220002,63.23978910000005,53558.37570984 2023-01-31,13:43:55.000,31,11074993,12605,0,1675172634,13136.747866329992,63.458312130002014,53558.368722720006 2023-01-31,13:43:59.000,31,11074928,12285,0,1675172638,13136.882592529997,63.60634386000311,53558.3268 2023-01-31,13:44:03.000,31,11074959,12245,0,1675172642,13137.084681829998,63.803719499999715,53558.368722720006 2023-01-31,13:44:07.000,31,11074908,12485,0,1675172646,13137.333925299994,64.05748817999847,53558.42461968 2023-01-31,13:44:11.000,31,11074973,12365,0,1675172650,13137.374343159994,64.19142165000085,53558.35474848 2023-01-31,13:44:15.000,31,11074947,12285,0,1675172654,13137.54275090999,64.12093034999998,53558.48750376001 2023-01-31,13:44:19.000,31,11074985,12405,0,1675172658,13137.738103899996,63.98699688000488,53558.59929768 2023-01-31,13:44:23.000,31,11074970,12325,0,1675172662,13137.805466999991,64.07863557000383,53558.66218176 2023-01-31,13:44:27.000,31,11074976,12285,0,1675172666,13137.785258069991,64.23371643000428,53558.69013024 2023-01-31,13:44:31.000,31,11074954,12325,0,1675172670,13137.818939619996,64.33240425000258,53558.801924160005 2023-01-31,13:44:35.000,31,11074940,12405,0,1675172674,13137.994083680001,64.36764989999938,53558.83685976 2023-01-31,13:44:39.000,31,11074988,12245,0,1675172678,13138.101864639997,64.53682901999855,53558.9556408 2023-01-31,13:44:43.000,31,11074971,12365,0,1675172682,13138.202909289997,64.73420466000243,53558.94166656001 2023-01-31,13:44:47.000,31,11074913,12245,0,1675172686,13138.074919400002,64.64256597000349,53559.018524880004 2023-01-31,13:44:51.000,31,11074974,12245,0,1675172690,13137.994083680001,64.47338685000432,53558.99057640001 2023-01-31,13:44:55.000,31,11074981,12325,0,1675172694,13138.034501540002,64.39584642000409,53558.92769232 2023-01-31,13:44:59.000,31,11074984,12445,0,1675172698,13138.357844419988,64.48043598000368,53558.94166656001 2023-01-31,13:45:03.000,31,11074984,12365,0,1675172702,13138.553197409994,64.73420466000243,53558.94865368 2023-01-31,13:45:07.000,31,11074994,12485,0,1675172706,13138.418471209989,64.99502247000055,53558.94166656001 2023-01-31,13:45:11.000,31,11074929,12525,0,1675172710,13138.344371799998,65.20649637000315,53559.10237032 2023-01-31,13:45:15.000,31,11074995,12285,0,1675172714,13138.108600949992,65.37567549000232,53559.08140896001 2023-01-31,13:45:19.000,31,11074942,12325,0,1675172718,13138.014292610002,65.38272462000168,53559.13031880001 2023-01-31,13:45:23.000,31,11075017,12165,0,1675172722,13138.155755120002,65.29108593000274,53559.137305920005 2023-01-31,13:45:27.000,31,11074982,12525,0,1675172726,13138.371317039993,65.20649637000315,53559.1652544 2023-01-31,13:45:31.000,31,11075023,12445,0,1675172730,13138.593615269994,65.41797026999848,53559.15826728001 2023-01-31,13:45:35.000,31,11075002,12245,0,1675172734,13138.78223194999,65.72108286000002,53559.24211272 2023-01-31,13:45:39.000,31,11074980,12245,0,1675172738,13138.93043077,65.92550763000327,53559.27704832001 2023-01-31,13:45:43.000,31,11074929,12445,0,1675172742,13139.172937930001,65.96075328000006,53559.44473920001 2023-01-31,13:45:47.000,31,11075039,12165,0,1675172746,13139.503017119998,65.74927938000474,53559.48666192 2023-01-31,13:45:51.000,31,11074958,12245,0,1675172750,13139.752260589994,65.76337764000345,53559.64736568 2023-01-31,13:45:55.000,31,11074972,12485,0,1675172754,13139.82636,65.83386894000432,53559.77313384 2023-01-31,13:45:59.000,31,11075014,12405,0,1675172758,13139.806151069999,65.79157416000089,53559.83601792 2023-01-31,13:46:03.000,31,11074953,12405,0,1675172762,13139.785942139999,65.61534591000236,53559.759159600006 2023-01-31,13:46:07.000,31,11074957,12205,0,1675172766,13139.812887379994,65.41797026999848,53559.8639664 2023-01-31,13:46:11.000,31,11074995,12325,0,1675172770,13139.893723099995,65.19239811000443,53559.82903080001 2023-01-31,13:46:15.000,31,11075002,12485,0,1675172774,13139.954349889995,64.98092421000183,53559.76614672 2023-01-31,13:46:19.000,31,11074942,12285,0,1675172778,13140.06213084999,65.00912072999927,53559.78710808 2023-01-31,13:46:23.000,31,11074978,12405,0,1675172782,13140.06213084999,65.19944724000379,53559.84999216001 2023-01-31,13:46:27.000,31,11074964,12245,0,1675172786,13140.10928502,65.27698767000402,53559.91986336001 2023-01-31,13:46:31.000,31,11074927,12565,0,1675172790,13140.237274909996,65.150103330001,53559.975760320005 2023-01-31,13:46:35.000,31,11074905,12205,0,1675172794,13140.405682659992,64.84699073999946,53559.89191488 2023-01-31,13:46:39.000,31,11074958,12325,0,1675172798,13140.547145169992,64.64961510000285,53559.877940640006 2023-01-31,13:46:43.000,31,11074922,12245,0,1675172802,13140.473045760002,64.62846771000477,53559.905889120004 2023-01-31,13:46:47.000,31,11074899,12285,0,1675172806,13140.277692769996,64.58617293000134,53559.905889120004 2023-01-31,13:46:51.000,31,11074971,12565,0,1675172810,13139.88025047999,64.247814690003,53559.75217248001 2023-01-31,13:46:55.000,31,11074978,12645,0,1675172814,13139.772469519994,63.810768629999075,53559.68230128001 2023-01-31,13:46:59.000,31,11074967,12365,0,1675172818,13139.705106419999,63.46536126000137,53559.64736568 2023-01-31,13:47:03.000,31,11074958,12605,0,1675172822,13139.577116529988,63.47241039000073,53559.48666192 2023-01-31,13:47:07.000,31,11074941,12405,0,1675172826,13139.442390329998,63.61339299000247,53559.472687680005 2023-01-31,13:47:11.000,31,11074924,12285,0,1675172830,13139.179674239997,63.803719499999715,53559.46570056001 2023-01-31,13:47:15.000,31,11074963,12605,0,1675172834,13138.876540289995,63.817817759998434,53559.39582936001 2023-01-31,13:47:19.000,31,11074959,12285,0,1675172838,13138.519515859989,63.578147339998395,53559.20019000001 2023-01-31,13:47:23.000,31,11074977,12165,0,1675172842,13138.351108109993,63.09880649999832,53559.018524880004 2023-01-31,13:47:27.000,31,11074977,12485,0,1675172846,13138.378053349988,62.83093956000084,53558.969615040005 2023-01-31,13:47:31.000,31,11074902,12565,0,1675172850,13138.324162869998,63.000118680000014,53558.82288552001 2023-01-31,13:47:35.000,31,11074978,12125,0,1675172854,13138.250063459993,63.42306647999794,53558.78794992 2023-01-31,13:47:39.000,31,11074977,12525,0,1675172858,13137.973874750001,63.8883090599993,53558.80891128 2023-01-31,13:47:43.000,31,11074953,12485,0,1675172862,13137.83241224,64.20551990999957,53558.76000144 2023-01-31,13:47:47.000,31,11074989,12405,0,1675172866,13137.75157652,64.12797947999934,53558.61327192 2023-01-31,13:47:51.000,31,11074980,12525,0,1675172870,13137.980611059997,63.66273689999798,53558.64820752 2023-01-31,13:47:55.000,31,11074971,12165,0,1675172874,13138.290481319993,63.05651172000216,53558.66218176 2023-01-31,13:47:59.000,31,11074982,12245,0,1675172878,13138.270272389993,62.88028347000363,53558.57833632001 2023-01-31,13:48:03.000,31,11074967,12445,0,1675172882,13137.906511649991,63.09880649999832,53558.536413600006 2023-01-31,13:48:07.000,31,11074952,12285,0,1675172886,13137.36087053999,63.48650864999945,53558.42461968 2023-01-31,13:48:11.000,31,11074996,12125,0,1675172890,13136.896065150002,63.676835160003975,53558.2569288 2023-01-31,13:48:15.000,31,11074971,12365,0,1675172894,13136.693975850001,63.69093342000269,53558.14513488 2023-01-31,13:48:19.000,31,11074955,12245,0,1675172898,13136.653557990001,63.66273689999798,53558.09622504 2023-01-31,13:48:23.000,31,11074971,12485,0,1675172902,13136.586194889991,63.810768629999075,53557.94949552 2023-01-31,13:48:27.000,31,11074970,12605,0,1675172906,13136.437996069995,64.02224253000168,53557.90058568 2023-01-31,13:48:31.000,31,11075007,12405,0,1675172910,13136.51209548,64.0363407900004,53557.92154704 2023-01-31,13:48:35.000,31,11074921,12365,0,1675172914,13136.53230441,63.98699688000488,53557.78879176001 2023-01-31,13:48:39.000,31,11074974,12525,0,1675172918,13136.633349060001,63.87421080000058,53557.7328948 2023-01-31,13:48:43.000,31,11074979,12165,0,1675172922,13136.761338949997,63.796670370000356,53557.64904936001 2023-01-31,13:48:47.000,31,11074937,12485,0,1675172926,13136.869119909992,63.789621240001,53557.58616528 2023-01-31,13:48:51.000,31,11074957,11925,0,1675172930,13136.848910979992,63.853063410002505,53557.57219104001 2023-01-31,13:48:55.000,31,11074980,12485,0,1675172934,13136.788284189992,63.867161670001224,53557.579178160006 2023-01-31,13:48:59.000,31,11074955,12605,0,1675172938,13136.714184780001,64.04338991999975,53557.676997840004 2023-01-31,13:49:03.000,31,11074998,12325,0,1675172942,13136.46494130999,64.38879729000473,53557.57219104001 2023-01-31,13:49:07.000,31,11074979,12125,0,1675172946,13136.46494130999,64.48043598000368,53557.65603648 2023-01-31,13:49:11.000,31,11075035,12325,0,1675172950,13136.923010389997,64.0363407900004,53557.676997840004 2023-01-31,13:49:15.000,31,11075007,12565,0,1675172954,13137.46191518999,63.620442120001826,53557.65603648 2023-01-31,13:49:19.000,31,11074949,12325,0,1675172958,13137.77178545,63.52175430000352,53557.73988192001 2023-01-31,13:49:23.000,31,11075001,12405,0,1675172962,13137.56295983999,63.909456450004654,53557.73988192001 2023-01-31,13:49:27.000,31,11074958,12325,0,1675172966,13137.030791349993,64.12093034999998,53557.81674024001 2023-01-31,13:49:31.000,31,11074945,12365,0,1675172970,13136.579458579996,63.95880036000017,53557.71892056001 2023-01-31,13:49:35.000,31,11075012,12405,0,1675172974,13136.417787139995,63.867161670001224,53557.62110088001 2023-01-31,13:49:39.000,31,11074936,12485,0,1675172978,13136.48515023999,64.05748817999847,53557.579178160006 2023-01-31,13:49:43.000,31,11074981,12485,0,1675172982,13136.633349060001,64.31830599000386,53557.579178160006 2023-01-31,13:49:47.000,31,11074947,12045,0,1675172986,13136.795020500002,64.54387814999791,53557.53725544 2023-01-31,13:49:51.000,31,11074988,12285,0,1675172990,13137.024055039998,64.64256597000349,53557.71892056001 2023-01-31,13:49:55.000,31,11074952,12645,0,1675172994,13137.152044929993,64.88223639000353,53557.76783040001 2023-01-31,13:49:59.000,31,11074980,12325,0,1675172998,13137.259825889989,64.99502247000055,53557.78879176001 2023-01-31,13:50:03.000,31,11074997,12165,0,1675173002,13137.280034819989,64.9527276900044,53557.83770160001 2023-01-31,13:50:07.000,31,11074946,12445,0,1675173006,13137.434969949994,64.95977682000375,53557.87962432 2023-01-31,13:50:11.000,31,11075009,12285,0,1675173010,13137.52927829,64.98092421000183,53557.80975312 2023-01-31,13:50:15.000,31,11074951,12365,0,1675173014,13137.919984269996,65.15715246000036,53557.98443112001 2023-01-31,13:50:19.000,31,11074965,12205,0,1675173018,13137.987347369992,65.3968228800004,53558.00539248001 2023-01-31,13:50:23.000,31,11074953,12285,0,1675173022,13138.014292610002,65.50255982999806,53558.11019928 2023-01-31,13:50:27.000,31,11074930,12485,0,1675173026,13138.101864639997,65.4955106999987,53558.180070480004 2023-01-31,13:50:31.000,31,11074945,12525,0,1675173030,13138.277008700003,65.3615772300036,53558.31981288001 2023-01-31,13:50:35.000,31,11074988,12405,0,1675173034,13138.357844419988,64.95977682000375,53558.30583864 2023-01-31,13:50:39.000,31,11074999,12285,0,1675173038,13138.384789659998,64.5579764100039,53558.30583864 2023-01-31,13:50:43.000,31,11074955,12245,0,1675173042,13138.310690249993,64.40289555000345,53558.31282576 2023-01-31,13:50:47.000,31,11074992,12365,0,1675173046,13137.967138439992,64.57912380000198,53558.30583864 2023-01-31,13:50:51.000,31,11075012,12205,0,1675173050,13137.475387809995,64.69895900999836,53558.15910912 2023-01-31,13:50:55.000,31,11074956,12365,0,1675173054,13137.077945519988,64.87518726000417,53558.20801896 2023-01-31,13:50:59.000,31,11075007,12565,0,1675173058,13136.714184780001,64.9527276900044,53558.11019928 2023-01-31,13:51:03.000,31,11074954,12325,0,1675173062,13136.586194889991,64.83289248000074,53558.10321216001 2023-01-31,13:51:07.000,31,11074993,12285,0,1675173066,13136.48515023999,64.52273075999983,53557.893598560004 2023-01-31,13:51:11.000,31,11074982,12405,0,1675173070,13136.680503229996,64.21256903999893,53557.87962432 2023-01-31,13:51:15.000,31,11075026,12285,0,1675173074,13136.795020500002,64.36060077000002,53557.80975312 2023-01-31,13:51:19.000,31,11074969,12325,0,1675173078,13136.862383599997,64.72715553000307,53557.85167584 2023-01-31,13:51:23.000,31,11074952,12365,0,1675173082,13136.781547879997,64.91748204000032,53557.8726372 2023-01-31,13:51:27.000,31,11074945,12365,0,1675173086,13136.687239539991,64.92453116999968,53557.95648264001 2023-01-31,13:51:31.000,31,11074948,12445,0,1675173090,13136.61314013,64.76945030999923,53557.85866296001 2023-01-31,13:51:35.000,31,11074993,12525,0,1675173094,13136.673766920001,64.51568163000047,53557.88661144001 2023-01-31,13:51:39.000,31,11074970,12205,0,1675173098,13136.795020500002,64.32535512000322,53557.82372736 2023-01-31,13:51:43.000,31,11074977,12325,0,1675173102,13136.862383599997,64.39584642000409,53557.893598560004 2023-01-31,13:51:47.000,31,11074995,12605,0,1675173106,13136.680503229996,64.43814120000025,53557.77481752 2023-01-31,13:51:51.000,31,11074956,12325,0,1675173110,13136.646821679991,64.36764989999938,53557.83770160001 2023-01-31,13:51:55.000,31,11074973,12205,0,1675173114,13136.41105083,64.33945338000194,53557.70494632 2023-01-31,13:51:59.000,31,11074991,12285,0,1675173118,13136.114653189994,64.27601121000043,53557.64904936001 2023-01-31,13:52:03.000,31,11075006,12165,0,1675173122,13135.865409719998,64.27601121000043,53557.53725544 2023-01-31,13:52:07.000,31,11074974,12285,0,1675173126,13135.663320419997,64.43109207000089,53557.47437136 2023-01-31,13:52:11.000,31,11075020,12405,0,1675173130,13135.360186469996,64.87518726000417,53557.362577440006 2023-01-31,13:52:15.000,31,11074989,12485,0,1675173134,13134.956007869994,65.20649637000315,53557.18789944001 2023-01-31,13:52:19.000,31,11074955,12445,0,1675173138,13134.807809049998,65.150103330001,53557.125015360005 2023-01-31,13:52:23.000,31,11074986,12365,0,1675173142,13134.828017979999,64.82584335000138,53557.02020856001 2023-01-31,13:52:27.000,31,11074999,12125,0,1675173146,13135.13115193,64.62141857999814,53556.97828584001 2023-01-31,13:52:31.000,31,11074965,12365,0,1675173150,13135.29282337,64.8046959600033,53556.92238888 2023-01-31,13:52:35.000,31,11074969,12365,0,1675173154,13135.137888239995,65.34042983999825,53556.90142752001 2023-01-31,13:52:39.000,31,11074982,12205,0,1675173158,13134.868435839999,65.81977067999833,53556.887453280004 2023-01-31,13:52:43.000,31,11075018,12525,0,1675173162,13134.572038199993,66.09468675000244,53556.79662072 2023-01-31,13:52:47.000,31,11074998,12285,0,1675173166,13134.497938790002,66.22862022000481,53556.740723760005 2023-01-31,13:52:51.000,31,11074944,12325,0,1675173170,13134.423839379997,66.35550456000055,53556.61495560001 2023-01-31,13:52:55.000,31,11075010,12485,0,1675173174,13134.592247129993,66.5599293300038,53556.719762400004 2023-01-31,13:52:59.000,31,11075009,12405,0,1675173178,13134.720237019988,66.63746976000402,53556.55905864 2023-01-31,13:53:03.000,31,11074953,12285,0,1675173182,13134.801072739989,66.71501019000425,53556.621942720005 2023-01-31,13:53:07.000,31,11075001,12285,0,1675173186,13134.895381079994,66.93353321999894,53556.58700712 2023-01-31,13:53:11.000,31,11075001,12245,0,1675173190,13135.077261449995,67.13795799000218,53556.69880104 2023-01-31,13:53:15.000,31,11074959,12445,0,1675173194,13135.319768609996,67.2154984200024,53556.6498912 2023-01-31,13:53:19.000,31,11074995,12285,0,1675173198,13135.737419830002,67.1168106000041,53556.719762400004 2023-01-31,13:53:23.000,31,11074972,12285,0,1675173202,13136.000135919989,67.19435103000433,53556.77565936 2023-01-31,13:53:27.000,31,11074949,12205,0,1675173206,13136.020344849989,67.44107058000372,53556.859504800006 2023-01-31,13:53:31.000,31,11074980,12365,0,1675173210,13135.710474589992,67.51156188000459,53556.8944404 2023-01-31,13:53:35.000,31,11074964,12205,0,1675173214,13135.33324123,67.5609057900001,53556.79662072 2023-01-31,13:53:39.000,31,11074985,12245,0,1675173218,13135.17156979,67.75828143000399,53556.87347904 2023-01-31,13:53:43.000,31,11075014,12245,0,1675173222,13134.868435839999,68.04729575999954,53556.8944404 2023-01-31,13:53:47.000,31,11074926,12285,0,1675173226,13134.706764399998,68.06139401999826,53556.81758208 2023-01-31,13:53:51.000,31,11074956,12285,0,1675173230,13134.908853699999,67.89221489999909,53556.8944404 2023-01-31,13:53:55.000,31,11074974,12285,0,1675173234,13135.32650491999,67.83582186000422,53556.87347904 2023-01-31,13:53:59.000,31,11074973,12445,0,1675173238,13135.697001970002,68.04729575999954,53556.908414640006 2023-01-31,13:54:03.000,31,11074942,12325,0,1675173242,13136.006872229998,68.29401530999894,53557.0341828 2023-01-31,13:54:07.000,31,11074936,12325,0,1675173246,13136.101180569989,68.64647181000328,53557.125015360005 2023-01-31,13:54:11.000,31,11074968,12525,0,1675173250,13135.973190679993,69.09761612999864,53557.18789944001 2023-01-31,13:54:15.000,31,11074994,12205,0,1675173254,13135.973190679993,69.43597437000426,53557.390525920004 2023-01-31,13:54:19.000,31,11074933,12205,0,1675173258,13136.128125809999,69.64744826999959,53557.49533272 2023-01-31,13:54:23.000,31,11074969,12285,0,1675173262,13136.36389665999,69.76728348000324,53557.56520392 2023-01-31,13:54:27.000,31,11074968,12405,0,1675173266,13136.741130019996,69.78843087000132,53557.65603648 2023-01-31,13:54:31.000,31,11074965,12485,0,1675173270,13137.192462789993,69.70384131000174,53557.76783040001 2023-01-31,13:54:35.000,31,11075003,12405,0,1675173274,13137.58990508,69.63335001000087,53557.87962432 2023-01-31,13:54:39.000,31,11075005,12605,0,1675173278,13137.805466999991,69.6615465299983,53557.977444 2023-01-31,13:54:43.000,31,11074965,12285,0,1675173282,13137.953665820001,69.88006956000027,53558.13814776 2023-01-31,13:54:47.000,31,11074952,12605,0,1675173286,13137.987347369992,70.06334693999815,53558.249941680006 2023-01-31,13:54:51.000,31,11074946,12325,0,1675173290,13137.967138439992,70.29596822999883,53558.28487728 2023-01-31,13:54:55.000,31,11074989,12405,0,1675173294,13137.987347369992,70.39465605000441,53558.4316068 2023-01-31,13:54:59.000,31,11074950,12565,0,1675173298,13138.081655709997,70.35941040000034,53558.49449088 2023-01-31,13:55:03.000,31,11075000,12365,0,1675173302,13138.378053349988,70.21842779999861,53558.5713492 2023-01-31,13:55:07.000,31,11074970,12325,0,1675173306,13138.586878959999,70.09154346000287,53558.59231056 2023-01-31,13:55:11.000,31,11074913,12405,0,1675173310,13138.916958149995,69.97875737999857,53558.65519464001 2023-01-31,13:55:15.000,31,11074948,12205,0,1675173314,13139.01126649,69.97875737999857,53558.732052960004 2023-01-31,13:55:19.000,31,11074992,12405,0,1675173318,13138.957376009996,70.08449433000351,53558.84384688001 2023-01-31,13:55:23.000,31,11074960,12165,0,1675173322,13138.80244087999,70.21842779999861,53558.91371808001 2023-01-31,13:55:27.000,31,11074968,12165,0,1675173326,13138.694659919995,70.23957519000396,53558.899743840004 2023-01-31,13:55:31.000,31,11074995,12685,0,1675173330,13138.68792361,70.14088736999838,53558.87878248 2023-01-31,13:55:35.000,31,11075021,12325,0,1675173334,13138.90348552999,69.9223643400037,53558.8158984 2023-01-31,13:55:39.000,31,11074966,12285,0,1675173338,13139.267246269992,69.7108904400011,53558.8857696 2023-01-31,13:55:43.000,31,11075026,12325,0,1675173342,13139.597325459988,69.68269392000366,53558.97660216 2023-01-31,13:55:47.000,31,11074901,12525,0,1675173346,13139.725315349999,69.64744826999959,53558.92769232 2023-01-31,13:55:51.000,31,11074985,12525,0,1675173350,13139.86677786,69.54171132000192,53558.969615040005 2023-01-31,13:55:55.000,31,11074991,12285,0,1675173354,13139.86677786,69.35138481000467,53558.9556408 2023-01-31,13:55:59.000,31,11075000,12565,0,1675173358,13139.873514169994,69.23154960000102,53559.0953832 2023-01-31,13:56:03.000,31,11074963,12485,0,1675173362,13139.77920582999,69.13286178000271,53559.088396080006 2023-01-31,13:56:07.000,31,11074970,12045,0,1675173366,13139.678161179989,68.85089657999924,53559.06044760001 2023-01-31,13:56:11.000,31,11074926,12205,0,1675173370,13139.738787969989,68.35040835000109,53559.17224152 2023-01-31,13:56:15.000,31,11074989,12405,0,1675173374,13139.833096309994,67.94860794000124,53559.137305920005 2023-01-31,13:56:19.000,31,11074984,12165,0,1675173378,13139.806151069999,67.68074100000376,53559.025512 2023-01-31,13:56:23.000,31,11074960,12365,0,1675173382,13139.86004154999,67.5609057900001,53559.05346048 2023-01-31,13:56:27.000,31,11074961,12245,0,1675173386,13139.732051659994,67.52566014000331,53558.9556408 2023-01-31,13:56:31.000,31,11074988,12325,0,1675173390,13139.806151069999,67.51156188000459,53559.15128016 2023-01-31,13:56:35.000,31,11074966,12325,0,1675173394,13139.691633799994,67.41992318999837,53559.137305920005 2023-01-31,13:56:39.000,31,11074973,12285,0,1675173398,13139.523226049998,67.29303885000263,53559.15826728001 2023-01-31,13:56:43.000,31,11074972,12365,0,1675173402,13139.307664129992,67.09566320999875,53559.13031880001 2023-01-31,13:56:47.000,31,11074959,12445,0,1675173406,13139.018002799996,66.78550148999784,53559.088396080006 2023-01-31,13:56:51.000,31,11074984,12365,0,1675173410,13138.815913499995,66.58107672000187,53558.920705200006 2023-01-31,13:56:55.000,31,11074990,12285,0,1675173414,13138.856331359995,66.36255368999991,53558.801924160005 2023-01-31,13:56:59.000,31,11074989,12245,0,1675173418,13138.84959505,66.23566935000417,53558.64820752 2023-01-31,13:57:03.000,31,11075002,12445,0,1675173422,13138.70139622999,66.2991115199984,53558.7110916 2023-01-31,13:57:07.000,31,11074906,12405,0,1675173426,13138.324162869998,66.35550456000055,53558.52243936 2023-01-31,13:57:11.000,31,11075004,12205,0,1675173430,13138.047974159992,66.49648716000229,53558.59231056 2023-01-31,13:57:15.000,31,11075033,12325,0,1675173434,13137.75157652,66.60222410999995,53558.50846512001 2023-01-31,13:57:19.000,31,11074947,12245,0,1675173438,13137.56969615,66.65156802000274,53558.42461968 2023-01-31,13:57:23.000,31,11074979,12125,0,1675173442,13137.455178879994,66.51763455000037,53558.33378712 2023-01-31,13:57:27.000,31,11074962,12125,0,1675173446,13137.40128839999,66.37665194999863,53558.17308336001 2023-01-31,13:57:31.000,31,11074972,12285,0,1675173450,13137.354134229994,66.34140630000184,53558.08923792 2023-01-31,13:57:35.000,31,11074983,12285,0,1675173454,13137.205935409998,66.4118976000027,53557.97045688 2023-01-31,13:57:39.000,31,11075025,12365,0,1675173458,13137.104890759998,66.49648716000229,53557.977444 2023-01-31,13:57:43.000,31,11075010,12525,0,1675173462,13136.909537769992,66.60222410999995,53557.893598560004 2023-01-31,13:57:47.000,31,11074994,12325,0,1675173466,13136.855647290002,66.7573049700004,53557.893598560004 2023-01-31,13:57:51.000,31,11074967,12205,0,1675173470,13136.889328839992,66.98287713000173,53557.90757280001 2023-01-31,13:57:55.000,31,11074964,12405,0,1675173474,13136.896065150002,66.98992626000108,53557.83071448 2023-01-31,13:57:59.000,31,11074985,12365,0,1675173478,13136.983637179997,66.91238583000086,53557.82372736 2023-01-31,13:58:03.000,31,11074968,12405,0,1675173482,13137.077945519988,66.88418931000342,53557.802766 2023-01-31,13:58:07.000,31,11074960,12325,0,1675173486,13137.077945519988,66.84189452999999,53557.71892056001 2023-01-31,13:58:11.000,31,11074981,12525,0,1675173490,13137.091418139993,66.78550148999784,53557.71193344 2023-01-31,13:58:15.000,31,11074993,12245,0,1675173494,13137.030791349993,66.72205932000361,53557.69097208001 2023-01-31,13:58:19.000,31,11074967,12365,0,1675173498,13136.869119909992,66.68681366999954,53557.67001072001 2023-01-31,13:58:23.000,31,11074950,12445,0,1675173502,13136.727657399992,66.68681366999954,53557.64206224 2023-01-31,13:58:27.000,31,11074946,12205,0,1675173506,13136.518831789996,66.79255062000448,53557.57219104001 2023-01-31,13:58:31.000,31,11074990,12325,0,1675173510,13136.417787139995,66.9405823499983,53557.5931524 2023-01-31,13:58:35.000,31,11074975,12285,0,1675173514,13136.26285200999,66.98992626000108,53557.56520392 2023-01-31,13:58:39.000,31,11074989,12245,0,1675173518,13136.38410558999,66.8700910500047,53557.48135848001 2023-01-31,13:58:43.000,31,11074976,12445,0,1675173522,13136.640085369996,66.71501019000425,53557.4883456 2023-01-31,13:58:47.000,31,11074967,12085,0,1675173526,13136.862383599997,66.59517498000059,53557.49533272 2023-01-31,13:58:51.000,31,11074930,12525,0,1675173530,13136.734393710001,66.60927323999931,53557.38353880001 2023-01-31,13:58:55.000,31,11074981,12325,0,1675173534,13136.53230441,66.5458310699978,53557.44642288 2023-01-31,13:58:59.000,31,11074977,12285,0,1675173538,13136.3908419,66.49648716000229,53557.4184744 2023-01-31,13:59:03.000,31,11074986,12285,0,1675173542,13136.195488909994,66.5458310699978,53557.46738424 2023-01-31,13:59:07.000,31,11075004,12485,0,1675173546,13135.973190679993,66.60927323999931,53557.32065472 2023-01-31,13:59:11.000,31,11074960,12325,0,1675173550,13135.905827579998,66.63042063000466,53557.29969336 2023-01-31,13:59:15.000,31,11074984,12525,0,1675173554,13135.939509129988,66.57402759000252,53557.362577440006 2023-01-31,13:59:19.000,31,11074919,12485,0,1675173558,13136.148334739999,66.60222410999995,53557.32065472 2023-01-31,13:59:23.000,31,11074942,12245,0,1675173562,13136.26958832,66.79959975000384,53557.341616080004 2023-01-31,13:59:27.000,31,11074939,12405,0,1675173566,13136.18201628999,67.1520562500009,53557.38353880001 2023-01-31,13:59:31.000,31,11074961,12445,0,1675173570,13135.899091269988,67.24369493999984,53557.30668048 2023-01-31,13:59:35.000,31,11074982,12445,0,1675173574,13135.784573999998,67.1520562500009,53557.362577440006 2023-01-31,13:59:39.000,31,11075032,12285,0,1675173578,13135.542066839997,67.12385973000346,53557.35559032001 2023-01-31,13:59:43.000,31,11074980,12205,0,1675173582,13135.366922779991,67.22254755000176,53557.30668048 2023-01-31,13:59:47.000,31,11074942,12645,0,1675173586,13135.29282337,67.16615450999961,53557.194886560006 2023-01-31,13:59:51.000,31,11074958,12485,0,1675173590,13135.521857909996,67.01107364999916,53557.173925200004 2023-01-31,13:59:55.000,31,11074995,12325,0,1675173594,13135.663320419997,67.07451582000067,53557.25777064 2023-01-31,13:59:59.000,31,11074928,12325,0,1675173598,13135.535330530001,67.34238275999815,53557.30668048 2023-01-31,14:00:03.000,31,11074968,12605,0,1675173602,13135.19177872,67.57500404999882,53557.25777064 2023-01-31,14:00:07.000,31,11074996,12445,0,1675173606,13134.949271559999,67.73713403999864,53557.27174488 2023-01-31,14:00:11.000,31,11074934,12485,0,1675173610,13134.956007869994,67.72303577999992,53557.1389896 2023-01-31,14:00:15.000,31,11074988,12325,0,1675173614,13135.28608705999,67.65959360999841,53557.11802824001 2023-01-31,14:00:19.000,31,11074997,12205,0,1675173618,13135.515121600001,67.78647795000143,53557.125015360005 2023-01-31,14:00:23.000,31,11074921,12525,0,1675173622,13135.595957320002,67.87106751000101,53557.194886560006 2023-01-31,14:00:27.000,31,11074994,12405,0,1675173626,13135.616166250002,67.99090272000467,53557.22982216 2023-01-31,14:00:31.000,31,11074970,12325,0,1675173630,13135.521857909996,68.17418010000256,53557.32065472 2023-01-31,14:00:35.000,31,11075012,12285,0,1675173634,13135.238932889995,68.49844008000218,53557.278732 2023-01-31,14:00:39.000,31,11074962,12285,0,1675173638,13135.04357989999,68.59712790000049,53557.27174488 2023-01-31,14:00:43.000,31,11074962,12325,0,1675173642,13135.24566919999,68.4490961699994,53557.278732 2023-01-31,14:00:47.000,31,11074984,12245,0,1675173646,13135.649847799992,68.20237662,53557.31366760001 2023-01-31,14:00:51.000,31,11074940,12205,0,1675173650,13135.872146029993,68.2658187900015,53557.194886560006 2023-01-31,14:00:55.000,31,11074990,12165,0,1675173654,13136.020344849989,68.5477839899977,53557.38353880001 2023-01-31,14:00:59.000,31,11074951,12365,0,1675173658,13135.791310309993,68.81565093000245,53557.29969336 2023-01-31,14:01:03.000,31,11074978,12245,0,1675173662,13135.818255550003,68.97778092000226,53557.46738424 2023-01-31,14:01:07.000,31,11075005,12205,0,1675173666,13135.932772819993,69.16105830000015,53557.51629408 2023-01-31,14:01:11.000,31,11074979,12485,0,1675173670,13136.16180735999,69.118763520004,53557.57219104001 2023-01-31,14:01:15.000,31,11074924,12485,0,1675173674,13136.458204999995,69.04827222000313,53557.67001072001 2023-01-31,14:01:19.000,31,11074961,12245,0,1675173678,13136.57272227,69.35843394000403,53557.70494632 2023-01-31,14:01:23.000,31,11074981,12565,0,1675173682,13136.34368772999,69.94351173000177,53557.78180464 2023-01-31,14:01:27.000,31,11074951,12245,0,1675173686,13136.067499019999,70.28186997000012,53557.78180464 2023-01-31,14:01:31.000,31,11074934,12405,0,1675173690,13136.22243414999,70.08449433000351,53557.795778880005 2023-01-31,14:01:35.000,31,11074937,12325,0,1675173694,13136.882592529997,69.60515349000343,53557.746869040006 2023-01-31,14:01:39.000,31,11074935,12525,0,1675173698,13137.42149732999,69.43597437000426,53557.81674024001 2023-01-31,14:01:43.000,31,11074986,12485,0,1675173702,13137.72463127999,69.56285871,53558.012379600004 2023-01-31,14:01:47.000,31,11074974,12325,0,1675173706,13137.839148549996,69.68269392000366,53558.082250800006 2023-01-31,14:01:51.000,31,11074992,12445,0,1675173710,13137.980611059997,69.73203782999917,53558.24295456001 2023-01-31,14:01:55.000,31,11074995,12205,0,1675173714,13138.007556299992,69.8095782599994,53558.298851520005 2023-01-31,14:01:59.000,31,11074972,12325,0,1675173718,13137.926720579992,69.99285564000456,53558.31981288001 2023-01-31,14:02:03.000,31,11074957,12485,0,1675173722,13137.596641389995,70.06334693999815,53558.37570984 2023-01-31,14:02:07.000,31,11075009,12485,0,1675173726,13137.394552089994,70.17613302000245,53558.38968408001 2023-01-31,14:02:11.000,31,11074939,12325,0,1675173730,13137.44170625999,70.09154346000287,53558.29186440001 2023-01-31,14:02:15.000,31,11074991,12325,0,1675173734,13137.798730689996,70.01400303000264,53558.27090304001 2023-01-31,14:02:19.000,31,11074973,12285,0,1675173738,13138.162491429997,69.98580650999793,53558.27789016 2023-01-31,14:02:23.000,31,11074991,12165,0,1675173742,13138.202909289997,70.10564172000159,53558.396671200004 2023-01-31,14:02:27.000,31,11074972,12165,0,1675173746,13138.021028919997,70.21842779999861,53558.31981288001 2023-01-31,14:02:31.000,31,11075009,12125,0,1675173750,13138.250063459993,70.14793649999774,53558.4316068 2023-01-31,14:02:35.000,31,11074971,12405,0,1675173754,13138.458889069989,69.9223643400037,53558.52243936 2023-01-31,14:02:39.000,31,11074930,12485,0,1675173758,13138.76202301999,69.88711868999962,53558.62025904 2023-01-31,14:02:43.000,31,11074990,12365,0,1675173762,13138.78223194999,69.89416781999898,53558.66218176 2023-01-31,14:02:47.000,31,11074981,12285,0,1675173766,13138.88327659999,69.9082660799977,53558.732052960004 2023-01-31,14:02:51.000,31,11074948,12325,0,1675173770,13138.80244087999,69.95056086000113,53558.78794992 2023-01-31,14:02:55.000,31,11074948,12325,0,1675173774,13138.76875933,70.07039607000479,53558.801924160005 2023-01-31,14:02:59.000,31,11074983,12245,0,1675173778,13138.78223194999,70.14793649999774,53558.80891128 2023-01-31,14:03:03.000,31,11074969,12285,0,1675173782,13138.88327659999,70.17613302000245,53558.850834000004 2023-01-31,14:03:07.000,31,11075015,12565,0,1675173786,13138.97084863,70.10564172000159,53558.920705200006 2023-01-31,14:03:11.000,31,11074955,12485,0,1675173790,13139.078629589996,69.93646260000241,53558.97660216 2023-01-31,14:03:15.000,31,11074945,12285,0,1675173794,13139.226828409992,69.5276130600032,53558.98358928 2023-01-31,14:03:19.000,31,11075018,12485,0,1675173798,13139.408708779993,69.02712482999777,53558.94865368 2023-01-31,14:03:23.000,31,11074974,12165,0,1675173802,13139.637743319989,68.84384744999988,53558.98358928 2023-01-31,14:03:27.000,31,11074983,12445,0,1675173806,13139.583852839998,69.0694196100012,53559.05346048 2023-01-31,14:03:31.000,31,11074959,12485,0,1675173810,13139.361554609997,69.22450047000166,53558.969615040005 2023-01-31,14:03:35.000,31,11074929,12325,0,1675173814,13139.213355790002,69.0694196100012,53558.94865368 2023-01-31,14:03:39.000,31,11074959,12525,0,1675173818,13139.145992689992,68.84384744999988,53558.96262792001 2023-01-31,14:03:43.000,31,11074940,12445,0,1675173822,13139.065156969991,68.6112261599992,53558.94166656001 2023-01-31,14:03:47.000,31,11075007,12485,0,1675173826,13139.105574829991,68.43499791000067,53559.01153776001 2023-01-31,14:03:51.000,31,11074906,12405,0,1675173830,13139.226828409992,68.32926096000301,53558.96262792001 2023-01-31,14:03:55.000,31,11074987,12245,0,1675173834,13139.233564720002,68.35745748000045,53558.98358928 2023-01-31,14:03:59.000,31,11074974,12285,0,1675173838,13139.092102210001,68.38565399999788,53558.89275672001 2023-01-31,14:04:03.000,31,11074975,12365,0,1675173842,13138.82264980999,68.34335922000173,53558.84384688001 2023-01-31,14:04:07.000,31,11074975,12405,0,1675173846,13138.775495639995,68.1671309700032,53558.74602720001 2023-01-31,14:04:11.000,31,11074929,12485,0,1675173850,13138.68118729999,67.89926402999845,53558.77397568001 2023-01-31,14:04:15.000,31,11074980,12405,0,1675173854,13138.573406339994,67.73713403999864,53558.683143120004 2023-01-31,14:04:19.000,31,11074944,12165,0,1675173858,13138.452152759994,67.61729883000226,53558.683143120004 2023-01-31,14:04:23.000,31,11074996,12165,0,1675173862,13138.101864639997,67.68074100000376,53558.585323440006 2023-01-31,14:04:27.000,31,11074980,12125,0,1675173866,13137.973874750001,67.73713403999864,53558.48051664 2023-01-31,14:04:31.000,31,11074948,12165,0,1675173870,13138.054710470002,67.65254447999905,53558.49449088 2023-01-31,14:04:35.000,31,11074979,12325,0,1675173874,13138.182700359997,67.65959360999841,53558.44558104 2023-01-31,14:04:39.000,31,11074991,12485,0,1675173878,13138.142282499997,67.6736918700044,53558.44558104 2023-01-31,14:04:43.000,31,11074961,12405,0,1675173882,13137.893039030001,67.70188839000184,53558.50846512001 2023-01-31,14:04:47.000,31,11074998,12325,0,1675173886,13137.60337769999,67.81467446999886,53558.45955528001 2023-01-31,14:04:51.000,31,11074956,12325,0,1675173890,13137.394552089994,67.78647795000143,53558.31981288001 2023-01-31,14:04:55.000,31,11074954,12485,0,1675173894,13137.68421341999,67.55385666000075,53558.26391592 2023-01-31,14:04:59.000,31,11074934,12285,0,1675173898,13138.135546190002,67.20844929000305,53558.347761360004 2023-01-31,14:05:03.000,31,11074979,12365,0,1675173902,13138.290481319993,67.0040245199998,53558.28487728 2023-01-31,14:05:07.000,31,11075006,12285,0,1675173906,13138.209645599993,67.27894059000391,53558.44558104 2023-01-31,14:05:11.000,31,11074983,12565,0,1675173910,13137.893039030001,67.59615144000418,53558.515452240004 2023-01-31,14:05:15.000,31,11075012,12365,0,1675173914,13137.72463127999,67.73713403999864,53558.48750376001 2023-01-31,14:05:19.000,31,11074965,12485,0,1675173918,13137.818939619996,67.62434796000161,53558.45955528001 2023-01-31,14:05:23.000,31,11074972,12165,0,1675173922,13138.041237849997,67.34238275999815,53558.42461968 2023-01-31,14:05:27.000,31,11074998,12085,0,1675173926,13137.967138439992,67.29303885000263,53558.42461968 2023-01-31,14:05:31.000,31,11074962,12525,0,1675173930,13137.738103899996,67.41992318999837,53558.368722720006 2023-01-31,14:05:35.000,31,11074961,12285,0,1675173934,13137.58316876999,67.37057928000286,53558.2569288 2023-01-31,14:05:39.000,31,11075015,12245,0,1675173938,13137.825675929991,67.19435103000433,53558.27789016 2023-01-31,14:05:43.000,31,11074928,12325,0,1675173942,13137.852621170001,67.05336843000259,53558.249941680006 2023-01-31,14:05:47.000,31,11075003,12325,0,1675173946,13137.845884859991,66.98992626000108,53558.38269696 2023-01-31,14:05:51.000,31,11074987,12165,0,1675173950,13137.77178545,67.0040245199998,53558.34077424001 2023-01-31,14:05:55.000,31,11075022,12405,0,1675173954,13137.852621170001,67.01812277999852,53558.34077424001 2023-01-31,14:05:59.000,31,11074982,12165,0,1675173958,13137.899775339996,67.03222104000452,53558.34077424001 2023-01-31,14:06:03.000,31,11074938,12245,0,1675173962,13137.940193199996,67.12385973000346,53558.34077424001 2023-01-31,14:06:07.000,31,11074966,12405,0,1675173966,13137.77178545,67.15910538000026,53558.36173560001 2023-01-31,14:06:11.000,31,11074973,12645,0,1675173970,13137.46191518999,67.2154984200024,53558.30583864 2023-01-31,14:06:15.000,31,11074984,12725,0,1675173974,13137.232880649994,67.1027123399981,53558.27789016 2023-01-31,14:06:19.000,31,11074946,12245,0,1675173978,13137.178990169989,66.97582800000237,53558.16609624 2023-01-31,14:06:23.000,31,11074966,12325,0,1675173982,13137.306980059999,66.92648408999958,53558.24295456001 2023-01-31,14:06:27.000,31,11074932,12285,0,1675173986,13137.38107946999,66.97582800000237,53558.1870576 2023-01-31,14:06:31.000,31,11074983,12285,0,1675173990,13137.50233304999,66.91238583000086,53558.15212200001 2023-01-31,14:06:35.000,31,11074936,12285,0,1675173994,13137.50906936,66.9405823499983,53558.1870576 2023-01-31,14:06:39.000,31,11074980,12485,0,1675173998,13137.50233304999,67.03222104000452,53558.228980320004 2023-01-31,14:06:43.000,31,11074988,12485,0,1675174002,13137.333925299994,67.07451582000067,53558.23596744 2023-01-31,14:06:47.000,31,11075008,12445,0,1675174006,13137.219408029989,67.01812277999852,53558.21500608 2023-01-31,14:06:51.000,31,11074920,12365,0,1675174010,13137.077945519988,66.98287713000173,53558.10321216001 2023-01-31,14:06:55.000,31,11074898,12325,0,1675174014,13137.091418139993,66.89123844000278,53558.1171864 2023-01-31,14:06:59.000,31,11074943,12525,0,1675174018,13137.098154449988,66.70796106000489,53558.131160640005 2023-01-31,14:07:03.000,31,11075005,12285,0,1675174022,13137.084681829998,66.58812585000123,53558.15910912 2023-01-31,14:07:07.000,31,11074994,12285,0,1675174026,13136.949955629992,66.51058542000101,53558.1870576 2023-01-31,14:07:11.000,31,11074964,12565,0,1675174030,13136.768075259992,66.48238890000357,53558.19404472001 2023-01-31,14:07:15.000,31,11074966,12285,0,1675174034,13136.53230441,66.55288020000444,53558.1171864 2023-01-31,14:07:19.000,31,11074977,12205,0,1675174038,13136.397578209995,66.59517498000059,53558.00539248001 2023-01-31,14:07:23.000,31,11074914,12365,0,1675174042,13136.296533559995,66.59517498000059,53557.98443112001 2023-01-31,14:07:27.000,31,11074941,12285,0,1675174046,13136.26958832,66.5458310699978,53557.95648264001 2023-01-31,14:07:31.000,31,11074986,12405,0,1675174050,13136.12138949999,66.59517498000059,53557.80975312 2023-01-31,14:07:35.000,31,11074986,12485,0,1675174054,13136.101180569989,66.57402759000252,53557.802766 2023-01-31,14:07:39.000,31,11074937,12245,0,1675174058,13136.047290089999,66.55288020000444,53557.85167584 2023-01-31,14:07:43.000,31,11074978,12285,0,1675174062,13135.966454369998,66.63042063000466,53557.844688720004 2023-01-31,14:07:47.000,31,11074972,12125,0,1675174066,13135.865409719998,66.79255062000448,53557.76084328 2023-01-31,14:07:51.000,31,11074983,12285,0,1675174070,13135.851937099993,66.88418931000342,53557.844688720004 2023-01-31,14:07:55.000,31,11074938,12405,0,1675174074,13135.905827579998,66.98992626000108,53557.78180464 2023-01-31,14:07:59.000,31,11074942,12165,0,1675174078,13135.905827579998,67.10976147000474,53557.83770160001 2023-01-31,14:08:03.000,31,11074990,12405,0,1675174082,13135.939509129988,67.16615450999961,53557.82372736 2023-01-31,14:08:07.000,31,11075008,12565,0,1675174086,13135.952981749993,67.2507440699992,53557.865650080006 2023-01-31,14:08:11.000,31,11074929,12405,0,1675174090,13135.764365069997,67.53270927000267,53557.71892056001 2023-01-31,14:08:15.000,31,11074993,12245,0,1675174094,13135.885618649998,67.66664273999777,53557.81674024001 2023-01-31,14:08:19.000,31,11074999,12405,0,1675174098,13135.777837690002,67.84287099000358,53557.71193344 2023-01-31,14:08:23.000,31,11074951,12205,0,1675174102,13135.804782929998,67.94155881000188,53557.795778880005 2023-01-31,14:08:27.000,31,11074948,12125,0,1675174106,13135.824991859998,68.04024663000018,53557.76084328 2023-01-31,14:08:31.000,31,11074950,12605,0,1675174110,13135.905827579998,68.08959054000297,53557.76084328 2023-01-31,14:08:35.000,31,11075035,12325,0,1675174114,13136.155071049994,68.1671309700032,53557.8726372 2023-01-31,14:08:39.000,31,11074954,12565,0,1675174118,13136.28979725,68.1671309700032,53557.85866296001 2023-01-31,14:08:43.000,31,11074996,12285,0,1675174122,13136.37063297,68.27991705000022,53557.893598560004 2023-01-31,14:08:47.000,31,11074959,12405,0,1675174126,13136.46494130999,68.42794878000132,53557.90757280001 2023-01-31,14:08:51.000,31,11074986,12405,0,1675174130,13136.55251334,68.5477839899977,53557.802766 2023-01-31,14:08:55.000,31,11074986,12285,0,1675174134,13136.54577702999,68.60417702999985,53557.8726372 2023-01-31,14:08:59.000,31,11075045,12245,0,1675174138,13136.565985959991,68.58302964000177,53557.88661144001 2023-01-31,14:09:03.000,31,11074979,12525,0,1675174142,13136.633349060001,68.4490961699994,53557.87962432 2023-01-31,14:09:07.000,31,11074985,11965,0,1675174146,13136.680503229996,68.35040835000109,53557.85866296001 2023-01-31,14:09:11.000,31,11074974,12485,0,1675174150,13136.660294299996,68.37860486999853,53557.92853416 2023-01-31,14:09:15.000,31,11074947,12525,0,1675174154,13136.50535916999,68.4490961699994,53557.90058568 2023-01-31,14:09:19.000,31,11074963,12165,0,1675174158,13136.37063297,68.39975226000388,53557.8726372 2023-01-31,14:09:23.000,31,11074981,12525,0,1675174162,13136.33021511,68.39270313000452,53557.80975312 2023-01-31,14:09:27.000,31,11074965,12245,0,1675174166,13136.336951419995,68.34335922000173,53557.725907680004 2023-01-31,14:09:31.000,31,11074944,12125,0,1675174170,13136.35042404,68.37155573999917,53557.68398496 2023-01-31,14:09:35.000,31,11074994,12325,0,1675174174,13136.336951419995,68.42089965000196,53557.76084328 2023-01-31,14:09:39.000,31,11075016,12205,0,1675174178,13136.12138949999,68.67466833000071,53557.746869040006 2023-01-31,14:09:43.000,31,11074966,12485,0,1675174182,13135.845200789998,68.80155267000373,53557.78180464 2023-01-31,14:09:47.000,31,11074978,12205,0,1675174186,13135.723947209997,68.73811050000222,53557.628088000005 2023-01-31,14:09:51.000,31,11074914,12205,0,1675174190,13135.919300199988,68.45614529999875,53557.64904936001 2023-01-31,14:09:55.000,31,11075016,12605,0,1675174194,13136.1887526,68.30811356999766,53557.64904936001 2023-01-31,14:09:59.000,31,11074944,12325,0,1675174198,13136.377369279995,68.34335922000173,53557.64206224 2023-01-31,14:10:03.000,31,11075001,12365,0,1675174202,13136.498622859996,68.40680139000324,53557.725907680004 2023-01-31,14:10:07.000,31,11074978,12205,0,1675174206,13136.640085369996,68.45614529999875,53557.76084328 2023-01-31,14:10:11.000,31,11074922,12445,0,1675174210,13136.680503229996,68.57598051000241,53557.76783040001 2023-01-31,14:10:15.000,31,11075029,12245,0,1675174214,13136.727657399992,68.53368572999898,53557.85167584 2023-01-31,14:10:19.000,31,11074903,12325,0,1675174218,13136.586194889991,68.44204704000003,53557.71892056001 2023-01-31,14:10:23.000,31,11074989,12005,0,1675174222,13136.808493119992,68.30811356999766,53557.92154704 2023-01-31,14:10:27.000,31,11074973,12365,0,1675174226,13137.077945519988,68.18122923000192,53557.977444 2023-01-31,14:10:31.000,31,11074995,12325,0,1675174230,13137.40802471,68.16008184000384,53558.08923792 2023-01-31,14:10:35.000,31,11074965,12245,0,1675174234,13137.56969615,68.3151627000043,53558.1171864 2023-01-31,14:10:39.000,31,11074943,12205,0,1675174238,13137.495596739995,68.49844008000218,53558.228980320004 2023-01-31,14:10:43.000,31,11074965,12405,0,1675174242,13137.32045267999,68.4772926900041,53558.249941680006 2023-01-31,14:10:47.000,31,11074957,12285,0,1675174246,13137.367606849999,68.29401530999894,53558.180070480004 2023-01-31,14:10:51.000,31,11074989,12365,0,1675174250,13137.34066160999,68.07549228000426,53558.15910912 2023-01-31,14:10:55.000,31,11074946,12485,0,1675174254,13137.40802471,67.84992012000293,53558.13814776 2023-01-31,14:10:59.000,31,11074952,12565,0,1675174258,13137.455178879994,67.89221489999909,53558.16609624 2023-01-31,14:11:03.000,31,11074986,12125,0,1675174262,13137.414761019994,67.8569692500023,53558.13814776 2023-01-31,14:11:07.000,31,11075006,12325,0,1675174266,13137.455178879994,67.88516576999973,53558.20801896 2023-01-31,14:11:11.000,31,11075004,12365,0,1675174270,13137.48212411999,67.80057621000014,53558.2569288 2023-01-31,14:11:15.000,31,11075035,12405,0,1675174274,13137.40128839999,67.82877273000486,53558.26391592 2023-01-31,14:11:19.000,31,11074964,12525,0,1675174278,13137.219408029989,67.8076253399995,53558.2569288 2023-01-31,14:11:23.000,31,11075019,12205,0,1675174282,13137.003846109998,67.8076253399995,53558.16609624 2023-01-31,14:11:27.000,31,11074966,12405,0,1675174286,13136.869119909992,67.70188839000184,53558.07526368001 2023-01-31,14:11:31.000,31,11075002,12445,0,1675174290,13136.653557990001,67.62434796000161,53557.99141824 2023-01-31,14:11:35.000,31,11074989,12485,0,1675174294,13136.49188655,67.48336535999988,53557.865650080006 2023-01-31,14:11:39.000,31,11074991,12285,0,1675174298,13136.377369279995,67.37057928000286,53557.77481752 2023-01-31,14:11:43.000,31,11074964,12285,0,1675174302,13136.276324629995,67.25779319999856,53557.746869040006 2023-01-31,14:11:47.000,31,11075003,12485,0,1675174306,13136.195488909994,67.22959668000112,53557.73988192001 2023-01-31,14:11:51.000,31,11074982,12285,0,1675174310,13136.20896153,67.25779319999856,53557.75385616 2023-01-31,14:11:55.000,31,11074959,12445,0,1675174314,13136.28979725,67.38467754000158,53557.70494632 2023-01-31,14:11:59.000,31,11074989,12205,0,1675174318,13136.256115699995,67.37057928000286,53557.71193344 2023-01-31,14:12:03.000,31,11075006,12285,0,1675174322,13136.18201628999,67.46926710000116,53557.69097208001 2023-01-31,14:12:07.000,31,11074938,12405,0,1675174326,13136.067499019999,67.49041448999924,53557.676997840004 2023-01-31,14:12:11.000,31,11075029,12165,0,1675174330,13135.912563889993,67.47631623000052,53557.56520392 2023-01-31,14:12:15.000,31,11075014,12285,0,1675174334,13136.013608539994,67.47631623000052,53557.5931524 2023-01-31,14:12:19.000,31,11074958,12285,0,1675174338,13136.067499019999,67.48336535999988,53557.60712664 2023-01-31,14:12:23.000,31,11075040,12645,0,1675174342,13136.155071049994,67.66664273999777,53557.56520392 2023-01-31,14:12:27.000,31,11074948,12365,0,1675174346,13136.1887526,67.9204114200038,53557.60013952001 2023-01-31,14:12:31.000,31,11074956,12205,0,1675174350,13136.18201628999,68.08959054000297,53557.5931524 2023-01-31,14:12:35.000,31,11074908,12405,0,1675174354,13136.14159842999,68.23762227000407,53557.56520392 2023-01-31,14:12:39.000,31,11074991,12285,0,1675174358,13136.22917046,68.25876966000214,53557.67001072001 2023-01-31,14:12:43.000,31,11075004,12245,0,1675174362,13136.1887526,68.33631009000237,53557.67001072001 2023-01-31,14:12:47.000,31,11074977,12285,0,1675174366,13136.12138949999,68.38565399999788,53557.676997840004 2023-01-31,14:12:51.000,31,11074989,12645,0,1675174370,13136.033817469994,68.47024356000475,53557.676997840004 2023-01-31,14:12:55.000,31,11074936,12285,0,1675174374,13136.027081159998,68.53368572999898,53557.676997840004 2023-01-31,14:12:59.000,31,11074947,12165,0,1675174378,13136.000135919989,68.67466833000071,53557.63507512 2023-01-31,14:13:03.000,31,11075006,12205,0,1675174382,13136.067499019999,68.83679832000053,53557.64206224 2023-01-31,14:13:07.000,31,11074981,12045,0,1675174386,13136.074235329994,68.9707317900029,53557.55122968001 2023-01-31,14:13:11.000,31,11074940,12325,0,1675174390,13136.20896153,69.08351786999992,53557.70494632 2023-01-31,14:13:15.000,31,11074979,12565,0,1675174394,13136.22917046,69.21040221000294,53557.70494632 2023-01-31,14:13:19.000,31,11074926,12205,0,1675174398,13136.336951419995,69.16810742999951,53557.68398496 2023-01-31,14:13:23.000,31,11074938,12525,0,1675174402,13136.49188655,69.09761612999864,53557.70494632 2023-01-31,14:13:27.000,31,11075016,12245,0,1675174406,13136.606403819991,68.99187918000098,53557.76084328 2023-01-31,14:13:31.000,31,11074999,12525,0,1675174410,13136.741130019996,68.98483005000162,53557.67001072001 2023-01-31,14:13:35.000,31,11074976,12485,0,1675174414,13136.741130019996,69.0059774399997,53557.67001072001 2023-01-31,14:13:39.000,31,11074942,12445,0,1675174418,13136.821965739997,68.92138788000011,53557.73988192001 2023-01-31,14:13:43.000,31,11074985,12285,0,1675174422,13136.808493119992,68.89319136000267,53557.71193344 2023-01-31,14:13:47.000,31,11074985,12205,0,1675174426,13136.929746699992,68.80860180000309,53557.71193344 2023-01-31,14:13:51.000,31,11074955,12525,0,1675174430,13137.017318730002,68.73106137000286,53557.80975312 2023-01-31,14:13:55.000,31,11075007,12325,0,1675174434,13136.976900870002,68.63237355000456,53557.85866296001 2023-01-31,14:13:59.000,31,11074966,12325,0,1675174438,13136.990373489993,68.4490961699994,53557.90058568 2023-01-31,14:14:03.000,31,11074974,12325,0,1675174442,13136.828702049992,68.23762227000407,53557.85866296001 2023-01-31,14:14:07.000,31,11074968,12165,0,1675174446,13136.855647290002,67.99090272000467,53557.90058568 2023-01-31,14:14:11.000,31,11074963,12725,0,1675174450,13136.801756809997,67.88516576999973,53557.77481752 2023-01-31,14:14:15.000,31,11075015,12245,0,1675174454,13136.741130019996,67.75123230000463,53557.83770160001 2023-01-31,14:14:19.000,31,11074957,12365,0,1675174458,13136.781547879997,67.65254447999905,53557.82372736 2023-01-31,14:14:23.000,31,11074947,12125,0,1675174462,13136.808493119992,67.6736918700044,53557.795778880005 2023-01-31,14:14:27.000,31,11074943,12405,0,1675174466,13136.848910979992,67.7089375200012,53557.80975312 2023-01-31,14:14:31.000,31,11074930,12285,0,1675174470,13136.821965739997,67.69483926000248,53557.865650080006 2023-01-31,14:14:35.000,31,11074942,12325,0,1675174474,13136.61314013,67.744183169998,53557.85866296001 2023-01-31,14:14:39.000,31,11074993,12365,0,1675174478,13136.377369279995,67.66664273999777,53557.87962432 2023-01-31,14:14:43.000,31,11074946,12445,0,1675174482,13136.22917046,67.53270927000267,53557.802766 2023-01-31,14:14:47.000,31,11074985,12245,0,1675174486,13136.24264307999,67.35648102000414,53557.76084328 2023-01-31,14:14:51.000,31,11074927,12445,0,1675174490,13136.24264307999,67.23664581000048,53557.676997840004 2023-01-31,14:14:55.000,31,11074979,12285,0,1675174494,13136.31000618,67.2507440699992,53557.628088000005 2023-01-31,14:14:59.000,31,11074978,12365,0,1675174498,13136.417787139995,67.3635301500035,53557.64206224 2023-01-31,14:15:03.000,31,11074979,12285,0,1675174502,13136.47167762,67.50451274999796,53557.64904936001 2023-01-31,14:15:07.000,31,11074999,12405,0,1675174506,13136.54577702999,67.66664273999777,53557.61411376 2023-01-31,14:15:11.000,31,11074963,12365,0,1675174510,13136.61314013,67.69483926000248,53557.7328948 2023-01-31,14:15:15.000,31,11074957,12485,0,1675174514,13136.48515023999,67.7089375200012,53557.725907680004 2023-01-31,14:15:19.000,31,11074918,12405,0,1675174518,13136.40431451999,67.63139709000097,53557.746869040006 2023-01-31,14:15:23.000,31,11074973,12325,0,1675174522,13136.3908419,67.46926710000116,53557.70494632 2023-01-31,14:15:27.000,31,11074985,12245,0,1675174526,13136.518831789996,67.32123537000007,53557.6630236 2023-01-31,14:15:31.000,31,11074984,12245,0,1675174530,13136.57272227,67.16615450999961,53557.5931524 2023-01-31,14:15:35.000,31,11074977,12325,0,1675174534,13136.646821679991,67.13795799000218,53557.5931524 2023-01-31,14:15:39.000,31,11074990,12205,0,1675174538,13136.61314013,67.22959668000112,53557.55122968001 2023-01-31,14:15:43.000,31,11075014,12325,0,1675174542,13136.53230441,67.27189146000455,53557.530268320006 2023-01-31,14:15:47.000,31,11074961,12445,0,1675174546,13136.437996069995,67.33533362999879,53557.53725544 2023-01-31,14:15:51.000,31,11074960,12445,0,1675174550,13136.49188655,67.26484232999792,53557.579178160006 2023-01-31,14:15:55.000,31,11074981,12445,0,1675174554,13136.619876439996,67.01107364999916,53557.57219104001 2023-01-31,14:15:59.000,31,11074965,12365,0,1675174558,13136.788284189992,66.81369801000255,53557.579178160006 2023-01-31,14:16:03.000,31,11075005,12525,0,1675174562,13136.882592529997,66.67976454000018,53557.558216800004 2023-01-31,14:16:07.000,31,11074996,12205,0,1675174566,13136.902801459997,66.58107672000187,53557.530268320006 2023-01-31,14:16:11.000,31,11074975,12605,0,1675174570,13136.808493119992,66.53878193999844,53557.44642288 2023-01-31,14:16:15.000,31,11075001,12405,0,1675174574,13136.808493119992,66.43304499000078,53557.36956456 2023-01-31,14:16:19.000,31,11075001,12405,0,1675174578,13136.916274080002,66.32025891000376,53557.55122968001 2023-01-31,14:16:23.000,31,11074990,12325,0,1675174582,13136.889328839992,66.20747282999946,53557.47437136 2023-01-31,14:16:27.000,31,11074974,12245,0,1675174586,13136.821965739997,66.1017358800018,53557.530268320006 2023-01-31,14:16:31.000,31,11074945,12485,0,1675174590,13136.801756809997,65.98190066999814,53557.509306960004 2023-01-31,14:16:35.000,31,11075034,12365,0,1675174594,13136.815229430002,65.91845850000391,53557.40450016001 2023-01-31,14:16:39.000,31,11075005,12165,0,1675174598,13136.774811570001,65.81272154999897,53557.37655168 2023-01-31,14:16:43.000,31,11074988,12325,0,1675174602,13136.714184780001,65.7422302499981,53557.33462896001 2023-01-31,14:16:47.000,31,11074959,12285,0,1675174606,13136.646821679991,65.59419852000428,53557.292706240005 2023-01-31,14:16:51.000,31,11075012,12525,0,1675174610,13136.498622859996,65.48846156999934,53557.11802824001 2023-01-31,14:16:55.000,31,11074989,12365,0,1675174614,13136.34368772999,65.38977375000104,53557.09007976 2023-01-31,14:16:59.000,31,11074984,12325,0,1675174618,13136.155071049994,65.31928245000017,53557.076105520006 2023-01-31,14:17:03.000,31,11074907,12165,0,1675174622,13135.885618649998,65.31223332000081,53556.94335024 2023-01-31,14:17:07.000,31,11075024,12325,0,1675174626,13135.717210900002,65.38272462000168,53556.92238888 2023-01-31,14:17:11.000,31,11074949,12365,0,1675174630,13135.697001970002,65.41092113999912,53556.957324480005 2023-01-31,14:17:15.000,31,11074926,12205,0,1675174634,13135.636375180002,65.48141243999999,53556.90142752001 2023-01-31,14:17:19.000,31,11074973,12285,0,1675174638,13135.636375180002,65.608296780003,53556.838543440004 2023-01-31,14:17:23.000,31,11074973,12405,0,1675174642,13135.697001970002,65.59419852000428,53556.79662072 2023-01-31,14:17:27.000,31,11074922,12405,0,1675174646,13135.777837690002,65.60124765000364,53556.79662072 2023-01-31,14:17:31.000,31,11074985,12325,0,1675174650,13135.757628760002,65.5096089600047,53556.76168512001 2023-01-31,14:17:35.000,31,11074948,12365,0,1675174654,13135.710474589992,65.48846156999934,53556.719762400004 2023-01-31,14:17:39.000,31,11074948,12405,0,1675174658,13135.636375180002,65.48141243999999,53556.74771088 2023-01-31,14:17:43.000,31,11074964,12365,0,1675174662,13135.501648979996,65.57305112999893,53556.76168512001 2023-01-31,14:17:47.000,31,11074982,12365,0,1675174666,13135.279350749996,65.58714938999765,53556.691813920006 2023-01-31,14:17:51.000,31,11074941,12605,0,1675174670,13135.28608705999,65.52370722000342,53556.670852560004 2023-01-31,14:17:55.000,31,11074952,12405,0,1675174674,13135.27261444,65.51665809000406,53556.58700712 2023-01-31,14:17:59.000,31,11074979,12285,0,1675174678,13135.528594219992,65.4955106999987,53556.524123040006 2023-01-31,14:18:03.000,31,11074973,12445,0,1675174682,13135.589221009992,65.53780548000213,53556.55905864 2023-01-31,14:18:07.000,31,11074914,12205,0,1675174686,13135.494912670001,65.69288634000259,53556.58700712 2023-01-31,14:18:11.000,31,11074954,12205,0,1675174690,13135.137888239995,65.87616372000048,53556.42630336001 2023-01-31,14:18:15.000,31,11074974,12165,0,1675174694,13134.760654879989,65.92550763000327,53556.34944504001 2023-01-31,14:18:19.000,31,11074978,12285,0,1675174698,13134.652873919993,65.87616372000048,53556.31450944 2023-01-31,14:18:23.000,31,11074993,12445,0,1675174702,13134.619192370003,65.74927938000474,53556.118870080005 2023-01-31,14:18:27.000,31,11074971,12045,0,1675174706,13134.686555469998,65.65764068999852,53556.14681856 2023-01-31,14:18:31.000,31,11074974,12125,0,1675174710,13134.625928679998,65.65059155999916,53556.15380568 2023-01-31,14:18:35.000,31,11075004,12245,0,1675174714,13134.396894140002,65.68583721000323,53556.055986 2023-01-31,14:18:39.000,31,11075004,12365,0,1675174718,13134.167859599991,65.77747590000217,53556.03502464 2023-01-31,14:18:43.000,31,11075006,12485,0,1675174722,13133.837780409995,65.87616372000048,53555.87432088001 2023-01-31,14:18:47.000,31,11075004,12445,0,1675174726,13133.521173839988,65.93960589000199,53555.75553984001 2023-01-31,14:18:51.000,31,11074958,12285,0,1675174730,13133.204567269997,65.89731110999855,53555.53893912001 2023-01-31,14:18:55.000,31,11074966,12285,0,1675174734,13133.103522619997,65.7422302499981,53555.44111944001 2023-01-31,14:18:59.000,31,11075025,12445,0,1675174738,13133.116995240001,65.65059155999916,53555.42015808001 2023-01-31,14:19:03.000,31,11074986,12405,0,1675174742,13133.036159520001,65.69993547000195,53555.41317096 2023-01-31,14:19:07.000,31,11075011,12325,0,1675174746,13132.995741660001,65.77042677000281,53555.32233840001 2023-01-31,14:19:11.000,31,11074971,12325,0,1675174750,13133.002477969996,65.89731110999855,53555.43413232 2023-01-31,14:19:15.000,31,11074968,12445,0,1675174754,13132.989005349991,65.94665502000134,53555.26644144 2023-01-31,14:19:19.000,31,11074988,12445,0,1675174758,13133.096786310001,65.93255676000263,53555.33631264 2023-01-31,14:19:23.000,31,11074973,12325,0,1675174762,13133.332557159993,65.90436023999791,53555.46906792001 2023-01-31,14:19:27.000,31,11075021,12445,0,1675174766,13133.420129190003,66.01714632000221,53555.497016400004 2023-01-31,14:19:31.000,31,11074937,12405,0,1675174770,13133.487492289998,66.17927631000202,53555.55990048001 2023-01-31,14:19:35.000,31,11074994,12125,0,1675174774,13133.655900039994,66.32730804000312,53555.69964288 2023-01-31,14:19:39.000,31,11075033,12285,0,1675174778,13133.716526829994,66.51058542000101,53555.71361712 2023-01-31,14:19:43.000,31,11074952,12325,0,1675174782,13133.91187982,66.53878193999844,53555.951179200005 2023-01-31,14:19:47.000,31,11075010,12125,0,1675174786,13134.255431630001,66.43304499000078,53555.965153439996 2023-01-31,14:19:51.000,31,11074949,12405,0,1675174790,13134.693291779993,66.46124150999822,53556.07694736 2023-01-31,14:19:55.000,31,11074960,12485,0,1675174794,13134.96274417999,66.5458310699978,53556.237651120005 2023-01-31,14:19:59.000,31,11074955,12445,0,1675174798,13134.976216799994,66.79959975000384,53556.37739352001 2023-01-31,14:20:03.000,31,11074977,12205,0,1675174802,13134.98295310999,67.05336843000259,53556.51713592001 2023-01-31,14:20:07.000,31,11074993,12205,0,1675174806,13134.861699529989,67.09566320999875,53556.5101488 2023-01-31,14:20:11.000,31,11074949,12325,0,1675174810,13134.935798939994,67.05336843000259,53556.44726472001 2023-01-31,14:20:15.000,31,11074953,12325,0,1675174814,13135.23219658,66.89828757000214,53556.46123896 2023-01-31,14:20:19.000,31,11075000,12485,0,1675174818,13135.461231119996,66.75025584000105,53556.46123896 2023-01-31,14:20:23.000,31,11074985,12245,0,1675174822,13135.589221009992,66.68681366999954,53556.55905864 2023-01-31,14:20:27.000,31,11075040,12365,0,1675174826,13135.454494810001,66.73615758000233,53556.60796848 2023-01-31,14:20:31.000,31,11074937,12285,0,1675174830,13135.299559679996,66.87714018000406,53556.670852560004 2023-01-31,14:20:35.000,31,11075021,12205,0,1675174834,13135.16483347999,67.0040245199998,53556.62892984 2023-01-31,14:20:39.000,31,11074964,12445,0,1675174838,13135.08399775999,66.98287713000173,53556.66386544001 2023-01-31,14:20:43.000,31,11075004,12525,0,1675174842,13135.26587812999,66.9405823499983,53556.61495560001 2023-01-31,14:20:47.000,31,11074973,12165,0,1675174846,13135.39386802,66.98287713000173,53556.63591696 2023-01-31,14:20:51.000,31,11074969,12365,0,1675174850,13135.400604329996,66.98992626000108,53556.63591696 2023-01-31,14:20:55.000,31,11075005,12205,0,1675174854,13135.29282337,66.96172974000365,53556.573032880005 2023-01-31,14:20:59.000,31,11074978,12365,0,1675174858,13135.26587812999,66.98287713000173,53556.73373664001 2023-01-31,14:21:03.000,31,11074916,12245,0,1675174862,13135.178306099995,66.98287713000173,53556.71277528001 2023-01-31,14:21:07.000,31,11074995,12285,0,1675174866,13135.23219658,66.99697539000044,53556.69880104 2023-01-31,14:21:11.000,31,11075013,12485,0,1675174870,13135.259141819995,66.93353321999894,53556.72674952 2023-01-31,14:21:15.000,31,11075016,12325,0,1675174874,13135.366922779991,66.79255062000448,53556.789633600005 2023-01-31,14:21:19.000,31,11075002,12245,0,1675174878,13135.407340639991,66.60927323999931,53556.8245692 2023-01-31,14:21:23.000,31,11074977,12405,0,1675174882,13135.441022189996,66.46124150999822,53556.83155632001 2023-01-31,14:21:27.000,31,11075009,12325,0,1675174886,13135.198515029995,66.36960281999927,53556.95033736001 2023-01-31,14:21:31.000,31,11075013,12325,0,1675174890,13134.92232631999,66.43304499000078,53556.81059496001 2023-01-31,14:21:35.000,31,11074973,12325,0,1675174894,13134.753918569993,66.56697846000316,53556.87347904 2023-01-31,14:21:39.000,31,11074947,12325,0,1675174898,13134.565301889997,66.64451889000338,53556.76168512001 2023-01-31,14:21:43.000,31,11074926,12285,0,1675174902,13134.417103070002,66.70091192999826,53556.77565936 2023-01-31,14:21:47.000,31,11074994,12245,0,1675174906,13134.289113179992,66.63042063000466,53556.74771088 2023-01-31,14:21:51.000,31,11074944,12125,0,1675174910,13134.235222700001,66.61632236999867,53556.72674952 2023-01-31,14:21:55.000,31,11074995,12485,0,1675174914,13134.215013770001,66.58812585000123,53556.69880104 2023-01-31,14:21:59.000,31,11074998,12405,0,1675174918,13134.10723280999,66.59517498000059,53556.73373664001 2023-01-31,14:22:03.000,31,11074956,12445,0,1675174922,13134.17459591,66.6586171500021,53556.691813920006 2023-01-31,14:22:07.000,31,11075000,12565,0,1675174926,13134.08702387999,66.72205932000361,53556.62892984 2023-01-31,14:22:11.000,31,11074927,12485,0,1675174930,13133.97250661,66.7573049700004,53556.552071520004 2023-01-31,14:22:15.000,31,11075033,12365,0,1675174934,13133.92535243999,66.8066488800032,53556.66386544001 2023-01-31,14:22:19.000,31,11074936,12525,0,1675174938,13133.79062624,66.79959975000384,53556.56604576001 2023-01-31,14:22:23.000,31,11074976,12245,0,1675174942,13133.777153619994,66.85599278999871,53556.66386544001 2023-01-31,14:22:27.000,31,11075007,12525,0,1675174946,13133.635691109994,66.88418931000342,53556.61495560001 2023-01-31,14:22:31.000,31,11074969,12285,0,1675174950,13133.642427419989,66.9053367000015,53556.67783968 2023-01-31,14:22:35.000,31,11074908,12485,0,1675174954,13133.709790519999,66.8700910500047,53556.64290408001 2023-01-31,14:22:39.000,31,11074998,12205,0,1675174958,13133.81083517,66.86304191999807,53556.64290408001 2023-01-31,14:22:43.000,31,11074970,12245,0,1675174962,13133.84451671999,66.85599278999871,53556.66386544001 2023-01-31,14:22:47.000,31,11074963,12365,0,1675174966,13133.98597922999,66.85599278999871,53556.66386544001 2023-01-31,14:22:51.000,31,11074964,12325,0,1675174970,13133.93208875,66.92648408999958,53556.61495560001 2023-01-31,14:22:55.000,31,11075017,12325,0,1675174974,13134.01292447,67.01812277999852,53556.6498912 2023-01-31,14:22:59.000,31,11075011,12325,0,1675174978,13134.100496499996,67.12385973000346,53556.61495560001 2023-01-31,14:23:03.000,31,11074979,12245,0,1675174982,13134.208277459991,67.20844929000305,53556.58700712 2023-01-31,14:23:07.000,31,11074950,12285,0,1675174986,13134.268904249991,67.2507440699992,53556.621942720005 2023-01-31,14:23:11.000,31,11074967,12485,0,1675174990,13134.390157829992,67.29303885000263,53556.71277528001 2023-01-31,14:23:15.000,31,11074968,12645,0,1675174994,13134.396894140002,67.2507440699992,53556.67783968 2023-01-31,14:23:19.000,31,11074984,12205,0,1675174998,13134.450784619992,67.14500712000154,53556.670852560004 2023-01-31,14:23:23.000,31,11074954,12285,0,1675175002,13134.470993549992,67.03222104000452,53556.63591696 2023-01-31,14:23:27.000,31,11074935,12365,0,1675175006,13134.497938790002,67.02517190999788,53556.61495560001 2023-01-31,14:23:31.000,31,11075015,12285,0,1675175010,13134.383421519997,67.08156495000003,53556.54508440001 2023-01-31,14:23:35.000,31,11074970,12285,0,1675175014,13134.369948899992,67.12385973000346,53556.53111016 2023-01-31,14:23:39.000,31,11074894,12325,0,1675175018,13134.329531039992,67.12385973000346,53556.49617456001 2023-01-31,14:23:43.000,31,11074980,12125,0,1675175022,13134.349739969992,67.13795799000218,53556.49617456001 2023-01-31,14:23:47.000,31,11075059,12285,0,1675175026,13134.275640560001,67.18025276999833,53556.42630336001 2023-01-31,14:23:51.000,31,11074977,12245,0,1675175030,13134.336267350001,67.1168106000041,53556.454251840005 2023-01-31,14:23:55.000,31,11074988,12285,0,1675175034,13134.322794729997,67.09566320999875,53556.48220032 2023-01-31,14:23:59.000,31,11074976,12405,0,1675175038,13134.309322109992,67.02517190999788,53556.41931624 2023-01-31,14:24:03.000,31,11074983,12205,0,1675175042,13134.349739969992,66.95468061000429,53556.39835488001 2023-01-31,14:24:07.000,31,11074978,12325,0,1675175046,13134.268904249991,67.03222104000452,53556.405342000005 2023-01-31,14:24:11.000,31,11075002,12325,0,1675175050,13134.04660601999,67.0040245199998,53556.23066400001 2023-01-31,14:24:15.000,31,11074958,12245,0,1675175054,13133.96577029999,66.91238583000086,53556.216689760004 2023-01-31,14:24:19.000,31,11075030,12245,0,1675175058,13133.90514350999,66.75025584000105,53556.22367688 2023-01-31,14:24:23.000,31,11074984,12485,0,1675175062,13133.92535243999,66.62337149999803,53556.13983144001 2023-01-31,14:24:27.000,31,11074980,12285,0,1675175066,13133.82430778999,66.58812585000123,53556.02803752 2023-01-31,14:24:31.000,31,11075026,12485,0,1675175070,13133.716526829994,66.57402759000252,53556.08393448 2023-01-31,14:24:35.000,31,11074956,12325,0,1675175074,13133.426865499998,66.61632236999867,53556.00707616 2023-01-31,14:24:39.000,31,11074947,12205,0,1675175078,13133.191094649992,66.58812585000123,53555.90925648 2023-01-31,14:24:43.000,31,11074989,12285,0,1675175082,13133.022686899996,66.63746976000402,53555.881308 2023-01-31,14:24:47.000,31,11074993,12365,0,1675175086,13132.93511487,66.62337149999803,53555.734578480005 2023-01-31,14:24:51.000,31,11074992,12325,0,1675175090,13132.73302557,66.67271541000082,53555.629771679996 2023-01-31,14:24:55.000,31,11074980,12325,0,1675175094,13132.699344019995,66.70091192999826,53555.64374592 2023-01-31,14:24:59.000,31,11074962,12365,0,1675175098,13132.56461781999,66.71501019000425,53555.58086184 2023-01-31,14:25:03.000,31,11074961,12525,0,1675175102,13132.59156306,66.78550148999784,53555.58086184 2023-01-31,14:25:07.000,31,11075000,12165,0,1675175106,13132.477045789994,66.89828757000214,53555.55990048001 2023-01-31,14:25:11.000,31,11074997,12285,0,1675175110,13132.59156306,66.94763147999765,53555.58086184 2023-01-31,14:25:15.000,31,11074979,12165,0,1675175114,13132.578090439994,66.9405823499983,53555.6018232 2023-01-31,14:25:19.000,31,11075019,12205,0,1675175118,13132.64545353999,66.91238583000086,53555.58784896001 2023-01-31,14:25:23.000,31,11074974,12045,0,1675175122,13132.598299369994,66.94763147999765,53555.67868152001 2023-01-31,14:25:27.000,31,11074948,12205,0,1675175126,13132.497254719994,67.03222104000452,53555.63675880001 2023-01-31,14:25:31.000,31,11074989,12405,0,1675175130,13132.389473759999,67.07451582000067,53555.67868152001 2023-01-31,14:25:35.000,31,11074976,12325,0,1675175134,13132.322110659989,67.0040245199998,53555.629771679996 2023-01-31,14:25:39.000,31,11074981,12285,0,1675175138,13132.456836859994,66.98287713000173,53555.69964288 2023-01-31,14:25:43.000,31,11074985,12445,0,1675175142,13132.57135413,66.91238583000086,53555.629771679996 2023-01-31,14:25:47.000,31,11074978,12365,0,1675175146,13132.76670711999,66.9405823499983,53555.69964288 2023-01-31,14:25:51.000,31,11075016,12045,0,1675175150,13132.81386129,66.968778870003,53555.80444968001 2023-01-31,14:25:55.000,31,11074992,12285,0,1675175154,13132.81386129,67.0040245199998,53555.8114368 2023-01-31,14:25:59.000,31,11074964,12325,0,1675175158,13132.65218985,67.03927017000387,53555.84637240001 2023-01-31,14:26:03.000,31,11075014,12205,0,1675175162,13132.62524460999,66.95468061000429,53555.76252696 2023-01-31,14:26:07.000,31,11074960,12285,0,1675175166,13132.739761879995,66.87714018000406,53555.734578480005 2023-01-31,14:26:11.000,31,11075024,12525,0,1675175170,13132.759970809995,66.82779627000127,53555.685668640006 2023-01-31,14:26:15.000,31,11074999,12325,0,1675175174,13132.780179739995,66.75025584000105,53555.57387472 2023-01-31,14:26:19.000,31,11075002,12285,0,1675175178,13132.719552949995,66.77845235999848,53555.57387472 2023-01-31,14:26:23.000,31,11074990,12485,0,1675175182,13132.578090439994,66.74320671000169,53555.52496488 2023-01-31,14:26:27.000,31,11074959,12045,0,1675175186,13132.517463649994,66.67976454000018,53555.59483608 2023-01-31,14:26:31.000,31,11074971,12365,0,1675175190,13132.57135413,66.58107672000187,53555.566887600005 2023-01-31,14:26:35.000,31,11074962,12565,0,1675175194,13132.5511452,66.53173280999908,53555.58086184 2023-01-31,14:26:39.000,31,11074955,12365,0,1675175198,13132.557881509994,66.51058542000101,53555.53893912001 2023-01-31,14:26:43.000,31,11074926,12325,0,1675175202,13132.429891619999,66.53173280999908,53555.47605504 2023-01-31,14:26:47.000,31,11075023,12285,0,1675175206,13132.376001139994,66.66566628000146,53555.47605504 2023-01-31,14:26:51.000,31,11075008,12205,0,1675175210,13132.355792209994,66.8066488800032,53555.44111944001 2023-01-31,14:26:55.000,31,11074981,12365,0,1675175214,13132.308638039998,67.03222104000452,53555.36426112 2023-01-31,14:26:59.000,31,11074976,12285,0,1675175218,13132.443364239989,67.20140016000369,53555.48304216 2023-01-31,14:27:03.000,31,11074987,12365,0,1675175222,13132.450100549999,67.29303885000263,53555.50400352 2023-01-31,14:27:07.000,31,11074983,12405,0,1675175226,13132.48378209999,67.3635301500035,53555.58784896001 2023-01-31,14:27:11.000,31,11074974,12365,0,1675175230,13132.530936269999,67.45516884000244,53555.615797440005 2023-01-31,14:27:15.000,31,11074966,12485,0,1675175234,13132.64545353999,67.53975840000203,53555.69265576 2023-01-31,14:27:19.000,31,11075023,12485,0,1675175238,13132.780179739995,67.6736918700044,53555.72759136001 2023-01-31,14:27:23.000,31,11074930,12525,0,1675175242,13132.91490594,67.80057621000014,53555.70663000001 2023-01-31,14:27:27.000,31,11074984,12245,0,1675175246,13133.015950590001,67.92746055000316,53555.79047544 2023-01-31,14:27:31.000,31,11075041,12525,0,1675175250,13133.015950590001,67.94155881000188,53555.75553984001 2023-01-31,14:27:35.000,31,11074967,12245,0,1675175254,13133.076577380001,67.97680445999868,53555.82541104001 2023-01-31,14:27:39.000,31,11074994,12325,0,1675175258,13133.015950590001,68.04024663000018,53555.8114368 2023-01-31,14:27:43.000,31,11074994,12565,0,1675175262,13132.995741660001,68.16008184000384,53555.965153439996 2023-01-31,14:27:47.000,31,11075008,12245,0,1675175266,13133.056368450001,68.20237662,53555.94419208001 2023-01-31,14:27:51.000,31,11074988,12405,0,1675175270,13133.447074429998,68.16008184000384,53555.95816632 2023-01-31,14:27:55.000,31,11074983,12205,0,1675175274,13133.85125303,68.10368880000169,53556.021050400006 2023-01-31,14:27:59.000,31,11074993,12445,0,1675175278,13134.05334233,68.20237662,53556.1258572 2023-01-31,14:28:03.000,31,11074933,12485,0,1675175282,13133.756944689994,68.52663659999962,53556.1957284 2023-01-31,14:28:07.000,31,11075010,12245,0,1675175286,13133.332557159993,68.7592578900003,53556.2655996 2023-01-31,14:28:11.000,31,11075014,12565,0,1675175290,13133.319084540002,68.79450354000437,53556.20271552 2023-01-31,14:28:15.000,31,11074968,12405,0,1675175294,13133.857989339995,68.68171746000007,53556.216689760004 2023-01-31,14:28:19.000,31,11075008,12285,0,1675175298,13134.322794729997,68.73811050000222,53556.31450944 2023-01-31,14:28:23.000,31,11075009,12365,0,1675175302,13134.241959009996,68.94253526999819,53556.454251840005 2023-01-31,14:28:27.000,31,11075023,12365,0,1675175306,13133.92535243999,68.99892831000034,53556.384380640004 2023-01-31,14:28:31.000,31,11074947,12485,0,1675175310,13134.262167939996,68.70991398000479,53556.53809728 2023-01-31,14:28:35.000,31,11074973,12485,0,1675175314,13134.929062629999,68.5125383400009,53556.56604576001 2023-01-31,14:28:39.000,31,11075010,12365,0,1675175318,13135.32650491999,68.49139095000282,53556.65687832 2023-01-31,14:28:43.000,31,11074990,12285,0,1675175322,13134.976216799994,68.67466833000071,53556.72674952 2023-01-31,14:28:47.000,31,11075003,12445,0,1675175326,13134.369948899992,68.70991398000479,53556.67783968 2023-01-31,14:28:51.000,31,11074985,12165,0,1675175330,13134.396894140002,68.51958747000026,53556.5101488 2023-01-31,14:28:55.000,31,11074974,12285,0,1675175334,13135.02337096999,68.46319442999811,53556.53809728 2023-01-31,14:28:59.000,31,11075057,12285,0,1675175338,13135.427549569991,68.58302964000177,53556.6498912 2023-01-31,14:29:03.000,31,11074982,12285,0,1675175342,13135.05031621,68.73811050000222,53556.60796848 2023-01-31,14:29:07.000,31,11075010,12205,0,1675175346,13134.464257239997,68.55483312000433,53556.63591696 2023-01-31,14:29:11.000,31,11074965,12605,0,1675175350,13134.221750079996,68.04729575999954,53556.55905864 2023-01-31,14:29:15.000,31,11074966,12325,0,1675175354,13134.625928679998,67.75123230000463,53556.53111016 2023-01-31,14:29:19.000,31,11075054,12485,0,1675175358,13135.07052514,67.78647795000143,53556.54508440001 2023-01-31,14:29:23.000,31,11074977,12405,0,1675175362,13135.259141819995,68.08254141000361,53556.62892984 2023-01-31,14:29:27.000,31,11074977,12325,0,1675175366,13135.09073407,68.33631009000237,53556.66386544001 2023-01-31,14:29:31.000,31,11074959,12205,0,1675175370,13134.794336429994,68.30811356999766,53556.60098136 2023-01-31,14:29:35.000,31,11074933,12445,0,1675175374,13134.915590009994,68.0190992400021,53556.62892984 2023-01-31,14:29:39.000,31,11075008,12365,0,1675175378,13135.077261449995,67.79352708000079,53556.63591696 2023-01-31,14:29:43.000,31,11074999,12365,0,1675175382,13135.27261444,67.58910231000482,53556.754698 2023-01-31,14:29:47.000,31,11075011,12285,0,1675175386,13135.400604329996,67.40582492999965,53556.78264648001 2023-01-31,14:29:51.000,31,11074945,12125,0,1675175390,13135.555539460001,67.22959668000112,53556.91540176 2023-01-31,14:29:55.000,31,11074971,12485,0,1675175394,13135.387131709991,67.2507440699992,53557.006234320004 2023-01-31,14:29:59.000,31,11074950,12485,0,1675175398,13135.110943,67.4622179700018,53557.006234320004 2023-01-31,14:30:03.000,31,11074994,12365,0,1675175402,13134.94253524999,67.44107058000372,53556.97828584001 2023-01-31,14:30:07.000,31,11075040,12325,0,1675175406,13134.996425729994,67.25779319999856,53556.97828584001 2023-01-31,14:30:11.000,31,11074971,12205,0,1675175410,13135.12441561999,67.0040245199998,53556.88046616001 2023-01-31,14:30:15.000,31,11074952,12085,0,1675175414,13135.339977539996,66.6938627999989,53556.859504800006 2023-01-31,14:30:19.000,31,11075017,12245,0,1675175418,13135.555539460001,66.49648716000229,53556.908414640006 2023-01-31,14:30:23.000,31,11075022,12285,0,1675175422,13135.461231119996,66.36960281999927,53556.92937600001 2023-01-31,14:30:27.000,31,11074964,12125,0,1675175426,13135.218723959995,66.39075021000463,53557.027195680006 2023-01-31,14:30:31.000,31,11074996,12445,0,1675175430,13135.00316203999,66.32025891000376,53557.027195680006 2023-01-31,14:30:35.000,31,11074994,12565,0,1675175434,13134.895381079994,66.24976761000289,53556.97129872 2023-01-31,14:30:39.000,31,11074963,12445,0,1675175438,13134.96274417999,66.25681674000225,53556.908414640006 2023-01-31,14:30:43.000,31,11074970,12245,0,1675175442,13135.097470379995,66.20747282999946,53556.93636312 2023-01-31,14:30:47.000,31,11074970,12285,0,1675175446,13135.178306099995,66.09468675000244,53556.97828584001 2023-01-31,14:30:51.000,31,11074999,12445,0,1675175450,13134.821281669989,66.0030480600035,53556.87347904 2023-01-31,14:30:55.000,31,11075040,12445,0,1675175454,13134.417103070002,65.88321284999984,53556.92937600001 2023-01-31,14:30:59.000,31,11075051,12365,0,1675175458,13134.147650669991,65.73518111999874,53556.81059496001 2023-01-31,14:31:03.000,31,11075005,12445,0,1675175462,13134.17459591,65.65059155999916,53556.670852560004 2023-01-31,14:31:07.000,31,11075005,12485,0,1675175466,13134.464257239997,65.50255982999806,53556.62892984 2023-01-31,14:31:11.000,31,11075007,12245,0,1675175470,13134.774127499993,65.46026505000191,53556.719762400004 2023-01-31,14:31:15.000,31,11074994,12365,0,1675175474,13134.700028089988,65.42501939999784,53556.79662072 2023-01-31,14:31:19.000,31,11074995,12165,0,1675175478,13134.511411409992,65.37567549000232,53556.8245692 2023-01-31,14:31:23.000,31,11074923,12325,0,1675175482,13134.363212589997,65.21354550000251,53556.73373664001 2023-01-31,14:31:27.000,31,11075032,12125,0,1675175486,13134.316058420001,65.02321898999799,53556.72674952 2023-01-31,14:31:31.000,31,11074977,12445,0,1675175490,13134.255431630001,64.95977682000375,53556.61495560001 2023-01-31,14:31:35.000,31,11074939,12405,0,1675175494,13134.140914359996,65.03026812000462,53556.62892984 2023-01-31,14:31:39.000,31,11074956,12565,0,1675175498,13133.837780409995,65.2981350600021,53556.5101488 2023-01-31,14:31:43.000,31,11074960,12285,0,1675175502,13133.642427419989,65.45321592000255,53556.5101488 2023-01-31,14:31:47.000,31,11074930,12485,0,1675175506,13133.81083517,65.37567549000232,53556.56604576001 2023-01-31,14:31:51.000,31,11075010,12525,0,1675175510,13134.120705429996,65.07961203000013,53556.64290408001 2023-01-31,14:31:55.000,31,11074988,12405,0,1675175514,13134.464257239997,64.91748204000032,53556.77565936 2023-01-31,14:31:59.000,31,11074951,12445,0,1675175518,13134.531620339993,65.05846464000206,53556.81059496001 2023-01-31,14:32:03.000,31,11074983,12285,0,1675175522,13134.215013770001,65.32633157999953,53556.85251768001 2023-01-31,14:32:07.000,31,11074985,12125,0,1675175526,13133.81083517,65.43206853000447,53556.789633600005 2023-01-31,14:32:11.000,31,11074970,12205,0,1675175530,13133.554855389993,65.38977375000104,53556.58002 2023-01-31,14:32:15.000,31,11075024,12165,0,1675175534,13133.716526829994,65.36862636000296,53556.58700712 2023-01-31,14:32:19.000,31,11075010,12365,0,1675175538,13133.74347206999,65.51665809000406,53556.552071520004 2023-01-31,14:32:23.000,31,11074980,12605,0,1675175542,13133.797362549994,65.66468981999788,53556.54508440001 2023-01-31,14:32:27.000,31,11074967,12285,0,1675175546,13133.777153619994,65.7422302499981,53556.61495560001 2023-01-31,14:32:31.000,31,11074904,12365,0,1675175550,13133.736735759994,65.74927938000474,53556.76867224 2023-01-31,14:32:35.000,31,11074995,12045,0,1675175554,13133.487492289998,65.81977067999833,53556.8245692 2023-01-31,14:32:39.000,31,11074949,12245,0,1675175558,13133.278666680002,65.88321284999984,53556.77565936 2023-01-31,14:32:43.000,31,11075018,12645,0,1675175562,13133.285402989997,65.92550763000327,53556.72674952 2023-01-31,14:32:47.000,31,11074989,12165,0,1675175566,13133.602009559989,65.86911459000112,53556.67783968 2023-01-31,14:32:51.000,31,11074978,12125,0,1675175570,13133.898407199995,65.93960589000199,53556.71277528001 2023-01-31,14:32:55.000,31,11074970,12365,0,1675175574,13133.918616129995,66.08763762000308,53556.64290408001 2023-01-31,14:32:59.000,31,11074996,12125,0,1675175578,13133.878198269995,66.14403065999795,53556.71277528001 2023-01-31,14:33:03.000,31,11074997,12125,0,1675175582,13133.72326313999,66.03829371000029,53556.76168512001 2023-01-31,14:33:07.000,31,11075001,12405,0,1675175586,13133.72326313999,65.83386894000432,53556.76168512001 2023-01-31,14:33:11.000,31,11074984,12645,0,1675175590,13133.75020838,65.7422302499981,53556.81758208 2023-01-31,14:33:15.000,31,11075014,12445,0,1675175594,13133.857989339995,65.72813198999938,53556.754698 2023-01-31,14:33:19.000,31,11074989,12125,0,1675175598,13133.74347206999,65.83386894000432,53556.81059496001 2023-01-31,14:33:23.000,31,11075029,12645,0,1675175602,13133.453810739993,65.93255676000263,53556.77565936 2023-01-31,14:33:27.000,31,11074942,12485,0,1675175606,13133.164149409997,66.03124458000093,53556.80360784 2023-01-31,14:33:31.000,31,11075021,12485,0,1675175610,13132.989005349991,66.10878501000116,53556.60796848 2023-01-31,14:33:35.000,31,11074977,12285,0,1675175614,13133.278666680002,65.98190066999814,53556.62892984 2023-01-31,14:33:39.000,31,11075002,12485,0,1675175618,13133.487492289998,65.9537041500007,53556.56604576001 2023-01-31,14:33:43.000,31,11074920,12365,0,1675175622,13133.635691109994,66.01714632000221,53556.67783968 2023-01-31,14:33:47.000,31,11075012,12445,0,1675175626,13133.608745869999,65.97485153999878,53556.81059496001 2023-01-31,14:33:51.000,31,11074975,12525,0,1675175630,13133.521173839988,65.91845850000391,53556.99924720001 2023-01-31,14:33:55.000,31,11074992,12125,0,1675175634,13133.312348229992,65.8550163300024,53556.97129872 2023-01-31,14:33:59.000,31,11074993,12725,0,1675175638,13133.123731549997,65.96075328000006,53556.97129872 2023-01-31,14:34:03.000,31,11074996,12205,0,1675175642,13133.090049999992,66.07353936000436,53556.97129872 2023-01-31,14:34:07.000,31,11074971,12125,0,1675175646,13133.285402989997,66.24976761000289,53556.97828584001 2023-01-31,14:34:11.000,31,11074975,12325,0,1675175650,13133.568328009998,66.3132097800044,53556.93636312 2023-01-31,14:34:15.000,31,11074961,12205,0,1675175654,13133.669372659999,66.40484847000334,53557.055144160004 2023-01-31,14:34:19.000,31,11074957,12205,0,1675175658,13133.406656569998,66.4471432499995,53557.06911840001 2023-01-31,14:34:23.000,31,11075012,12365,0,1675175662,13133.143940479997,66.28501325999969,53557.2088608 2023-01-31,14:34:27.000,31,11075011,12325,0,1675175666,13132.881224389996,65.96780240999942,53557.076105520006 2023-01-31,14:34:31.000,31,11075006,12565,0,1675175670,13133.022686899996,65.69993547000195,53557.173925200004 2023-01-31,14:34:35.000,31,11075007,12485,0,1675175674,13133.292139299992,65.55190374000085,53557.125015360005 2023-01-31,14:34:39.000,31,11074960,12245,0,1675175678,13133.426865499998,65.52370722000342,53557.09706688001 2023-01-31,14:34:43.000,31,11074977,12365,0,1675175682,13133.319084540002,65.61534591000236,53557.076105520006 2023-01-31,14:34:47.000,31,11074950,12285,0,1675175686,13133.123731549997,65.63649330000044,53557.15995096 2023-01-31,14:34:51.000,31,11074966,12245,0,1675175690,13132.759970809995,65.65059155999916,53557.14597672001 2023-01-31,14:34:55.000,31,11074986,12365,0,1675175694,13132.477045789994,65.53780548000213,53557.20187368 2023-01-31,14:34:59.000,31,11075019,12485,0,1675175698,13132.248011249998,65.53075635000278,53557.02020856001 2023-01-31,14:35:03.000,31,11075008,12485,0,1675175702,13132.113285049993,65.48846156999934,53556.95033736001 2023-01-31,14:35:07.000,31,11075012,12125,0,1675175706,13132.126757669997,65.31223332000081,53556.887453280004 2023-01-31,14:35:11.000,31,11074974,12445,0,1675175710,13132.376001139994,65.07961203000013,53556.90142752001 2023-01-31,14:35:15.000,31,11074992,12085,0,1675175714,13132.537672579994,64.95977682000375,53556.97129872 2023-01-31,14:35:19.000,31,11075033,12245,0,1675175718,13132.63198092,65.07256290000078,53557.0341828 2023-01-31,14:35:23.000,31,11074966,12325,0,1675175722,13132.416418999994,65.28403680000338,53557.08309264 2023-01-31,14:35:27.000,31,11074980,12485,0,1675175726,13132.106548739997,65.45321592000255,53557.055144160004 2023-01-31,14:35:31.000,31,11074990,12565,0,1675175730,13131.837096340001,65.4955106999987,53556.94335024 2023-01-31,14:35:35.000,31,11074964,12165,0,1675175734,13131.776469550001,65.44616679000319,53556.95033736001 2023-01-31,14:35:39.000,31,11074989,12405,0,1675175738,13131.857305270001,65.35452810000425,53556.92238888 2023-01-31,14:35:43.000,31,11074969,12285,0,1675175742,13131.830360029991,65.4955106999987,53556.887453280004 2023-01-31,14:35:47.000,31,11074961,12725,0,1675175746,13131.904459439997,65.69288634000259,53557.01322144 2023-01-31,14:35:51.000,31,11075011,12325,0,1675175750,13131.958349920002,65.9537041500007,53557.11104112 2023-01-31,14:35:55.000,31,11075032,12365,0,1675175754,13132.005504089997,65.96075328000006,53557.11104112 2023-01-31,14:35:59.000,31,11075008,12325,0,1675175758,13132.268220179998,65.81272154999897,53557.20187368 2023-01-31,14:36:03.000,31,11074988,12685,0,1675175762,13132.389473759999,65.65764068999852,53557.18091232 2023-01-31,14:36:07.000,31,11074957,12245,0,1675175766,13132.416418999994,65.68583721000323,53557.125015360005 2023-01-31,14:36:11.000,31,11074981,12405,0,1675175770,13132.308638039998,65.78452503000153,53557.04116992 2023-01-31,14:36:15.000,31,11075022,12405,0,1675175774,13132.517463649994,65.82681980999769,53557.21584792001 2023-01-31,14:36:19.000,31,11074935,11965,0,1675175778,13132.423155309989,65.98190066999814,53557.1389896 2023-01-31,14:36:23.000,31,11074977,12525,0,1675175782,13132.638717229995,66.11583414000052,53557.23680928001 2023-01-31,14:36:27.000,31,11075014,12285,0,1675175786,13132.719552949995,66.40484847000334,53557.23680928001 2023-01-31,14:36:31.000,31,11074979,12325,0,1675175790,13132.968796419991,66.46124150999822,53557.35559032001 2023-01-31,14:36:35.000,31,11074939,12645,0,1675175794,13132.97553273,66.2991115199984,53557.38353880001 2023-01-31,14:36:39.000,31,11074965,12405,0,1675175798,13132.901433319996,66.09468675000244,53557.390525920004 2023-01-31,14:36:43.000,31,11074945,12325,0,1675175802,13132.9553238,65.98190066999814,53557.40450016001 2023-01-31,14:36:47.000,31,11075030,12285,0,1675175806,13133.042895829996,65.97485153999878,53557.460397120005 2023-01-31,14:36:51.000,31,11074998,12565,0,1675175810,13133.022686899996,66.14403065999795,53557.33462896001 2023-01-31,14:36:55.000,31,11074984,12605,0,1675175814,13133.332557159993,66.32730804000312,53557.460397120005 2023-01-31,14:36:59.000,31,11075010,12645,0,1675175818,13133.413392879993,66.58107672000187,53557.44642288 2023-01-31,14:37:03.000,31,11075011,12325,0,1675175822,13133.413392879993,66.62337149999803,53557.56520392 2023-01-31,14:37:07.000,31,11074954,12365,0,1675175826,13133.170885719992,66.47533977000421,53557.50231984001 2023-01-31,14:37:11.000,31,11075031,12245,0,1675175830,13132.995741660001,66.24271848000353,53557.57219104001 2023-01-31,14:37:15.000,31,11074997,12405,0,1675175834,13132.97553273,66.03829371000029,53557.5931524 2023-01-31,14:37:19.000,31,11075013,12365,0,1675175838,13133.116995240001,65.93960589000199,53557.46738424 2023-01-31,14:37:23.000,31,11074963,12365,0,1675175842,13133.346029779997,66.08058849000372,53557.509306960004 2023-01-31,14:37:27.000,31,11074990,12165,0,1675175846,13133.474019669993,66.2991115199984,53557.52328120001 2023-01-31,14:37:31.000,31,11075003,12285,0,1675175850,13133.170885719992,66.41894673000206,53557.45341000001 2023-01-31,14:37:35.000,31,11074997,12805,0,1675175854,13132.9553238,66.32730804000312,53557.4883456 2023-01-31,14:37:39.000,31,11074951,12045,0,1675175858,13132.739761879995,66.15107979000459,53557.42546152 2023-01-31,14:37:43.000,31,11074968,12205,0,1675175862,13132.72628925999,66.05239196999901,53557.46738424 2023-01-31,14:37:47.000,31,11074959,12485,0,1675175866,13132.800388669995,66.03829371000029,53557.460397120005 2023-01-31,14:37:51.000,31,11074996,12125,0,1675175870,13132.921642249996,66.01009719000285,53557.558216800004 2023-01-31,14:37:55.000,31,11074999,12485,0,1675175874,13132.91490594,66.01009719000285,53557.55122968001 2023-01-31,14:37:59.000,31,11074961,12565,0,1675175878,13132.74649818999,66.01714632000221,53557.60013952001 2023-01-31,14:38:03.000,31,11074985,12405,0,1675175882,13132.64545353999,66.11583414000052,53557.60712664 2023-01-31,14:38:07.000,31,11074986,12125,0,1675175886,13132.557881509994,66.24976761000289,53557.58616528 2023-01-31,14:38:11.000,31,11074969,12445,0,1675175890,13132.46357316999,66.27796413000033,53557.38353880001 2023-01-31,14:38:15.000,31,11075004,12525,0,1675175894,13132.65218985,66.21452195999882,53557.4883456 2023-01-31,14:38:19.000,31,11075002,12485,0,1675175898,13132.77344343,66.03829371000029,53557.51629408 2023-01-31,14:38:23.000,31,11074979,12285,0,1675175902,13132.780179739995,66.0030480600035,53557.558216800004 2023-01-31,14:38:27.000,31,11075016,12485,0,1675175906,13132.699344019995,66.20747282999946,53557.628088000005 2023-01-31,14:38:31.000,31,11075023,12405,0,1675175910,13132.530936269999,66.41894673000206,53557.60013952001 2023-01-31,14:38:35.000,31,11074913,12325,0,1675175914,13132.530936269999,66.48943803000293,53557.58616528 2023-01-31,14:38:39.000,31,11074980,12245,0,1675175918,13132.66566246999,66.40484847000334,53557.60712664 2023-01-31,14:38:43.000,31,11074970,12445,0,1675175922,13132.73302557,66.51763455000037,53557.676997840004 2023-01-31,14:38:47.000,31,11074920,12645,0,1675175926,13132.780179739995,66.6586171500021,53557.68398496 2023-01-31,14:38:51.000,31,11074961,12325,0,1675175930,13132.76670711999,66.84189452999999,53557.558216800004 2023-01-31,14:38:55.000,31,11074935,12285,0,1675175934,13133.076577380001,66.95468061000429,53557.70494632 2023-01-31,14:38:59.000,31,11075002,12125,0,1675175938,13133.238248820002,67.08156495000003,53557.81674024001 2023-01-31,14:39:03.000,31,11075008,12525,0,1675175942,13133.204567269997,67.35648102000414,53557.73988192001 2023-01-31,14:39:07.000,31,11075004,12405,0,1675175946,13133.231512509992,67.3987758000003,53557.93552128001 2023-01-31,14:39:11.000,31,11074939,12285,0,1675175950,13133.406656569998,67.23664581000048,53558.1171864 2023-01-31,14:39:15.000,31,11074962,12365,0,1675175954,13133.554855389993,67.18025276999833,53558.02635384001 2023-01-31,14:39:19.000,31,11074980,12325,0,1675175958,13133.817571479995,67.27894059000391,53558.16609624 2023-01-31,14:39:23.000,31,11074943,12205,0,1675175962,13133.99271554,67.51156188000459,53558.21500608 2023-01-31,14:39:27.000,31,11075005,12285,0,1675175966,13134.039869709995,67.69483926000248,53558.37570984 2023-01-31,14:39:31.000,31,11074951,12565,0,1675175970,13133.92535243999,67.7089375200012,53558.33378712 2023-01-31,14:39:35.000,31,11074972,12285,0,1675175974,13133.80409885999,67.84287099000358,53558.31282576 2023-01-31,14:39:39.000,31,11074985,12325,0,1675175978,13133.90514350999,67.94155881000188,53558.3268 2023-01-31,14:39:43.000,31,11075008,12805,0,1675175982,13133.959033989995,68.04024663000018,53558.23596744 2023-01-31,14:39:47.000,31,11075052,12485,0,1675175986,13134.356476280002,67.90631315999781,53558.36173560001 2023-01-31,14:39:51.000,31,11075036,12325,0,1675175990,13134.659610229988,67.78647795000143,53558.40365832 2023-01-31,14:39:55.000,31,11074977,12365,0,1675175994,13134.780863809989,67.94860794000124,53558.47352952 2023-01-31,14:39:59.000,31,11074960,12285,0,1675175998,13134.538356650002,68.16008184000384,53558.634233280005 2023-01-31,14:40:03.000,31,11074954,12245,0,1675176002,13134.356476280002,68.20237662,53558.564362080004 2023-01-31,14:40:07.000,31,11075038,12405,0,1675176006,13134.477729860002,68.18122923000192,53558.6412204 2023-01-31,14:40:11.000,31,11074977,12525,0,1675176010,13134.673082849993,68.2658187900015,53558.44558104 2023-01-31,14:40:15.000,31,11075035,12245,0,1675176014,13134.949271559999,68.25172053000279,53558.5713492 2023-01-31,14:40:19.000,31,11074971,12445,0,1675176018,13134.915590009994,68.15303271000448,53558.43859392001 2023-01-31,14:40:23.000,31,11075005,12285,0,1675176022,13134.976216799994,67.97680445999868,53558.585323440006 2023-01-31,14:40:27.000,31,11074917,12365,0,1675176026,13134.834754289994,67.86401838000165,53558.501478 2023-01-31,14:40:31.000,31,11074969,12285,0,1675176030,13134.794336429994,67.82172359999822,53558.59929768 2023-01-31,14:40:35.000,31,11074991,12125,0,1675176034,13134.598983440002,67.68779013000312,53558.62025904 2023-01-31,14:40:39.000,31,11074946,12485,0,1675176038,13134.369948899992,67.58205317999818,53558.52243936 2023-01-31,14:40:43.000,31,11075043,12325,0,1675176042,13134.11396912,67.45516884000244,53558.396671200004 2023-01-31,14:40:47.000,31,11074970,12205,0,1675176046,13133.93208875,67.42697231999773,53558.368722720006 2023-01-31,14:40:51.000,31,11074994,12325,0,1675176050,13133.817571479995,67.46926710000116,53558.201031840006 2023-01-31,14:40:55.000,31,11075018,12285,0,1675176054,13133.521173839988,67.51861101000395,53558.0473152 2023-01-31,14:40:59.000,31,11074994,12205,0,1675176058,13133.265194059997,67.4622179700018,53558.05430232001 2023-01-31,14:41:03.000,31,11074933,12205,0,1675176062,13133.029423209991,67.3987758000003,53557.9425084 2023-01-31,14:41:07.000,31,11074959,12485,0,1675176066,13132.91490594,67.51861101000395,53557.92853416 2023-01-31,14:41:11.000,31,11074993,12365,0,1675176070,13132.91490594,67.6736918700044,53557.90058568 2023-01-31,14:41:15.000,31,11075030,12365,0,1675176074,13132.901433319996,67.65254447999905,53557.92154704 2023-01-31,14:41:19.000,31,11075006,12485,0,1675176078,13132.928378559991,67.62434796000161,53557.865650080006 2023-01-31,14:41:23.000,31,11075005,12525,0,1675176082,13132.89469701,67.73008490999928,53557.9425084 2023-01-31,14:41:27.000,31,11075019,12565,0,1675176086,13132.861015459996,67.91336229000444,53557.80975312 2023-01-31,14:41:31.000,31,11074980,12365,0,1675176090,13132.840806529995,68.10368880000169,53557.8726372 2023-01-31,14:41:35.000,31,11075034,12365,0,1675176094,13132.84754283999,68.10368880000169,53557.83770160001 2023-01-31,14:41:39.000,31,11075039,12165,0,1675176098,13132.948587489991,68.06139401999826,53557.85167584 2023-01-31,14:41:43.000,31,11075008,12485,0,1675176102,13133.204567269997,68.12483618999977,53557.92853416 2023-01-31,14:41:47.000,31,11075010,12285,0,1675176106,13133.278666680002,68.30811356999766,53557.99141824 2023-01-31,14:41:51.000,31,11075054,12205,0,1675176110,13133.278666680002,68.4490961699994,53558.05430232001 2023-01-31,14:41:55.000,31,11075066,12645,0,1675176114,13133.244985129997,68.4772926900041,53558.13814776 2023-01-31,14:41:59.000,31,11074996,12325,0,1675176118,13133.258457750002,68.40680139000324,53558.22199320001 2023-01-31,14:42:03.000,31,11074975,12285,0,1675176122,13133.500964909988,68.4772926900041,53558.1870576 2023-01-31,14:42:07.000,31,11074962,12245,0,1675176126,13133.74347206999,68.49139095000282,53558.22199320001 2023-01-31,14:42:11.000,31,11074976,12605,0,1675176130,13133.898407199995,68.5477839899977,53558.26391592 2023-01-31,14:42:15.000,31,11075058,12365,0,1675176134,13133.91187982,68.61827528999856,53558.27789016 2023-01-31,14:42:19.000,31,11075008,12285,0,1675176138,13133.99271554,68.67466833000071,53558.36173560001 2023-01-31,14:42:23.000,31,11075045,12205,0,1675176142,13133.95229768,68.73106137000286,53558.2569288 2023-01-31,14:42:27.000,31,11075027,12405,0,1675176146,13134.060078639995,68.7592578900003,53558.35474848 2023-01-31,14:42:31.000,31,11075074,12525,0,1675176150,13134.329531039992,68.77335614999902,53558.368722720006 2023-01-31,14:42:35.000,31,11075035,12085,0,1675176154,13134.545092959997,68.83679832000053,53558.35474848 2023-01-31,14:42:39.000,31,11075022,12365,0,1675176158,13134.652873919993,68.79450354000437,53558.36173560001 2023-01-31,14:42:43.000,31,11074999,12245,0,1675176162,13134.598983440002,68.76630701999966,53558.31981288001 2023-01-31,14:42:47.000,31,11075025,12485,0,1675176166,13134.430575689992,68.78745440999774,53558.417632560006 2023-01-31,14:42:51.000,31,11075055,12365,0,1675176170,13134.188068529991,68.88614223000332,53558.2569288 2023-01-31,14:42:55.000,31,11075043,11965,0,1675176174,13134.19480484,68.94958440000482,53558.23596744 2023-01-31,14:42:59.000,31,11075031,12365,0,1675176178,13134.100496499996,68.94958440000482,53558.1870576 2023-01-31,14:43:03.000,31,11075028,12245,0,1675176182,13133.979242919995,68.8720439700046,53558.13814776 2023-01-31,14:43:07.000,31,11075015,12325,0,1675176186,13133.999451849995,68.73811050000222,53558.11019928 2023-01-31,14:43:11.000,31,11074978,12325,0,1675176190,13134.019660779995,68.85089657999924,53557.963469760005 2023-01-31,14:43:15.000,31,11075032,11885,0,1675176194,13134.080287569996,68.97778092000226,53558.04032808 2023-01-31,14:43:19.000,31,11075046,12285,0,1675176198,13133.878198269995,69.0694196100012,53558.09622504 2023-01-31,14:43:23.000,31,11075025,12045,0,1675176202,13133.487492289998,69.13286178000271,53557.98443112001 2023-01-31,14:43:27.000,31,11074964,12165,0,1675176206,13133.292139299992,69.08351786999992,53557.977444 2023-01-31,14:43:31.000,31,11075006,12205,0,1675176210,13133.170885719992,69.06237048000185,53557.844688720004 2023-01-31,14:43:35.000,31,11075048,12165,0,1675176214,13133.238248820002,69.04122309000377,53557.80975312 2023-01-31,14:43:39.000,31,11074963,12325,0,1675176218,13133.312348229992,69.07646874000056,53557.78879176001 2023-01-31,14:43:43.000,31,11075023,12205,0,1675176222,13133.271930369992,69.24564785999974,53557.85167584 2023-01-31,14:43:47.000,31,11074990,12325,0,1675176226,13133.204567269997,69.2808935100038,53557.9425084 2023-01-31,14:43:51.000,31,11074983,12405,0,1675176230,13133.244985129997,69.30204090000188,53557.94949552 2023-01-31,14:43:55.000,31,11074990,12405,0,1675176234,13133.184358339997,69.2174513400023,53557.963469760005 2023-01-31,14:43:59.000,31,11074984,12685,0,1675176238,13133.036159520001,69.16105830000015,53557.963469760005 2023-01-31,14:44:03.000,31,11074997,12365,0,1675176242,13132.90816962999,69.23154960000102,53557.977444 2023-01-31,14:44:07.000,31,11074962,12565,0,1675176246,13132.881224389996,69.25974611999845,53558.00539248001 2023-01-31,14:44:11.000,31,11074958,12285,0,1675176250,13132.90816962999,69.23154960000102,53557.88661144001 2023-01-31,14:44:15.000,31,11074973,12285,0,1675176254,13133.022686899996,69.25974611999845,53557.963469760005 2023-01-31,14:44:19.000,31,11075012,12405,0,1675176258,13133.002477969996,69.39367959000083,53557.94949552 2023-01-31,14:44:23.000,31,11074939,12485,0,1675176262,13132.77344343,69.58400609999808,53557.85167584 2023-01-31,14:44:27.000,31,11074973,12405,0,1675176266,13132.52419995999,69.47122002000106,53557.795778880005 2023-01-31,14:44:31.000,31,11075016,12485,0,1675176270,13132.470309479999,69.28794264000317,53557.83770160001 2023-01-31,14:44:35.000,31,11075048,12485,0,1675176274,13132.376001139994,69.17515655999887,53557.7328948 2023-01-31,14:44:39.000,31,11074973,12205,0,1675176278,13132.261483869988,69.2526969899991,53557.725907680004 2023-01-31,14:44:43.000,31,11075019,12445,0,1675176282,13132.018976710002,69.44302350000362,53557.60712664 2023-01-31,14:44:47.000,31,11075002,12405,0,1675176286,13132.072867189992,69.70384131000174,53557.56520392 2023-01-31,14:44:51.000,31,11074970,12325,0,1675176290,13132.194120769993,69.90121694999834,53557.51629408 2023-01-31,14:44:55.000,31,11074966,12285,0,1675176294,13132.335583279993,70.13383823999902,53557.48135848001 2023-01-31,14:44:59.000,31,11074971,12565,0,1675176298,13132.261483869988,70.29596822999883,53557.45341000001 2023-01-31,14:45:03.000,31,11075040,12045,0,1675176302,13132.187384459998,70.35941040000034,53557.44642288 2023-01-31,14:45:07.000,31,11074987,12445,0,1675176306,13132.113285049993,70.40170518000377,53557.460397120005 2023-01-31,14:45:11.000,31,11075031,12325,0,1675176310,13132.281692799988,70.44399995999993,53557.46738424 2023-01-31,14:45:15.000,31,11075016,12325,0,1675176314,13132.598299369994,70.70481776999804,53557.46738424 2023-01-31,14:45:19.000,31,11074947,12525,0,1675176318,13132.83407022,71.06432340000174,53557.530268320006 2023-01-31,14:45:23.000,31,11074976,12525,0,1675176322,13132.89469701,71.45202555000287,53557.579178160006 2023-01-31,14:45:27.000,31,11074974,12325,0,1675176326,13132.982269039996,71.81858030999865,53557.63507512 2023-01-31,14:45:31.000,31,11074990,12525,0,1675176330,13132.982269039996,72.01595595000254,53557.61411376 2023-01-31,14:45:35.000,31,11075020,12245,0,1675176334,13133.265194059997,71.98775942999782,53557.64206224 2023-01-31,14:45:39.000,31,11074972,12485,0,1675176338,13133.642427419989,71.93841552000231,53557.71892056001 2023-01-31,14:45:43.000,31,11075058,12445,0,1675176342,13134.07355126,71.89612073999888,53557.893598560004 2023-01-31,14:45:47.000,31,11074984,12285,0,1675176346,13134.343003659997,71.88907160999952,53558.0473152 2023-01-31,14:45:51.000,31,11074989,12045,0,1675176350,13134.484466169997,71.95956291000039,53558.15910912 2023-01-31,14:45:55.000,31,11074948,12365,0,1675176354,13134.464257239997,72.1851350700017,53558.21500608 2023-01-31,14:45:59.000,31,11075046,12365,0,1675176358,13134.558565580002,72.46005113999854,53558.28487728 2023-01-31,14:46:03.000,31,11074954,12325,0,1675176362,13134.794336429994,72.65037765000307,53558.347761360004 2023-01-31,14:46:07.000,31,11075009,12045,0,1675176366,13135.04357989999,72.65037765000307,53558.48750376001 2023-01-31,14:46:11.000,31,11075039,12285,0,1675176370,13135.19177872,72.58693548000156,53558.48750376001 2023-01-31,14:46:15.000,31,11075027,12365,0,1675176374,13135.279350749996,72.43890375000046,53558.585323440006 2023-01-31,14:46:19.000,31,11075040,12325,0,1675176378,13135.13115193,72.4811985300039,53558.52942648001 2023-01-31,14:46:23.000,31,11075079,12365,0,1675176382,13135.077261449995,72.31906854000408,53558.55038784 2023-01-31,14:46:27.000,31,11074973,12165,0,1675176386,13135.420813259996,72.07939812000404,53558.585323440006 2023-01-31,14:46:31.000,31,11074957,12605,0,1675176390,13135.649847799992,71.89612073999888,53558.72506584001 2023-01-31,14:46:35.000,31,11074945,12205,0,1675176394,13135.569012079992,71.85382596000272,53558.7110916 2023-01-31,14:46:39.000,31,11074994,12485,0,1675176398,13135.319768609996,71.79743292000057,53558.74602720001 2023-01-31,14:46:43.000,31,11075019,12645,0,1675176402,13135.18504240999,71.76218727000378,53558.69711736001 2023-01-31,14:46:47.000,31,11074953,12285,0,1675176406,13135.33324123,71.67759771000419,53558.60628480001 2023-01-31,14:46:51.000,31,11075018,12325,0,1675176410,13135.515121600001,71.42382902999816,53558.60628480001 2023-01-31,14:46:55.000,31,11075042,12245,0,1675176414,13135.582484699997,71.15596209000068,53558.634233280005 2023-01-31,14:46:59.000,31,11075077,12645,0,1675176418,13135.407340639991,70.91629167000065,53558.64820752 2023-01-31,14:47:03.000,31,11074948,12405,0,1675176422,13135.16483347999,70.66252299000189,53558.62025904 2023-01-31,14:47:07.000,31,11075012,12565,0,1675176426,13135.057052519995,70.52154039000015,53558.60628480001 2023-01-31,14:47:11.000,31,11075052,12405,0,1675176430,13135.08399775999,70.63432647000445,53558.57833632001 2023-01-31,14:47:15.000,31,11074941,12525,0,1675176434,13134.98968942,70.76825993999955,53558.536413600006 2023-01-31,14:47:19.000,31,11075032,12445,0,1675176438,13134.895381079994,70.64842473000317,53558.536413600006 2023-01-31,14:47:23.000,31,11075021,12405,0,1675176442,13134.956007869994,70.39465605000441,53558.52942648001 2023-01-31,14:47:27.000,31,11074961,12285,0,1675176446,13134.929062629999,70.04219955000008,53558.634233280005 2023-01-31,14:47:31.000,31,11074952,12285,0,1675176450,13134.90211738999,69.76728348000324,53558.62025904 2023-01-31,14:47:35.000,31,11075011,12485,0,1675176454,13134.92232631999,69.54171132000192,53558.536413600006 2023-01-31,14:47:39.000,31,11075063,12445,0,1675176458,13135.02337096999,69.45712176000234,53558.564362080004 2023-01-31,14:47:43.000,31,11075033,12205,0,1675176462,13135.00989835,69.47826915000041,53558.57833632001 2023-01-31,14:47:47.000,31,11075046,12325,0,1675176466,13134.929062629999,69.37958133000211,53558.60628480001 2023-01-31,14:47:51.000,31,11075044,12565,0,1675176470,13134.888644769999,69.2526969899991,53558.72506584001 2023-01-31,14:47:55.000,31,11075037,12285,0,1675176474,13134.686555469998,69.04122309000377,53558.69711736001 2023-01-31,14:47:59.000,31,11074978,12285,0,1675176478,13134.491202479992,68.92138788000011,53558.59929768 2023-01-31,14:48:03.000,31,11074980,12365,0,1675176482,13134.316058420001,68.8579457099986,53558.52243936 2023-01-31,14:48:07.000,31,11074983,12205,0,1675176486,13134.302585799996,68.82270006000181,53558.54340072 2023-01-31,14:48:11.000,31,11075032,12445,0,1675176490,13134.282376869996,68.77335614999902,53558.40365832 2023-01-31,14:48:15.000,31,11075004,12245,0,1675176494,13134.356476280002,68.81565093000245,53558.43859392001 2023-01-31,14:48:19.000,31,11074964,12245,0,1675176498,13134.201541149996,68.84384744999988,53558.38269696 2023-01-31,14:48:23.000,31,11075006,12285,0,1675176502,13133.898407199995,68.95663353000418,53558.33378712 2023-01-31,14:48:27.000,31,11075038,12245,0,1675176506,13133.500964909988,69.13991091000207,53558.26391592 2023-01-31,14:48:31.000,31,11074956,12125,0,1675176510,13133.298875610002,69.14696004000143,53558.27789016 2023-01-31,14:48:35.000,31,11075013,12525,0,1675176514,13133.271930369992,69.22450047000166,53558.15910912 2023-01-31,14:48:39.000,31,11074972,12405,0,1675176518,13133.312348229992,69.2526969899991,53558.061289440004 2023-01-31,14:48:43.000,31,11074979,12285,0,1675176522,13133.541382769989,69.33728654999868,53558.0473152 2023-01-31,14:48:47.000,31,11075048,12365,0,1675176526,13133.87146196,69.35138481000467,53557.94949552 2023-01-31,14:48:51.000,31,11074941,12445,0,1675176530,13134.100496499996,69.49941653999849,53558.012379600004 2023-01-31,14:48:55.000,31,11075015,12365,0,1675176534,13134.15438698,69.50646566999785,53557.99141824 2023-01-31,14:48:59.000,31,11075042,12245,0,1675176538,13134.06681494999,69.33728654999868,53558.13814776 2023-01-31,14:49:03.000,31,11075038,12365,0,1675176542,13133.642427419989,69.11171439000464,53558.09622504 2023-01-31,14:49:07.000,31,11075051,12405,0,1675176546,13133.534646459993,69.118763520004,53558.14513488 2023-01-31,14:49:11.000,31,11074998,12245,0,1675176550,13133.628954799999,69.37958133000211,53558.1870576 2023-01-31,14:49:15.000,31,11074983,12525,0,1675176554,13133.797362549994,69.75318522000453,53558.14513488 2023-01-31,14:49:19.000,31,11074988,12245,0,1675176558,13133.89167089,70.01400303000264,53558.1171864 2023-01-31,14:49:23.000,31,11075045,12565,0,1675176562,13133.938825059995,70.09154346000287,53558.15910912 2023-01-31,14:49:27.000,31,11075009,12325,0,1675176566,13133.94556136999,70.04924867999944,53558.15910912 2023-01-31,14:49:31.000,31,11075049,12365,0,1675176570,13133.78388992999,69.84482391000347,53558.15212200001 2023-01-31,14:49:35.000,31,11074958,12485,0,1675176574,13133.86472564999,69.49941653999849,53558.17308336001 2023-01-31,14:49:39.000,31,11075020,12405,0,1675176578,13134.02639708999,69.36548307000339,53558.201031840006 2023-01-31,14:49:43.000,31,11074989,12485,0,1675176582,13134.039869709995,69.43597437000426,53558.131160640005 2023-01-31,14:49:47.000,31,11074981,12325,0,1675176586,13133.99271554,69.6615465299983,53558.23596744 2023-01-31,14:49:51.000,31,11075000,12285,0,1675176590,13133.97250661,69.88006956000027,53558.27789016 2023-01-31,14:49:55.000,31,11074986,12285,0,1675176594,13133.80409885999,70.00695390000328,53558.27090304001 2023-01-31,14:49:59.000,31,11075021,12525,0,1675176598,13133.729999449999,70.01400303000264,53558.249941680006 2023-01-31,14:50:03.000,31,11075061,12285,0,1675176602,13133.77041731,69.97170824999921,53558.1870576 2023-01-31,14:50:07.000,31,11075027,12485,0,1675176606,13133.87146196,69.97875737999857,53558.21500608 2023-01-31,14:50:11.000,31,11074994,12165,0,1675176610,13133.72326313999,70.04219955000008,53557.99840536 2023-01-31,14:50:15.000,31,11075010,12165,0,1675176614,13133.8310441,70.07039607000479,53558.20801896 2023-01-31,14:50:19.000,31,11075053,12125,0,1675176618,13133.70305420999,70.17613302000245,53558.09622504 2023-01-31,14:50:23.000,31,11075061,12365,0,1675176622,13133.716526829994,70.31006649000483,53558.26391592 2023-01-31,14:50:27.000,31,11074984,12205,0,1675176626,13133.635691109994,70.50744213000144,53558.19404472001 2023-01-31,14:50:31.000,31,11075011,12405,0,1675176630,13133.68284527999,70.69776863999869,53558.36173560001 2023-01-31,14:50:35.000,31,11074987,12325,0,1675176634,13133.756944689994,70.84580036999978,53558.47352952 2023-01-31,14:50:39.000,31,11074997,12365,0,1675176638,13133.959033989995,70.9726847100028,53558.515452240004 2023-01-31,14:50:43.000,31,11074995,12245,0,1675176642,13134.161123289996,71.07842166000046,53558.60628480001 2023-01-31,14:50:47.000,31,11075027,12245,0,1675176646,13134.221750079996,71.17710947999876,53558.683143120004 2023-01-31,14:50:51.000,31,11075037,12365,0,1675176650,13134.302585799996,71.01497948999895,53558.66218176 2023-01-31,14:50:55.000,31,11074958,12485,0,1675176654,13134.295849490001,70.74711255000148,53558.73904008 2023-01-31,14:50:59.000,31,11075007,12445,0,1675176658,13134.221750079996,70.67662125000061,53558.8158984 2023-01-31,14:51:03.000,31,11074911,12325,0,1675176662,13134.100496499996,70.7894073300049,53558.89275672001 2023-01-31,14:51:07.000,31,11075034,12445,0,1675176666,13133.86472564999,70.98678297000151,53558.871795360006 2023-01-31,14:51:11.000,31,11075021,12365,0,1675176670,13133.85125303,71.26169903999835,53558.99057640001 2023-01-31,14:51:15.000,31,11074974,12165,0,1675176674,13133.85125303,71.50136945999839,53558.91371808001 2023-01-31,14:51:19.000,31,11074973,12325,0,1675176678,13133.99271554,71.54366424000182,53558.899743840004 2023-01-31,14:51:23.000,31,11074956,12485,0,1675176682,13134.12744173999,71.5648116299999,53558.96262792001 2023-01-31,14:51:27.000,31,11074975,12445,0,1675176686,13134.19480484,71.39563251000072,53558.98358928 2023-01-31,14:51:31.000,31,11075028,12325,0,1675176690,13134.100496499996,71.31104295000114,53558.97660216 2023-01-31,14:51:35.000,31,11075006,12325,0,1675176694,13134.188068529991,71.22645339000155,53559.067434720004 2023-01-31,14:51:39.000,31,11075029,12285,0,1675176698,13134.208277459991,71.2194042600022,53559.06044760001 2023-01-31,14:51:43.000,31,11074968,12405,0,1675176702,13134.19480484,71.36038686000393,53559.088396080006 2023-01-31,14:51:47.000,31,11074973,12285,0,1675176706,13134.07355126,71.50136945999839,53558.98358928 2023-01-31,14:51:51.000,31,11074969,12245,0,1675176710,13134.13417805,71.62120467000204,53559.10237032 2023-01-31,14:51:55.000,31,11074967,12125,0,1675176714,13134.15438698,71.63530293000076,53559.06044760001 2023-01-31,14:51:59.000,31,11075034,12285,0,1675176718,13134.302585799996,71.67054858000483,53559.04647336 2023-01-31,14:52:03.000,31,11075005,12605,0,1675176722,13134.531620339993,71.62120467000204,53559.08140896001 2023-01-31,14:52:07.000,31,11075033,12285,0,1675176726,13134.605719749998,71.45907468000223,53559.11634456 2023-01-31,14:52:11.000,31,11075009,12525,0,1675176730,13134.504675099997,71.34628859999793,53559.07442184 2023-01-31,14:52:15.000,31,11075024,12645,0,1675176734,13134.470993549992,71.25464990999899,53559.15826728001 2023-01-31,14:52:19.000,31,11075045,12285,0,1675176738,13134.592247129993,71.3180920800005,53559.29102256 2023-01-31,14:52:23.000,31,11074953,12405,0,1675176742,13134.726973329998,71.36743599000329,53559.31897104 2023-01-31,14:52:27.000,31,11075090,12525,0,1675176746,13134.767391189998,71.59300815000461,53559.32595816001 2023-01-31,14:52:31.000,31,11074964,12245,0,1675176750,13134.801072739989,71.70579423000163,53559.38185512 2023-01-31,14:52:35.000,31,11075010,12285,0,1675176754,13134.679819159988,71.7762855300025,53559.48666192 2023-01-31,14:52:39.000,31,11075029,12125,0,1675176758,13134.619192370003,71.64940118999948,53559.50063616 2023-01-31,14:52:43.000,31,11074985,12365,0,1675176762,13134.625928679998,71.5295659800031,53559.50762328 2023-01-31,14:52:47.000,31,11074963,12565,0,1675176766,13134.659610229988,71.49432032999903,53559.57749448 2023-01-31,14:52:51.000,31,11074966,12325,0,1675176770,13134.706764399998,71.42382902999816,53559.51461040001 2023-01-31,14:52:55.000,31,11075016,12085,0,1675176774,13134.868435839999,71.381534250002,53559.55653312 2023-01-31,14:52:59.000,31,11075000,12245,0,1675176778,13134.935798939994,71.37448512000265,53559.6543528 2023-01-31,14:53:03.000,31,11075039,12325,0,1675176782,13135.036843589995,71.38858338000136,53559.64736568 2023-01-31,14:53:07.000,31,11075027,12525,0,1675176786,13135.137888239995,71.381534250002,53559.67531416 2023-01-31,14:53:11.000,31,11075068,12485,0,1675176790,13135.259141819995,71.381534250002,53559.738198240004 2023-01-31,14:53:15.000,31,11075014,12445,0,1675176794,13135.259141819995,71.43792729000415,53559.78710808 2023-01-31,14:53:19.000,31,11074999,12285,0,1675176798,13135.21198765,71.4167798999988,53559.80108232001 2023-01-31,14:53:23.000,31,11075046,12405,0,1675176802,13135.00316203999,71.28989556000306,53559.76614672 2023-01-31,14:53:27.000,31,11075018,12365,0,1675176806,13134.949271559999,71.06432340000174,53559.689288400004 2023-01-31,14:53:31.000,31,11074994,12485,0,1675176810,13134.895381079994,71.06432340000174,53559.61243008001 2023-01-31,14:53:35.000,31,11075017,12245,0,1675176814,13134.774127499993,71.05022514000302,53559.44473920001 2023-01-31,14:53:39.000,31,11075069,12325,0,1675176818,13134.726973329998,71.1066181799979,53559.45172632 2023-01-31,14:53:43.000,31,11074979,12565,0,1675176822,13134.605719749998,71.13481470000261,53559.39582936001 2023-01-31,14:53:47.000,31,11075000,12365,0,1675176826,13134.619192370003,71.14186383000197,53559.36089376 2023-01-31,14:53:51.000,31,11075001,12405,0,1675176830,13134.598983440002,71.14891296000133,53559.402816480004 2023-01-31,14:53:55.000,31,11074982,12805,0,1675176834,13134.612456059993,71.12776557000325,53559.374868000006 2023-01-31,14:53:59.000,31,11075000,12325,0,1675176838,13134.713500709993,71.24055165000027,53559.36788088001 2023-01-31,14:54:03.000,31,11074996,12285,0,1675176842,13134.652873919993,71.4308781600048,53559.39582936001 2023-01-31,14:54:07.000,31,11075029,12245,0,1675176846,13134.524884029997,71.50136945999839,53559.49364904001 2023-01-31,14:54:11.000,31,11075016,12365,0,1675176850,13134.316058420001,71.64940118999948,53559.353906640004 2023-01-31,14:54:15.000,31,11074961,12325,0,1675176854,13134.295849490001,71.70579423000163,53559.521597520004 2023-01-31,14:54:19.000,31,11075018,12205,0,1675176858,13134.282376869996,71.76218727000378,53559.44473920001 2023-01-31,14:54:23.000,31,11074996,12365,0,1675176862,13134.295849490001,71.83267857000465,53559.38185512 2023-01-31,14:54:27.000,31,11074963,12485,0,1675176866,13134.383421519997,71.839727700004,53559.38884224 2023-01-31,14:54:31.000,31,11074999,12285,0,1675176870,13134.572038199993,71.88907160999952,53559.56352024001 2023-01-31,14:54:35.000,31,11075033,12485,0,1675176874,13134.753918569993,71.86087509000208,53559.62640432 2023-01-31,14:54:39.000,31,11074953,12245,0,1675176878,13134.90211738999,71.839727700004,53559.68230128001 2023-01-31,14:54:43.000,31,11075037,12325,0,1675176882,13134.96274417999,71.88907160999952,53559.759159600006 2023-01-31,14:54:47.000,31,11074998,12205,0,1675176886,13134.834754289994,72.0230050800019,53559.84999216001 2023-01-31,14:54:51.000,31,11075053,12445,0,1675176890,13134.693291779993,72.14284028999828,53559.84300504 2023-01-31,14:54:55.000,31,11075059,12445,0,1675176894,13134.551829269993,72.24857724000321,53559.87095352001 2023-01-31,14:54:59.000,31,11074977,12605,0,1675176898,13134.598983440002,72.32611767000344,53559.94082472 2023-01-31,14:55:03.000,31,11075048,12525,0,1675176902,13134.646137609998,72.38251070999831,53559.91287624 2023-01-31,14:55:07.000,31,11074997,12125,0,1675176906,13134.868435839999,72.48824766000325,53560.045631520006 2023-01-31,14:55:11.000,31,11074959,12325,0,1675176910,13135.110943,72.57283722000284,53560.17139968 2023-01-31,14:55:15.000,31,11075054,12165,0,1675176914,13135.28608705999,72.60808286999963,53560.25524512001 2023-01-31,14:55:19.000,31,11075039,12365,0,1675176918,13135.474703740001,72.77021285999945,53560.33210344001 2023-01-31,14:55:23.000,31,11075028,12125,0,1675176922,13135.595957320002,72.79840938000416,53560.41594888 2023-01-31,14:55:27.000,31,11075011,12285,0,1675176926,13135.582484699997,72.87594981000439,53560.46485872 2023-01-31,14:55:31.000,31,11075085,12285,0,1675176930,13135.474703740001,72.91824459000054,53560.41594888 2023-01-31,14:55:35.000,31,11074986,12445,0,1675176934,13135.474703740001,72.98873589000141,53560.47184584001 2023-01-31,14:55:39.000,31,11075035,12565,0,1675176938,13135.521857909996,73.0380798000042,53560.4578716 2023-01-31,14:55:43.000,31,11075048,12405,0,1675176942,13135.595957320002,73.10152196999843,53560.45088448001 2023-01-31,14:55:47.000,31,11075028,12445,0,1675176946,13135.676793040002,73.14381675000186,53560.4928072 2023-01-31,14:55:51.000,31,11075017,12125,0,1675176950,13135.764365069997,73.08037458000035,53560.59062688001 2023-01-31,14:55:55.000,31,11074954,12325,0,1675176954,13135.824991859998,73.01693240999884,53560.61857536001 2023-01-31,14:55:59.000,31,11075034,12365,0,1675176958,13135.858673409988,72.93939197999862,53560.66049808 2023-01-31,14:56:03.000,31,11075015,12405,0,1675176962,13135.858673409988,72.98873589000141,53560.72338216 2023-01-31,14:56:07.000,31,11075068,12365,0,1675176966,13135.771101379993,72.97463763000269,53560.66748520001 2023-01-31,14:56:11.000,31,11075013,12405,0,1675176970,13135.710474589992,72.87594981000439,53560.646523840005 2023-01-31,14:56:15.000,31,11075064,12245,0,1675176974,13135.690265659992,72.76316373000009,53560.527742800004 2023-01-31,14:56:19.000,31,11074983,12325,0,1675176978,13135.744156139997,72.63627939000435,53560.576652640004 2023-01-31,14:56:23.000,31,11075050,12325,0,1675176982,13135.818255550003,72.4671002699979,53560.46485872 2023-01-31,14:56:27.000,31,11074988,12325,0,1675176986,13135.905827579998,72.3684124499996,53560.527742800004 2023-01-31,14:56:31.000,31,11075048,12165,0,1675176990,13135.939509129988,72.24857724000321,53560.59062688001 2023-01-31,14:56:35.000,31,11075027,12325,0,1675176994,13135.932772819993,72.03005421000125,53560.62556248 2023-01-31,14:56:39.000,31,11074981,12245,0,1675176998,13135.878882339988,71.79038379000121,53560.61857536001 2023-01-31,14:56:43.000,31,11074980,12205,0,1675177002,13135.804782929998,71.5295659800031,53560.56966552001 2023-01-31,14:56:47.000,31,11074980,12365,0,1675177006,13135.697001970002,71.19120774000476,53560.55569128 2023-01-31,14:56:51.000,31,11075024,12045,0,1675177010,13135.542066839997,70.87399689000449,53560.51376856 2023-01-31,14:56:55.000,31,11075029,12205,0,1675177014,13135.21198765,70.59203169000102,53560.32511632 2023-01-31,14:56:59.000,31,11075017,12365,0,1675177018,13134.895381079994,70.27482084000076,53560.22030952 2023-01-31,14:57:03.000,31,11074991,12405,0,1675177022,13134.572038199993,69.96465911999985,53560.06659288001 2023-01-31,14:57:07.000,31,11074974,12245,0,1675177026,13134.383421519997,69.89416781999898,53559.99672168001 2023-01-31,14:57:11.000,31,11075028,12285,0,1675177030,13134.167859599991,69.92941347000306,53559.91986336001 2023-01-31,14:57:15.000,31,11074968,12325,0,1675177034,13133.797362549994,69.98580650999793,53559.91287624 2023-01-31,14:57:19.000,31,11074963,12485,0,1675177038,13133.271930369992,70.11269085000094,53559.808069440005 2023-01-31,14:57:23.000,31,11074995,12485,0,1675177042,13132.81386129,70.24662432000332,53559.7940952 2023-01-31,14:57:27.000,31,11075041,12485,0,1675177046,13132.54440888999,70.3664595299997,53559.75217248001 2023-01-31,14:57:31.000,31,11075019,12245,0,1675177050,13132.369264829998,70.5144912600008,53559.63339144001 2023-01-31,14:57:35.000,31,11075025,12245,0,1675177054,13132.429891619999,70.8246529800017,53559.55653312 2023-01-31,14:57:39.000,31,11074998,12245,0,1675177058,13132.63198092,71.14186383000197,53559.6543528 2023-01-31,14:57:43.000,31,11075028,12365,0,1675177062,13132.77344343,71.53661511000246,53559.61243008001 2023-01-31,14:57:47.000,31,11074983,12285,0,1675177066,13133.036159520001,71.91021900000487,53559.738198240004 2023-01-31,14:57:51.000,31,11075004,12285,0,1675177070,13133.231512509992,72.17103681000299,53559.88492776 2023-01-31,14:57:55.000,31,11075011,12365,0,1675177074,13133.258457750002,72.31201941000472,53559.99672168001 2023-01-31,14:57:59.000,31,11075002,12325,0,1675177078,13133.305611919997,72.47414940000453,53560.10152848 2023-01-31,14:58:03.000,31,11075061,12205,0,1675177082,13133.312348229992,72.47414940000453,53560.12947696 2023-01-31,14:58:07.000,31,11075007,12365,0,1675177086,13133.494228599993,72.55873896000412,53560.1085156 2023-01-31,14:58:11.000,31,11075023,12245,0,1675177090,13133.736735759994,72.75611460000073,53560.20633528001 2023-01-31,14:58:15.000,31,11075041,12325,0,1675177094,13133.898407199995,73.05922719000228,53560.16441256001 2023-01-31,14:58:19.000,31,11074992,12445,0,1675177098,13134.100496499996,73.15086588000122,53560.1783868 2023-01-31,14:58:23.000,31,11075035,12445,0,1675177102,13134.235222700001,73.21430805000273,53560.13646408001 2023-01-31,14:58:27.000,31,11074968,12605,0,1675177106,13134.275640560001,73.2847993500036,53560.19934816 2023-01-31,14:58:31.000,31,11075079,12565,0,1675177110,13134.511411409992,73.27070109000488,53560.248258 2023-01-31,14:58:35.000,31,11075020,12205,0,1675177114,13134.673082849993,73.27070109000488,53560.20633528001 2023-01-31,14:58:39.000,31,11075033,12405,0,1675177118,13134.794336429994,73.27775022000424,53560.213322400006 2023-01-31,14:58:43.000,31,11075083,12565,0,1675177122,13134.848226909999,73.15791501000058,53560.22030952 2023-01-31,14:58:47.000,31,11074989,12405,0,1675177126,13134.949271559999,72.93234284999926,53560.20633528001 2023-01-31,14:58:51.000,31,11075012,12205,0,1675177130,13135.04357989999,72.75611460000073,53560.12947696 2023-01-31,14:58:55.000,31,11075007,12525,0,1675177134,13135.16483347999,72.6433285200037,53560.01768304001 2023-01-31,14:58:59.000,31,11074992,12565,0,1675177138,13135.420813259996,72.60103374000028,53560.024670160004 2023-01-31,14:59:03.000,31,11074992,12325,0,1675177142,13135.508385289992,72.50234592000197,53559.99672168001 2023-01-31,14:59:07.000,31,11074991,12405,0,1675177146,13135.595957320002,72.37546157999896,53559.96877320001 2023-01-31,14:59:11.000,31,11074979,12365,0,1675177150,13135.683529349997,72.22742984999786,53559.975760320005 2023-01-31,14:59:15.000,31,11074973,12525,0,1675177154,13135.791310309993,72.0230050800019,53560.024670160004 2023-01-31,14:59:19.000,31,11075003,12565,0,1675177158,13135.818255550003,71.91021900000487,53560.045631520006 2023-01-31,14:59:23.000,31,11075023,12365,0,1675177162,13135.771101379993,71.76218727000378,53560.045631520006 2023-01-31,14:59:27.000,31,11074995,12365,0,1675177166,13135.737419830002,71.60710641000333,53560.073580000004 2023-01-31,14:59:31.000,31,11074986,12405,0,1675177170,13135.602693629997,71.49432032999903,53559.96178608 2023-01-31,14:59:35.000,31,11075010,12565,0,1675177174,13135.629638869992,71.31104295000114,53560.073580000004 2023-01-31,14:59:39.000,31,11075043,12485,0,1675177178,13135.521857909996,71.12776557000325,53560.05960576 2023-01-31,14:59:43.000,31,11075043,12365,0,1675177182,13135.441022189996,70.95153732000472,53560.094541360006 2023-01-31,14:59:47.000,31,11074979,12245,0,1675177186,13135.299559679996,70.7612108100002,53560.03864440001 2023-01-31,14:59:51.000,31,11075026,12285,0,1675177190,13135.26587812999,70.54268777999823,53560.12248984 2023-01-31,14:59:55.000,31,11075012,12325,0,1675177194,13135.259141819995,70.28186997000012,53560.05960576 2023-01-31,14:59:59.000,31,11074967,12445,0,1675177198,13135.299559679996,69.99990477000392,53560.0037088 2023-01-31,15:00:03.000,31,11074998,12205,0,1675177202,13135.279350749996,69.85187304000283,53560.05261864 2023-01-31,15:00:07.000,31,11074986,12285,0,1675177206,13135.16483347999,69.6615465299983,53560.05261864 2023-01-31,15:00:11.000,31,11074999,12245,0,1675177210,13134.875172149994,69.53466219000256,53560.024670160004 2023-01-31,15:00:15.000,31,11075031,12485,0,1675177214,13134.625928679998,69.47122002000106,53559.87095352001 2023-01-31,15:00:19.000,31,11075045,12285,0,1675177218,13134.558565580002,69.59810436000407,53559.95479896 2023-01-31,15:00:23.000,31,11075059,12285,0,1675177222,13134.538356650002,69.6615465299983,53559.83601792 2023-01-31,15:00:27.000,31,11075044,12485,0,1675177226,13134.511411409992,69.80252913000004,53559.80108232001 2023-01-31,15:00:31.000,31,11075026,12365,0,1675177230,13134.417103070002,69.89416781999898,53559.89890200001 2023-01-31,15:00:35.000,31,11075027,12285,0,1675177234,13134.241959009996,69.88711868999962,53559.877940640006 2023-01-31,15:00:39.000,31,11074992,12325,0,1675177238,13134.100496499996,69.88711868999962,53559.83601792 2023-01-31,15:00:43.000,31,11075028,12165,0,1675177242,13133.979242919995,69.88711868999962,53559.78710808 2023-01-31,15:00:47.000,31,11075005,12325,0,1675177246,13133.817571479995,69.78138174000196,53559.76614672 2023-01-31,15:00:51.000,31,11075034,12285,0,1675177250,13133.602009559989,69.68269392000366,53559.56352024001 2023-01-31,15:00:55.000,31,11075074,12445,0,1675177254,13133.460547049988,69.47826915000041,53559.50063616 2023-01-31,15:00:59.000,31,11074999,12405,0,1675177258,13133.359502400002,69.39367959000083,53559.45172632 2023-01-31,15:01:03.000,31,11075001,12325,0,1675177262,13133.339293470002,69.40777784999955,53559.51461040001 2023-01-31,15:01:07.000,31,11074988,12245,0,1675177266,13133.224776199997,69.44302350000362,53559.256086960006 2023-01-31,15:01:11.000,31,11075026,12285,0,1675177270,13133.292139299992,69.55580958000064,53559.374868000006 2023-01-31,15:01:15.000,31,11075071,12205,0,1675177274,13133.251721439992,69.68974305000302,53559.36788088001 2023-01-31,15:01:19.000,31,11075040,12405,0,1675177278,13133.191094649992,69.8730204300009,53559.256086960006 2023-01-31,15:01:23.000,31,11074970,12365,0,1675177282,13133.083313689996,70.18318215000181,53559.24909984001 2023-01-31,15:01:27.000,31,11075031,12405,0,1675177286,13132.928378559991,70.39465605000441,53559.24211272 2023-01-31,15:01:31.000,31,11074977,12645,0,1675177290,13132.79365236,70.66252299000189,53559.19320288 2023-01-31,15:01:35.000,31,11074998,12445,0,1675177294,13132.58482674999,70.94448818999808,53558.99057640001 2023-01-31,15:01:39.000,31,11075026,12325,0,1675177298,13132.56461781999,71.25464990999899,53559.27704832001 2023-01-31,15:01:43.000,31,11074938,12445,0,1675177302,13132.443364239989,71.57890988999861,53559.186215760004 2023-01-31,15:01:47.000,31,11074973,12285,0,1675177306,13132.362528519989,71.81153117999929,53559.256086960006 2023-01-31,15:01:51.000,31,11074966,12165,0,1675177310,13132.328846969998,71.96661203999975,53559.32595816001 2023-01-31,15:01:55.000,31,11075044,12205,0,1675177314,13132.281692799988,72.05825072999869,53559.423777840006 2023-01-31,15:01:59.000,31,11074982,12325,0,1675177318,13132.194120769993,71.9736611699991,53559.3399324 2023-01-31,15:02:03.000,31,11075034,12125,0,1675177322,13132.140230290002,71.92431726000359,53559.38884224 2023-01-31,15:02:07.000,31,11075028,12125,0,1675177326,13132.072867189992,71.74808900999778,53559.31198392 2023-01-31,15:02:11.000,31,11075009,12245,0,1675177330,13132.005504089997,71.63530293000076,53559.31897104 2023-01-31,15:02:15.000,31,11075072,12365,0,1675177334,13131.924668369997,71.40973076999944,53559.235125600004 2023-01-31,15:02:19.000,31,11074969,12445,0,1675177338,13131.816887410001,71.20530600000347,53559.31897104 2023-01-31,15:02:23.000,31,11075035,12525,0,1675177342,13131.843832649996,71.08547078999982,53559.27704832001 2023-01-31,15:02:27.000,31,11075049,12325,0,1675177346,13131.897723130001,71.12071644000389,53559.20019000001 2023-01-31,15:02:31.000,31,11075058,12645,0,1675177350,13132.039185640002,71.09956904999854,53559.31897104 2023-01-31,15:02:35.000,31,11074977,12365,0,1675177354,13132.254747559993,70.90924254000129,53559.31897104 2023-01-31,15:02:39.000,31,11075036,12245,0,1675177358,13132.436627929994,70.76825993999955,53559.36788088001 2023-01-31,15:02:43.000,31,11074941,12285,0,1675177362,13132.56461781999,70.59203169000102,53559.33294528 2023-01-31,15:02:47.000,31,11075042,12325,0,1675177366,13132.861015459996,70.57088430000294,53559.43076496 2023-01-31,15:02:51.000,31,11075026,12605,0,1675177370,13133.130467859992,70.57088430000294,53559.48666192 2023-01-31,15:02:55.000,31,11074998,12605,0,1675177374,13133.231512509992,70.44399995999993,53559.52858464 2023-01-31,15:02:59.000,31,11075059,12245,0,1675177378,13133.406656569998,70.37350865999906,53559.57749448 2023-01-31,15:03:03.000,31,11075000,12285,0,1675177382,13133.521173839988,70.3312138800029,53559.70326264001 2023-01-31,15:03:07.000,31,11075029,12565,0,1675177386,13133.635691109994,70.2677717100014,53559.75217248001 2023-01-31,15:03:11.000,31,11074992,12605,0,1675177390,13133.75020838,70.19023128000117,53559.975760320005 2023-01-31,15:03:15.000,31,11074985,12485,0,1675177394,13133.75020838,70.20432953999989,53560.01069592 2023-01-31,15:03:19.000,31,11075063,12565,0,1675177398,13133.729999449999,70.15498563000438,53560.05960576 2023-01-31,15:03:23.000,31,11075084,12565,0,1675177402,13133.628954799999,70.12678910999966,53560.094541360006 2023-01-31,15:03:27.000,31,11075096,12645,0,1675177406,13133.541382769989,70.1197399800003,53560.11550272001 2023-01-31,15:03:31.000,31,11074988,12365,0,1675177410,13133.372975019993,70.1197399800003,53560.10152848 2023-01-31,15:03:35.000,31,11075055,12485,0,1675177414,13133.170885719992,70.12678910999966,53560.05261864 2023-01-31,15:03:39.000,31,11074999,12285,0,1675177418,13133.015950590001,70.09154346000287,53560.01768304001 2023-01-31,15:03:43.000,31,11074991,12285,0,1675177422,13132.89469701,69.92941347000306,53559.96178608 2023-01-31,15:03:47.000,31,11074995,12285,0,1675177426,13132.88796069999,69.81662738999876,53559.89890200001 2023-01-31,15:03:51.000,31,11074991,12125,0,1675177430,13132.982269039996,69.80252913000004,53559.98973456 2023-01-31,15:03:55.000,31,11075005,12085,0,1675177434,13132.995741660001,69.73203782999917,53559.99672168001 2023-01-31,15:03:59.000,31,11074952,12525,0,1675177438,13132.995741660001,69.65449739999895,53559.9338376 2023-01-31,15:04:03.000,31,11074978,12365,0,1675177442,13132.9553238,69.59810436000407,53559.94781184001 2023-01-31,15:04:07.000,31,11075011,12565,0,1675177446,13132.87448808,69.56285871,53559.926850480006 2023-01-31,15:04:11.000,31,11074986,12125,0,1675177450,13132.82733390999,69.57695696999872,53559.80108232001 2023-01-31,15:04:15.000,31,11074927,12485,0,1675177454,13132.81386129,69.61220262000279,53559.74518536 2023-01-31,15:04:19.000,31,11075034,12445,0,1675177458,13132.72628925999,69.49941653999849,53559.82204368 2023-01-31,15:04:23.000,31,11075040,12445,0,1675177462,13132.719552949995,69.36548307000339,53559.75217248001 2023-01-31,15:04:27.000,31,11075014,12485,0,1675177466,13132.699344019995,69.37958133000211,53559.738198240004 2023-01-31,15:04:31.000,31,11074964,12325,0,1675177470,13132.68587139999,69.38663046000147,53559.78710808 2023-01-31,15:04:35.000,31,11074997,12205,0,1675177474,13132.638717229995,69.3161391600006,53559.759159600006 2023-01-31,15:04:39.000,31,11074899,12805,0,1675177478,13132.69260771,69.28794264000317,53559.82204368 2023-01-31,15:04:43.000,31,11074988,11965,0,1675177482,13132.820597599995,69.23859873000038,53559.84300504 2023-01-31,15:04:47.000,31,11075045,12285,0,1675177486,13132.89469701,69.22450047000166,53559.82903080001 2023-01-31,15:04:51.000,31,11074986,12325,0,1675177490,13132.881224389996,69.11171439000464,53559.738198240004 2023-01-31,15:04:55.000,31,11075006,12445,0,1675177494,13132.995741660001,68.93548613999883,53559.80108232001 2023-01-31,15:04:59.000,31,11075025,12205,0,1675177498,13133.002477969996,68.7240122400035,53559.78012096001 2023-01-31,15:05:03.000,31,11074967,12205,0,1675177502,13133.063104759996,68.47024356000475,53559.78710808 2023-01-31,15:05:07.000,31,11075016,12165,0,1675177506,13133.090049999992,68.28696617999958,53559.89191488 2023-01-31,15:05:11.000,31,11074980,12485,0,1675177510,13133.123731549997,68.08254141000361,53559.89191488 2023-01-31,15:05:15.000,31,11075043,12485,0,1675177514,13132.901433319996,67.89926402999845,53559.94082472 2023-01-31,15:05:19.000,31,11075022,12485,0,1675177518,13132.82733390999,67.73008490999928,53559.87095352001 2023-01-31,15:05:23.000,31,11075003,12365,0,1675177522,13132.77344343,67.63139709000097,53559.7940952 2023-01-31,15:05:27.000,31,11074986,12445,0,1675177526,13132.67239878,67.48336535999988,53559.84300504 2023-01-31,15:05:31.000,31,11075075,12325,0,1675177530,13132.48378209999,67.26484232999792,53559.74518536 2023-01-31,15:05:35.000,31,11075071,12245,0,1675177534,13132.369264829998,67.05336843000259,53559.74518536 2023-01-31,15:05:39.000,31,11075007,12445,0,1675177538,13132.079603500002,66.9053367000015,53559.66832704 2023-01-31,15:05:43.000,31,11075056,12245,0,1675177542,13131.992031469992,66.85599278999871,53559.6543528 2023-01-31,15:05:47.000,31,11074958,12045,0,1675177546,13131.789942169991,66.8700910500047,53559.55653312 2023-01-31,15:05:51.000,31,11075036,12125,0,1675177550,13131.73605169,66.93353321999894,53559.60544296 2023-01-31,15:05:55.000,31,11074961,12245,0,1675177554,13131.62827072999,66.97582800000237,53559.591468720006 2023-01-31,15:05:59.000,31,11075037,12485,0,1675177558,13131.540698699995,67.06041756000195,53559.59845584 2023-01-31,15:06:03.000,31,11075028,12285,0,1675177562,13131.49354453,67.08156495000003,53559.57749448 2023-01-31,15:06:07.000,31,11075001,12325,0,1675177566,13131.42618142999,67.08861407999939,53559.67531416 2023-01-31,15:06:11.000,31,11075026,12485,0,1675177570,13131.33187309,67.04631930000323,53559.43775208 2023-01-31,15:06:15.000,31,11074926,12325,0,1675177574,13131.44639035999,67.09566320999875,53559.70326264001 2023-01-31,15:06:19.000,31,11075035,12205,0,1675177578,13131.37229095,67.08156495000003,53559.66832704 2023-01-31,15:06:23.000,31,11075058,12645,0,1675177582,13131.35208202,67.09566320999875,53559.78012096001 2023-01-31,15:06:27.000,31,11075064,12325,0,1675177586,13131.237564749994,67.18025276999833,53559.6194172 2023-01-31,15:06:31.000,31,11075046,12325,0,1675177590,13131.311664159999,67.15910538000026,53559.66832704 2023-01-31,15:06:35.000,31,11074962,12325,0,1675177594,13131.37229095,67.23664581000048,53559.71723688 2023-01-31,15:06:39.000,31,11075022,12565,0,1675177598,13131.32513677999,67.25779319999856,53559.759159600006 2023-01-31,15:06:43.000,31,11075093,12525,0,1675177602,13131.271246299999,67.22959668000112,53559.759159600006 2023-01-31,15:06:47.000,31,11074983,12325,0,1675177606,13131.40597249999,67.26484232999792,53559.877940640006 2023-01-31,15:06:51.000,31,11075022,12605,0,1675177610,13131.45312667,67.29303885000263,53559.82903080001 2023-01-31,15:06:55.000,31,11075043,12485,0,1675177614,13131.46659928999,67.19435103000433,53559.808069440005 2023-01-31,15:06:59.000,31,11075078,12485,0,1675177618,13131.500280839995,67.15910538000026,53559.89890200001 2023-01-31,15:07:03.000,31,11074972,12445,0,1675177622,13131.399236189995,67.10976147000474,53559.89890200001 2023-01-31,15:07:07.000,31,11074991,12645,0,1675177626,13131.311664159999,67.02517190999788,53559.84300504 2023-01-31,15:07:11.000,31,11075025,12365,0,1675177630,13131.33187309,66.79255062000448,53559.926850480006 2023-01-31,15:07:15.000,31,11075041,12205,0,1675177634,13131.26450998999,66.6938627999989,53559.89191488 2023-01-31,15:07:19.000,31,11074959,12245,0,1675177638,13131.183674269989,66.6586171500021,53559.87095352001 2023-01-31,15:07:23.000,31,11074911,12245,0,1675177642,13131.149992719998,66.8066488800032,53559.808069440005 2023-01-31,15:07:27.000,31,11075030,12285,0,1675177646,13131.062420689988,66.91238583000086,53559.75217248001 2023-01-31,15:07:31.000,31,11075016,12405,0,1675177650,13130.934430799993,67.04631930000323,53559.68230128001 2023-01-31,15:07:35.000,31,11075060,12325,0,1675177654,13130.947903419998,67.19435103000433,53559.62640432 2023-01-31,15:07:39.000,31,11074993,12405,0,1675177658,13130.826649839997,67.22959668000112,53559.63339144001 2023-01-31,15:07:43.000,31,11075057,12405,0,1675177662,13130.732341499992,67.29303885000263,53559.68230128001 2023-01-31,15:07:47.000,31,11074980,12365,0,1675177666,13130.597615300001,67.3635301500035,53559.60544296 2023-01-31,15:07:51.000,31,11074967,12245,0,1675177670,13130.55719744,67.37762841000222,53559.61243008001 2023-01-31,15:07:55.000,31,11075044,12205,0,1675177674,13130.51677958,67.5609057900001,53559.66133992001 2023-01-31,15:07:59.000,31,11074988,12325,0,1675177678,13130.523515889996,67.69483926000248,53559.591468720006 2023-01-31,15:08:03.000,31,11074991,12365,0,1675177682,13130.584142679996,67.77942882000207,53559.549546 2023-01-31,15:08:07.000,31,11075007,12325,0,1675177686,13130.53698851,67.8569692500023,53559.66133992001 2023-01-31,15:08:11.000,31,11074983,12565,0,1675177690,13130.53698851,67.84992012000293,53559.55653312 2023-01-31,15:08:15.000,31,11074967,12245,0,1675177694,13130.604351609996,67.82172359999822,53559.549546 2023-01-31,15:08:19.000,31,11074969,12405,0,1675177698,13130.698659950001,67.744183169998,53559.67531416 2023-01-31,15:08:23.000,31,11075023,12485,0,1675177702,13130.772759359992,67.82172359999822,53559.63339144001 2023-01-31,15:08:27.000,31,11074975,12285,0,1675177706,13130.900749250002,67.8569692500023,53559.70326264001 2023-01-31,15:08:31.000,31,11075067,12405,0,1675177710,13130.995057589993,67.82877273000486,53559.877940640006 2023-01-31,15:08:35.000,31,11074996,12285,0,1675177714,13130.947903419998,67.75123230000463,53559.91986336001 2023-01-31,15:08:39.000,31,11075050,12245,0,1675177718,13130.914221869993,67.65959360999841,53559.94082472 2023-01-31,15:08:43.000,31,11075005,12485,0,1675177722,13130.846858769997,67.61729883000226,53559.91287624 2023-01-31,15:08:47.000,31,11074955,12245,0,1675177726,13130.826649839997,67.70188839000184,53559.84999216001 2023-01-31,15:08:51.000,31,11075062,12285,0,1675177730,13130.745814119997,67.71598665000056,53559.877940640006 2023-01-31,15:08:55.000,31,11074979,12285,0,1675177734,13130.590878989991,67.65254447999905,53559.80108232001 2023-01-31,15:08:59.000,31,11074983,12245,0,1675177738,13130.584142679996,67.44811971000308,53559.856979280004 2023-01-31,15:09:03.000,31,11075068,12285,0,1675177742,13130.44941647999,67.31418624000071,53559.82204368 2023-01-31,15:09:07.000,31,11074978,12205,0,1675177746,13130.47636172,67.1168106000041,53559.926850480006 2023-01-31,15:09:11.000,31,11075003,12285,0,1675177750,13130.530252199991,67.06041756000195,53559.905889120004 2023-01-31,15:09:15.000,31,11074985,12285,0,1675177754,13130.530252199991,67.06746669000131,53559.99672168001 2023-01-31,15:09:19.000,31,11074981,12325,0,1675177758,13130.483098029996,67.15910538000026,53559.98973456 2023-01-31,15:09:23.000,31,11074985,12485,0,1675177762,13130.44941647999,67.2507440699992,53559.99672168001 2023-01-31,15:09:27.000,31,11074980,12165,0,1675177766,13130.442680169996,67.26484232999792,53560.05261864 2023-01-31,15:09:31.000,31,11074998,12285,0,1675177770,13130.41573493,67.37057928000286,53559.95479896 2023-01-31,15:09:35.000,31,11074995,12605,0,1675177774,13130.462889099996,67.48336535999988,53559.98274744 2023-01-31,15:09:39.000,31,11075009,12405,0,1675177778,13130.503306959996,67.47631623000052,53559.96178608 2023-01-31,15:09:43.000,31,11075049,12445,0,1675177782,13130.543724819996,67.3987758000003,53560.05261864 2023-01-31,15:09:47.000,31,11074992,12245,0,1675177786,13130.638033160001,67.32828449999943,53560.06659288001 2023-01-31,15:09:51.000,31,11074984,12085,0,1675177790,13130.739077810002,67.1168106000041,53560.12947696 2023-01-31,15:09:55.000,31,11074990,12205,0,1675177794,13130.792968289992,66.968778870003,53560.26921936 2023-01-31,15:09:59.000,31,11074932,12445,0,1675177798,13130.664978399996,66.79255062000448,53560.262232240006 2023-01-31,15:10:03.000,31,11074969,12205,0,1675177802,13130.570670059991,66.70091192999826,53560.22729664 2023-01-31,15:10:07.000,31,11075007,12245,0,1675177806,13130.530252199991,66.77140322999912,53560.241270880004 2023-01-31,15:10:11.000,31,11075040,12405,0,1675177810,13130.33489921,66.99697539000044,53560.073580000004 2023-01-31,15:10:15.000,31,11074991,12325,0,1675177814,13130.22711824999,67.13090886000282,53560.05960576 2023-01-31,15:10:19.000,31,11075068,12485,0,1675177818,13130.179964079995,67.25779319999856,53560.03864440001 2023-01-31,15:10:23.000,31,11075008,12165,0,1675177822,13130.16649145999,67.38467754000158,53560.10152848 2023-01-31,15:10:27.000,31,11075020,12485,0,1675177826,13130.078919429994,67.4622179700018,53560.094541360006 2023-01-31,15:10:31.000,31,11075057,12445,0,1675177830,13130.159755149994,67.49041448999924,53560.15742544 2023-01-31,15:10:35.000,31,11075014,12085,0,1675177834,13130.32816289999,67.41287405999901,53560.213322400006 2023-01-31,15:10:39.000,31,11075018,12285,0,1675177838,13130.34837182999,67.34238275999815,53560.22030952 2023-01-31,15:10:43.000,31,11075063,12125,0,1675177842,13130.577406370001,67.37057928000286,53560.3181292 2023-01-31,15:10:47.000,31,11075091,12325,0,1675177846,13130.799704600002,67.33533362999879,53560.33909056 2023-01-31,15:10:51.000,31,11075024,12205,0,1675177850,13130.894012939993,67.3635301500035,53560.360051920004 2023-01-31,15:10:55.000,31,11075033,12405,0,1675177854,13130.873804009992,67.41992318999837,53560.360051920004 2023-01-31,15:10:59.000,31,11074984,12245,0,1675177858,13130.920958180002,67.40582492999965,53560.4578716 2023-01-31,15:11:03.000,31,11075012,12605,0,1675177862,13130.880540320002,67.35648102000414,53560.47184584001 2023-01-31,15:11:07.000,31,11074976,12645,0,1675177866,13130.920958180002,67.26484232999792,53560.527742800004 2023-01-31,15:11:11.000,31,11074975,12245,0,1675177870,13131.001793899988,67.13090886000282,53560.716395040006 2023-01-31,15:11:15.000,31,11075023,12285,0,1675177874,13131.102838549989,67.14500712000154,53560.765304880006 2023-01-31,15:11:19.000,31,11075016,12565,0,1675177878,13131.089365929998,67.09566320999875,53560.765304880006 2023-01-31,15:11:23.000,31,11075055,12245,0,1675177882,13131.008530209998,67.01107364999916,53560.814214720005 2023-01-31,15:11:27.000,31,11075000,12485,0,1675177886,13130.887276629997,66.85599278999871,53560.87709880001 2023-01-31,15:11:31.000,31,11075018,12445,0,1675177890,13130.759286740002,66.73615758000233,53560.884085920006 2023-01-31,15:11:35.000,31,11074997,12245,0,1675177894,13130.53698851,66.63042063000466,53560.75133064 2023-01-31,15:11:39.000,31,11075036,12285,0,1675177898,13130.489834339991,66.60927323999931,53560.7024208 2023-01-31,15:11:43.000,31,11075011,12485,0,1675177902,13130.42920754999,66.52468367999973,53560.72338216 2023-01-31,15:11:47.000,31,11075073,12285,0,1675177906,13130.36858075999,66.50353629000165,53560.70940792001 2023-01-31,15:11:51.000,31,11075040,12325,0,1675177910,13130.26753610999,66.48943803000293,53560.646523840005 2023-01-31,15:11:55.000,31,11075024,12205,0,1675177914,13130.301217659995,66.51763455000037,53560.66049808 2023-01-31,15:11:59.000,31,11074993,12445,0,1675177918,13130.341635519995,66.56697846000316,53560.59062688001 2023-01-31,15:12:03.000,31,11074964,12125,0,1675177922,13130.281008729995,66.5458310699978,53560.576652640004 2023-01-31,15:12:07.000,31,11075038,12405,0,1675177926,13130.26753610999,66.53878193999844,53560.60460112 2023-01-31,15:12:11.000,31,11075018,12285,0,1675177930,13130.159755149994,66.56697846000316,53560.55569128 2023-01-31,15:12:15.000,31,11074982,12365,0,1675177934,13130.139546219994,66.5458310699978,53560.4928072 2023-01-31,15:12:19.000,31,11074992,12325,0,1675177938,13130.18670038999,66.48943803000293,53560.48582008 2023-01-31,15:12:23.000,31,11074984,12485,0,1675177942,13130.30795396999,66.58812585000123,53560.56966552001 2023-01-31,15:12:27.000,31,11074956,12285,0,1675177946,13130.37531707,66.59517498000059,53560.4578716 2023-01-31,15:12:31.000,31,11075014,12605,0,1675177950,13130.46962540999,66.50353629000165,53560.61857536001 2023-01-31,15:12:35.000,31,11074980,12405,0,1675177954,13130.570670059991,66.46829064000485,53560.66049808 2023-01-31,15:12:39.000,31,11075022,12325,0,1675177958,13130.644769469996,66.46829064000485,53560.695433680004 2023-01-31,15:12:43.000,31,11075052,12285,0,1675177962,13130.846858769997,66.48238890000357,53560.73036928 2023-01-31,15:12:47.000,31,11074996,12445,0,1675177966,13131.001793899988,66.45419237999886,53560.78626624001 2023-01-31,15:12:51.000,31,11075098,12325,0,1675177970,13131.123047479989,66.28501325999969,53560.83517608001 2023-01-31,15:12:55.000,31,11074956,12165,0,1675177974,13131.129783789998,66.15812892000395,53560.87011168 2023-01-31,15:12:59.000,31,11075019,12365,0,1675177978,13131.156729029994,65.92550763000327,53560.912034400004 2023-01-31,15:13:03.000,31,11075050,12445,0,1675177982,13131.244301059989,65.82681980999769,53560.92600864001 2023-01-31,15:13:07.000,31,11075023,12365,0,1675177986,13131.35208202,65.84796720000304,53560.95395712001 2023-01-31,15:13:11.000,31,11074934,12405,0,1675177990,13131.49354453,65.79157416000089,53560.97491848001 2023-01-31,15:13:15.000,31,11075039,12285,0,1675177994,13131.581116559995,65.82681980999769,53561.06575104 2023-01-31,15:13:19.000,31,11075006,12285,0,1675177998,13131.49354453,65.91140937000455,53561.079725280004 2023-01-31,15:13:23.000,31,11074973,12405,0,1675178002,13131.358818329994,65.91845850000391,53561.12863512 2023-01-31,15:13:27.000,31,11075026,12285,0,1675178006,13131.244301059989,65.83386894000432,53561.10767376 2023-01-31,15:13:31.000,31,11074985,12125,0,1675178010,13131.048948069998,65.74927938000474,53561.030815440005 2023-01-31,15:13:35.000,31,11074990,12405,0,1675178014,13131.048948069998,65.7563285100041,53561.06575104 2023-01-31,15:13:39.000,31,11074934,12485,0,1675178018,13131.109574859998,65.86206546000176,53561.030815440005 2023-01-31,15:13:43.000,31,11074987,12125,0,1675178022,13131.30492784999,65.93960589000199,53561.10767376 2023-01-31,15:13:47.000,31,11075060,12525,0,1675178026,13131.36555463999,65.9537041500007,53561.13562224 2023-01-31,15:13:51.000,31,11075049,12485,0,1675178030,13131.30492784999,65.92550763000327,53561.2264548 2023-01-31,15:13:55.000,31,11075039,12485,0,1675178034,13131.190410579999,65.80567241999961,53561.17754496 2023-01-31,15:13:59.000,31,11075047,12205,0,1675178038,13130.974848659993,65.65059155999916,53561.18453208 2023-01-31,15:14:03.000,31,11075042,12285,0,1675178042,13130.947903419998,65.55190374000085,53561.17055784001 2023-01-31,15:14:07.000,31,11075033,12365,0,1675178046,13130.867067699997,65.5096089600047,53561.100686640006 2023-01-31,15:14:11.000,31,11074988,12125,0,1675178050,13130.826649839997,65.48846156999934,53560.99587984 2023-01-31,15:14:15.000,31,11074963,12485,0,1675178054,13131.015266519993,65.32633157999953,53561.09369952001 2023-01-31,15:14:19.000,31,11075072,12445,0,1675178058,13131.109574859998,65.17125071999908,53561.0168412 2023-01-31,15:14:23.000,31,11075078,12485,0,1675178062,13131.203883199989,65.01616985999863,53561.06575104 2023-01-31,15:14:27.000,31,11075003,12205,0,1675178066,13131.143256409989,64.79764683000394,53561.05876392 2023-01-31,15:14:31.000,31,11074974,12485,0,1675178070,13131.055684379993,64.5932220600007,53561.03780256 2023-01-31,15:14:35.000,31,11074973,12325,0,1675178074,13130.860331390002,64.36060077000002,53561.00985408 2023-01-31,15:14:39.000,31,11075023,12685,0,1675178078,13130.664978399996,64.17732339000213,53561.030815440005 2023-01-31,15:14:43.000,31,11075070,12165,0,1675178082,13130.624560539996,64.16322513000341,53560.912034400004 2023-01-31,15:14:47.000,31,11075104,12325,0,1675178086,13130.510043269991,64.21256903999893,53560.87011168 2023-01-31,15:14:51.000,31,11075025,12285,0,1675178090,13130.43594386,64.25486382000236,53560.80722760001 2023-01-31,15:14:55.000,31,11075024,12165,0,1675178094,13130.36858075999,64.1984707800002,53560.8421632 2023-01-31,15:14:59.000,31,11075000,12205,0,1675178098,13130.341635519995,64.0010951400036,53560.82120184 2023-01-31,15:15:03.000,31,11075052,12565,0,1675178102,13130.35510814,63.93765297000209,53560.84915032 2023-01-31,15:15:07.000,31,11075067,12125,0,1675178106,13130.35510814,63.867161670001224,53560.8421632 2023-01-31,15:15:11.000,31,11075010,12125,0,1675178110,13130.29448135,63.76847385000292,53560.89107304 2023-01-31,15:15:15.000,31,11075039,12285,0,1675178114,13130.1934367,63.60634386000311,53560.89806016 2023-01-31,15:15:19.000,31,11075007,12485,0,1675178118,13130.18670038999,63.627491250001185,53560.80024048 2023-01-31,15:15:23.000,31,11075065,12245,0,1675178122,13130.159755149994,63.74027732999821,53560.87709880001 2023-01-31,15:15:27.000,31,11075000,12285,0,1675178126,13130.04523787999,63.88125992999994,53560.89107304 2023-01-31,15:15:31.000,31,11075021,12405,0,1675178130,13129.897039059993,63.88125992999994,53560.79325336 2023-01-31,15:15:35.000,31,11075015,12205,0,1675178134,13129.721895000002,63.867161670001224,53560.7024208 2023-01-31,15:15:39.000,31,11074967,12405,0,1675178138,13129.721895000002,63.70503168000141,53560.716395040006 2023-01-31,15:15:43.000,31,11074959,12045,0,1675178142,13129.620850350002,63.65568776999862,53560.55569128 2023-01-31,15:15:47.000,31,11075057,12405,0,1675178146,13129.634322969992,63.69093342000269,53560.65351096 2023-01-31,15:15:51.000,31,11074987,12525,0,1675178150,13129.641059280002,63.76142472000356,53560.765304880006 2023-01-31,15:15:55.000,31,11075010,12365,0,1675178154,13129.546750939997,63.96584948999953,53560.73735640001 2023-01-31,15:15:59.000,31,11075055,12405,0,1675178158,13129.371606879991,64.12797947999934,53560.695433680004 2023-01-31,15:16:03.000,31,11075128,12405,0,1675178162,13129.23014436999,64.28306033999979,53560.716395040006 2023-01-31,15:16:07.000,31,11075029,12485,0,1675178166,13129.203199129995,64.43109207000089,53560.68145944 2023-01-31,15:16:11.000,31,11075003,12605,0,1675178170,13129.14930864999,64.54387814999791,53560.60460112 2023-01-31,15:16:15.000,31,11075049,12605,0,1675178174,13129.27056222999,64.62846771000477,53560.62556248 2023-01-31,15:16:19.000,31,11075073,12565,0,1675178178,13129.566959869997,64.78354856999795,53560.66049808 2023-01-31,15:16:23.000,31,11075062,12285,0,1675178182,13129.769049169998,64.74125379000179,53560.78626624001 2023-01-31,15:16:27.000,31,11075033,12405,0,1675178186,13129.843148579988,64.72715553000307,53560.75831776001 2023-01-31,15:16:31.000,31,11075034,12485,0,1675178190,13130.004820019989,64.691909879999,53560.89806016 2023-01-31,15:16:35.000,31,11074941,12445,0,1675178194,13130.092392049999,64.70600813999772,53560.884085920006 2023-01-31,15:16:39.000,31,11075027,12245,0,1675178198,13130.26753610999,64.89633465000225,53560.96094424 2023-01-31,15:16:43.000,31,11074994,12405,0,1675178202,13130.41573493,65.1148576800042,53560.981905600005 2023-01-31,15:16:47.000,31,11075019,12445,0,1675178206,13130.402262309995,65.22059463000187,53561.051776800006 2023-01-31,15:16:51.000,31,11074972,12285,0,1675178210,13130.34837182999,65.20649637000315,53560.99587984 2023-01-31,15:16:55.000,31,11075008,12205,0,1675178214,13130.1934367,65.1148576800042,53560.84915032 2023-01-31,15:16:59.000,31,11075031,12485,0,1675178218,13130.40899861999,65.26993854000466,53561.00286696001 2023-01-31,15:17:03.000,31,11075051,12245,0,1675178222,13130.584142679996,65.608296780003,53560.90504728001 2023-01-31,15:17:07.000,31,11075041,12565,0,1675178226,13130.880540320002,65.94665502000134,53560.99587984 2023-01-31,15:17:11.000,31,11074996,12165,0,1675178230,13130.981584970003,66.08763762000308,53561.1565836 2023-01-31,15:17:15.000,31,11075056,12365,0,1675178234,13131.022002829988,65.8902619799992,53561.198506320005 2023-01-31,15:17:19.000,31,11075053,12565,0,1675178238,13130.920958180002,65.50255982999806,53561.25440328 2023-01-31,15:17:23.000,31,11075026,12325,0,1675178242,13130.786231979997,65.2981350600021,53561.31030024001 2023-01-31,15:17:27.000,31,11075044,12365,0,1675178246,13130.846858769997,65.3968228800004,53561.268377520006 2023-01-31,15:17:31.000,31,11075106,12325,0,1675178250,13130.954639729993,65.62239504000172,53561.149596480005 2023-01-31,15:17:35.000,31,11075010,12125,0,1675178254,13131.109574859998,65.96075328000006,53561.17055784001 2023-01-31,15:17:39.000,31,11075042,12445,0,1675178258,13131.143256409989,66.1017358800018,53561.2264548 2023-01-31,15:17:43.000,31,11075027,12365,0,1675178262,13131.136520099994,66.08763762000308,53561.3312616 2023-01-31,15:17:47.000,31,11075030,12205,0,1675178266,13131.055684379993,66.03124458000093,53561.31030024001 2023-01-31,15:17:51.000,31,11075033,12405,0,1675178270,13130.995057589993,65.98190066999814,53561.4011328 2023-01-31,15:17:55.000,31,11075041,12445,0,1675178274,13130.988321279998,65.98190066999814,53561.35921008001 2023-01-31,15:17:59.000,31,11075004,12365,0,1675178278,13130.988321279998,66.01009719000285,53561.387158560006 2023-01-31,15:18:03.000,31,11075003,12285,0,1675178282,13131.042211759988,66.1369815299986,53561.4011328 2023-01-31,15:18:07.000,31,11075038,12405,0,1675178286,13131.136520099994,66.11583414000052,53561.40811992001 2023-01-31,15:18:11.000,31,11075003,12285,0,1675178290,13131.210619509999,66.08058849000372,53561.31030024001 2023-01-31,15:18:15.000,31,11075072,12245,0,1675178294,13131.28471891999,65.96780240999942,53561.33824872001 2023-01-31,15:18:19.000,31,11075022,12285,0,1675178298,13131.291455229999,65.83386894000432,53561.33824872001 2023-01-31,15:18:23.000,31,11075012,12445,0,1675178302,13131.257773679994,65.7563285100041,53561.415107040004 2023-01-31,15:18:27.000,31,11074946,12205,0,1675178306,13131.035475449993,65.77042677000281,53561.387158560006 2023-01-31,15:18:31.000,31,11075090,12445,0,1675178310,13131.048948069998,65.73518111999874,53561.51292672 2023-01-31,15:18:35.000,31,11074911,12285,0,1675178314,13131.149992719998,65.7563285100041,53561.582797920004 2023-01-31,15:18:39.000,31,11075024,12125,0,1675178318,13131.210619509999,65.71403373000066,53561.63869488 2023-01-31,15:18:43.000,31,11075024,12365,0,1675178322,13131.237564749994,65.62944417000108,53561.701578960005 2023-01-31,15:18:47.000,31,11075064,12245,0,1675178326,13131.338609399994,65.52370722000342,53561.77843728 2023-01-31,15:18:51.000,31,11075054,12565,0,1675178330,13131.439654049995,65.42501939999784,53561.73651456 2023-01-31,15:18:55.000,31,11075005,12285,0,1675178334,13131.48680821999,65.19239811000443,53561.74350168001 2023-01-31,15:18:59.000,31,11075005,12165,0,1675178338,13131.661952279996,65.04436638000334,53561.89023120001 2023-01-31,15:19:03.000,31,11074978,12485,0,1675178342,13131.789942169991,64.99502247000055,53561.9251668 2023-01-31,15:19:07.000,31,11075018,12405,0,1675178346,13131.911195749992,65.03731725000398,53561.91119256001 2023-01-31,15:19:11.000,31,11075078,12245,0,1675178350,13131.985295159997,65.05846464000206,53562.05093496001 2023-01-31,15:19:15.000,31,11074950,12325,0,1675178354,13131.884250509996,65.0514155100027,53562.05093496001 2023-01-31,15:19:19.000,31,11075055,12325,0,1675178358,13131.581116559995,64.85403986999881,53562.106831920006 2023-01-31,15:19:23.000,31,11075019,12445,0,1675178362,13131.338609399994,64.64961510000285,53562.085870560004 2023-01-31,15:19:27.000,31,11074960,12245,0,1675178366,13131.291455229999,64.51568163000047,53562.04394784 2023-01-31,15:19:31.000,31,11075009,12285,0,1675178370,13131.38576356999,64.40994468000281,53561.96010240001 2023-01-31,15:19:35.000,31,11075003,12565,0,1675178374,13131.48680821999,64.35355164000066,53561.90420544 2023-01-31,15:19:39.000,31,11074993,12405,0,1675178378,13131.56764393999,64.25486382000236,53561.988050880005 2023-01-31,15:19:43.000,31,11075079,12285,0,1675178382,13131.581116559995,64.20551990999957,53561.96708952 2023-01-31,15:19:47.000,31,11074941,12245,0,1675178386,13131.59458918,64.04338991999975,53561.918179680004 2023-01-31,15:19:51.000,31,11075080,12485,0,1675178390,13131.34534570999,64.06453730999783,53561.77843728 2023-01-31,15:19:55.000,31,11075020,12285,0,1675178394,13131.30492784999,64.1491268700047,53561.87625696 2023-01-31,15:19:59.000,31,11074993,12285,0,1675178398,13131.123047479989,64.23371643000428,53561.75747592 2023-01-31,15:20:03.000,31,11075067,12285,0,1675178402,13131.062420689988,64.40289555000345,53561.63170776 2023-01-31,15:20:07.000,31,11075038,12205,0,1675178406,13130.961376040003,64.46633771999768,53561.58978504 2023-01-31,15:20:11.000,31,11074973,12325,0,1675178410,13130.900749250002,64.56502554000326,53561.42908128001 2023-01-31,15:20:15.000,31,11075058,12165,0,1675178414,13130.887276629997,64.64256597000349,53561.31030024001 2023-01-31,15:20:19.000,31,11075021,12485,0,1675178418,13130.907485559997,64.55092728000454,53561.40811992001 2023-01-31,15:20:23.000,31,11075062,12365,0,1675178422,13130.920958180002,64.51568163000047,53561.25440328 2023-01-31,15:20:27.000,31,11074978,12165,0,1675178426,13131.022002829988,64.37469902999874,53561.247416160004 2023-01-31,15:20:31.000,31,11074998,12125,0,1675178430,13131.102838549989,64.50158337000175,53561.33824872001 2023-01-31,15:20:35.000,31,11074962,12325,0,1675178434,13131.102838549989,64.85403986999881,53561.32427448 2023-01-31,15:20:39.000,31,11075015,12405,0,1675178438,13130.900749250002,65.17125071999908,53561.296326 2023-01-31,15:20:43.000,31,11075038,12365,0,1675178442,13130.53698851,65.43911766000383,53561.25440328 2023-01-31,15:20:47.000,31,11075022,12445,0,1675178446,13130.281008729995,65.53780548000213,53561.198506320005 2023-01-31,15:20:51.000,31,11075016,12485,0,1675178450,13130.28774503999,65.66468981999788,53561.0168412 2023-01-31,15:20:55.000,31,11075099,12445,0,1675178454,13130.47636172,65.72813198999938,53561.051776800006 2023-01-31,15:20:59.000,31,11075013,12245,0,1675178458,13130.671714709992,65.81272154999897,53561.11466088 2023-01-31,15:21:03.000,31,11074993,12365,0,1675178462,13130.806440909997,66.01009719000285,53561.079725280004 2023-01-31,15:21:07.000,31,11075054,12045,0,1675178466,13130.846858769997,66.02419545000157,53561.17055784001 2023-01-31,15:21:11.000,31,11074994,12525,0,1675178470,13131.042211759988,66.08763762000308,53561.3312616 2023-01-31,15:21:15.000,31,11074990,12485,0,1675178474,13131.277982609994,66.09468675000244,53561.4011328 2023-01-31,15:21:19.000,31,11074952,12245,0,1675178478,13131.439654049995,66.19337457000074,53561.415107040004 2023-01-31,15:21:23.000,31,11075079,12165,0,1675178482,13131.459862979995,66.41894673000206,53561.47799112001 2023-01-31,15:21:27.000,31,11074995,12365,0,1675178486,13131.58785286999,66.65156802000274,53561.5408752 2023-01-31,15:21:31.000,31,11075008,12325,0,1675178490,13131.60806179999,66.98992626000108,53561.436068400006 2023-01-31,15:21:35.000,31,11074962,12445,0,1675178494,13131.66868858999,67.04631930000323,53561.55484944001 2023-01-31,15:21:39.000,31,11074993,12565,0,1675178498,13131.60806179999,67.1027123399981,53561.603759280006 2023-01-31,15:21:43.000,31,11075011,12005,0,1675178502,13131.722579069996,67.18730189999769,53561.69459184001 2023-01-31,15:21:47.000,31,11075014,12485,0,1675178506,13131.729315379991,67.2507440699992,53561.72952744 2023-01-31,15:21:51.000,31,11075022,12565,0,1675178510,13131.938140990002,67.25779319999856,53561.80638576 2023-01-31,15:21:55.000,31,11074964,12325,0,1675178514,13131.978558850002,67.13090886000282,53561.77843728 2023-01-31,15:21:59.000,31,11074992,12085,0,1675178518,13131.924668369997,66.91943496000022,53561.869269840005 2023-01-31,15:22:03.000,31,11074990,12285,0,1675178522,13132.167175529998,66.83484540000063,53561.869269840005 2023-01-31,15:22:07.000,31,11075006,12525,0,1675178526,13132.52419995999,66.86304191999807,53561.82734712 2023-01-31,15:22:11.000,31,11075015,12125,0,1675178530,13132.87448808,66.95468061000429,53561.77843728 2023-01-31,15:22:15.000,31,11075036,12125,0,1675178534,13133.083313689996,67.02517190999788,53561.84830848 2023-01-31,15:22:19.000,31,11075014,12365,0,1675178538,13132.85427915,66.95468061000429,53561.89023120001 2023-01-31,15:22:23.000,31,11074920,12485,0,1675178542,13132.54440888999,66.82074714000191,53561.90420544 2023-01-31,15:22:27.000,31,11075036,12245,0,1675178546,13132.254747559993,66.63746976000402,53561.86228272001 2023-01-31,15:22:31.000,31,11075037,12485,0,1675178550,13132.194120769993,66.5458310699978,53561.918179680004 2023-01-31,15:22:35.000,31,11075000,12445,0,1675178554,13132.234538629993,66.58812585000123,53561.939141040006 2023-01-31,15:22:39.000,31,11074994,12405,0,1675178558,13132.443364239989,66.58107672000187,53561.95311528 2023-01-31,15:22:43.000,31,11075055,12405,0,1675178562,13132.59156306,66.5599293300038,53561.84830848 2023-01-31,15:22:47.000,31,11075005,12565,0,1675178566,13132.7532345,66.38370107999799,53561.83433424 2023-01-31,15:22:51.000,31,11075025,12285,0,1675178570,13132.739761879995,66.28501325999969,53561.72254032001 2023-01-31,15:22:55.000,31,11075061,12565,0,1675178574,13132.759970809995,66.08763762000308,53561.63170776 2023-01-31,15:22:59.000,31,11074973,12325,0,1675178578,13132.77344343,66.01714632000221,53561.6107464 2023-01-31,15:23:03.000,31,11074969,12125,0,1675178582,13132.56461781999,66.03124458000093,53561.54786232001 2023-01-31,15:23:07.000,31,11075040,12285,0,1675178586,13132.436627929994,66.11583414000052,53561.56183656 2023-01-31,15:23:11.000,31,11075056,12365,0,1675178590,13132.48378209999,66.24271848000353,53561.63170776 2023-01-31,15:23:15.000,31,11075062,12405,0,1675178594,13132.638717229995,66.41894673000206,53561.66664336 2023-01-31,15:23:19.000,31,11074976,12125,0,1675178598,13132.76670711999,66.52468367999973,53561.69459184001 2023-01-31,15:23:23.000,31,11075046,12565,0,1675178602,13132.861015459996,66.40484847000334,53561.66664336 2023-01-31,15:23:27.000,31,11075056,12365,0,1675178606,13132.861015459996,66.36255368999991,53561.65965624 2023-01-31,15:23:31.000,31,11075098,12205,0,1675178610,13132.759970809995,66.20747282999946,53561.52690096001 2023-01-31,15:23:35.000,31,11075001,12325,0,1675178614,13132.72628925999,66.12993239999923,53561.47799112001 2023-01-31,15:23:39.000,31,11074974,12285,0,1675178618,13132.598299369994,66.08763762000308,53561.4011328 2023-01-31,15:23:43.000,31,11075078,12325,0,1675178622,13132.67239878,66.23566935000417,53561.54786232001 2023-01-31,15:23:47.000,31,11075011,12485,0,1675178626,13132.456836859994,66.44009412000014,53561.51292672 2023-01-31,15:23:51.000,31,11075047,12365,0,1675178630,13132.335583279993,66.64451889000338,53561.51991384 2023-01-31,15:23:55.000,31,11075009,12365,0,1675178634,13132.187384459998,66.87714018000406,53561.49196536 2023-01-31,15:23:59.000,31,11075054,12285,0,1675178638,13132.045921949997,66.99697539000044,53561.45004264 2023-01-31,15:24:03.000,31,11074896,12325,0,1675178642,13132.093076119992,66.86304191999807,53561.42908128001 2023-01-31,15:24:07.000,31,11074957,12285,0,1675178646,13132.167175529998,66.55288020000444,53561.44305552 2023-01-31,15:24:11.000,31,11075018,12485,0,1675178650,13132.045921949997,66.21452195999882,53561.35921008001 2023-01-31,15:24:15.000,31,11074949,12165,0,1675178654,13131.917932060001,66.11583414000052,53561.33824872001 2023-01-31,15:24:19.000,31,11074966,12485,0,1675178658,13131.66868858999,66.25681674000225,53561.268377520006 2023-01-31,15:24:23.000,31,11074968,12285,0,1675178662,13131.540698699995,66.45419237999886,53561.26139040001 2023-01-31,15:24:27.000,31,11075027,12325,0,1675178666,13131.59458918,66.75025584000105,53561.10767376 2023-01-31,15:24:31.000,31,11075013,12125,0,1675178670,13131.796678480001,66.79959975000384,53561.14260936001 2023-01-31,15:24:35.000,31,11075015,12325,0,1675178674,13132.066130879997,66.79959975000384,53561.19151920001 2023-01-31,15:24:39.000,31,11075029,12285,0,1675178678,13132.315374349993,66.60927323999931,53561.247416160004 2023-01-31,15:24:43.000,31,11074984,12365,0,1675178682,13132.146966599998,66.33435717000248,53561.35921008001 2023-01-31,15:24:47.000,31,11074967,12485,0,1675178686,13131.480071909995,66.10878501000116,53561.387158560006 2023-01-31,15:24:51.000,31,11074999,12485,0,1675178690,13130.718868880002,65.91845850000391,53561.20549344 2023-01-31,15:24:55.000,31,11075032,12605,0,1675178694,13130.604351609996,65.72108286000002,53561.09369952001 2023-01-31,15:24:59.000,31,11075031,12365,0,1675178698,13131.257773679994,65.7069846000013,53560.87011168 2023-01-31,15:25:03.000,31,11075079,12405,0,1675178702,13131.850568959992,66.19337457000074,53560.863124560005 2023-01-31,15:25:07.000,31,11075040,12325,0,1675178706,13132.052658259992,66.68681366999954,53560.912034400004 2023-01-31,15:25:11.000,31,11075047,12445,0,1675178710,13131.823623719996,66.78550148999784,53560.99587984 2023-01-31,15:25:15.000,31,11075039,12205,0,1675178714,13131.6754249,66.44009412000014,53560.89806016 2023-01-31,15:25:19.000,31,11075018,12325,0,1675178718,13131.810151099991,65.82681980999769,53560.93998288 2023-01-31,15:25:23.000,31,11075087,12245,0,1675178722,13132.012240399992,65.26288940999802,53560.863124560005 2023-01-31,15:25:27.000,31,11075058,12205,0,1675178726,13132.012240399992,65.00912072999927,53560.772292 2023-01-31,15:25:31.000,31,11074964,12565,0,1675178730,13131.53396239,64.97387508000247,53560.68145944 2023-01-31,15:25:35.000,31,11075025,12405,0,1675178734,13131.358818329994,64.93158029999904,53560.58363976 2023-01-31,15:25:39.000,31,11075119,12125,0,1675178738,13131.661952279996,65.02321898999799,53560.65351096 2023-01-31,15:25:43.000,31,11075084,12405,0,1675178742,13131.884250509996,65.41797026999848,53560.548704160006 2023-01-31,15:25:47.000,31,11075038,12285,0,1675178746,13131.870777889992,65.80567241999961,53560.58363976 2023-01-31,15:25:51.000,31,11074990,12325,0,1675178750,13131.480071909995,65.72108286000002,53560.53472992 2023-01-31,15:25:55.000,31,11075059,12525,0,1675178754,13131.257773679994,65.41092113999912,53560.46485872 2023-01-31,15:25:59.000,31,11074975,12325,0,1675178758,13131.163465339989,65.01616985999863,53560.25524512001 2023-01-31,15:26:03.000,31,11075051,12285,0,1675178762,13131.358818329994,64.56502554000326,53560.20633528001 2023-01-31,15:26:07.000,31,11074998,12565,0,1675178766,13131.830360029991,64.45223945999896,53560.1783868 2023-01-31,15:26:11.000,31,11075031,12525,0,1675178770,13132.389473759999,64.61436944999878,53560.12248984 2023-01-31,15:26:15.000,31,11074956,12285,0,1675178774,13132.60503567999,64.86108899999817,53560.22030952 2023-01-31,15:26:19.000,31,11075034,12245,0,1675178778,13132.355792209994,64.89633465000225,53560.27620648 2023-01-31,15:26:23.000,31,11074986,12285,0,1675178782,13132.086339809997,64.91043291000096,53560.26921936 2023-01-31,15:26:27.000,31,11075077,12125,0,1675178786,13132.140230290002,64.87518726000417,53560.19934816 2023-01-31,15:26:31.000,31,11075054,12405,0,1675178790,13132.679135089995,64.92453116999968,53560.30415496001 2023-01-31,15:26:35.000,31,11075040,12525,0,1675178794,13133.110258929992,65.03026812000462,53560.43691024 2023-01-31,15:26:39.000,31,11075044,12405,0,1675178798,13133.238248820002,65.0514155100027,53560.61857536001 2023-01-31,15:26:43.000,31,11075045,12285,0,1675178802,13133.063104759996,64.91043291000096,53560.67447232 2023-01-31,15:26:47.000,31,11075035,12205,0,1675178806,13133.063104759996,64.75535205000051,53560.72338216 2023-01-31,15:26:51.000,31,11075020,12285,0,1675178810,13133.305611919997,64.74125379000179,53560.68145944 2023-01-31,15:26:55.000,31,11075060,12325,0,1675178814,13133.709790519999,64.97387508000247,53560.695433680004 2023-01-31,15:26:59.000,31,11075013,12365,0,1675178818,13133.817571479995,65.26993854000466,53560.75831776001 2023-01-31,15:27:03.000,31,11075030,12445,0,1675178822,13133.534646459993,65.07961203000013,53560.80024048 2023-01-31,15:27:07.000,31,11075020,12525,0,1675178826,13133.285402989997,64.61436944999878,53560.83517608001 2023-01-31,15:27:11.000,31,11074971,12525,0,1675178830,13133.453810739993,64.19142165000085,53560.92600864001 2023-01-31,15:27:15.000,31,11075099,12325,0,1675178834,13133.92535243999,64.07158644000447,53560.89806016 2023-01-31,15:27:19.000,31,11074933,12245,0,1675178838,13134.235222700001,64.36060077000002,53560.95395712001 2023-01-31,15:27:23.000,31,11075011,12405,0,1675178842,13134.05334233,64.84699073999946,53560.932995760006 2023-01-31,15:27:27.000,31,11074993,12445,0,1675178846,13133.191094649992,65.01616985999863,53560.981905600005 2023-01-31,15:27:31.000,31,11074998,12245,0,1675178850,13132.214329699993,64.89633465000225,53560.82120184 2023-01-31,15:27:35.000,31,11075018,12365,0,1675178854,13132.106548739997,64.6566642300022,53560.527742800004 2023-01-31,15:27:39.000,31,11074972,12405,0,1675178858,13133.049632139991,64.92453116999968,53560.48582008 2023-01-31,15:27:43.000,31,11075007,12445,0,1675178862,13134.00618815999,65.38272462000168,53560.4928072 2023-01-31,15:27:47.000,31,11075004,12285,0,1675178866,13134.147650669991,65.5448546100015,53560.41594888 2023-01-31,15:27:51.000,31,11075002,12645,0,1675178870,13133.97250661,65.17125071999908,53560.66049808 2023-01-31,15:27:55.000,31,11074973,12445,0,1675178874,13133.70305420999,64.67076249000093,53560.63953672001 2023-01-31,15:27:59.000,31,11075051,12325,0,1675178878,13133.88493457999,64.63551684000413,53560.67447232 2023-01-31,15:28:03.000,31,11075017,12365,0,1675178882,13134.235222700001,65.16420158999972,53560.67447232 2023-01-31,15:28:07.000,31,11075046,12605,0,1675178886,13134.558565580002,65.6435424299998,53560.72338216 2023-01-31,15:28:11.000,31,11075084,12645,0,1675178890,13134.753918569993,65.65059155999916,53560.66748520001 2023-01-31,15:28:15.000,31,11074981,12285,0,1675178894,13134.915590009994,65.46026505000191,53560.75831776001 2023-01-31,15:28:19.000,31,11075000,12325,0,1675178898,13134.780863809989,65.45321592000255,53560.96094424 2023-01-31,15:28:23.000,31,11075017,12485,0,1675178902,13134.201541149996,65.68583721000323,53560.82120184 2023-01-31,15:28:27.000,31,11074990,12205,0,1675178906,13134.10723280999,65.74927938000474,53560.82120184 2023-01-31,15:28:31.000,31,11074974,12325,0,1675178910,13134.895381079994,65.7422302499981,53560.84915032 2023-01-31,15:28:35.000,31,11074997,12285,0,1675178914,13135.649847799992,65.67173895000451,53560.87709880001 2023-01-31,15:28:39.000,31,11075001,12285,0,1675178918,13135.973190679993,65.80567241999961,53560.981905600005 2023-01-31,15:28:43.000,31,11074982,12405,0,1675178922,13135.481440049996,65.77042677000281,53561.198506320005 2023-01-31,15:28:47.000,31,11075019,12405,0,1675178926,13134.612456059993,65.47436331000063,53561.23344192 2023-01-31,15:28:51.000,31,11075050,12325,0,1675178930,13134.04660601999,65.21354550000251,53561.11466088 2023-01-31,15:28:55.000,31,11075054,12365,0,1675178934,13134.383421519997,65.0866611599995,53560.89806016 2023-01-31,15:28:59.000,31,11074997,12285,0,1675178938,13135.420813259996,65.53075635000278,53560.884085920006 2023-01-31,15:29:03.000,31,11074999,12325,0,1675178942,13135.912563889993,65.93255676000263,53561.04478968001 2023-01-31,15:29:07.000,31,11074996,12125,0,1675178946,13135.319768609996,65.94665502000134,53561.09369952001 2023-01-31,15:29:11.000,31,11075040,12125,0,1675178950,13134.673082849993,65.34042983999825,53561.20549344 2023-01-31,15:29:15.000,31,11074945,12325,0,1675178954,13134.477729860002,64.77649943999859,53561.13562224 2023-01-31,15:29:19.000,31,11074999,12765,0,1675178958,13134.578774510002,64.61436944999878,53561.06575104 2023-01-31,15:29:23.000,31,11075015,12245,0,1675178962,13134.679819159988,64.78354856999795,53561.100686640006 2023-01-31,15:29:27.000,31,11074977,12485,0,1675178966,13134.767391189998,65.1148576800042,53561.04478968001 2023-01-31,15:29:31.000,31,11075033,12445,0,1675178970,13134.639401300003,65.5096089600047,53561.06575104 2023-01-31,15:29:35.000,31,11075063,12205,0,1675178974,13134.545092959997,65.17125071999908,53561.18453208 2023-01-31,15:29:39.000,31,11075037,12325,0,1675178978,13134.457520930002,64.55092728000454,53561.17055784001 2023-01-31,15:29:43.000,31,11075027,12525,0,1675178982,13134.444048309997,64.28306033999979,53561.09369952001 2023-01-31,15:29:47.000,31,11075044,12165,0,1675178986,13134.349739969992,64.22666729999764,53561.00985408 2023-01-31,15:29:51.000,31,11075080,12325,0,1675178990,13134.336267350001,64.15617600000405,53561.0168412 2023-01-31,15:29:55.000,31,11074995,12485,0,1675178994,13134.208277459991,64.0010951400036,53560.95395712001 2023-01-31,15:29:59.000,31,11075052,11965,0,1675178998,13134.241959009996,63.66273689999798,53560.98889272 2023-01-31,15:30:03.000,31,11074993,12325,0,1675179002,13134.15438698,63.183396059997904,53560.89107304 2023-01-31,15:30:07.000,31,11075000,12605,0,1675179006,13134.289113179992,62.92257824999979,53560.98889272 2023-01-31,15:30:11.000,31,11075053,12125,0,1675179010,13133.80409885999,63.162248669999826,53560.80722760001 2023-01-31,15:30:15.000,31,11075070,12285,0,1675179014,13133.137204170001,63.64863863999926,53560.814214720005 2023-01-31,15:30:19.000,31,11075041,12245,0,1675179018,13132.315374349993,63.87421080000058,53560.67447232 2023-01-31,15:30:23.000,31,11075055,12565,0,1675179022,13131.75626062,63.70503168000141,53560.44389736 2023-01-31,15:30:27.000,31,11075007,12125,0,1675179026,13131.601325489995,63.408968219999224,53560.213322400006 2023-01-31,15:30:31.000,31,11075067,12405,0,1675179030,13131.965086229997,63.183396059997904,53560.17139968 2023-01-31,15:30:35.000,31,11075071,12365,0,1675179034,13132.234538629993,63.183396059997904,53560.08056712 2023-01-31,15:30:39.000,31,11074978,12445,0,1675179038,13132.099812430002,63.683884290003334,53560.03165728 2023-01-31,15:30:43.000,31,11074986,12565,0,1675179042,13131.48680821999,63.87421080000058,53560.0037088 2023-01-31,15:30:47.000,31,11075028,12365,0,1675179046,13131.001793899988,63.789621240001,53559.89191488 2023-01-31,15:30:51.000,31,11074994,12325,0,1675179050,13130.678451020001,63.789621240001,53559.73121112001 2023-01-31,15:30:55.000,31,11075053,12485,0,1675179054,13130.617824230001,63.92355471000337,53559.62640432 2023-01-31,15:30:59.000,31,11075090,12205,0,1675179058,13130.664978399996,64.07863557000383,53559.48666192 2023-01-31,15:31:03.000,31,11075066,12365,0,1675179062,13130.691923639992,64.21961816999828,53559.45871344 2023-01-31,15:31:07.000,31,11075022,12245,0,1675179066,13130.510043269991,64.42404294000153,53559.44473920001 2023-01-31,15:31:11.000,31,11075037,12285,0,1675179070,13130.644769469996,64.40289555000345,53559.45172632 2023-01-31,15:31:15.000,31,11075005,12685,0,1675179074,13131.096102239993,64.55092728000454,53559.53557176001 2023-01-31,15:31:19.000,31,11075093,12125,0,1675179078,13131.41270881,65.02321898999799,53559.50063616 2023-01-31,15:31:23.000,31,11075003,12285,0,1675179082,13131.203883199989,65.74927938000474,53559.53557176001 2023-01-31,15:31:27.000,31,11074961,12405,0,1675179086,13130.934430799993,66.26386587000161,53559.55653312 2023-01-31,15:31:31.000,31,11075059,12525,0,1675179090,13130.792968289992,66.2991115199984,53559.39582936001 2023-01-31,15:31:35.000,31,11075038,12525,0,1675179094,13131.379027259994,65.99599893000413,53559.423777840006 2023-01-31,15:31:39.000,31,11074952,12245,0,1675179098,13132.086339809997,65.72813198999938,53559.56352024001 2023-01-31,15:31:43.000,31,11075009,12285,0,1675179102,13132.477045789994,65.80567241999961,53559.69627552 2023-01-31,15:31:47.000,31,11074989,12365,0,1675179106,13132.470309479999,65.92550763000327,53559.82204368 2023-01-31,15:31:51.000,31,11074992,12285,0,1675179110,13132.50399102999,66.05239196999901,53559.8639664 2023-01-31,15:31:55.000,31,11075105,12285,0,1675179114,13132.537672579994,66.2004237000001,53559.8639664 2023-01-31,15:31:59.000,31,11074991,12445,0,1675179118,13132.679135089995,66.36960281999927,53559.98274744 2023-01-31,15:32:03.000,31,11075151,12165,0,1675179122,13132.840806529995,66.62337149999803,53560.03864440001 2023-01-31,15:32:07.000,31,11074995,12125,0,1675179126,13132.780179739995,66.70796106000489,53560.22729664 2023-01-31,15:32:11.000,31,11075045,12445,0,1675179130,13132.429891619999,66.64451889000338,53560.1783868 2023-01-31,15:32:15.000,31,11075064,12605,0,1675179134,13131.75626062,66.8700910500047,53560.1085156 2023-01-31,15:32:19.000,31,11075073,12285,0,1675179138,13131.48680821999,67.2154984200024,53560.1085156 2023-01-31,15:32:23.000,31,11074956,12125,0,1675179142,13131.46659928999,67.75123230000463,53559.91287624 2023-01-31,15:32:27.000,31,11075002,12565,0,1675179146,13132.093076119992,68.37155573999917,53559.91986336001 2023-01-31,15:32:31.000,31,11075050,12285,0,1675179150,13132.67239878,68.7592578900003,53560.17139968 2023-01-31,15:32:35.000,31,11074992,12565,0,1675179154,13132.65218985,68.82270006000181,53560.248258 2023-01-31,15:32:39.000,31,11074936,12565,0,1675179158,13132.308638039998,68.5125383400009,53560.241270880004 2023-01-31,15:32:43.000,31,11075036,12565,0,1675179162,13132.086339809997,68.35745748000045,53560.43691024 2023-01-31,15:32:47.000,31,11074990,12365,0,1675179166,13132.450100549999,68.34335922000173,53560.36703904 2023-01-31,15:32:51.000,31,11074981,12645,0,1675179170,13133.110258929992,68.78745440999774,53560.36703904 2023-01-31,15:32:55.000,31,11075083,12205,0,1675179174,13133.622218489989,69.30204090000188,53560.52075568001 2023-01-31,15:32:59.000,31,11074957,12445,0,1675179178,13133.527910149998,69.69679218000238,53560.55569128 2023-01-31,15:33:03.000,31,11075062,12205,0,1675179182,13133.278666680002,69.82367651999812,53560.7024208 2023-01-31,15:33:07.000,31,11075071,12525,0,1675179186,13133.271930369992,69.61220262000279,53560.80024048 2023-01-31,15:33:11.000,31,11074938,12445,0,1675179190,13133.736735759994,69.74613608999789,53560.99587984 2023-01-31,15:33:15.000,31,11074968,12285,0,1675179194,13134.208277459991,70.09859259000223,53561.10767376 2023-01-31,15:33:19.000,31,11074993,12405,0,1675179198,13134.309322109992,70.52154039000015,53561.31030024001 2023-01-31,15:33:23.000,31,11075086,12645,0,1675179202,13134.215013770001,70.71186690000468,53561.415107040004 2023-01-31,15:33:27.000,31,11075095,12205,0,1675179206,13134.060078639995,70.57088430000294,53561.49895248 2023-01-31,15:33:31.000,31,11074916,12365,0,1675179210,13134.268904249991,70.47219648000464,53561.387158560006 2023-01-31,15:33:35.000,31,11074992,12285,0,1675179214,13135.09073407,70.71891603000404,53561.50593960001 2023-01-31,15:33:39.000,31,11074945,12205,0,1675179218,13135.656584110002,71.20530600000347,53561.72952744 2023-01-31,15:33:43.000,31,11075124,12445,0,1675179222,13136.000135919989,71.58595901999797,53561.96010240001 2023-01-31,15:33:47.000,31,11075024,12605,0,1675179226,13135.771101379993,71.60710641000333,53562.1347804 2023-01-31,15:33:51.000,31,11075107,12325,0,1675179230,13135.582484699997,71.25464990999899,53562.40727808 2023-01-31,15:33:55.000,31,11074966,12285,0,1675179234,13135.427549569991,70.69071950999933,53562.53304624001 2023-01-31,15:33:59.000,31,11075032,12005,0,1675179238,13135.562275769997,70.27482084000076,53562.50509776 2023-01-31,15:34:03.000,31,11075091,12125,0,1675179242,13135.892354959993,70.06334693999815,53562.48413640001 2023-01-31,15:34:07.000,31,11074982,12165,0,1675179246,13136.22917046,70.09859259000223,53562.45618792 2023-01-31,15:34:11.000,31,11075070,12365,0,1675179250,13136.518831789996,70.5144912600008,53562.52605912 2023-01-31,15:34:15.000,31,11074969,12365,0,1675179254,13136.61314013,70.66252299000189,53562.64484016 2023-01-31,15:34:19.000,31,11075162,12085,0,1675179258,13136.720921089996,70.71891603000404,53562.69375 2023-01-31,15:34:23.000,31,11075058,12165,0,1675179262,13136.687239539991,70.66957212000125,53562.84047952 2023-01-31,15:34:27.000,31,11075124,12325,0,1675179266,13136.43125976,70.69776863999869,53562.95926056 2023-01-31,15:34:31.000,31,11074942,12405,0,1675179270,13136.35042404,70.5144912600008,53562.93131208 2023-01-31,15:34:35.000,31,11075033,12245,0,1675179274,13136.33021511,70.24662432000332,53563.043106000005 2023-01-31,15:34:39.000,31,11074983,12325,0,1675179278,13136.195488909994,70.07744520000415,53562.96624768001 2023-01-31,15:34:43.000,31,11074952,12445,0,1675179282,13136.054026399994,70.04219955000008,53563.112977200006 2023-01-31,15:34:47.000,31,11074983,12285,0,1675179286,13136.235906769994,70.37350865999906,53563.05708024001 2023-01-31,15:34:51.000,31,11074919,12245,0,1675179290,13136.215697839994,70.54973691000487,53562.96624768001 2023-01-31,15:34:55.000,31,11074999,12125,0,1675179294,13136.28306093999,70.39465605000441,53563.02214464 2023-01-31,15:34:59.000,31,11074975,12365,0,1675179298,13136.539040719996,70.07039607000479,53562.924324960004 2023-01-31,15:35:03.000,31,11075023,12445,0,1675179302,13137.306980059999,69.9223643400037,53562.994196160005 2023-01-31,15:35:07.000,31,11075056,12245,0,1675179306,13137.818939619996,69.91531521000434,53562.994196160005 2023-01-31,15:35:11.000,31,11075052,12245,0,1675179310,13137.69094973,69.84482391000347,53563.210796880005 2023-01-31,15:35:15.000,31,11075076,12285,0,1675179314,13136.835438360002,69.2808935100038,53563.24573248 2023-01-31,15:35:19.000,31,11075057,12205,0,1675179318,13136.087707949999,68.64647181000328,53563.161887040005 2023-01-31,15:35:23.000,31,11075020,12245,0,1675179322,13136.080971639989,68.30811356999766,53563.07105448 2023-01-31,15:35:27.000,31,11075082,12365,0,1675179326,13136.707448469992,68.49139095000282,53562.93131208 2023-01-31,15:35:31.000,31,11075053,12365,0,1675179330,13137.48212411999,68.8579457099986,53562.756634080004 2023-01-31,15:35:35.000,31,11075010,12445,0,1675179334,13137.886302719991,69.27384438000445,53562.79156968 2023-01-31,15:35:39.000,31,11074993,12325,0,1675179338,13137.64379555999,69.7108904400011,53562.84746664001 2023-01-31,15:35:43.000,31,11075002,12245,0,1675179342,13137.010582419993,69.8095782599994,53562.86144088 2023-01-31,15:35:47.000,31,11075019,12325,0,1675179346,13136.397578209995,69.45007263000298,53562.88938936001 2023-01-31,15:35:51.000,31,11075087,12405,0,1675179350,13136.626612749991,68.84384744999988,53562.88240224 2023-01-31,15:35:55.000,31,11075038,12285,0,1675179354,13137.306980059999,68.51958747000026,53562.85445376 2023-01-31,15:35:59.000,31,11074996,12245,0,1675179358,13137.63032294,68.64647181000328,53563.05708024001 2023-01-31,15:36:03.000,31,11075015,12405,0,1675179362,13137.576432459995,68.70286484999815,53563.07105448 2023-01-31,15:36:07.000,31,11074998,12165,0,1675179366,13137.394552089994,68.67466833000071,53563.0780416 2023-01-31,15:36:11.000,31,11075061,12405,0,1675179370,13137.71115866,68.47024356000475,53562.945286320006 2023-01-31,15:36:15.000,31,11075036,12245,0,1675179374,13138.378053349988,68.40680139000324,53563.07105448 2023-01-31,15:36:19.000,31,11075026,12445,0,1675179378,13138.735077779995,68.88614223000332,53563.15489992001 2023-01-31,15:36:23.000,31,11074986,12485,0,1675179382,13138.479097999989,69.104665259998,53563.23874536 2023-01-31,15:36:27.000,31,11075014,12205,0,1675179386,13137.81220331,68.82270006000181,53563.18284840001 2023-01-31,15:36:31.000,31,11075016,12405,0,1675179390,13137.48886043,68.09663967000233,53563.2876552 2023-01-31,15:36:35.000,31,11074933,12245,0,1675179394,13137.354134229994,67.34943189000478,53563.24573248 2023-01-31,15:36:39.000,31,11075031,12165,0,1675179398,13137.515805669995,66.97582800000237,53563.15489992001 2023-01-31,15:36:43.000,31,11074965,12485,0,1675179402,13137.81220331,67.1520562500009,53563.01515752001 2023-01-31,15:36:47.000,31,11074960,12245,0,1675179406,13138.068183089992,67.6736918700044,53563.0081704 2023-01-31,15:36:51.000,31,11075042,12565,0,1675179410,13138.128809879992,68.23762227000407,53563.02214464 2023-01-31,15:36:55.000,31,11075036,12325,0,1675179414,13138.021028919997,68.33631009000237,53562.98022192 2023-01-31,15:36:59.000,31,11074960,12205,0,1675179418,13137.994083680001,68.08254141000361,53563.01515752001 2023-01-31,15:37:03.000,31,11074932,12245,0,1675179422,13137.677477109995,67.57500404999882,53562.994196160005 2023-01-31,15:37:07.000,31,11074900,12205,0,1675179426,13137.48886043,66.94763147999765,53563.092015840004 2023-01-31,15:37:11.000,31,11075005,12325,0,1675179430,13137.266562199999,66.60927323999931,53563.07105448 2023-01-31,15:37:15.000,31,11075101,12485,0,1675179434,13137.455178879994,66.2991115199984,53562.9033636 2023-01-31,15:37:19.000,31,11075057,12205,0,1675179438,13137.906511649991,66.3132097800044,53562.84047952 2023-01-31,15:37:23.000,31,11075062,12245,0,1675179442,13138.135546190002,66.63042063000466,53562.756634080004 2023-01-31,15:37:27.000,31,11074930,12605,0,1675179446,13138.175964050002,67.1027123399981,53562.826505280005 2023-01-31,15:37:31.000,31,11074985,12165,0,1675179450,13138.007556299992,67.44811971000308,53562.588943200004 2023-01-31,15:37:35.000,31,11074978,12485,0,1675179454,13137.906511649991,67.30008798000199,53562.59593032 2023-01-31,15:37:39.000,31,11075069,12325,0,1675179458,13137.953665820001,67.06041756000195,53562.61689168 2023-01-31,15:37:43.000,31,11074933,12245,0,1675179462,13137.74484020999,66.97582800000237,53562.54702048 2023-01-31,15:37:47.000,31,11074990,12525,0,1675179466,13137.266562199999,66.97582800000237,53562.54702048 2023-01-31,15:37:51.000,31,11075041,12445,0,1675179470,13136.997109800002,67.01812277999852,53562.52605912 2023-01-31,15:37:55.000,31,11075025,12525,0,1675179474,13137.185726479998,66.95468061000429,53562.47016216 2023-01-31,15:37:59.000,31,11075033,12165,0,1675179478,13137.785258069991,66.968778870003,53562.51208488001 2023-01-31,15:38:03.000,31,11075052,12325,0,1675179482,13138.095128330002,67.25779319999856,53562.56099472001 2023-01-31,15:38:07.000,31,11074999,12485,0,1675179486,13138.061446779997,67.4622179700018,53562.609904560006 2023-01-31,15:38:11.000,31,11074925,11965,0,1675179490,13137.73136759,67.51156188000459,53562.52605912 2023-01-31,15:38:15.000,31,11075000,12485,0,1675179494,13137.69094973,67.33533362999879,53562.56798184 2023-01-31,15:38:19.000,31,11075107,12445,0,1675179498,13137.785258069991,66.99697539000044,53562.491123520005 2023-01-31,15:38:23.000,31,11075005,12325,0,1675179502,13138.115337260002,66.76435409999976,53562.56798184 2023-01-31,15:38:27.000,31,11075054,12525,0,1675179506,13138.196172980002,66.71501019000425,53562.66580152 2023-01-31,15:38:31.000,31,11075057,12205,0,1675179510,13138.122073569997,66.71501019000425,53562.79156968 2023-01-31,15:38:35.000,31,11075001,12285,0,1675179514,13137.77178545,66.75025584000105,53562.826505280005 2023-01-31,15:38:39.000,31,11074912,11965,0,1675179518,13137.536014599995,66.4471432499995,53562.73567272 2023-01-31,15:38:43.000,31,11075007,12365,0,1675179522,13137.58316876999,65.98190066999814,53562.72868560001 2023-01-31,15:38:47.000,31,11075124,12445,0,1675179526,13137.6707408,65.73518111999874,53562.67977576001 2023-01-31,15:38:51.000,31,11074953,12365,0,1675179530,13137.50906936,65.55190374000085,53562.59593032 2023-01-31,15:38:55.000,31,11074981,12285,0,1675179534,13137.165517549998,65.47436331000063,53562.40727808 2023-01-31,15:38:59.000,31,11074961,12565,0,1675179538,13136.680503229996,65.29108593000274,53562.33740688 2023-01-31,15:39:03.000,31,11075007,12325,0,1675179542,13136.377369279995,65.03026812000462,53562.2395872 2023-01-31,15:39:07.000,31,11075092,12365,0,1675179546,13136.24264307999,64.91043291000096,53562.09984480001 2023-01-31,15:39:11.000,31,11075035,12525,0,1675179550,13136.235906769994,64.93158029999904,53562.05792208001 2023-01-31,15:39:15.000,31,11075000,12205,0,1675179554,13136.22917046,64.89633465000225,53561.93215392001 2023-01-31,15:39:19.000,31,11075039,12325,0,1675179558,13135.905827579998,65.10075941999821,53561.82734712 2023-01-31,15:39:23.000,31,11075055,12445,0,1675179562,13135.535330530001,65.26288940999802,53561.63869488 2023-01-31,15:39:27.000,31,11075078,12285,0,1675179566,13135.26587812999,65.3968228800004,53561.47799112001 2023-01-31,15:39:31.000,31,11074981,12605,0,1675179570,13135.20525133999,65.41092113999912,53561.3312616 2023-01-31,15:39:35.000,31,11075042,12165,0,1675179574,13135.508385289992,65.48141243999999,53561.149596480005 2023-01-31,15:39:39.000,31,11074977,12405,0,1675179578,13135.784573999998,65.6435424299998,53561.10767376 2023-01-31,15:39:43.000,31,11074987,12325,0,1675179582,13135.905827579998,65.82681980999769,53560.981905600005 2023-01-31,15:39:47.000,31,11074983,12325,0,1675179586,13135.697001970002,65.96780240999942,53560.99587984 2023-01-31,15:39:51.000,31,11074986,12405,0,1675179590,13135.488176359991,65.93255676000263,53560.96094424 2023-01-31,15:39:55.000,31,11074962,12405,0,1675179594,13135.24566919999,65.92550763000327,53560.96094424 2023-01-31,15:39:59.000,31,11075077,12365,0,1675179598,13135.10420668999,66.22862022000481,53561.100686640006 2023-01-31,15:40:03.000,31,11074945,12365,0,1675179602,13135.077261449995,66.79959975000384,53560.93998288 2023-01-31,15:40:07.000,31,11075106,12605,0,1675179606,13135.137888239995,67.27189146000455,53560.99587984 2023-01-31,15:40:11.000,31,11075002,12325,0,1675179610,13135.37365909,67.30008798000199,53560.95395712001 2023-01-31,15:40:15.000,31,11075028,12285,0,1675179614,13135.474703740001,67.2154984200024,53560.94697 2023-01-31,15:40:19.000,31,11075131,12245,0,1675179618,13135.548803149992,67.29303885000263,53561.02382832001 2023-01-31,15:40:23.000,31,11074918,12325,0,1675179622,13135.535330530001,67.22254755000176,53561.12164800001 2023-01-31,15:40:27.000,31,11075046,12365,0,1675179626,13135.467967429991,67.27189146000455,53561.19151920001 2023-01-31,15:40:31.000,31,11075076,12365,0,1675179630,13135.670056729992,67.39172667000093,53561.296326 2023-01-31,15:40:35.000,31,11075010,12365,0,1675179634,13136.215697839994,67.58910231000482,53561.32427448 2023-01-31,15:40:39.000,31,11075050,12045,0,1675179638,13136.707448469992,68.0190992400021,53561.50593960001 2023-01-31,15:40:43.000,31,11075000,12285,0,1675179642,13136.936483010002,68.49844008000218,53561.6806176 2023-01-31,15:40:47.000,31,11074925,12445,0,1675179646,13136.653557990001,68.90024049000203,53561.7854244 2023-01-31,15:40:51.000,31,11075027,12045,0,1675179650,13136.14159842999,68.9072896200014,53561.918179680004 2023-01-31,15:40:55.000,31,11075114,12325,0,1675179654,13135.986663299998,68.70991398000479,53561.94612816 2023-01-31,15:40:59.000,31,11074975,12445,0,1675179658,13136.45146869,68.35040835000109,53561.995038 2023-01-31,15:41:03.000,31,11075027,12125,0,1675179662,13137.192462789993,68.06139401999826,53562.18369024 2023-01-31,15:41:07.000,31,11075093,12485,0,1675179666,13137.60337769999,68.21647487999871,53562.26054856 2023-01-31,15:41:11.000,31,11074947,12325,0,1675179670,13137.71115866,68.5125383400009,53562.50509776 2023-01-31,15:41:15.000,31,11074961,12525,0,1675179674,13137.50906936,68.80860180000309,53562.66580152 2023-01-31,15:41:19.000,31,11075106,12125,0,1675179678,13137.40128839999,68.80155267000373,53562.81951816001 2023-01-31,15:41:23.000,31,11075097,12205,0,1675179682,13137.300243749989,68.61827528999856,53562.86842800001 2023-01-31,15:41:27.000,31,11074999,12205,0,1675179686,13137.232880649994,68.42794878000132,53562.777595440006 2023-01-31,15:41:31.000,31,11075013,12245,0,1675179690,13137.273298509994,68.3010644399983,53562.74265984 2023-01-31,15:41:35.000,31,11075133,12125,0,1675179694,13137.50906936,68.3151627000043,53562.826505280005 2023-01-31,15:41:39.000,31,11075027,12165,0,1675179698,13137.75157652,68.36450660999981,53562.756634080004 2023-01-31,15:41:43.000,31,11075007,12405,0,1675179702,13137.899775339996,68.52663659999962,53562.79156968 2023-01-31,15:41:47.000,31,11074911,12445,0,1675179706,13137.859357479996,68.44204704000003,53562.79855680001 2023-01-31,15:41:51.000,31,11075015,12285,0,1675179710,13137.980611059997,68.32926096000301,53562.98720904001 2023-01-31,15:41:55.000,31,11074985,12285,0,1675179714,13138.014292610002,68.01205011000275,53562.91733784001 2023-01-31,15:41:59.000,31,11074903,12325,0,1675179718,13138.229854529993,67.68074100000376,53563.092015840004 2023-01-31,15:42:03.000,31,11074981,12365,0,1675179722,13138.196172980002,67.3635301500035,53563.043106000005 2023-01-31,15:42:07.000,31,11075038,12285,0,1675179726,13138.303953939998,67.28598972000327,53563.112977200006 2023-01-31,15:42:11.000,31,11074988,12245,0,1675179730,13138.357844419988,67.32123537000007,53563.23175824001 2023-01-31,15:42:15.000,31,11075035,12525,0,1675179734,13138.243327149998,67.14500712000154,53563.13393856001 2023-01-31,15:42:19.000,31,11075014,12365,0,1675179738,13137.940193199996,66.81369801000255,53563.05708024001 2023-01-31,15:42:23.000,31,11074956,12365,0,1675179742,13137.886302719991,66.3484554300012,53563.02913176 2023-01-31,15:42:27.000,31,11074985,12245,0,1675179746,13138.014292610002,66.1017358800018,53562.98022192 2023-01-31,15:42:31.000,31,11074975,12285,0,1675179750,13138.047974159992,66.27091500000097,53563.092015840004 2023-01-31,15:42:35.000,31,11075055,12325,0,1675179754,13137.926720579992,66.24976761000289,53563.11996432 2023-01-31,15:42:39.000,31,11075110,12285,0,1675179758,13137.697686039995,65.99599893000413,53563.05708024001 2023-01-31,15:42:43.000,31,11074998,12365,0,1675179762,13137.347397919999,65.86911459000112,53563.05708024001 2023-01-31,15:42:47.000,31,11075080,12285,0,1675179766,13137.165517549998,65.96780240999942,53562.96624768001 2023-01-31,15:42:51.000,31,11074990,12365,0,1675179770,13137.010582419993,66.23566935000417,53562.84047952 2023-01-31,15:42:55.000,31,11075045,12325,0,1675179774,13137.003846109998,66.33435717000248,53562.79855680001 2023-01-31,15:42:59.000,31,11074999,12485,0,1675179778,13136.734393710001,66.46124150999822,53562.72868560001 2023-01-31,15:43:03.000,31,11075054,12405,0,1675179782,13136.54577702999,66.29206238999905,53562.67278864 2023-01-31,15:43:07.000,31,11075082,12405,0,1675179786,13136.148334739999,65.8550163300024,53562.58195608001 2023-01-31,15:43:11.000,31,11075031,12285,0,1675179790,13136.060762709989,65.59419852000428,53562.53304624001 2023-01-31,15:43:15.000,31,11074964,12325,0,1675179794,13136.080971639989,65.67878808000387,53562.46317504001 2023-01-31,15:43:19.000,31,11075033,12365,0,1675179798,13136.013608539994,66.07353936000436,53562.3094584 2023-01-31,15:43:23.000,31,11075046,12325,0,1675179802,13135.730683519992,66.50353629000165,53562.19766448001 2023-01-31,15:43:27.000,31,11075004,12445,0,1675179806,13135.441022189996,66.77845235999848,53561.97407664 2023-01-31,15:43:31.000,31,11074913,12485,0,1675179810,13135.097470379995,66.77845235999848,53561.84132136001 2023-01-31,15:43:35.000,31,11074996,12285,0,1675179814,13135.06378882999,66.76435409999976,53561.750488800004 2023-01-31,15:43:39.000,31,11075037,12245,0,1675179818,13135.05031621,66.79959975000384,53561.6806176 2023-01-31,15:43:43.000,31,11075009,12245,0,1675179822,13134.956007869994,66.72910845000297,53561.59677216001 2023-01-31,15:43:47.000,31,11075074,12405,0,1675179826,13134.652873919993,66.84189452999999,53561.44305552 2023-01-31,15:43:51.000,31,11074967,12285,0,1675179830,13134.491202479992,67.09566320999875,53561.45004264 2023-01-31,15:43:55.000,31,11074912,12485,0,1675179834,13134.410366759992,67.39172667000093,53561.33824872001 2023-01-31,15:43:59.000,31,11075025,12405,0,1675179838,13134.619192370003,67.68779013000312,53561.26139040001 2023-01-31,15:44:03.000,31,11074934,12365,0,1675179842,13134.996425729994,67.96270619999996,53561.26139040001 2023-01-31,15:44:07.000,31,11075054,12565,0,1675179846,13135.06378882999,67.99090272000467,53561.28235176 2023-01-31,15:44:11.000,31,11075054,12405,0,1675179850,13134.794336429994,68.1671309700032,53561.21248056001 2023-01-31,15:44:15.000,31,11075004,12325,0,1675179854,13134.518147720002,68.34335922000173,53561.17055784001 2023-01-31,15:44:19.000,31,11074979,12285,0,1675179858,13134.450784619992,68.33631009000237,53561.16357072 2023-01-31,15:44:23.000,31,11075015,12405,0,1675179862,13134.848226909999,68.37155573999917,53561.12164800001 2023-01-31,15:44:27.000,31,11075018,12285,0,1675179866,13135.29282337,68.39270313000452,53561.21248056001 2023-01-31,15:44:31.000,31,11075027,12325,0,1675179870,13135.616166250002,68.37155573999917,53561.28933888001 2023-01-31,15:44:35.000,31,11074949,12485,0,1675179874,13135.683529349997,68.56893138000305,53561.317287360005 2023-01-31,15:44:39.000,31,11075058,12485,0,1675179878,13135.663320419997,68.68171746000007,53561.40811992001 2023-01-31,15:44:43.000,31,11074924,12485,0,1675179882,13135.656584110002,68.78745440999774,53561.436068400006 2023-01-31,15:44:47.000,31,11075030,12205,0,1675179886,13135.663320419997,68.83679832000053,53561.42908128001 2023-01-31,15:44:51.000,31,11075147,12285,0,1675179890,13135.710474589992,68.77335614999902,53561.65965624 2023-01-31,15:44:55.000,31,11075001,12485,0,1675179894,13135.717210900002,68.71696311000414,53561.59677216001 2023-01-31,15:44:59.000,31,11075025,12285,0,1675179898,13135.885618649998,68.65352094000264,53561.652669120005 2023-01-31,15:45:03.000,31,11075050,12245,0,1675179902,13136.013608539994,68.71696311000414,53561.7854244 2023-01-31,15:45:07.000,31,11075120,11925,0,1675179906,13136.047290089999,68.82974919000117,53561.90420544 2023-01-31,15:45:11.000,31,11075081,12405,0,1675179910,13136.101180569989,68.9072896200014,53561.988050880005 2023-01-31,15:45:15.000,31,11074944,12525,0,1675179914,13136.26285200999,68.86499483999796,53562.085870560004 2023-01-31,15:45:19.000,31,11075089,12205,0,1675179918,13136.539040719996,68.67466833000071,53562.05792208001 2023-01-31,15:45:23.000,31,11074964,12285,0,1675179922,13136.916274080002,68.63942268000392,53562.28849704 2023-01-31,15:45:27.000,31,11074992,12285,0,1675179926,13137.232880649994,68.59712790000049,53562.34439400001 2023-01-31,15:45:31.000,31,11075007,12205,0,1675179930,13137.259825889989,68.59712790000049,53562.519072 2023-01-31,15:45:35.000,31,11075047,12485,0,1675179934,13136.943219319997,68.53368572999898,53562.540033360005 2023-01-31,15:45:39.000,31,11075008,12325,0,1675179938,13136.889328839992,68.44204704000003,53562.73567272 2023-01-31,15:45:43.000,31,11075089,12485,0,1675179942,13136.855647290002,68.4490961699994,53562.65182728001 2023-01-31,15:45:47.000,31,11074938,12245,0,1675179946,13137.280034819989,68.50548921000154,53562.66580152 2023-01-31,15:45:51.000,31,11075057,12445,0,1675179950,13137.65053187,68.52663659999962,53562.826505280005 2023-01-31,15:45:55.000,31,11074984,12565,0,1675179954,13137.66400448999,68.48434182000346,53562.89637648001 2023-01-31,15:45:59.000,31,11075004,12565,0,1675179958,13137.38107946999,68.30811356999766,53563.02214464 2023-01-31,15:46:03.000,31,11074907,12245,0,1675179962,13137.219408029989,68.39975226000388,53562.91733784001 2023-01-31,15:46:07.000,31,11074883,12285,0,1675179966,13137.125099689998,68.45614529999875,53562.95227344 2023-01-31,15:46:11.000,31,11075110,12485,0,1675179970,13137.259825889989,68.66761920000135,53562.93131208 2023-01-31,15:46:15.000,31,11075040,12365,0,1675179974,13137.212671719994,68.87909310000396,53562.777595440006 2023-01-31,15:46:19.000,31,11074954,12525,0,1675179978,13137.172253859993,68.97778092000226,53562.826505280005 2023-01-31,15:46:23.000,31,11075068,12245,0,1675179982,13137.071209209993,68.97778092000226,53562.80554392 2023-01-31,15:46:27.000,31,11074936,12325,0,1675179986,13137.071209209993,68.88614223000332,53562.79156968 2023-01-31,15:46:31.000,31,11075022,12445,0,1675179990,13137.286771129999,69.04122309000377,53562.78458256 2023-01-31,15:46:35.000,31,11074974,12285,0,1675179994,13137.374343159994,69.30909003000124,53562.79855680001 2023-01-31,15:46:39.000,31,11074878,12285,0,1675179998,13137.455178879994,69.42187610999827,53562.73567272 2023-01-31,15:46:43.000,31,11075161,12245,0,1675180002,13137.40802471,69.49941653999849,53562.69375 2023-01-31,15:46:47.000,31,11074991,12165,0,1675180006,13137.300243749989,69.30204090000188,53562.65182728001 2023-01-31,15:46:51.000,31,11074947,12325,0,1675180010,13137.172253859993,68.94253526999819,53562.56099472001 2023-01-31,15:46:55.000,31,11075079,12565,0,1675180014,13137.367606849999,68.7592578900003,53562.45618792 2023-01-31,15:46:59.000,31,11075028,12285,0,1675180018,13137.333925299994,68.80860180000309,53562.56798184 2023-01-31,15:47:03.000,31,11074894,12365,0,1675180022,13137.098154449988,69.0694196100012,53562.48413640001 2023-01-31,15:47:07.000,31,11075088,12205,0,1675180026,13136.768075259992,69.18220568999823,53562.47016216 2023-01-31,15:47:11.000,31,11074939,12485,0,1675180030,13136.397578209995,69.104665259998,53562.40029096 2023-01-31,15:47:15.000,31,11074980,12405,0,1675180034,13136.296533559995,68.97778092000226,53562.36535536001 2023-01-31,15:47:19.000,31,11075014,12805,0,1675180038,13136.437996069995,68.80860180000309,53562.3094584 2023-01-31,15:47:23.000,31,11074966,12045,0,1675180042,13136.579458579996,68.87909310000396,53562.17670312001 2023-01-31,15:47:27.000,31,11075050,12325,0,1675180046,13136.44473237999,68.78745440999774,53562.12779328001 2023-01-31,15:47:31.000,31,11075177,12285,0,1675180050,13136.18201628999,68.81565093000245,53562.05093496001 2023-01-31,15:47:35.000,31,11075080,12485,0,1675180054,13135.905827579998,68.73811050000222,53561.96010240001 2023-01-31,15:47:39.000,31,11075046,12245,0,1675180058,13135.872146029993,68.63942268000392,53561.91119256001 2023-01-31,15:47:43.000,31,11074988,12565,0,1675180062,13135.919300199988,68.57598051000241,53561.88324408001 2023-01-31,15:47:47.000,31,11075088,12485,0,1675180066,13135.952981749993,68.5125383400009,53561.90420544 2023-01-31,15:47:51.000,31,11075135,12285,0,1675180070,13135.811519239993,68.6112261599992,53561.88324408001 2023-01-31,15:47:55.000,31,11075030,12205,0,1675180074,13135.535330530001,68.4490961699994,53561.81337288001 2023-01-31,15:47:59.000,31,11074996,12325,0,1675180078,13135.259141819995,68.3010644399983,53561.869269840005 2023-01-31,15:48:03.000,31,11075092,12485,0,1675180082,13135.137888239995,68.20237662,53561.74350168001 2023-01-31,15:48:07.000,31,11075065,12365,0,1675180086,13135.09073407,68.19532749000064,53561.71555320001 2023-01-31,15:48:11.000,31,11075058,12125,0,1675180090,13135.12441561999,68.23762227000407,53561.62472064001 2023-01-31,15:48:15.000,31,11075067,12485,0,1675180094,13135.05031621,68.46319442999811,53561.56183656 2023-01-31,15:48:19.000,31,11075143,12365,0,1675180098,13134.935798939994,68.82270006000181,53561.533888080005 2023-01-31,15:48:23.000,31,11075024,12205,0,1675180102,13134.619192370003,69.12581265000335,53561.51292672 2023-01-31,15:48:27.000,31,11074979,12485,0,1675180106,13134.390157829992,69.19630395000422,53561.45004264 2023-01-31,15:48:31.000,31,11075005,12445,0,1675180110,13134.531620339993,69.37958133000211,53561.45702976001 2023-01-31,15:48:35.000,31,11075053,12445,0,1675180114,13134.558565580002,69.60515349000343,53561.50593960001 2023-01-31,15:48:39.000,31,11075053,12725,0,1675180118,13134.457520930002,69.98580650999793,53561.55484944001 2023-01-31,15:48:43.000,31,11075059,12285,0,1675180122,13134.491202479992,70.021052160002,53561.49196536 2023-01-31,15:48:47.000,31,11075041,12365,0,1675180126,13134.551829269993,70.15498563000438,53561.46401688 2023-01-31,15:48:51.000,31,11075062,12405,0,1675180130,13134.807809049998,70.2325260600046,53561.471004 2023-01-31,15:48:55.000,31,11074902,12565,0,1675180134,13134.794336429994,70.53563864999887,53561.436068400006 2023-01-31,15:48:59.000,31,11075019,12525,0,1675180138,13134.834754289994,70.8598986299985,53561.63869488 2023-01-31,15:49:03.000,31,11074893,12365,0,1675180142,13134.686555469998,71.06432340000174,53561.56882368 2023-01-31,15:49:07.000,31,11074975,12245,0,1675180146,13134.807809049998,71.27579730000434,53561.80638576 2023-01-31,15:49:11.000,31,11075056,12685,0,1675180150,13135.02337096999,71.3180920800005,53561.80638576 2023-01-31,15:49:15.000,31,11074990,12405,0,1675180154,13135.178306099995,71.51546772000438,53561.84830848 2023-01-31,15:49:19.000,31,11075096,12205,0,1675180158,13135.25240551,71.55776250000054,53561.89721832 2023-01-31,15:49:23.000,31,11075138,12565,0,1675180162,13135.454494810001,71.6282538000014,53561.93215392001 2023-01-31,15:49:27.000,31,11075010,12245,0,1675180166,13135.730683519992,71.6634994499982,53562.085870560004 2023-01-31,15:49:31.000,31,11075146,12285,0,1675180170,13135.905827579998,71.99480856000446,53561.98106376001 2023-01-31,15:49:35.000,31,11074943,12165,0,1675180174,13136.107916879999,72.1851350700017,53562.07888344001 2023-01-31,15:49:39.000,31,11074928,12165,0,1675180178,13136.195488909994,72.3684124499996,53562.14176752 2023-01-31,15:49:43.000,31,11075124,12125,0,1675180182,13136.316742489995,72.55168983000476,53562.28150992 2023-01-31,15:49:47.000,31,11075063,12325,0,1675180186,13136.49188655,72.5798863500022,53562.3094584 2023-01-31,15:49:51.000,31,11075006,12325,0,1675180190,13136.788284189992,72.5798863500022,53562.48413640001 2023-01-31,15:49:55.000,31,11074963,12485,0,1675180194,13137.010582419993,72.68562329999986,53562.51208488001 2023-01-31,15:49:59.000,31,11074890,12205,0,1675180198,13137.185726479998,72.69972155999858,53562.61689168 2023-01-31,15:50:03.000,31,11075053,12485,0,1675180202,13137.374343159994,72.615131999999,53562.63785304 2023-01-31,15:50:07.000,31,11075012,12525,0,1675180206,13137.475387809995,72.72791808000329,53562.756634080004 2023-01-31,15:50:11.000,31,11075021,12045,0,1675180210,13137.50233304999,72.76316373000009,53562.81951816001 2023-01-31,15:50:15.000,31,11074925,12445,0,1675180214,13137.50906936,72.81250764000288,53562.8334924 2023-01-31,15:50:19.000,31,11074998,12365,0,1675180218,13137.576432459995,72.615131999999,53562.96624768001 2023-01-31,15:50:23.000,31,11075042,12325,0,1675180222,13137.69094973,72.49529679000261,53562.98720904001 2023-01-31,15:50:27.000,31,11074989,12445,0,1675180226,13137.77178545,72.38955983999767,53563.043106000005 2023-01-31,15:50:31.000,31,11074942,12485,0,1675180230,13137.919984269996,72.41775636000239,53563.09900296 2023-01-31,15:50:35.000,31,11075157,12285,0,1675180234,13137.913247960001,72.4318546200011,53563.13393856001 2023-01-31,15:50:39.000,31,11075009,12445,0,1675180238,13137.919984269996,72.31201941000472,53563.23874536 2023-01-31,15:50:43.000,31,11075077,12165,0,1675180242,13137.994083680001,72.14284028999828,53563.16887416 2023-01-31,15:50:47.000,31,11075140,12325,0,1675180246,13138.034501540002,71.80448204999993,53563.217784 2023-01-31,15:50:51.000,31,11074968,12325,0,1675180250,13138.095128330002,71.69169597000291,53563.17586128 2023-01-31,15:50:55.000,31,11075168,12365,0,1675180254,13138.095128330002,71.58595901999797,53563.18983552 2023-01-31,15:50:59.000,31,11075062,12445,0,1675180258,13138.034501540002,71.63530293000076,53563.18284840001 2023-01-31,15:51:03.000,31,11074958,12285,0,1675180262,13138.095128330002,71.71284336000099,53563.19682264 2023-01-31,15:51:07.000,31,11074989,12525,0,1675180266,13138.027765229992,71.92431726000359,53563.25271960001 2023-01-31,15:51:11.000,31,11075074,12525,0,1675180270,13138.027765229992,71.94546465000167,53563.2876552 2023-01-31,15:51:15.000,31,11075016,12445,0,1675180274,13137.778521759996,72.10759464000148,53563.217784 2023-01-31,15:51:19.000,31,11075173,12485,0,1675180278,13137.69094973,71.96661203999975,53563.33656504 2023-01-31,15:51:23.000,31,11074886,12245,0,1675180282,13137.556223529995,71.91726813000423,53563.15489992001 2023-01-31,15:51:27.000,31,11075047,12365,0,1675180286,13137.64379555999,71.81858030999865,53563.25271960001 2023-01-31,15:51:31.000,31,11074902,12205,0,1675180290,13137.83241224,71.8749733500008,53563.35053928001 2023-01-31,15:51:35.000,31,11075123,12805,0,1675180294,13137.946929509992,72.17103681000299,53563.40643624 2023-01-31,15:51:39.000,31,11075048,12285,0,1675180298,13138.047974159992,72.29087201999937,53563.329577920005 2023-01-31,15:51:43.000,31,11075055,12445,0,1675180302,13138.081655709997,72.4811985300039,53563.41342336 2023-01-31,15:51:47.000,31,11074911,12205,0,1675180306,13137.852621170001,72.51644418000069,53563.30861656 2023-01-31,15:51:51.000,31,11074963,12285,0,1675180310,13137.79199438,72.50234592000197,53563.448358960006 2023-01-31,15:51:55.000,31,11075061,12125,0,1675180314,13137.81220331,72.54464069999813,53563.39246200001 2023-01-31,15:51:59.000,31,11075085,12205,0,1675180318,13137.953665820001,72.53759156999877,53563.32259080001 2023-01-31,15:52:03.000,31,11074998,12365,0,1675180322,13137.960402129997,72.66447591000178,53563.34355216 2023-01-31,15:52:07.000,31,11075078,12245,0,1675180326,13137.973874750001,72.71381982000457,53563.48329456 2023-01-31,15:52:11.000,31,11074912,12565,0,1675180330,13137.77178545,72.60103374000028,53563.35053928001 2023-01-31,15:52:15.000,31,11075013,12405,0,1675180334,13137.758312829996,72.38955983999767,53563.25271960001 2023-01-31,15:52:19.000,31,11075059,12285,0,1675180338,13137.677477109995,72.13579115999892,53563.259706720004 2023-01-31,15:52:23.000,31,11074937,12325,0,1675180342,13137.616850319995,71.93136639000295,53563.05708024001 2023-01-31,15:52:27.000,31,11075046,12285,0,1675180346,13137.48886043,71.81153117999929,53563.00118328 2023-01-31,15:52:31.000,31,11075079,12405,0,1675180350,13137.515805669995,71.98071029999846,53563.10599008001 2023-01-31,15:52:35.000,31,11075053,12325,0,1675180354,13137.576432459995,72.05825072999869,53562.88240224 2023-01-31,15:52:39.000,31,11075018,12365,0,1675180358,13137.495596739995,72.13579115999892,53562.826505280005 2023-01-31,15:52:43.000,31,11075089,12485,0,1675180362,13137.38107946999,72.30497027999809,53562.74964696001 2023-01-31,15:52:47.000,31,11075013,12285,0,1675180366,13137.185726479998,72.3684124499996,53562.69375 2023-01-31,15:52:51.000,31,11075037,12325,0,1675180370,13136.997109800002,72.51644418000069,53562.49811064 2023-01-31,15:52:55.000,31,11075027,12285,0,1675180374,13136.815229430002,72.73496721000265,53562.43522656001 2023-01-31,15:52:59.000,31,11074942,12165,0,1675180378,13136.660294299996,72.7913602500048,53562.48413640001 2023-01-31,15:53:03.000,31,11075066,12445,0,1675180382,13136.835438360002,72.89709720000246,53562.372342480005 2023-01-31,15:53:07.000,31,11075025,12525,0,1675180386,13136.990373489993,72.95349024000461,53562.28150992 2023-01-31,15:53:11.000,31,11074947,12325,0,1675180390,13137.145308619998,73.04512893000356,53562.28150992 2023-01-31,15:53:15.000,31,11075174,12325,0,1675180394,13137.178990169989,73.11562023000442,53562.19766448001 2023-01-31,15:53:19.000,31,11075145,12405,0,1675180398,13137.374343159994,73.27775022000424,53562.30247128 2023-01-31,15:53:23.000,31,11074986,12125,0,1675180402,13137.394552089994,73.51742064000427,53562.19766448001 2023-01-31,15:53:27.000,31,11074927,12245,0,1675180406,13137.495596739995,73.71479628000088,53562.29548416001 2023-01-31,15:53:31.000,31,11075001,12485,0,1675180410,13137.65053187,73.91922105000413,53562.43522656001 2023-01-31,15:53:35.000,31,11075017,12325,0,1675180414,13137.697686039995,74.04610538999987,53562.3793296 2023-01-31,15:53:39.000,31,11074967,12365,0,1675180418,13137.886302719991,74.05315451999923,53562.56798184 2023-01-31,15:53:43.000,31,11075125,12685,0,1675180422,13137.973874750001,73.88397540000005,53562.67977576001 2023-01-31,15:53:47.000,31,11075043,12125,0,1675180426,13137.973874750001,73.58086280999851,53562.77060832001 2023-01-31,15:53:51.000,31,11075031,12285,0,1675180430,13138.054710470002,73.34824151999783,53562.77060832001 2023-01-31,15:53:55.000,31,11074978,12485,0,1675180434,13138.209645599993,73.39758543000062,53562.86842800001 2023-01-31,15:53:59.000,31,11075118,12565,0,1675180438,13138.526252169999,73.51742064000427,53562.79855680001 2023-01-31,15:54:03.000,31,11075001,12085,0,1675180442,13138.532988479994,73.65135410999937,53562.93131208 2023-01-31,15:54:07.000,31,11075109,12285,0,1675180446,13138.351108109993,73.58791193999787,53562.826505280005 2023-01-31,15:54:11.000,31,11075030,12485,0,1675180450,13138.182700359997,73.2847993500036,53563.043106000005 2023-01-31,15:54:15.000,31,11075070,12485,0,1675180454,13138.007556299992,73.00283415000013,53562.93829920001 2023-01-31,15:54:19.000,31,11074906,12365,0,1675180458,13138.041237849997,72.7913602500048,53562.924324960004 2023-01-31,15:54:23.000,31,11074939,12285,0,1675180462,13138.128809879992,72.95349024000461,53562.945286320006 2023-01-31,15:54:27.000,31,11075035,12325,0,1675180466,13138.209645599993,72.96758850000333,53562.93829920001 2023-01-31,15:54:31.000,31,11075015,12365,0,1675180470,13138.175964050002,73.10152196999843,53562.95926056 2023-01-31,15:54:35.000,31,11074922,12485,0,1675180474,13137.913247960001,73.08037458000035,53562.91733784001 2023-01-31,15:54:39.000,31,11075079,12405,0,1675180478,13137.818939619996,72.95349024000461,53562.88240224 2023-01-31,15:54:43.000,31,11075029,12285,0,1675180482,13137.76504913999,72.73496721000265,53562.84746664001 2023-01-31,15:54:47.000,31,11075031,12485,0,1675180486,13137.805466999991,72.55168983000476,53562.79855680001 2023-01-31,15:54:51.000,31,11075052,12405,0,1675180490,13137.818939619996,72.3331668000028,53562.72868560001 2023-01-31,15:54:55.000,31,11074974,12205,0,1675180494,13137.778521759996,72.2203807199985,53562.588943200004 2023-01-31,15:54:59.000,31,11074913,12285,0,1675180498,13137.657268179995,72.1851350700017,53562.53304624001 2023-01-31,15:55:03.000,31,11075063,12285,0,1675180502,13137.697686039995,72.24857724000321,53562.4492008 2023-01-31,15:55:07.000,31,11075029,12285,0,1675180506,13137.677477109995,72.45300200999918,53562.29548416001 2023-01-31,15:55:11.000,31,11075138,12285,0,1675180510,13137.79199438,72.60103374000028,53562.31644552001 2023-01-31,15:55:15.000,31,11075056,12405,0,1675180514,13137.677477109995,72.81250764000288,53562.253561440004 2023-01-31,15:55:19.000,31,11075033,12285,0,1675180518,13137.42823364,72.93234284999926,53562.26054856 2023-01-31,15:55:23.000,31,11075028,12445,0,1675180522,13137.36087053999,72.86890067999775,53562.07888344001 2023-01-31,15:55:27.000,31,11075127,12445,0,1675180526,13137.38107946999,72.78431111999816,53562.02997360001 2023-01-31,15:55:31.000,31,11075081,12285,0,1675180530,13137.44170625999,72.71381982000457,53561.89721832 2023-01-31,15:55:35.000,31,11075055,12405,0,1675180534,13137.434969949994,72.56578809000348,53561.75747592 2023-01-31,15:55:39.000,31,11075045,12285,0,1675180538,13137.657268179995,72.41775636000239,53561.72952744 2023-01-31,15:55:43.000,31,11075111,12405,0,1675180542,13137.66400448999,72.53759156999877,53561.63869488 2023-01-31,15:55:47.000,31,11074934,12285,0,1675180546,13137.70442234999,72.66447591000178,53561.6107464 2023-01-31,15:55:51.000,31,11075033,12605,0,1675180550,13137.58990508,72.67152504000114,53561.76446304001 2023-01-31,15:55:55.000,31,11075130,12365,0,1675180554,13137.387815779999,72.74906547000137,53561.74350168001 2023-01-31,15:55:59.000,31,11074982,12405,0,1675180558,13137.212671719994,72.66447591000178,53561.62472064001 2023-01-31,15:56:03.000,31,11075078,12285,0,1675180562,13137.077945519988,72.29792114999873,53561.55484944001 2023-01-31,15:56:07.000,31,11074985,12285,0,1675180566,13137.064472899998,72.0230050800019,53561.49895248 2023-01-31,15:56:11.000,31,11075032,12565,0,1675180570,13137.010582419993,71.8749733500008,53561.18453208 2023-01-31,15:56:15.000,31,11074990,12245,0,1675180574,13137.017318730002,71.76923640000314,53561.247416160004 2023-01-31,15:56:19.000,31,11075058,12125,0,1675180578,13137.051000279993,71.85382596000272,53561.16357072 2023-01-31,15:56:23.000,31,11075068,12285,0,1675180582,13137.051000279993,72.06529985999805,53561.05876392 2023-01-31,15:56:27.000,31,11075101,12085,0,1675180586,13136.902801459997,72.24857724000321,53560.92600864001 2023-01-31,15:56:31.000,31,11074922,12285,0,1675180590,13136.929746699992,72.38955983999767,53560.99587984 2023-01-31,15:56:35.000,31,11074974,12285,0,1675180594,13136.821965739997,72.54464069999813,53560.814214720005 2023-01-31,15:56:39.000,31,11074929,12405,0,1675180598,13136.842174669997,72.4811985300039,53560.83517608001 2023-01-31,15:56:43.000,31,11075113,12325,0,1675180602,13136.734393710001,72.39660897000431,53560.70940792001 2023-01-31,15:56:47.000,31,11074997,12485,0,1675180606,13136.673766920001,72.34021593000216,53560.75831776001 2023-01-31,15:56:51.000,31,11075042,12605,0,1675180610,13136.559249649996,72.29792114999873,53560.54171704001 2023-01-31,15:56:55.000,31,11074931,12445,0,1675180614,13136.478413929995,72.32611767000344,53560.73036928 2023-01-31,15:56:59.000,31,11074960,12365,0,1675180618,13136.43125976,72.53054243999941,53560.66049808 2023-01-31,15:57:03.000,31,11075004,12445,0,1675180622,13136.48515023999,72.66447591000178,53560.7024208 2023-01-31,15:57:07.000,31,11075114,12325,0,1675180626,13136.498622859996,72.9252937199999,53560.66748520001 2023-01-31,15:57:11.000,31,11075063,12125,0,1675180630,13136.437996069995,73.0239815399982,53560.80024048 2023-01-31,15:57:15.000,31,11074997,12405,0,1675180634,13136.377369279995,73.12971849000314,53560.772292 2023-01-31,15:57:19.000,31,11075011,12405,0,1675180638,13136.47167762,73.1367676200025,53560.772292 2023-01-31,15:57:23.000,31,11075053,12485,0,1675180642,13136.397578209995,73.16496413999994,53560.84915032 2023-01-31,15:57:27.000,31,11075117,12605,0,1675180646,13136.3908419,73.29184848000295,53560.77927912 2023-01-31,15:57:31.000,31,11074979,12405,0,1675180650,13136.37063297,73.44692934000341,53560.73735640001 2023-01-31,15:57:35.000,31,11075038,12245,0,1675180654,13136.3908419,73.55971542000043,53560.597614000006 2023-01-31,15:57:39.000,31,11075059,12325,0,1675180658,13136.42452344999,73.73594366999896,53560.6325496 2023-01-31,15:57:43.000,31,11075029,12285,0,1675180662,13136.43125976,73.73594366999896,53560.61857536001 2023-01-31,15:57:47.000,31,11074977,12325,0,1675180666,13136.44473237999,73.7288945399996,53560.66049808 2023-01-31,15:57:51.000,31,11075068,12485,0,1675180670,13136.50535916999,73.56676454999979,53560.695433680004 2023-01-31,15:57:55.000,31,11074996,12405,0,1675180674,13136.54577702999,73.47512586000084,53560.61158824 2023-01-31,15:57:59.000,31,11075057,12445,0,1675180678,13136.626612749991,73.531518900003,53560.49979432001 2023-01-31,15:58:03.000,31,11074983,12285,0,1675180682,13136.747866329992,73.8416806200039,53560.48582008 2023-01-31,15:58:07.000,31,11075058,12565,0,1675180686,13136.693975850001,73.9403684400022,53560.46485872 2023-01-31,15:58:11.000,31,11074990,12205,0,1675180690,13136.458204999995,74.09544930000266,53560.27620648 2023-01-31,15:58:15.000,31,11075001,12125,0,1675180694,13136.20222521999,74.10249843000202,53560.192361040004 2023-01-31,15:58:19.000,31,11075046,12325,0,1675180698,13136.040553779989,74.10249843000202,53560.13646408001 2023-01-31,15:58:23.000,31,11075031,12605,0,1675180702,13135.872146029993,74.19413712000096,53560.024670160004 2023-01-31,15:58:27.000,31,11075017,12365,0,1675180706,13135.885618649998,74.25757929000247,53559.91986336001 2023-01-31,15:58:31.000,31,11075013,12565,0,1675180710,13135.966454369998,74.41970928000228,53559.89890200001 2023-01-31,15:58:35.000,31,11075076,12325,0,1675180714,13136.12138949999,74.42675841000164,53559.82204368 2023-01-31,15:58:39.000,31,11075082,12365,0,1675180718,13136.357160349995,74.47610232000443,53559.78710808 2023-01-31,15:58:43.000,31,11075076,12445,0,1675180722,13136.397578209995,74.44790579999972,53559.738198240004 2023-01-31,15:58:47.000,31,11075009,12285,0,1675180726,13136.53230441,74.433807540001,53559.724224 2023-01-31,15:58:51.000,31,11074946,12445,0,1675180730,13136.52556809999,74.20118625000032,53559.62640432 2023-01-31,15:58:55.000,31,11074998,12205,0,1675180734,13136.667030609991,74.15889147000416,53559.63339144001 2023-01-31,15:58:59.000,31,11075092,12525,0,1675180738,13136.896065150002,74.11659669000073,53559.724224 2023-01-31,15:59:03.000,31,11075044,12565,0,1675180742,13136.983637179997,74.3351197200027,53559.78012096001 2023-01-31,15:59:07.000,31,11075026,12485,0,1675180746,13137.057736590003,74.46200405999843,53559.84999216001 2023-01-31,15:59:11.000,31,11075014,12445,0,1675180750,13137.145308619998,74.50429884000187,53559.96877320001 2023-01-31,15:59:15.000,31,11075034,12245,0,1675180754,13137.178990169989,74.55364275000466,53560.05261864 2023-01-31,15:59:19.000,31,11075083,12445,0,1675180758,13137.158781239988,74.57479014000273,53560.08056712 2023-01-31,15:59:23.000,31,11074956,12485,0,1675180762,13137.273298509994,74.52544622999994,53560.143451200005 2023-01-31,15:59:27.000,31,11075039,12805,0,1675180766,13137.434969949994,74.46200405999843,53560.28319360001 2023-01-31,15:59:31.000,31,11075037,12285,0,1675180770,13137.475387809995,74.44085667000036,53560.12248984 2023-01-31,15:59:35.000,31,11075010,12365,0,1675180774,13137.52927829,74.32102146000398,53560.192361040004 2023-01-31,15:59:39.000,31,11075098,12645,0,1675180778,13137.52254197999,74.18003886000224,53560.33909056 2023-01-31,15:59:43.000,31,11074979,12645,0,1675180782,13137.536014599995,74.03200713000115,53560.22030952 2023-01-31,15:59:47.000,31,11075050,12285,0,1675180786,13137.44844257,74.04610538999987,53560.26921936 2023-01-31,15:59:51.000,31,11075075,12285,0,1675180790,13137.42149732999,73.89102452999941,53560.39498752 2023-01-31,15:59:55.000,31,11075055,12605,0,1675180794,13137.131835999993,73.89807365999877,53560.34607768 2023-01-31,15:59:59.000,31,11074990,12565,0,1675180798,13137.071209209993,73.71479628000088,53560.34607768 2023-01-31,16:00:03.000,31,11075053,12485,0,1675180802,13136.821965739997,73.70069802000216,53560.28319360001 2023-01-31,16:00:07.000,31,11075007,12525,0,1675180806,13136.565985959991,73.66545236999809,53560.20633528001 2023-01-31,16:00:11.000,31,11075061,12285,0,1675180810,13136.397578209995,73.63725585000066,53560.01768304001 2023-01-31,16:00:15.000,31,11075077,12365,0,1675180814,13136.175279979994,73.61610846000258,53559.80108232001 2023-01-31,16:00:19.000,31,11075062,12405,0,1675180818,13136.060762709989,73.57381367999915,53559.84300504 2023-01-31,16:00:23.000,31,11075037,12165,0,1675180822,13135.885618649998,73.58791193999787,53559.570507360004 2023-01-31,16:00:27.000,31,11074972,12485,0,1675180826,13135.636375180002,73.61610846000258,53559.36788088001 2023-01-31,16:00:31.000,31,11075041,12325,0,1675180830,13135.515121600001,73.8416806200039,53559.235125600004 2023-01-31,16:00:35.000,31,11074982,12365,0,1675180834,13135.41407695,73.79233671000111,53559.018524880004 2023-01-31,16:00:39.000,31,11075071,12245,0,1675180838,13135.461231119996,73.80643496999983,53558.82987264 2023-01-31,16:00:43.000,31,11074998,12365,0,1675180842,13135.535330530001,73.67250150000473,53558.72506584001 2023-01-31,16:00:47.000,31,11075188,12365,0,1675180846,13135.676793040002,73.70774715000152,53558.6412204 2023-01-31,16:00:51.000,31,11075060,12365,0,1675180850,13135.616166250002,73.78528758000175,53558.38968408001 2023-01-31,16:00:55.000,31,11075035,12285,0,1675180854,13135.636375180002,73.84872975000326,53558.38269696 2023-01-31,16:00:59.000,31,11075089,12285,0,1675180858,13135.656584110002,73.83463149000454,53558.23596744 2023-01-31,16:01:03.000,31,11074921,12285,0,1675180862,13135.616166250002,73.75709106000431,53558.201031840006 2023-01-31,16:01:07.000,31,11075139,12365,0,1675180866,13135.717210900002,73.62315759000194,53558.07526368001 2023-01-31,16:01:11.000,31,11075019,12485,0,1675180870,13135.946245439998,73.42578194999805,53558.15212200001 2023-01-31,16:01:15.000,31,11075018,12125,0,1675180874,13136.054026399994,73.31299587000103,53558.082250800006 2023-01-31,16:01:19.000,31,11074970,12485,0,1675180878,13136.000135919989,73.29184848000295,53558.10321216001 2023-01-31,16:01:23.000,31,11075030,12365,0,1675180882,13136.033817469994,73.15086588000122,53557.95648264001 2023-01-31,16:01:27.000,31,11075105,12565,0,1675180886,13136.020344849989,73.03103067000484,53557.9425084 2023-01-31,16:01:31.000,31,11075079,12325,0,1675180890,13135.831728169993,72.8900480700031,53557.92154704 2023-01-31,16:01:35.000,31,11075086,12525,0,1675180894,13135.697001970002,72.66447591000178,53557.82372736 2023-01-31,16:01:39.000,31,11075121,12405,0,1675180898,13135.521857909996,72.41775636000239,53557.802766 2023-01-31,16:01:43.000,31,11074983,12485,0,1675180902,13135.26587812999,72.19923333000042,53557.61411376 2023-01-31,16:01:47.000,31,11075196,12285,0,1675180906,13135.20525133999,71.93841552000231,53557.64904936001 2023-01-31,16:01:51.000,31,11075004,12565,0,1675180910,13135.24566919999,71.74103987999843,53557.62110088001 2023-01-31,16:01:55.000,31,11074943,12645,0,1675180914,13135.10420668999,71.60005728000397,53557.54424256 2023-01-31,16:01:59.000,31,11074992,12245,0,1675180918,13134.956007869994,71.43792729000415,53557.46738424 2023-01-31,16:02:03.000,31,11075071,12605,0,1675180922,13134.807809049998,71.45907468000223,53557.4184744 2023-01-31,16:02:07.000,31,11075056,12605,0,1675180926,13134.659610229988,71.52251685000374,53557.35559032001 2023-01-31,16:02:11.000,31,11075000,12685,0,1675180930,13134.450784619992,71.76218727000378,53557.21584792001 2023-01-31,16:02:15.000,31,11074985,12365,0,1675180934,13134.518147720002,71.84677683000336,53557.104054 2023-01-31,16:02:19.000,31,11075065,12245,0,1675180938,13134.518147720002,72.00890682000318,53557.055144160004 2023-01-31,16:02:23.000,31,11075071,12365,0,1675180942,13134.491202479992,71.95251378000103,53556.99924720001 2023-01-31,16:02:27.000,31,11075083,12125,0,1675180946,13134.470993549992,71.85382596000272,53557.06911840001 2023-01-31,16:02:31.000,31,11075096,12645,0,1675180950,13134.531620339993,71.94546465000167,53556.99924720001 2023-01-31,16:02:35.000,31,11074986,12565,0,1675180954,13134.679819159988,72.05120159999933,53556.92937600001 2023-01-31,16:02:39.000,31,11075008,12245,0,1675180958,13134.585510819998,72.10759464000148,53556.87347904 2023-01-31,16:02:43.000,31,11075002,12565,0,1675180962,13134.598983440002,72.22742984999786,53556.83155632001 2023-01-31,16:02:47.000,31,11075055,12445,0,1675180966,13134.572038199993,72.27677376000065,53556.74771088 2023-01-31,16:02:51.000,31,11074968,12365,0,1675180970,13134.625928679998,72.31201941000472,53556.58700712 2023-01-31,16:02:55.000,31,11074936,12405,0,1675180974,13134.646137609998,72.59398461000092,53556.47521320001 2023-01-31,16:02:59.000,31,11075024,12325,0,1675180978,13134.760654879989,72.81250764000288,53556.39136776 2023-01-31,16:03:03.000,31,11075050,12125,0,1675180982,13134.861699529989,72.8900480700031,53556.27957384001 2023-01-31,16:03:07.000,31,11075070,12325,0,1675180986,13135.057052519995,72.81250764000288,53556.32848368001 2023-01-31,16:03:11.000,31,11074992,12405,0,1675180990,13135.137888239995,72.5798863500022,53556.32149656 2023-01-31,16:03:15.000,31,11075065,12325,0,1675180994,13135.13115193,72.46005113999854,53556.3005352 2023-01-31,16:03:19.000,31,11075011,12485,0,1675180998,13135.12441561999,72.4318546200011,53556.27957384001 2023-01-31,16:03:23.000,31,11075049,12645,0,1675181002,13135.17156979,72.53054243999941,53556.20970264001 2023-01-31,16:03:27.000,31,11074995,12565,0,1675181006,13135.158097169995,72.615131999999,53556.13983144001 2023-01-31,16:03:31.000,31,11075003,12445,0,1675181010,13135.097470379995,72.63627939000435,53555.99310192001 2023-01-31,16:03:35.000,31,11075098,12325,0,1675181014,13135.15136086,72.68562329999986,53555.965153439996 2023-01-31,16:03:39.000,31,11075005,12205,0,1675181018,13135.16483347999,72.60103374000028,53555.95816632 2023-01-31,16:03:43.000,31,11075006,12365,0,1675181022,13135.19177872,72.615131999999,53555.86034664 2023-01-31,16:03:47.000,31,11075093,12205,0,1675181026,13135.15136086,72.57283722000284,53555.8114368 2023-01-31,16:03:51.000,31,11074953,12565,0,1675181030,13135.117679309995,72.6785741700005,53555.77650120001 2023-01-31,16:03:55.000,31,11075089,12445,0,1675181034,13134.96274417999,72.75611460000073,53555.79047544 2023-01-31,16:03:59.000,31,11074985,12445,0,1675181038,13134.713500709993,72.81250764000288,53555.69265576 2023-01-31,16:04:03.000,31,11075030,12445,0,1675181042,13134.531620339993,72.90414633000182,53555.70663000001 2023-01-31,16:04:07.000,31,11075075,12445,0,1675181046,13134.423839379997,72.99578502000077,53555.629771679996 2023-01-31,16:04:11.000,31,11075014,12325,0,1675181050,13134.248695319991,73.24955369999952,53555.448106560005 2023-01-31,16:04:15.000,31,11075039,12645,0,1675181054,13134.275640560001,73.3834871700019,53555.4271452 2023-01-31,16:04:19.000,31,11074992,12285,0,1675181058,13134.039869709995,73.47512586000084,53555.280415680005 2023-01-31,16:04:23.000,31,11075023,12485,0,1675181062,13133.898407199995,73.51037151000492,53555.27342856001 2023-01-31,16:04:27.000,31,11075029,12485,0,1675181066,13133.662636349989,73.49627324999892,53555.18958312 2023-01-31,16:04:31.000,31,11075052,12325,0,1675181070,13133.467283359998,73.44692934000341,53555.161634640004 2023-01-31,16:04:35.000,31,11075015,12405,0,1675181074,13133.096786310001,73.39053630000126,53555.09875056 2023-01-31,16:04:39.000,31,11075025,12205,0,1675181078,13132.70608032999,73.18611152999802,53554.92407256 2023-01-31,16:04:43.000,31,11074988,12485,0,1675181082,13132.477045789994,72.91119546000118,53554.78433016 2023-01-31,16:04:47.000,31,11075049,12445,0,1675181086,13132.328846969998,72.74906547000137,53554.70048472001 2023-01-31,16:04:51.000,31,11075075,12645,0,1675181090,13132.295165419993,72.7913602500048,53554.393051440005 2023-01-31,16:04:55.000,31,11075004,12405,0,1675181094,13132.281692799988,73.01693240999884,53554.4489484 2023-01-31,16:04:59.000,31,11075010,12405,0,1675181098,13132.315374349993,73.2847993500036,53554.35811584 2023-01-31,16:05:03.000,31,11075126,12405,0,1675181102,13132.52419995999,73.57381367999915,53554.40702568 2023-01-31,16:05:07.000,31,11074992,12485,0,1675181106,13132.72628925999,74.07430191000458,53554.31619312001 2023-01-31,16:05:11.000,31,11075012,12525,0,1675181110,13132.97553273,74.67347796000104,53554.37209008 2023-01-31,16:05:15.000,31,11075080,12605,0,1675181114,13133.150676789992,75.26560487999814,53554.490871120004 2023-01-31,16:05:19.000,31,11075016,12205,0,1675181118,13133.251721439992,75.64625789999991,53554.53978096 2023-01-31,16:05:23.000,31,11075058,12405,0,1675181122,13133.399920260003,75.83658441000443,53554.623626399996 2023-01-31,16:05:27.000,31,11075023,12565,0,1675181126,13133.420129190003,75.97051787999953,53554.68651048 2023-01-31,16:05:31.000,31,11075023,12285,0,1675181130,13133.406656569998,76.02691092000168,53554.7633688 2023-01-31,16:05:35.000,31,11074991,12165,0,1675181134,13133.366238709998,76.09035309000319,53554.61663928 2023-01-31,16:05:39.000,31,11075099,12245,0,1675181138,13133.575064319994,76.11150048000127,53554.80529152 2023-01-31,16:05:43.000,31,11075037,12325,0,1675181142,13133.608745869999,76.12559873999999,53554.88214984 2023-01-31,16:05:47.000,31,11075032,12525,0,1675181146,13133.78388992999,76.18199178000214,53555.014905120006 2023-01-31,16:05:51.000,31,11075042,12325,0,1675181150,13134.13417805,76.14674612999806,53555.15464752001 2023-01-31,16:05:55.000,31,11075009,12485,0,1675181154,13134.396894140002,75.89297744999931,53555.24548008 2023-01-31,16:05:59.000,31,11075043,12325,0,1675181158,13134.780863809989,75.66740528999799,53555.30137704001 2023-01-31,16:06:03.000,31,11075074,12645,0,1675181162,13135.05031621,75.46298052000202,53555.38522248 2023-01-31,16:06:07.000,31,11074990,12525,0,1675181166,13135.21198765,75.27970314000413,53555.48304216 2023-01-31,16:06:11.000,31,11074995,12445,0,1675181170,13135.35345016,75.24445749000006,53555.45509368 2023-01-31,16:06:15.000,31,11074972,12645,0,1675181174,13135.670056729992,75.24445749000006,53555.52496488 2023-01-31,16:06:19.000,31,11075038,12565,0,1675181178,13135.851937099993,75.27265401000477,53555.517977760006 2023-01-31,16:06:23.000,31,11075021,12485,0,1675181182,13136.175279979994,75.30789966000157,53555.46906792001 2023-01-31,16:06:27.000,31,11075050,12125,0,1675181186,13136.31000618,74.99773794000066,53555.30836416 2023-01-31,16:06:31.000,31,11075007,12445,0,1675181190,13136.417787139995,74.61708491999889,53555.32233840001 2023-01-31,16:06:35.000,31,11074997,12325,0,1675181194,13136.458204999995,74.10249843000202,53555.399196720005 2023-01-31,16:06:39.000,31,11075046,12365,0,1675181198,13136.43125976,73.57381367999915,53555.280415680005 2023-01-31,16:06:43.000,31,11075017,12325,0,1675181202,13136.26285200999,73.03103067000484,53555.22451872001 2023-01-31,16:06:47.000,31,11075019,12285,0,1675181206,13136.12138949999,72.69972155999858,53555.07080208 2023-01-31,16:06:51.000,31,11075074,12205,0,1675181210,13135.993399609994,72.4811985300039,53554.945033920005 2023-01-31,16:06:55.000,31,11075002,12205,0,1675181214,13135.818255550003,72.37546157999896,53554.98695664001 2023-01-31,16:06:59.000,31,11074950,12365,0,1675181218,13135.441022189996,72.66447591000178,53554.86118848 2023-01-31,16:07:03.000,31,11074981,12485,0,1675181222,13135.09073407,72.98168676000205,53554.88214984 2023-01-31,16:07:07.000,31,11075061,12405,0,1675181226,13134.652873919993,73.36233978000382,53554.77035592001 2023-01-31,16:07:11.000,31,11074994,12605,0,1675181230,13134.289113179992,73.56676454999979,53554.73542032 2023-01-31,16:07:15.000,31,11075002,12645,0,1675181234,13134.039869709995,73.60905933000322,53554.52580672 2023-01-31,16:07:19.000,31,11074997,12445,0,1675181238,13133.97250661,73.51742064000427,53554.455935519996 2023-01-31,16:07:23.000,31,11074971,12645,0,1675181242,13133.999451849995,73.31299587000103,53554.36510296001 2023-01-31,16:07:27.000,31,11075021,12165,0,1675181246,13134.17459591,73.1720132699993,53554.24632192001 2023-01-31,16:07:31.000,31,11074984,12245,0,1675181250,13133.898407199995,73.22840631000145,53554.18343784 2023-01-31,16:07:35.000,31,11074996,12405,0,1675181254,13133.487492289998,73.22135718000209,53554.09959240001 2023-01-31,16:07:39.000,31,11075056,12525,0,1675181258,13133.271930369992,73.03103067000484,53554.07863104001 2023-01-31,16:07:43.000,31,11075012,12405,0,1675181262,13132.97553273,72.79840938000416,53554.01574696 2023-01-31,16:07:47.000,31,11074957,12445,0,1675181266,13132.989005349991,72.81955677000224,53554.106579520005 2023-01-31,16:07:51.000,31,11075022,12325,0,1675181270,13132.80712497999,73.0380798000042,53554.03670832 2023-01-31,16:07:55.000,31,11074982,12365,0,1675181274,13132.456836859994,73.45397847000277,53553.9947856 2023-01-31,16:07:59.000,31,11075051,12525,0,1675181278,13132.254747559993,73.84872975000326,53553.96683712 2023-01-31,16:08:03.000,31,11075056,12485,0,1675181282,13132.160439220002,74.13069494999945,53553.96683712 2023-01-31,16:08:07.000,31,11075030,12285,0,1675181286,13132.140230290002,74.3985618900042,53553.95985000001 2023-01-31,16:08:11.000,31,11075018,12325,0,1675181290,13131.877514200001,74.44790579999972,53553.7502364 2023-01-31,16:08:15.000,31,11075053,12165,0,1675181294,13131.749524309991,74.40561102000356,53553.72927504 2023-01-31,16:08:19.000,31,11074954,12325,0,1675181298,13131.57438025,74.20823537999968,53553.63844248 2023-01-31,16:08:23.000,31,11075044,12485,0,1675181302,13131.52722607999,73.90512278999813,53553.53363568 2023-01-31,16:08:27.000,31,11074980,12565,0,1675181306,13131.69563383,73.49627324999892,53553.49171296 2023-01-31,16:08:31.000,31,11075030,12285,0,1675181310,13131.803414789996,73.30594674000167,53553.49870008001 2023-01-31,16:08:35.000,31,11075047,12485,0,1675181314,13131.870777889992,73.1720132699993,53553.44979024001 2023-01-31,16:08:39.000,31,11075044,12685,0,1675181318,13131.776469550001,73.27070109000488,53553.37991904001 2023-01-31,16:08:43.000,31,11075055,12605,0,1675181322,13131.857305270001,73.44692934000341,53553.33100920001 2023-01-31,16:08:47.000,31,11075042,12365,0,1675181326,13131.837096340001,73.67955063000409,53553.219215280005 2023-01-31,16:08:51.000,31,11075051,12285,0,1675181330,13131.601325489995,74.01085974000307,53553.00960168 2023-01-31,16:08:55.000,31,11075051,12405,0,1675181334,13131.338609399994,74.23643190000439,53552.95370472001 2023-01-31,16:08:59.000,31,11075013,12245,0,1675181338,13131.096102239993,74.56069188000401,53552.834923680006 2023-01-31,16:09:03.000,31,11075110,12485,0,1675181342,13130.988321279998,74.88495186000364,53552.73011688 2023-01-31,16:09:07.000,31,11075033,12365,0,1675181346,13131.163465339989,75.37134183000308,53552.57640024 2023-01-31,16:09:11.000,31,11075035,12565,0,1675181350,13131.399236189995,75.96346875000017,53552.51351616 2023-01-31,16:09:15.000,31,11075059,12285,0,1675181354,13131.37229095,76.44280959000025,53552.49255480001 2023-01-31,16:09:19.000,31,11074991,12485,0,1675181358,13131.419445119995,76.77411869999924,53552.44364496001 2023-01-31,16:09:23.000,31,11075017,12285,0,1675181362,13131.44639035999,77.09837867999886,53552.47159344001 2023-01-31,16:09:27.000,31,11074927,12445,0,1675181366,13131.55417132,77.16886997999973,53552.387748 2023-01-31,16:09:31.000,31,11074934,12485,0,1675181370,13131.641743349996,77.50722821999807,53552.28294120001 2023-01-31,16:09:35.000,31,11075057,12645,0,1675181374,13131.71584276,77.4014912700004,53552.22005712 2023-01-31,16:09:39.000,31,11075025,12365,0,1675181378,13131.789942169991,77.38739301000169,53552.28992832 2023-01-31,16:09:43.000,31,11075043,12125,0,1675181382,13131.810151099991,77.36624562000361,53552.23403136001 2023-01-31,16:09:47.000,31,11075013,12565,0,1675181386,13131.803414789996,77.52837561000342,53552.2480056 2023-01-31,16:09:51.000,31,11074988,12365,0,1675181390,13131.769733239991,77.75394777000474,53552.33883816 2023-01-31,16:09:55.000,31,11075040,12325,0,1675181394,13131.61479811,77.97247079999943,53552.34582528 2023-01-31,16:09:59.000,31,11075007,12325,0,1675181398,13131.520489769995,78.22623947999818,53552.29691544 2023-01-31,16:10:03.000,31,11075020,12405,0,1675181402,13131.58785286999,78.41656599000271,53552.25499272001 2023-01-31,16:10:07.000,31,11074987,12485,0,1675181406,13131.702370139996,78.60689249999996,53552.32486392001 2023-01-31,16:10:11.000,31,11075041,12565,0,1675181410,13131.816887410001,78.93115247999958,53552.261979840005 2023-01-31,16:10:15.000,31,11075086,12485,0,1675181414,13132.113285049993,79.07213508000132,53552.213070000005 2023-01-31,16:10:19.000,31,11075123,12285,0,1675181418,13132.52419995999,79.20606855000369,53552.28992832 2023-01-31,16:10:23.000,31,11075026,12445,0,1675181422,13132.9553238,79.41049331999966,53552.331851040006 2023-01-31,16:10:27.000,31,11075043,12325,0,1675181426,13133.157413100002,79.41754244999902,53552.48556768 2023-01-31,16:10:31.000,31,11075054,12365,0,1675181430,13133.130467859992,79.43868984000437,53552.66024568001 2023-01-31,16:10:35.000,31,11074989,12205,0,1675181434,13133.204567269997,79.34000201999879,53552.75107824 2023-01-31,16:10:39.000,31,11074976,12365,0,1675181438,13133.191094649992,79.304756370002,53552.90479488001 2023-01-31,16:10:43.000,31,11075027,12285,0,1675181442,13133.177622030002,79.22016681000241,53553.051524400005 2023-01-31,16:10:47.000,31,11075035,12365,0,1675181446,13133.103522619997,79.36114941000415,53553.06549864 2023-01-31,16:10:51.000,31,11075025,12165,0,1675181450,13133.002477969996,79.52327940000396,53553.14235696001 2023-01-31,16:10:55.000,31,11075082,12485,0,1675181454,13132.88796069999,79.58672156999819,53553.14235696001 2023-01-31,16:10:59.000,31,11074983,12525,0,1675181458,13132.881224389996,79.55852505000075,53553.40786752001 2023-01-31,16:11:03.000,31,11075012,12325,0,1675181462,13132.840806529995,79.49508287999925,53553.39389328 2023-01-31,16:11:07.000,31,11075089,12485,0,1675181466,13132.820597599995,79.34705114999815,53553.5406228 2023-01-31,16:11:11.000,31,11075098,12125,0,1675181470,13132.73302557,79.36114941000415,53553.554597040005 2023-01-31,16:11:15.000,31,11075022,12405,0,1675181474,13132.73302557,79.31180550000136,53553.70831368 2023-01-31,16:11:19.000,31,11075092,12805,0,1675181478,13132.699344019995,79.34000201999879,53553.71530080001 2023-01-31,16:11:23.000,31,11075034,12645,0,1675181482,13132.61177199,79.38229680000222,53553.70831368 2023-01-31,16:11:27.000,31,11075031,12565,0,1675181486,13132.638717229995,79.36114941000415,53553.71530080001 2023-01-31,16:11:31.000,31,11075036,12805,0,1675181490,13132.557881509994,79.27655985000456,53553.70132656 2023-01-31,16:11:35.000,31,11074970,12485,0,1675181494,13132.78691604999,79.26951071999792,53553.6803652 2023-01-31,16:11:39.000,31,11075040,12365,0,1675181498,13132.759970809995,79.24131420000049,53553.554597040005 2023-01-31,16:11:43.000,31,11074985,12485,0,1675181502,13132.921642249996,79.34705114999815,53553.74324928001 2023-01-31,16:11:47.000,31,11075014,12365,0,1675181506,13132.861015459996,79.28360898000392,53553.603506880005 2023-01-31,16:11:51.000,31,11075024,12645,0,1675181510,13132.948587489991,79.24131420000049,53553.69433944001 2023-01-31,16:11:55.000,31,11075002,12805,0,1675181514,13132.97553273,79.22016681000241,53553.59651976001 2023-01-31,16:11:59.000,31,11075019,12485,0,1675181518,13133.029423209991,79.31885463000071,53553.56158416 2023-01-31,16:12:03.000,31,11075003,12645,0,1675181522,13132.995741660001,79.5162302700046,53553.554597040005 2023-01-31,16:12:07.000,31,11075000,12565,0,1675181526,13132.90816962999,79.63606548000098,53553.51267432 2023-01-31,16:12:11.000,31,11075010,12285,0,1675181530,13132.68587139999,79.67131112999778,53553.37991904001 2023-01-31,16:12:15.000,31,11074958,12285,0,1675181534,13132.62524460999,79.68540939000377,53553.27511224 2023-01-31,16:12:19.000,31,11075047,12525,0,1675181538,13132.56461781999,79.76999895000336,53553.19126680001 2023-01-31,16:12:23.000,31,11075026,12205,0,1675181542,13132.396210069994,79.69245852000313,53553.17729256 2023-01-31,16:12:27.000,31,11075005,12285,0,1675181546,13132.322110659989,79.762949820004,53552.981653200004 2023-01-31,16:12:31.000,31,11075001,12405,0,1675181550,13132.46357316999,79.8616376400023,53552.93973048 2023-01-31,16:12:35.000,31,11075070,12325,0,1675181554,13132.396210069994,79.84753938000358,53552.932743360005 2023-01-31,16:12:39.000,31,11075017,12645,0,1675181558,13132.389473759999,79.90393241999845,53552.89082064 2023-01-31,16:12:43.000,31,11075024,12445,0,1675181562,13132.328846969998,80.08720980000362,53552.7720396 2023-01-31,16:12:47.000,31,11074980,12445,0,1675181566,13132.045921949997,80.21409413999936,53552.75107824 2023-01-31,16:12:51.000,31,11075056,12205,0,1675181570,13131.776469550001,80.19294675000128,53552.70915552001 2023-01-31,16:12:55.000,31,11075083,12485,0,1675181574,13131.57438025,80.06606240999827,53552.58338736 2023-01-31,16:12:59.000,31,11075083,12365,0,1675181578,13131.61479811,79.8968832899991,53552.562426 2023-01-31,16:13:03.000,31,11075010,12485,0,1675181582,13131.58785286999,79.92507981000381,53552.478580560004 2023-01-31,16:13:07.000,31,11074970,12525,0,1675181586,13131.729315379991,79.88983415999974,53552.4576192 2023-01-31,16:13:11.000,31,11075001,12285,0,1675181590,13131.944877299997,80.13655370999913,53552.52050328001 2023-01-31,16:13:15.000,31,11075016,12565,0,1675181594,13132.187384459998,80.28458544000023,53552.61832296001 2023-01-31,16:13:19.000,31,11075033,12325,0,1675181598,13132.221066009988,80.34097848000238,53552.61832296001 2023-01-31,16:13:23.000,31,11074961,12725,0,1675181602,13132.227802319998,80.39737152000453,53552.716142640005 2023-01-31,16:13:27.000,31,11075006,12405,0,1675181606,13132.227802319998,80.47491195000475,53552.7720396 2023-01-31,16:13:31.000,31,11075040,12165,0,1675181610,13132.072867189992,80.41146978000324,53552.73011688 2023-01-31,16:13:35.000,31,11075046,12325,0,1675181614,13131.837096340001,80.51720673000091,53552.59037448001 2023-01-31,16:13:39.000,31,11075079,12645,0,1675181618,13131.789942169991,80.38327325999853,53552.82793656001 2023-01-31,16:13:43.000,31,11075054,12365,0,1675181622,13131.601325489995,80.20704501,53552.80697520001 2023-01-31,16:13:47.000,31,11075007,12285,0,1675181626,13131.61479811,80.03786589000083,53552.77902672001 2023-01-31,16:13:51.000,31,11075020,12405,0,1675181630,13131.63500704,79.84753938000358,53552.8419108 2023-01-31,16:13:55.000,31,11074992,12365,0,1675181634,13131.61479811,79.86868677000166,53552.79998808 2023-01-31,16:13:59.000,31,11075040,12405,0,1675181638,13131.68889751999,79.72770416999992,53552.77902672001 2023-01-31,16:14:03.000,31,11075049,12325,0,1675181642,13131.877514200001,79.66426199999842,53552.716142640005 2023-01-31,16:14:07.000,31,11075030,12325,0,1675181646,13131.998767780002,79.49508287999925,53552.716142640005 2023-01-31,16:14:11.000,31,11074974,12445,0,1675181650,13131.843832649996,79.26951071999792,53552.56941312001 2023-01-31,16:14:15.000,31,11074965,12285,0,1675181654,13131.911195749992,79.1567246400009,53552.58338736 2023-01-31,16:14:19.000,31,11074940,12125,0,1675181658,13131.917932060001,78.97344726000301,53552.597361600005 2023-01-31,16:14:23.000,31,11075025,12445,0,1675181662,13131.924668369997,78.88885770000343,53552.48556768 2023-01-31,16:14:27.000,31,11074973,12725,0,1675181666,13132.066130879997,78.6985311899989,53552.387748 2023-01-31,16:14:31.000,31,11075032,12125,0,1675181670,13132.268220179998,78.45886076999886,53552.41569648 2023-01-31,16:14:35.000,31,11074956,12285,0,1675181674,13132.402946379989,78.65623641000275,53552.380760880005 2023-01-31,16:14:39.000,31,11075020,12405,0,1675181678,13132.335583279993,78.86771030999807,53552.28992832 2023-01-31,16:14:43.000,31,11075031,12285,0,1675181682,13132.187384459998,78.9100050900015,53552.143198800004 2023-01-31,16:14:47.000,31,11075022,12445,0,1675181686,13132.106548739997,79.11442986000475,53552.13621168001 2023-01-31,16:14:51.000,31,11075049,12645,0,1675181690,13131.850568959992,79.34705114999815,53551.975507920004 2023-01-31,16:14:55.000,31,11075033,12325,0,1675181694,13131.722579069996,79.66426199999842,53551.74493296 2023-01-31,16:14:59.000,31,11074987,12325,0,1675181698,13131.520489769995,79.97442371999932,53551.84973976001 2023-01-31,16:15:03.000,31,11074973,12485,0,1675181702,13131.217355819994,80.15065196999785,53551.73095872001 2023-01-31,16:15:07.000,31,11075002,12365,0,1675181706,13131.042211759988,80.11540632000106,53551.709997360005 2023-01-31,16:15:11.000,31,11074991,12325,0,1675181710,13131.096102239993,80.03786589000083,53551.709997360005 2023-01-31,16:15:15.000,31,11075004,12565,0,1675181714,13131.251037369999,80.0096693700034,53551.661087520006 2023-01-31,16:15:19.000,31,11074999,12285,0,1675181718,13131.46659928999,79.98147284999868,53551.64711328 2023-01-31,16:15:23.000,31,11074966,12445,0,1675181722,13131.837096340001,79.96737458999996,53551.62615192 2023-01-31,16:15:27.000,31,11075032,12525,0,1675181726,13132.099812430002,80.02376763000211,53551.689036 2023-01-31,16:15:31.000,31,11075019,12245,0,1675181730,13132.436627929994,80.20704501,53551.69602312 2023-01-31,16:15:35.000,31,11074967,12445,0,1675181734,13132.58482674999,80.1083571900017,53551.7938428 2023-01-31,16:15:39.000,31,11074980,12405,0,1675181738,13132.820597599995,79.92507981000381,53552.0034564 2023-01-31,16:15:43.000,31,11074972,12485,0,1675181742,13132.88796069999,79.88278503000038,53552.08730184001 2023-01-31,16:15:47.000,31,11075010,12605,0,1675181746,13133.022686899996,79.86868677000166,53552.34582528 2023-01-31,16:15:51.000,31,11074988,12125,0,1675181750,13133.211303579992,79.63606548000098,53552.51351616 2023-01-31,16:15:55.000,31,11075093,12685,0,1675181754,13133.285402989997,79.4034441900003,53552.667232800006 2023-01-31,16:15:59.000,31,11075084,12365,0,1675181758,13133.319084540002,79.05098769000324,53552.85588504001 2023-01-31,16:16:03.000,31,11074994,12525,0,1675181762,13133.231512509992,78.64213815000403,53552.911782 2023-01-31,16:16:07.000,31,11075034,12485,0,1675181766,13133.090049999992,78.2896816499997,53553.002614560006 2023-01-31,16:16:11.000,31,11075032,12365,0,1675181770,13132.97553273,77.93017602000327,53552.96069184 2023-01-31,16:16:15.000,31,11075072,12485,0,1675181774,13132.74649818999,77.50722821999807,53552.95370472001 2023-01-31,16:16:19.000,31,11075024,12645,0,1675181778,13132.759970809995,77.00673998999991,53553.07947288 2023-01-31,16:16:23.000,31,11075064,12285,0,1675181782,13132.658926159995,76.68248001000029,53553.0165888 2023-01-31,16:16:27.000,31,11074937,12245,0,1675181786,13132.517463649994,76.40756394000346,53553.04453728001 2023-01-31,16:16:31.000,31,11074960,12245,0,1675181790,13132.301901729988,76.16789352000342,53552.96767896 2023-01-31,16:16:35.000,31,11075080,12565,0,1675181794,13132.173911839993,75.93527223000274,53552.94671760001 2023-01-31,16:16:39.000,31,11075029,12485,0,1675181798,13131.971822539992,75.73789658999885,53552.89780776 2023-01-31,16:16:43.000,31,11074984,12485,0,1675181802,13131.884250509996,75.80133876000036,53552.79300096 2023-01-31,16:16:47.000,31,11074994,12485,0,1675181806,13131.762996929996,75.80133876000036,53552.59037448001 2023-01-31,16:16:51.000,31,11075029,12525,0,1675181810,13131.742787999996,75.75904398000421,53552.48556768 2023-01-31,16:16:55.000,31,11075028,12325,0,1675181814,13131.75626062,75.57576659999904,53552.39473512 2023-01-31,16:16:59.000,31,11075016,12125,0,1675181818,13131.810151099991,75.52642269000353,53552.23403136001 2023-01-31,16:17:03.000,31,11075057,12365,0,1675181822,13131.850568959992,75.63215964000119,53552.08031472 2023-01-31,16:17:07.000,31,11075040,12365,0,1675181826,13131.938140990002,75.82248614999844,53552.08730184001 2023-01-31,16:17:11.000,31,11075047,12645,0,1675181830,13131.68889751999,75.97051787999953,53551.9335852 2023-01-31,16:17:15.000,31,11075029,12445,0,1675181834,13131.6754249,76.31592525000451,53551.84275264 2023-01-31,16:17:19.000,31,11075048,12165,0,1675181838,13131.500280839995,76.42871133000153,53551.828778400006 2023-01-31,16:17:23.000,31,11074989,12485,0,1675181842,13131.32513677999,76.68952913999965,53551.74493296 2023-01-31,16:17:27.000,31,11075022,12485,0,1675181846,13131.183674269989,76.76706956999988,53551.69602312 2023-01-31,16:17:31.000,31,11075048,12405,0,1675181850,13131.136520099994,76.76002044000052,53551.73095872001 2023-01-31,16:17:35.000,31,11075039,12405,0,1675181854,13131.096102239993,76.8093643500033,53551.71698448 2023-01-31,16:17:39.000,31,11075062,12245,0,1675181858,13131.015266519993,76.85870825999882,53551.69602312 2023-01-31,16:17:43.000,31,11075033,12285,0,1675181862,13131.035475449993,76.87985565000417,53551.77288144001 2023-01-31,16:17:47.000,31,11075061,12645,0,1675181866,13131.008530209998,76.8093643500033,53551.81480416 2023-01-31,16:17:51.000,31,11075028,12325,0,1675181870,13130.981584970003,76.59084132000135,53551.95454656 2023-01-31,16:17:55.000,31,11074972,12405,0,1675181874,13130.941167110002,76.28067960000044,53551.98948216001 2023-01-31,16:17:59.000,31,11074964,12285,0,1675181878,13130.806440909997,76.20313917000021,53552.05236624 2023-01-31,16:18:03.000,31,11075016,12525,0,1675181882,13130.644769469996,76.19609004000085,53552.06634048001 2023-01-31,16:18:07.000,31,11075019,12445,0,1675181886,13130.51677958,76.23838482000428,53552.1781344 2023-01-31,16:18:11.000,31,11075078,12445,0,1675181890,13130.28774503999,76.06920569999784,53552.15717304001 2023-01-31,16:18:15.000,31,11074973,12085,0,1675181894,13130.051974189999,75.86478093000187,53552.01044352 2023-01-31,16:18:19.000,31,11075065,12325,0,1675181898,13129.944193229989,75.88592831999995,53552.045379120005 2023-01-31,16:18:23.000,31,11075074,12565,0,1675181902,13129.890302749998,75.53347182000289,53552.05935336 2023-01-31,16:18:27.000,31,11075029,12285,0,1675181906,13129.863357509988,75.41363660999923,53552.15018592 2023-01-31,16:18:31.000,31,11074992,12605,0,1675181910,13129.910511679998,75.42068573999859,53552.10826320001 2023-01-31,16:18:35.000,31,11075045,12605,0,1675181914,13129.977874779994,75.49117703999946,53552.15717304001 2023-01-31,16:18:39.000,31,11075077,12205,0,1675181918,13129.998083709994,75.49117703999946,53552.20608288001 2023-01-31,16:18:43.000,31,11074960,12525,0,1675181922,13129.984611089989,75.42773486999795,53552.19210864 2023-01-31,16:18:47.000,31,11074990,12445,0,1675181926,13129.923984299989,75.30085053000221,53552.164160160006 2023-01-31,16:18:51.000,31,11075043,12485,0,1675181930,13129.863357509988,75.46298052000202,53552.094288960005 2023-01-31,16:18:55.000,31,11075026,12125,0,1675181934,13129.843148579988,75.4841279100001,53552.10826320001 2023-01-31,16:18:59.000,31,11075045,12565,0,1675181938,13129.755576549993,75.57576659999904,53552.094288960005 2023-01-31,16:19:03.000,31,11074945,12245,0,1675181942,13129.627586659997,75.64625789999991,53552.12223744 2023-01-31,16:19:07.000,31,11074946,12485,0,1675181946,13129.553487249992,75.9423213600021,53552.094288960005 2023-01-31,16:19:11.000,31,11075048,12405,0,1675181950,13129.479387840001,76.19609004000085,53552.19909576 2023-01-31,16:19:15.000,31,11075055,12405,0,1675181954,13129.533278319992,76.41461307000282,53552.03839200001 2023-01-31,16:19:19.000,31,11075024,12205,0,1675181958,13129.553487249992,76.64018523000414,53551.98249504 2023-01-31,16:19:23.000,31,11075045,12325,0,1675181962,13129.533278319992,76.75297131000116,53551.96153368 2023-01-31,16:19:27.000,31,11075016,12445,0,1675181966,13129.412024739991,76.8093643500033,53551.926598080005 2023-01-31,16:19:31.000,31,11075023,12325,0,1675181970,13129.20993543999,76.7811678299986,53551.828778400006 2023-01-31,16:19:35.000,31,11075039,12365,0,1675181974,13129.17625389,76.76002044000052,53551.74493296 2023-01-31,16:19:39.000,31,11074986,12405,0,1675181978,13129.12909971999,76.88690478000353,53551.75192008001 2023-01-31,16:19:43.000,31,11075029,12805,0,1675181982,13129.04826399999,76.98559260000184,53551.68204888001 2023-01-31,16:19:47.000,31,11075001,12485,0,1675181986,13128.92701041999,77.0560839000027,53551.58422920001 2023-01-31,16:19:51.000,31,11075037,12605,0,1675181990,13128.873119939999,77.11952607000421,53551.640126160004 2023-01-31,16:19:55.000,31,11075015,12485,0,1675181994,13128.84617469999,77.28870519000338,53551.493396640006 2023-01-31,16:19:59.000,31,11074967,12485,0,1675181998,13128.684503259989,77.42968778999784,53551.48640952001 2023-01-31,16:20:03.000,31,11075052,12285,0,1675182002,13128.583458609988,77.3380490999989,53551.45147392 2023-01-31,16:20:07.000,31,11075031,12285,0,1675182006,13128.563249680003,77.26050866999867,53551.43749968001 2023-01-31,16:20:11.000,31,11075020,12325,0,1675182010,13128.441996100002,77.17591910999909,53551.35365424 2023-01-31,16:20:15.000,31,11075041,12245,0,1675182014,13128.381369310002,77.02083824999863,53551.255834560005 2023-01-31,16:20:19.000,31,11074991,12485,0,1675182018,13128.421787170002,77.06313303000206,53551.22788608001 2023-01-31,16:20:23.000,31,11075043,12325,0,1675182022,13128.381369310002,77.09837867999886,53551.24186032 2023-01-31,16:20:27.000,31,11075025,12405,0,1675182026,13128.354424069992,76.99969086000056,53551.22788608001 2023-01-31,16:20:31.000,31,11075004,12485,0,1675182030,13128.610403849998,76.9926417300012,53551.40256408 2023-01-31,16:20:35.000,31,11075022,12445,0,1675182034,13128.610403849998,76.95034694999777,53551.45147392 2023-01-31,16:20:39.000,31,11075071,12565,0,1675182038,13128.697975879993,76.81641348000267,53551.472435280004 2023-01-31,16:20:43.000,31,11074973,12485,0,1675182042,13128.731657429998,76.85165912999946,53551.5492936 2023-01-31,16:20:47.000,31,11075016,12645,0,1675182046,13128.852911009999,76.89395391000289,53551.64711328 2023-01-31,16:20:51.000,31,11074968,12285,0,1675182050,13128.765338979989,76.92919955999969,53551.73794584 2023-01-31,16:20:55.000,31,11075021,12405,0,1675182054,13128.799020529994,76.73182392000308,53551.758907200005 2023-01-31,16:20:59.000,31,11074978,12445,0,1675182058,13128.529568129998,76.54854653999791,53551.863714 2023-01-31,16:21:03.000,31,11075018,12325,0,1675182062,13128.401578240002,76.4992026300024,53551.85672688 2023-01-31,16:21:07.000,31,11074989,12525,0,1675182066,13128.192752629991,76.34412177000195,53551.95454656 2023-01-31,16:21:11.000,31,11075046,12445,0,1675182070,13128.01760857,76.37231828999938,53552.045379120005 2023-01-31,16:21:15.000,31,11075013,12445,0,1675182074,13127.79531034,76.35822003000067,53551.98948216001 2023-01-31,16:21:19.000,31,11075036,12645,0,1675182078,13127.573012109999,76.42166220000217,53552.01044352 2023-01-31,16:21:23.000,31,11074975,12565,0,1675182082,13127.357450189993,76.55559567000455,53551.98249504 2023-01-31,16:21:27.000,31,11075082,12565,0,1675182086,13127.074525169992,76.61198870999942,53551.94057232001 2023-01-31,16:21:31.000,31,11075030,12445,0,1675182090,13126.81854539,76.68952913999965,53551.81480416 2023-01-31,16:21:35.000,31,11075009,12685,0,1675182094,13126.61645609,76.80231522000395,53551.76589432 2023-01-31,16:21:39.000,31,11075006,12525,0,1675182098,13126.53562037,76.9432978199984,53551.71698448 2023-01-31,16:21:43.000,31,11075020,12285,0,1675182102,13126.353739999999,77.14772259000165,53551.53531936001 2023-01-31,16:21:47.000,31,11075032,12645,0,1675182106,13126.360476309994,77.28870519000338,53551.62615192 2023-01-31,16:21:51.000,31,11075047,12365,0,1675182110,13126.481729889994,77.36624562000361,53551.61217768001 2023-01-31,16:21:55.000,31,11075029,12645,0,1675182114,13126.454784649999,77.42968778999784,53551.61217768001 2023-01-31,16:21:59.000,31,11075053,12285,0,1675182118,13126.481729889994,77.30985258000146,53551.591216320005 2023-01-31,16:22:03.000,31,11074990,12565,0,1675182122,13126.50867512999,77.30985258000146,53551.57724208 2023-01-31,16:22:07.000,31,11075038,12365,0,1675182126,13126.60971977999,77.38034388000233,53551.57724208 2023-01-31,16:22:11.000,31,11074980,12525,0,1675182130,13126.441312029994,77.23231215000123,53551.52833224 2023-01-31,16:22:15.000,31,11075025,12605,0,1675182134,13126.313322139998,77.08428042000014,53551.542306480005 2023-01-31,16:22:19.000,31,11074976,12485,0,1675182138,13126.232486419998,76.87985565000417,53551.472435280004 2023-01-31,16:22:23.000,31,11074954,12325,0,1675182142,13126.252695349998,76.73887305000244,53551.4794224 2023-01-31,16:22:27.000,31,11075003,12285,0,1675182146,13126.245959039989,76.59084132000135,53551.38858984 2023-01-31,16:22:31.000,31,11074947,12485,0,1675182150,13126.414366789999,76.63313610000478,53551.44448680001 2023-01-31,16:22:35.000,31,11075061,12405,0,1675182154,13126.400894169994,76.54854653999791,53551.43051256 2023-01-31,16:22:39.000,31,11074995,12485,0,1675182158,13126.42783940999,76.75297131000116,53551.40256408 2023-01-31,16:22:43.000,31,11075067,12485,0,1675182162,13126.394157859999,76.97149434000312,53551.43749968001 2023-01-31,16:22:47.000,31,11075011,12365,0,1675182166,13126.252695349998,77.12657520000357,53551.46544816001 2023-01-31,16:22:51.000,31,11075001,12325,0,1675182170,13125.956297709992,77.28870519000338,53551.4095512 2023-01-31,16:22:55.000,31,11074999,12485,0,1675182174,13125.680109,77.4508351800032,53551.35365424 2023-01-31,16:22:59.000,31,11075015,12285,0,1675182178,13125.59253696999,77.67640734000452,53551.43749968001 2023-01-31,16:23:03.000,31,11074957,12525,0,1675182182,13125.4780197,77.88083211000048,53551.45846104 2023-01-31,16:23:07.000,31,11075050,12565,0,1675182186,13125.45107445999,78.13460078999924,53551.40256408 2023-01-31,16:23:11.000,31,11075010,12285,0,1675182190,13125.57906435,78.43066425000143,53551.52134512 2023-01-31,16:23:15.000,31,11074950,12565,0,1675182194,13125.63969114,78.48000816000422,53551.52134512 2023-01-31,16:23:19.000,31,11074993,12285,0,1675182198,13125.747472099996,78.4518116399995,53551.62615192 2023-01-31,16:23:23.000,31,11074949,12365,0,1675182202,13125.929352469997,78.36722207999992,53551.68204888001 2023-01-31,16:23:27.000,31,11075039,12285,0,1675182206,13126.138178079993,78.23328861000482,53551.73794584 2023-01-31,16:23:31.000,31,11075005,12485,0,1675182210,13126.219013799993,78.09230601000309,53551.83576552 2023-01-31,16:23:35.000,31,11075003,12485,0,1675182214,13126.266167969989,77.90902862999792,53551.96852080001 2023-01-31,16:23:39.000,31,11075034,12285,0,1675182218,13126.279640589994,78.00066732000414,53552.11525032001 2023-01-31,16:23:43.000,31,11074986,12365,0,1675182222,13126.205541179988,78.05001122999965,53552.13621168001 2023-01-31,16:23:47.000,31,11074943,12365,0,1675182226,13126.050606049997,78.1064042700018,53552.19909576 2023-01-31,16:23:51.000,31,11075007,12605,0,1675182230,13126.023660810002,78.06410948999837,53552.24101848 2023-01-31,16:23:55.000,31,11075011,12365,0,1675182234,13125.929352469997,77.94427428000199,53552.25499272001 2023-01-31,16:23:59.000,31,11074981,12565,0,1675182238,13125.922616160002,77.75394777000474,53552.32486392001 2023-01-31,16:24:03.000,31,11075019,12565,0,1675182242,13125.915879849992,77.5142773500047,53552.32486392001 2023-01-31,16:24:07.000,31,11075034,12685,0,1675182246,13125.983242950002,77.30985258000146,53552.28992832 2023-01-31,16:24:11.000,31,11075026,12445,0,1675182250,13125.963034020002,77.28870519000338,53552.1781344 2023-01-31,16:24:15.000,31,11075037,12605,0,1675182254,13125.814835199992,77.11247694000485,53552.08730184001 2023-01-31,16:24:19.000,31,11074953,12285,0,1675182258,13125.707054239996,76.99969086000056,53552.05236624 2023-01-31,16:24:23.000,31,11075006,12365,0,1675182262,13125.61948221,77.01378911999927,53552.045379120005 2023-01-31,16:24:27.000,31,11074990,12205,0,1675182266,13125.383711359995,76.81641348000267,53551.96852080001 2023-01-31,16:24:31.000,31,11075020,12445,0,1675182270,13125.39044766999,76.56264480000391,53552.0034564 2023-01-31,16:24:35.000,31,11074976,12605,0,1675182274,13125.215303609999,76.36526916000003,53551.90563672 2023-01-31,16:24:39.000,31,11074958,12685,0,1675182278,13125.094050029998,76.252483080003,53551.863714 2023-01-31,16:24:43.000,31,11074989,12245,0,1675182282,13124.993005379998,76.22428655999829,53551.82179128001 2023-01-31,16:24:47.000,31,11075044,12445,0,1675182286,13124.763970840002,76.33002351000323,53551.73794584 2023-01-31,16:24:51.000,31,11074929,12405,0,1675182290,13124.683135120002,76.42166220000217,53551.57025496 2023-01-31,16:24:55.000,31,11075006,12445,0,1675182294,13124.501254750001,76.49215350000304,53551.43749968001 2023-01-31,16:24:59.000,31,11075052,12325,0,1675182298,13124.474309509991,76.44985871999961,53551.39557696001 2023-01-31,16:25:03.000,31,11075024,12365,0,1675182302,13124.44062796,76.61198870999942,53551.36064136 2023-01-31,16:25:07.000,31,11074987,12405,0,1675182306,13124.15096662999,76.62608696999814,53551.28378304 2023-01-31,16:25:11.000,31,11075009,12485,0,1675182310,13123.847832679989,76.71772566000436,53551.2348732 2023-01-31,16:25:15.000,31,11075033,12445,0,1675182314,13123.692897549998,76.66133262000221,53551.14404064 2023-01-31,16:25:19.000,31,11075018,12445,0,1675182318,13123.544698730002,76.71067652999773,53551.00429824 2023-01-31,16:25:23.000,31,11075006,12405,0,1675182322,13123.342609430001,76.83051174000138,53550.92743992 2023-01-31,16:25:27.000,31,11075000,12525,0,1675182326,13123.09336595999,76.82346261000203,53550.8505816 2023-01-31,16:25:31.000,31,11075018,12365,0,1675182330,13122.736341529999,76.82346261000203,53550.72481344001 2023-01-31,16:25:35.000,31,11075042,12445,0,1675182334,13122.574670089998,76.7459221800018,53550.69686496001 2023-01-31,16:25:39.000,31,11074997,12405,0,1675182338,13122.305217690002,76.54149740999856,53550.61301952 2023-01-31,16:25:43.000,31,11074994,12285,0,1675182342,13122.0425016,76.39346568000474,53550.55013544 2023-01-31,16:25:47.000,31,11075016,12445,0,1675182346,13121.71915872,76.17494265000278,53550.38244456 2023-01-31,16:25:51.000,31,11075055,12325,0,1675182350,13121.65179561999,75.78724050000164,53550.41039304001 2023-01-31,16:25:55.000,31,11074976,12285,0,1675182354,13121.544014659994,75.47002965000138,53550.26366352001 2023-01-31,16:25:59.000,31,11075007,12285,0,1675182358,13121.584432519994,75.27265401000477,53550.151869600006 2023-01-31,16:26:03.000,31,11075018,12485,0,1675182362,13121.55075096999,75.07527837000089,53550.06802416 2023-01-31,16:26:07.000,31,11075056,12485,0,1675182366,13121.564223589994,74.83560795000085,53549.92129464 2023-01-31,16:26:11.000,31,11075076,12565,0,1675182370,13121.645059309994,74.4690531899978,53549.78155224 2023-01-31,16:26:15.000,31,11075034,12205,0,1675182374,13121.67200454999,74.2223336399984,53549.69071968001 2023-01-31,16:26:19.000,31,11074963,12285,0,1675182378,13121.705686099995,74.00381061000371,53549.70469392 2023-01-31,16:26:23.000,31,11074946,12285,0,1675182382,13121.530542039989,74.10954756000137,53549.61386136 2023-01-31,16:26:27.000,31,11075021,12405,0,1675182386,13121.335189049998,74.26462842000183,53549.58591288 2023-01-31,16:26:31.000,31,11075037,12485,0,1675182390,13121.193726539997,74.52544622999994,53549.56495152 2023-01-31,16:26:35.000,31,11075045,12485,0,1675182394,13121.065736650002,74.94839402999787,53549.52302880001 2023-01-31,16:26:39.000,31,11075032,12565,0,1675182398,13120.924274140001,75.30085053000221,53549.47411896001 2023-01-31,16:26:43.000,31,11075055,12605,0,1675182402,13120.75586638999,75.44183313000394,53549.53700304 2023-01-31,16:26:47.000,31,11074951,12445,0,1675182406,13120.567249709995,75.37839096000243,53549.47411896001 2023-01-31,16:26:51.000,31,11074997,12605,0,1675182410,13120.35168778999,75.43478400000458,53549.38328640001 2023-01-31,16:26:55.000,31,11075014,12325,0,1675182414,13120.378633029999,75.336096179999,53549.42520912001 2023-01-31,16:26:59.000,31,11075010,12285,0,1675182418,13120.405578269994,75.37839096000243,53549.49508032 2023-01-31,16:27:03.000,31,11074965,12245,0,1675182422,13120.33147885999,75.41363660999923,53549.44617048 2023-01-31,16:27:07.000,31,11075068,12445,0,1675182426,13120.45273243999,75.46298052000202,53549.5579644 2023-01-31,16:27:11.000,31,11074988,12325,0,1675182430,13120.67503066999,75.4841279100001,53549.71866816001 2023-01-31,16:27:15.000,31,11075006,12325,0,1675182434,13120.75586638999,75.31494879000093,53549.82347496 2023-01-31,16:27:19.000,31,11075078,12325,0,1675182438,13120.84343842,75.54052095000225,53549.89334616 2023-01-31,16:27:23.000,31,11075070,12205,0,1675182442,13120.897328899991,75.70265094000206,53549.984178720006 2023-01-31,16:27:27.000,31,11075009,12285,0,1675182446,13120.957955689992,75.8436335400038,53550.01911432 2023-01-31,16:27:31.000,31,11074978,12565,0,1675182450,13121.085945580002,76.03396005000104,53549.95623024001 2023-01-31,16:27:35.000,31,11075009,12245,0,1675182454,13121.402552149993,76.12559873999999,53550.10994688 2023-01-31,16:27:39.000,31,11075064,12485,0,1675182458,13121.510333109989,76.27363047000108,53550.05404992001 2023-01-31,16:27:43.000,31,11075014,12405,0,1675182462,13121.69894979,76.37936741999874,53550.200779440005 2023-01-31,16:27:47.000,31,11075088,12285,0,1675182466,13121.786521819995,76.56969393000327,53550.1868052 2023-01-31,16:27:51.000,31,11075017,12485,0,1675182470,13121.73263133999,76.77411869999924,53550.24270216001 2023-01-31,16:27:55.000,31,11074994,12485,0,1675182474,13121.79999444,76.7811678299986,53550.29161200001 2023-01-31,16:27:59.000,31,11075000,12485,0,1675182478,13121.65179561999,76.57674306000263,53550.27763776 2023-01-31,16:28:03.000,31,11075052,12445,0,1675182482,13121.389079529989,76.47100610999769,53550.298599120004 2023-01-31,16:28:07.000,31,11075036,12165,0,1675182486,13121.092681889997,76.33002351000323,53550.298599120004 2023-01-31,16:28:11.000,31,11074913,12405,0,1675182490,13120.728921149996,76.08330396000383,53550.102959760006 2023-01-31,16:28:15.000,31,11074974,12685,0,1675182494,13120.45273243999,75.9775670099989,53550.116934 2023-01-31,16:28:19.000,31,11075010,12405,0,1675182498,13120.270852069989,75.88592831999995,53550.16584384 2023-01-31,16:28:23.000,31,11075063,12485,0,1675182502,13120.082235389993,75.90002657999867,53549.99815296 2023-01-31,16:28:27.000,31,11075028,12645,0,1675182506,13119.960981809993,75.90707570999803,53549.88635904001 2023-01-31,16:28:31.000,31,11075045,12485,0,1675182510,13120.048553840003,75.9775670099989,53550.0121272 2023-01-31,16:28:35.000,31,11075091,12365,0,1675182514,13120.021608599993,76.02691092000168,53549.97020448 2023-01-31,16:28:39.000,31,11074989,12605,0,1675182518,13120.028344910002,76.13264786999935,53549.84443632 2023-01-31,16:28:43.000,31,11075030,12485,0,1675182522,13119.920563949992,76.0410091800004,53549.80950072001 2023-01-31,16:28:47.000,31,11074991,12285,0,1675182526,13119.913827639997,76.1396969999987,53549.78155224 2023-01-31,16:28:51.000,31,11075026,12525,0,1675182530,13119.974454429997,76.30887611999788,53549.71168104 2023-01-31,16:28:55.000,31,11075019,12485,0,1675182534,13119.967718120002,76.37936741999874,53549.65578408 2023-01-31,16:28:59.000,31,11075000,12285,0,1675182538,13119.886882400002,76.33707264000259,53549.59290000001 2023-01-31,16:29:03.000,31,11075036,12565,0,1675182542,13119.960981809993,76.24543395000364,53549.67674544 2023-01-31,16:29:07.000,31,11075010,12325,0,1675182546,13119.927300260002,76.14674612999806,53549.65578408 2023-01-31,16:29:11.000,31,11074987,12445,0,1675182550,13119.934036569997,76.17494265000278,53549.7326424 2023-01-31,16:29:15.000,31,11074975,12405,0,1675182554,13119.873409779997,76.1537952600047,53549.73962952001 2023-01-31,16:29:19.000,31,11075032,12405,0,1675182558,13119.893618709997,76.09740222000255,53549.795526480004 2023-01-31,16:29:23.000,31,11074970,12445,0,1675182562,13119.832991919997,75.99871440000425,53549.76059088001 2023-01-31,16:29:27.000,31,11075047,12285,0,1675182566,13119.731947269996,76.03396005000104,53549.77456512 2023-01-31,16:29:31.000,31,11074965,12485,0,1675182570,13119.489440109995,76.1890409100015,53549.70469392 2023-01-31,16:29:35.000,31,11075000,12605,0,1675182574,13119.36145022,76.41461307000282,53549.63482272 2023-01-31,16:29:39.000,31,11075060,12445,0,1675182578,13119.327768669995,76.65428349000285,53549.70469392 2023-01-31,16:29:43.000,31,11074991,12405,0,1675182582,13119.37492283999,76.7811678299986,53549.627835600004 2023-01-31,16:29:47.000,31,11075027,12285,0,1675182586,13119.47596748999,76.81641348000267,53549.62084848001 2023-01-31,16:29:51.000,31,11074985,12285,0,1675182590,13119.617429999991,76.97149434000312,53549.7326424 2023-01-31,16:29:55.000,31,11074955,12565,0,1675182594,13119.718474649992,77.21116476000316,53549.599887120006 2023-01-31,16:29:59.000,31,11074999,12205,0,1675182598,13119.886882400002,77.50722821999807,53549.62084848001 2023-01-31,16:30:03.000,31,11074934,12485,0,1675182602,13120.048553840003,77.52837561000342,53549.63482272 2023-01-31,16:30:07.000,31,11075018,12445,0,1675182606,13120.203488969993,77.48608082999999,53549.67674544 2023-01-31,16:30:11.000,31,11075038,12365,0,1675182610,13120.068762770003,77.37329475000297,53549.648796960006 2023-01-31,16:30:15.000,31,11074993,12605,0,1675182614,13120.196752659998,77.3380490999989,53549.73962952001 2023-01-31,16:30:19.000,31,11074911,12325,0,1675182618,13120.324742549994,77.34509822999826,53549.68373256 2023-01-31,16:30:23.000,31,11075020,12525,0,1675182622,13120.358424099999,77.25345953999931,53549.795526480004 2023-01-31,16:30:27.000,31,11075056,12485,0,1675182626,13120.365160409994,77.00673998999991,53549.78853936001 2023-01-31,16:30:31.000,31,11074955,12405,0,1675182630,13120.45273243999,76.91510130000097,53549.92828176001 2023-01-31,16:30:35.000,31,11074959,12365,0,1675182634,13120.37189671999,76.7811678299986,53549.963217360004 2023-01-31,16:30:39.000,31,11075117,12525,0,1675182638,13120.385369339994,76.71067652999773,53549.99116584 2023-01-31,16:30:43.000,31,11075016,12565,0,1675182642,13120.39210564999,76.62608696999814,53549.94924312 2023-01-31,16:30:47.000,31,11074975,12325,0,1675182646,13120.43252350999,76.78821695999795,53549.914307520005 2023-01-31,16:30:51.000,31,11075067,12285,0,1675182650,13120.51335922999,76.80231522000395,53550.02610144001 2023-01-31,16:30:55.000,31,11074999,12565,0,1675182654,13120.648085429995,76.8093643500033,53549.90732040001 2023-01-31,16:30:59.000,31,11075054,12165,0,1675182658,13120.789547939996,76.83051174000138,53549.94924312 2023-01-31,16:31:03.000,31,11075035,12725,0,1675182662,13120.863647350001,76.97854347000248,53549.963217360004 2023-01-31,16:31:07.000,31,11075011,12525,0,1675182666,13120.931010449996,77.08428042000014,53549.90033328 2023-01-31,16:31:11.000,31,11074998,12285,0,1675182670,13121.052264029997,77.0913295499995,53550.05404992001 2023-01-31,16:31:15.000,31,11075031,12725,0,1675182674,13120.984900930001,77.02083824999863,53550.05404992001 2023-01-31,16:31:19.000,31,11075008,12805,0,1675182678,13120.957955689992,77.0913295499995,53550.05404992001 2023-01-31,16:31:23.000,31,11075029,12205,0,1675182682,13120.917537829991,76.99969086000056,53550.09597264001 2023-01-31,16:31:27.000,31,11075000,12605,0,1675182686,13120.809756869996,76.97854347000248,53550.0470628 2023-01-31,16:31:31.000,31,11074987,12445,0,1675182690,13120.769339009996,76.85870825999882,53550.06802416 2023-01-31,16:31:35.000,31,11075001,12445,0,1675182694,13120.688503289995,76.83756087000074,53549.984178720006 2023-01-31,16:31:39.000,31,11074992,12405,0,1675182698,13120.61440387999,76.73887305000244,53550.05404992001 2023-01-31,16:31:43.000,31,11075085,12325,0,1675182702,13120.62114019,76.63313610000478,53550.10994688 2023-01-31,16:31:47.000,31,11075007,12605,0,1675182706,13120.506622919995,76.46395697999833,53550.1868052 2023-01-31,16:31:51.000,31,11074975,12325,0,1675182710,13120.49315029999,76.42871133000153,53550.249689280005 2023-01-31,16:31:55.000,31,11075013,12285,0,1675182714,13120.37189671999,76.19609004000085,53550.22872792 2023-01-31,16:31:59.000,31,11074975,12405,0,1675182718,13120.338215169999,75.90002657999867,53550.29161200001 2023-01-31,16:32:03.000,31,11075043,12645,0,1675182722,13120.405578269994,75.63215964000119,53550.30558624 2023-01-31,16:32:07.000,31,11075018,12445,0,1675182726,13120.324742549994,75.46298052000202,53550.34750896 2023-01-31,16:32:11.000,31,11074923,12485,0,1675182730,13120.257379449999,75.41363660999923,53550.34750896 2023-01-31,16:32:15.000,31,11075044,12645,0,1675182734,13120.223697899994,75.5969139900044,53550.28462488 2023-01-31,16:32:19.000,31,11075017,12445,0,1675182738,13120.190016349989,75.82248614999844,53550.27763776 2023-01-31,16:32:23.000,31,11075010,12205,0,1675182742,13120.190016349989,76.04805830999976,53550.40340592 2023-01-31,16:32:27.000,31,11075000,12405,0,1675182746,13120.257379449999,76.3511709000013,53550.34750896 2023-01-31,16:32:31.000,31,11075033,12325,0,1675182750,13120.37189671999,76.28067960000044,53550.47327712 2023-01-31,16:32:35.000,31,11074994,12645,0,1675182754,13120.405578269994,76.08330396000383,53550.55712256001 2023-01-31,16:32:39.000,31,11075003,12325,0,1675182758,13120.45273243999,76.02691092000168,53550.54314832 2023-01-31,16:32:43.000,31,11075043,12445,0,1675182762,13120.51335922999,75.99871440000425,53550.5710968 2023-01-31,16:32:47.000,31,11075023,12365,0,1675182766,13120.466205059995,76.01281266000296,53550.654942240006 2023-01-31,16:32:51.000,31,11074981,12405,0,1675182770,13120.297797309999,75.99871440000425,53550.52218696 2023-01-31,16:32:55.000,31,11074968,12285,0,1675182774,13120.250643139989,75.89297744999931,53550.66192936 2023-01-31,16:32:59.000,31,11074997,12445,0,1675182778,13120.062026459993,75.8436335400038,53550.71782632 2023-01-31,16:33:03.000,31,11075003,12605,0,1675182782,13119.839728229992,75.57576659999904,53550.77372328001 2023-01-31,16:33:07.000,31,11075037,12645,0,1675182786,13119.765628820001,75.28675227000349,53550.86455584001 2023-01-31,16:33:11.000,31,11075048,12485,0,1675182790,13119.886882400002,75.00478707000002,53550.96237552001 2023-01-31,16:33:15.000,31,11074965,12605,0,1675182794,13119.893618709997,74.87790273000428,53550.990324000006 2023-01-31,16:33:19.000,31,11075059,12325,0,1675182798,13119.987927050002,75.01183619999938,53550.98333688001 2023-01-31,16:33:23.000,31,11075025,12605,0,1675182802,13120.041817529993,75.20921184000326,53550.94141416001 2023-01-31,16:33:27.000,31,11074974,12405,0,1675182806,13120.163071109993,75.35724357000436,53551.03224672001 2023-01-31,16:33:31.000,31,11075011,12325,0,1675182810,13120.183280039993,75.49117703999946,53550.93442704001 2023-01-31,16:33:35.000,31,11074992,12405,0,1675182814,13120.129389559988,75.53347182000289,53550.89250432001 2023-01-31,16:33:39.000,31,11075012,12485,0,1675182818,13120.216961589998,75.62511051000183,53550.969362640004 2023-01-31,16:33:43.000,31,11075071,12485,0,1675182822,13120.270852069989,75.62511051000183,53550.8855172 2023-01-31,16:33:47.000,31,11075025,12565,0,1675182826,13120.39210564999,75.56871746999968,53550.871542960005 2023-01-31,16:33:51.000,31,11075000,12565,0,1675182830,13120.47967768,75.56166834000032,53550.8855172 2023-01-31,16:33:55.000,31,11075030,12525,0,1675182834,13120.526831849995,75.40658747999987,53550.822633120006 2023-01-31,16:33:59.000,31,11075004,12645,0,1675182838,13120.51335922999,75.39248922000115,53550.822633120006 2023-01-31,16:34:03.000,31,11074992,12405,0,1675182842,13120.52009554,75.24445749000006,53550.752761920005 2023-01-31,16:34:07.000,31,11075015,12485,0,1675182846,13120.43925982,75.09642575999897,53550.66891648 2023-01-31,16:34:11.000,31,11075047,12645,0,1675182850,13120.264115759994,74.96954142000322,53550.54314832 2023-01-31,16:34:15.000,31,11074991,12285,0,1675182854,13120.102444319993,74.78626403999806,53550.5710968 2023-01-31,16:34:19.000,31,11074982,12365,0,1675182858,13119.853200849997,74.63823231000424,53550.51519984 2023-01-31,16:34:23.000,31,11075035,12285,0,1675182862,13119.657847859991,74.63823231000424,53550.417380160005 2023-01-31,16:34:27.000,31,11075064,12645,0,1675182866,13119.35471390999,74.5324953599993,53550.368470320005 2023-01-31,16:34:31.000,31,11074975,12325,0,1675182870,13119.246932949995,74.55364275000466,53550.38244456 2023-01-31,16:34:35.000,31,11075049,12565,0,1675182874,13119.13241567999,74.52544622999994,53550.29161200001 2023-01-31,16:34:39.000,31,11074990,12565,0,1675182878,13118.990953169989,74.58183927000209,53550.130908240004 2023-01-31,16:34:43.000,31,11074939,12405,0,1675182882,13118.990953169989,74.68757621999976,53549.99116584 2023-01-31,16:34:47.000,31,11075040,12725,0,1675182886,13118.943798999993,74.87085359999764,53549.90732040001 2023-01-31,16:34:51.000,31,11074953,12525,0,1675182890,13118.768654940002,75.04708185000345,53549.70469392 2023-01-31,16:34:55.000,31,11075009,12645,0,1675182894,13118.701291839992,75.32199792000029,53549.67674544 2023-01-31,16:34:59.000,31,11074963,12485,0,1675182898,13118.694555529997,75.52642269000353,53549.55097728001 2023-01-31,16:35:03.000,31,11075043,12325,0,1675182902,13118.734973389997,75.70970007000142,53549.50905456 2023-01-31,16:35:07.000,31,11075006,12485,0,1675182906,13118.654137669997,76.01986179000232,53549.39027352 2023-01-31,16:35:11.000,31,11074984,12405,0,1675182910,13118.620456119992,76.22428655999829,53549.4880932 2023-01-31,16:35:15.000,31,11074985,12485,0,1675182914,13118.600247189992,76.39346568000474,53549.55097728001 2023-01-31,16:35:19.000,31,11075010,12245,0,1675182918,13118.559829329992,76.5344482799992,53549.530015920005 2023-01-31,16:35:23.000,31,11074957,12405,0,1675182922,13118.627192430002,76.71067652999773,53549.55097728001 2023-01-31,16:35:27.000,31,11074972,12485,0,1675182926,13118.519411469992,76.92215043000033,53549.68373256 2023-01-31,16:35:31.000,31,11075071,12525,0,1675182930,13118.445312060001,77.2041156300038,53549.64180984001 2023-01-31,16:35:35.000,31,11074992,12405,0,1675182934,13118.472257299996,77.43673692000448,53549.71866816001 2023-01-31,16:35:39.000,31,11075074,12605,0,1675182938,13118.371212649996,77.72575125000003,53549.816487840006 2023-01-31,16:35:43.000,31,11074965,12525,0,1675182942,13118.31732216999,77.76804603000346,53549.85841056001 2023-01-31,16:35:47.000,31,11074983,12325,0,1675182946,13118.23648644999,77.80329168000026,53549.87937192 2023-01-31,16:35:51.000,31,11075020,12485,0,1675182950,13118.32405848,77.63411256000109,53549.94924312 2023-01-31,16:35:55.000,31,11075038,12645,0,1675182954,13118.391421579996,77.5495230000015,53550.05404992001 2023-01-31,16:35:59.000,31,11075019,12325,0,1675182958,13118.478993609991,77.44378605000384,53550.081998400005 2023-01-31,16:36:03.000,31,11074959,12565,0,1675182962,13118.458784679991,77.37329475000297,53550.09597264001 2023-01-31,16:36:07.000,31,11074988,12365,0,1675182966,13118.593510879997,77.22526302000188,53550.13789536 2023-01-31,16:36:11.000,31,11074978,12325,0,1675182970,13118.620456119992,77.07018216000142,53550.0121272 2023-01-31,16:36:15.000,31,11074986,12365,0,1675182974,13118.829281730003,77.04198564000399,53550.151869600006 2023-01-31,16:36:19.000,31,11074983,12485,0,1675182978,13118.970744239989,77.06313303000206,53550.17283096001 2023-01-31,16:36:23.000,31,11075048,12325,0,1675182982,13118.964007929993,76.99969086000056,53550.200779440005 2023-01-31,16:36:27.000,31,11074975,12285,0,1675182986,13119.071788889989,77.02788737999799,53550.29161200001 2023-01-31,16:36:31.000,31,11074997,12685,0,1675182990,13119.139151989999,77.11247694000485,53550.3265476 2023-01-31,16:36:35.000,31,11074974,12605,0,1675182994,13119.118943059999,77.18296823999844,53550.298599120004 2023-01-31,16:36:39.000,31,11074954,12245,0,1675182998,13119.19304246999,77.36624562000361,53550.34750896 2023-01-31,16:36:43.000,31,11075019,12565,0,1675183002,13119.21998771,77.36624562000361,53550.28462488 2023-01-31,16:36:47.000,31,11074979,12445,0,1675183006,13119.21325139999,77.42263865999848,53550.319560480006 2023-01-31,16:36:51.000,31,11075049,12525,0,1675183010,13119.13241567999,77.49312995999935,53550.26366352001 2023-01-31,16:36:55.000,31,11074994,12565,0,1675183014,13119.145888299994,77.69050560000323,53550.26366352001 2023-01-31,16:36:59.000,31,11075013,12365,0,1675183018,13119.23346032999,77.91607776000455,53550.17981808 2023-01-31,16:37:03.000,31,11074977,12205,0,1675183022,13119.186306159994,78.14869904999796,53550.26366352001 2023-01-31,16:37:07.000,31,11075004,12445,0,1675183026,13119.125679369994,78.26853426000162,53550.17283096001 2023-01-31,16:37:11.000,31,11074964,12325,0,1675183030,13119.091997819989,78.1416499199986,53550.298599120004 2023-01-31,16:37:15.000,31,11074989,12525,0,1675183034,13118.990953169989,77.95837254000071,53550.28462488 2023-01-31,16:37:19.000,31,11074988,12365,0,1675183038,13118.977480549998,77.75394777000474,53550.22872792 2023-01-31,16:37:23.000,31,11075006,12365,0,1675183042,13118.977480549998,77.61296517000301,53550.19379232001 2023-01-31,16:37:27.000,31,11075042,12245,0,1675183046,13118.977480549998,77.47198257000127,53550.21475368 2023-01-31,16:37:31.000,31,11075007,12485,0,1675183050,13118.957271619998,77.42968778999784,53550.116934 2023-01-31,16:37:35.000,31,11075008,12405,0,1675183054,13118.849490660003,77.45788431000256,53549.99116584 2023-01-31,16:37:39.000,31,11074964,12445,0,1675183058,13118.910117449988,77.52132648000406,53549.984178720006 2023-01-31,16:37:43.000,31,11074958,12565,0,1675183062,13118.708028150002,77.71870212000067,53549.97020448 2023-01-31,16:37:47.000,31,11074994,12285,0,1675183066,13118.694555529997,77.76804603000346,53549.99116584 2023-01-31,16:37:51.000,31,11075001,12365,0,1675183070,13118.741709699992,77.83853733000433,53549.942256 2023-01-31,16:37:55.000,31,11075020,12605,0,1675183074,13118.721500769992,77.90197949999856,53549.97020448 2023-01-31,16:37:59.000,31,11075040,12325,0,1675183078,13118.566565640001,77.95837254000071,53549.84443632 2023-01-31,16:38:03.000,31,11074949,12365,0,1675183082,13118.492466229996,77.90197949999856,53549.90732040001 2023-01-31,16:38:07.000,31,11074978,12285,0,1675183086,13118.310585859996,77.77509516000282,53549.78853936001 2023-01-31,16:38:11.000,31,11075014,12445,0,1675183090,13118.08155132,77.71870212000067,53549.648796960006 2023-01-31,16:38:15.000,31,11074974,12365,0,1675183094,13117.886198329994,77.71165299000131,53549.66975832001 2023-01-31,16:38:19.000,31,11075044,12565,0,1675183098,13117.690845339988,77.59181777999765,53549.648796960006 2023-01-31,16:38:23.000,31,11074960,12285,0,1675183102,13117.407920320002,77.48608082999999,53549.530015920005 2023-01-31,16:38:27.000,31,11075026,12485,0,1675183106,13117.266457810001,77.33099996999954,53549.58591288 2023-01-31,16:38:31.000,31,11075014,12445,0,1675183110,13117.232776259996,77.3028034500021,53549.50905456 2023-01-31,16:38:35.000,31,11074989,12405,0,1675183114,13117.071104819996,77.26755779999803,53549.481106080006 2023-01-31,16:38:39.000,31,11075048,12485,0,1675183118,13117.050895889995,77.52132648000406,53549.39726064 2023-01-31,16:38:43.000,31,11074973,12565,0,1675183122,13116.970060169995,77.61296517000301,53549.46713184 2023-01-31,16:38:47.000,31,11074995,12485,0,1675183126,13116.97679647999,77.7609969000041,53549.432196240006 2023-01-31,16:38:51.000,31,11074992,12245,0,1675183130,13116.87575182999,77.90902862999792,53549.37629928 2023-01-31,16:38:55.000,31,11074984,12245,0,1675183134,13116.97679647999,78.07820775000437,53549.292453840004 2023-01-31,16:38:59.000,31,11074951,12325,0,1675183138,13117.06436851,78.1557481800046,53549.3483508 2023-01-31,16:39:03.000,31,11075008,12565,0,1675183142,13117.252985189996,78.19099383000139,53549.39726064 2023-01-31,16:39:07.000,31,11075034,12645,0,1675183146,13117.246248880001,78.43066425000143,53549.418222 2023-01-31,16:39:11.000,31,11074980,12365,0,1675183150,13117.522437589992,78.66328554000211,53549.578925760004 2023-01-31,16:39:15.000,31,11075002,12565,0,1675183154,13117.515701279997,78.88885770000343,53549.65578408 2023-01-31,16:39:19.000,31,11074986,12525,0,1675183158,13117.603273309993,79.04393856000388,53549.70469392 2023-01-31,16:39:23.000,31,11075024,12525,0,1675183162,13117.670636409988,79.29065811000328,53549.82347496 2023-01-31,16:39:27.000,31,11075003,12245,0,1675183166,13117.758208439998,79.5021320099986,53549.87937192 2023-01-31,16:39:31.000,31,11075013,12605,0,1675183170,13117.711054269988,79.81229372999951,53549.865397680005 2023-01-31,16:39:35.000,31,11075010,12285,0,1675183174,13117.657163789998,80.06606240999827,53549.97020448 2023-01-31,16:39:39.000,31,11075011,12645,0,1675183178,13117.556119139997,80.16475023000385,53550.08898552 2023-01-31,16:39:43.000,31,11075014,12525,0,1675183182,13117.542646519993,80.31278195999766,53550.200779440005 2023-01-31,16:39:47.000,31,11075011,12325,0,1675183186,13117.414656629997,80.36212587000045,53550.13789536 2023-01-31,16:39:51.000,31,11074954,12685,0,1675183190,13117.414656629997,80.51015760000155,53550.27763776 2023-01-31,16:39:55.000,31,11075060,12605,0,1675183194,13117.515701279997,80.62294367999857,53550.22872792 2023-01-31,16:39:59.000,31,11074968,12285,0,1675183198,13117.630218550003,80.74277889000223,53550.3265476 2023-01-31,16:40:03.000,31,11075010,12525,0,1675183202,13117.744735819993,80.79917193000438,53550.3265476 2023-01-31,16:40:07.000,31,11074975,12325,0,1675183206,13117.919879879999,80.68638585000008,53550.466290000004 2023-01-31,16:40:11.000,31,11075025,12365,0,1675183210,13117.91314356999,80.65818933000264,53550.35449608 2023-01-31,16:40:15.000,31,11074986,12605,0,1675183214,13118.12196918,80.67228759000136,53550.38943168001 2023-01-31,16:40:19.000,31,11075025,12605,0,1675183218,13118.08155132,80.67228759000136,53550.3265476 2023-01-31,16:40:23.000,31,11074990,12645,0,1675183222,13118.189332279995,80.55950151000434,53550.38943168001 2023-01-31,16:40:27.000,31,11075002,12645,0,1675183226,13118.270167999995,80.51720673000091,53550.38244456 2023-01-31,16:40:31.000,31,11075057,12525,0,1675183230,13118.371212649996,80.60884541999985,53550.40340592 2023-01-31,16:40:35.000,31,11074995,12325,0,1675183234,13118.566565640001,80.54540324999834,53550.35449608 2023-01-31,16:40:39.000,31,11075009,12245,0,1675183238,13118.708028150002,80.67933672000072,53550.466290000004 2023-01-31,16:40:43.000,31,11074979,12725,0,1675183242,13118.788863870002,80.74982802000159,53550.5012256 2023-01-31,16:40:47.000,31,11075035,12525,0,1675183246,13118.862963279993,80.79212279999774,53550.487251360006 2023-01-31,16:40:51.000,31,11074931,12565,0,1675183250,13118.957271619998,80.85556496999925,53550.59904528001 2023-01-31,16:40:55.000,31,11075017,12565,0,1675183254,13119.065052579994,80.8767123600046,53550.72481344001 2023-01-31,16:40:59.000,31,11075020,12645,0,1675183258,13119.058316269999,80.86966322999797,53550.73180056 2023-01-31,16:41:03.000,31,11074972,12525,0,1675183262,13118.964007929993,80.95425279000483,53550.89250432001 2023-01-31,16:41:07.000,31,11074994,12485,0,1675183266,13118.829281730003,80.97540018000291,53550.90647856 2023-01-31,16:41:11.000,31,11074998,12245,0,1675183270,13118.620456119992,80.9119580100014,53550.8505816 2023-01-31,16:41:15.000,31,11075022,12365,0,1675183274,13118.452048369996,80.98949844000163,53550.9553884 2023-01-31,16:41:19.000,31,11074962,12565,0,1675183278,13118.31732216999,81.08113713000057,53550.96237552001 2023-01-31,16:41:23.000,31,11074995,12365,0,1675183282,13118.08155132,81.06703887000185,53550.96237552001 2023-01-31,16:41:27.000,31,11074995,12445,0,1675183286,13117.859253089999,81.0106458299997,53550.94840128 2023-01-31,16:41:31.000,31,11074973,12445,0,1675183290,13117.758208439998,81.1586775600008,53550.79468464001 2023-01-31,16:41:35.000,31,11074983,12285,0,1675183294,13117.751472129989,81.29261103000317,53550.822633120006 2023-01-31,16:41:39.000,31,11075047,12285,0,1675183298,13117.778417369998,81.54637971000193,53550.75974904 2023-01-31,16:41:43.000,31,11074964,12525,0,1675183302,13117.751472129989,81.7155588300011,53550.81564600001 2023-01-31,16:41:47.000,31,11075002,12525,0,1675183306,13117.737999509998,81.99047489999793,53550.822633120006 2023-01-31,16:41:51.000,31,11075021,12525,0,1675183310,13117.778417369998,82.4204718300025,53550.80865888 2023-01-31,16:41:55.000,31,11074986,12525,0,1675183314,13117.610009620003,82.75178094000148,53550.80865888 2023-01-31,16:41:59.000,31,11075006,12445,0,1675183318,13117.488756040002,83.03374613999767,53550.89949144 2023-01-31,16:42:03.000,31,11074967,12525,0,1675183322,13117.502228659992,83.30866221000178,53550.98333688001 2023-01-31,16:42:07.000,31,11074940,12525,0,1675183326,13117.414656629997,83.49193958999967,53551.04622096 2023-01-31,16:42:11.000,31,11074994,12365,0,1675183330,13117.448338180002,83.6822661000042,53551.01827248 2023-01-31,16:42:15.000,31,11074953,12445,0,1675183334,13117.333820909997,83.91488739000488,53551.0951308 2023-01-31,16:42:19.000,31,11074939,12525,0,1675183338,13117.313611979996,83.95013304000167,53551.22089896 2023-01-31,16:42:23.000,31,11075001,12365,0,1675183342,13117.286666740001,83.79505218000122,53551.21391184 2023-01-31,16:42:27.000,31,11074999,12805,0,1675183346,13117.448338180002,83.48489046000032,53551.325705760006 2023-01-31,16:42:31.000,31,11074925,12485,0,1675183350,13117.764944749993,83.40030090000073,53551.423525440005 2023-01-31,16:42:35.000,31,11074978,12325,0,1675183354,13117.960297739999,83.54128350000246,53551.43749968001 2023-01-31,16:42:39.000,31,11075015,12485,0,1675183358,13118.30384955,83.71046262000164,53551.640126160004 2023-01-31,16:42:43.000,31,11074981,12525,0,1675183362,13118.566565640001,83.89373999999953,53551.68204888001 2023-01-31,16:42:47.000,31,11075012,12525,0,1675183366,13118.761918629993,84.28849128000002,53551.83576552 2023-01-31,16:42:51.000,31,11074983,12645,0,1675183370,13118.916853759998,84.66209517000243,53551.88467536 2023-01-31,16:42:55.000,31,11075045,12205,0,1675183374,13119.226724019994,85.00750254000013,53552.0034564 2023-01-31,16:42:59.000,31,11074944,12725,0,1675183378,13119.52312166,85.26832034999825,53552.1781344 2023-01-31,16:43:03.000,31,11075002,12445,0,1675183382,13119.671320479996,85.43045033999806,53552.30390256001 2023-01-31,16:43:07.000,31,11074981,12525,0,1675183386,13119.886882400002,85.6348751100013,53552.50652904 2023-01-31,16:43:11.000,31,11075029,12565,0,1675183390,13120.048553840003,85.90979117999814,53552.75107824 2023-01-31,16:43:15.000,31,11075008,12725,0,1675183394,13120.311269929989,86.14946159999818,53552.90479488001 2023-01-31,16:43:19.000,31,11075004,12445,0,1675183398,13120.59419494999,86.26224768000247,53553.06549864 2023-01-31,16:43:23.000,31,11074950,12645,0,1675183402,13120.769339009996,86.39618115000485,53553.317034960004 2023-01-31,16:43:27.000,31,11074992,12565,0,1675183406,13120.84343842,86.38913201999821,53553.49171296 2023-01-31,16:43:31.000,31,11075013,12405,0,1675183410,13120.78281163,86.40323028000421,53553.51267432 2023-01-31,16:43:35.000,31,11075015,12325,0,1675183414,13121.166781300002,86.53011461999995,53553.820107600004 2023-01-31,16:43:39.000,31,11075031,12605,0,1675183418,13121.227408090002,86.66404809000232,53553.87600456 2023-01-31,16:43:43.000,31,11074999,12445,0,1675183422,13121.368870599988,86.7979815600047,53554.05068256001 2023-01-31,16:43:47.000,31,11074999,12525,0,1675183426,13121.375606909998,86.95306241999788,53554.11356664 2023-01-31,16:43:51.000,31,11075001,12285,0,1675183430,13121.604641449994,87.13633980000304,53554.36510296001 2023-01-31,16:43:55.000,31,11074986,12685,0,1675183434,13121.766312889995,87.15748719000112,53554.4489484 2023-01-31,16:43:59.000,31,11074988,12605,0,1675183438,13121.97513849999,87.13633980000304,53554.490871120004 2023-01-31,16:44:03.000,31,11075025,12445,0,1675183442,13122.291745069997,87.05879937000282,53554.63760064 2023-01-31,16:44:07.000,31,11074978,12365,0,1675183446,13122.608351639989,87.08699589000025,53554.75638168 2023-01-31,16:44:11.000,31,11074960,12445,0,1675183450,13122.817177249999,87.22797849000199,53554.71445896 2023-01-31,16:44:15.000,31,11075007,12685,0,1675183454,13123.05294809999,87.34076456999901,53554.92407256 2023-01-31,16:44:19.000,31,11074976,12725,0,1675183458,13123.315664189991,87.47469804000139,53554.96599528001 2023-01-31,16:44:23.000,31,11075029,12645,0,1675183462,13123.396499909992,87.48174717000074,53555.03586648001 2023-01-31,16:44:27.000,31,11074967,12605,0,1675183466,13123.423445150001,87.36191196000436,53555.0777892 2023-01-31,16:44:31.000,31,11074997,12605,0,1675183470,13123.416708839992,87.19273283999792,53555.22451872001 2023-01-31,16:44:35.000,31,11074962,12525,0,1675183474,13123.308927879996,86.91781677000108,53555.231505840005 2023-01-31,16:44:39.000,31,11074972,12445,0,1675183478,13123.046211789995,86.53716374999931,53555.24548008 2023-01-31,16:44:43.000,31,11074944,12445,0,1675183482,13122.803704629994,86.26929681000183,53555.30137704001 2023-01-31,16:44:47.000,31,11075002,12285,0,1675183486,13122.453416509998,85.88864379000006,53555.32233840001 2023-01-31,16:44:51.000,31,11074984,12365,0,1675183490,13122.143546250001,85.6842190200041,53555.14067328 2023-01-31,16:44:55.000,31,11074987,12605,0,1675183494,13121.71915872,85.41635207999934,53555.15464752001 2023-01-31,16:44:59.000,31,11074955,12485,0,1675183498,13121.389079529989,84.93701123999926,53555.0777892 2023-01-31,16:45:03.000,31,11075000,12565,0,1675183502,13121.119627129992,84.55635822000477,53554.91009832 2023-01-31,16:45:07.000,31,11074985,12645,0,1675183506,13120.856911039991,84.28144215000066,53554.81926576001 2023-01-31,16:45:11.000,31,11074968,12485,0,1675183510,13120.769339009996,83.90078912999888,53554.74939456001 2023-01-31,16:45:15.000,31,11075002,12325,0,1675183514,13120.65482173999,83.73865913999907,53554.68651048 2023-01-31,16:45:19.000,31,11074973,12565,0,1675183518,13120.607667569995,83.5342343700031,53554.63061352001 2023-01-31,16:45:23.000,31,11074991,12565,0,1675183522,13120.587458639995,83.4707922000016,53554.58170368001 2023-01-31,16:45:27.000,31,11074966,12605,0,1675183526,13120.54030447,83.52013611000439,53554.59567792 2023-01-31,16:45:31.000,31,11075016,12285,0,1675183530,13120.257379449999,83.59062740999798,53554.5188196 2023-01-31,16:45:35.000,31,11074983,12485,0,1675183534,13120.149598489988,83.72456088000035,53554.47689688 2023-01-31,16:45:39.000,31,11074975,12645,0,1675183538,13120.028344910002,83.95718217000103,53554.49785824 2023-01-31,16:45:43.000,31,11074998,12565,0,1675183542,13119.819519299992,84.11931216000085,53554.455935519996 2023-01-31,16:45:47.000,31,11074960,12525,0,1675183546,13119.691529409996,84.28144215000066,53554.48388400001 2023-01-31,16:45:51.000,31,11074989,12245,0,1675183550,13119.54333059,84.30258953999873,53554.49785824 2023-01-31,16:45:55.000,31,11074971,12885,0,1675183554,13119.39513176999,84.47881779000454,53554.54676808 2023-01-31,16:45:59.000,31,11075041,12485,0,1675183558,13119.19977878,84.70438994999859,53554.54676808 2023-01-31,16:46:03.000,31,11074986,12525,0,1675183562,13118.930326379988,84.91586385000119,53554.560742320005 2023-01-31,16:46:07.000,31,11074990,12285,0,1675183566,13118.734973389997,85.09209209999972,53554.54676808 2023-01-31,16:46:11.000,31,11074932,12445,0,1675183570,13118.431839439996,85.18373078999866,53554.46292264001 2023-01-31,16:46:15.000,31,11074973,12365,0,1675183574,13118.27690430999,85.2894677400036,53554.5886908 2023-01-31,16:46:19.000,31,11074985,12485,0,1675183578,13118.31732216999,85.33176251999976,53554.53279384001 2023-01-31,16:46:23.000,31,11074981,12565,0,1675183582,13118.438575749991,85.55733468000108,53554.658562000004 2023-01-31,16:46:27.000,31,11075010,12405,0,1675183586,13118.681082909992,85.71946467000089,53554.70747184 2023-01-31,16:46:31.000,31,11074952,12445,0,1675183590,13118.937062689998,85.87454553000134,53554.791317279996 2023-01-31,16:46:35.000,31,11074962,12525,0,1675183594,13119.19977878,85.8815946600007,53554.86817560001 2023-01-31,16:46:39.000,31,11074978,12325,0,1675183598,13119.44228594,85.90274204999878,53554.92407256 2023-01-31,16:46:43.000,31,11074946,12485,0,1675183602,13119.772365129997,85.95208596000157,53554.98695664001 2023-01-31,16:46:47.000,31,11074969,12285,0,1675183606,13120.136125869998,86.10716682000202,53555.07080208 2023-01-31,16:46:51.000,31,11074986,12565,0,1675183610,13120.567249709995,86.27634594000119,53555.1476604 2023-01-31,16:46:55.000,31,11075016,12485,0,1675183614,13120.7626027,86.33273898000334,53555.21054448 2023-01-31,16:46:59.000,31,11074967,12285,0,1675183618,13121.052264029997,86.32568985000398,53555.399196720005 2023-01-31,16:47:03.000,31,11074965,12725,0,1675183622,13121.321716429993,86.2411002900044,53555.462080799996 2023-01-31,16:47:07.000,31,11075023,12445,0,1675183626,13121.429497389989,86.21290376999968,53555.57387472 2023-01-31,16:47:11.000,31,11074966,12405,0,1675183630,13121.416024769998,86.13536333999946,53555.74855272 2023-01-31,16:47:15.000,31,11074976,12485,0,1675183634,13121.375606909998,86.06487203999859,53555.83938528 2023-01-31,16:47:19.000,31,11075017,12605,0,1675183638,13121.213935469998,85.99438073999772,53555.90925648 2023-01-31,16:47:23.000,31,11074979,12445,0,1675183642,13120.937746759992,85.83225074999791,53555.9162436 2023-01-31,16:47:27.000,31,11075023,12525,0,1675183646,13120.59419494999,85.59962946000451,53555.93720496 2023-01-31,16:47:31.000,31,11074990,12685,0,1675183650,13120.250643139989,85.19077991999802,53555.86034664 2023-01-31,16:47:35.000,31,11074986,12565,0,1675183654,13119.678056789991,84.69029168999987,53555.72060424 2023-01-31,16:47:39.000,31,11074995,12445,0,1675183658,13119.469231179995,84.18980346000171,53555.63675880001 2023-01-31,16:47:43.000,31,11075000,12365,0,1675183662,13119.287350809995,83.85144522000337,53555.45509368 2023-01-31,16:47:47.000,31,11074986,12325,0,1675183666,13119.32103236,83.52013611000439,53555.32233840001 2023-01-31,16:47:51.000,31,11075017,12685,0,1675183670,13119.428813319995,83.35800612000457,53555.280415680005 2023-01-31,16:47:55.000,31,11074961,12285,0,1675183674,13119.53659427999,83.39325177000137,53555.126699039996 2023-01-31,16:47:59.000,31,11074997,12365,0,1675183678,13119.529857969996,83.4707922000016,53555.02887936 2023-01-31,16:48:03.000,31,11074991,12525,0,1675183682,13119.630902619996,83.63292219000141,53555.02887936 2023-01-31,16:48:07.000,31,11075002,12645,0,1675183686,13119.758892509992,83.77390479000314,53554.945033920005 2023-01-31,16:48:11.000,31,11074967,12565,0,1675183690,13119.826255610002,83.83734696000465,53554.791317279996 2023-01-31,16:48:15.000,31,11074994,12525,0,1675183694,13119.987927050002,83.90078912999888,53554.78433016 2023-01-31,16:48:19.000,31,11074964,12445,0,1675183698,13120.048553840003,83.8796417400008,53554.79830440001 2023-01-31,16:48:23.000,31,11074971,12525,0,1675183702,13120.088971699988,83.99242781999783,53554.86118848 2023-01-31,16:48:27.000,31,11075014,12485,0,1675183706,13120.068762770003,84.09816477000277,53554.86817560001 2023-01-31,16:48:31.000,31,11074986,12645,0,1675183710,13120.149598489988,84.0629191199987,53554.98695664001 2023-01-31,16:48:35.000,31,11074923,12565,0,1675183714,13120.102444319993,84.18275433000235,53554.93105968 2023-01-31,16:48:39.000,31,11074986,12605,0,1675183718,13120.115916939998,84.33078606000345,53555.00791800001 2023-01-31,16:48:43.000,31,11074990,12685,0,1675183722,13120.035081219998,84.54930908999813,53555.03586648001 2023-01-31,16:48:47.000,31,11074976,12365,0,1675183726,13119.947509190002,84.77488124999945,53555.09875056 2023-01-31,16:48:51.000,31,11075021,12485,0,1675183730,13119.839728229992,85.05684645000292,53555.03586648001 2023-01-31,16:48:55.000,31,11074960,12645,0,1675183734,13119.705002030001,85.25422208999953,53555.02189224 2023-01-31,16:48:59.000,31,11074957,12525,0,1675183738,13119.597221069991,85.40225382000062,53555.13368616001 2023-01-31,16:49:03.000,31,11075019,12485,0,1675183742,13119.47596748999,85.61372772000323,53555.17560888001 2023-01-31,16:49:07.000,31,11075000,12485,0,1675183746,13119.4827038,85.81110335999983,53555.17560888001 2023-01-31,16:49:11.000,31,11075008,12285,0,1675183750,13119.597221069991,86.03667552000115,53555.21054448 2023-01-31,16:49:15.000,31,11075014,12525,0,1675183754,13119.792574059997,86.23405115999776,53555.17560888001 2023-01-31,16:49:19.000,31,11074984,12485,0,1675183758,13119.758892509992,86.15651073000481,53555.231505840005 2023-01-31,16:49:23.000,31,11074965,12805,0,1675183762,13119.738683579992,86.0296263900018,53555.27342856001 2023-01-31,16:49:27.000,31,11074948,12525,0,1675183766,13119.859937159992,85.89569291999942,53555.38522248 2023-01-31,16:49:31.000,31,11074981,12245,0,1675183770,13119.812782989997,85.86749640000198,53555.25246720001 2023-01-31,16:49:35.000,31,11074937,12605,0,1675183774,13120.001399669993,85.91684031000477,53555.31535128 2023-01-31,16:49:39.000,31,11074989,12605,0,1675183778,13119.987927050002,85.95208596000157,53555.37124824001 2023-01-31,16:49:43.000,31,11074985,12725,0,1675183782,13120.122653249993,85.94503683000221,53555.51099064001 2023-01-31,16:49:47.000,31,11074991,12605,0,1675183786,13120.129389559988,85.95913509000093,53555.566887600005 2023-01-31,16:49:51.000,31,11074979,12765,0,1675183790,13120.115916939998,86.05077377999987,53555.71361712 2023-01-31,16:49:55.000,31,11074965,12685,0,1675183794,13120.095708009998,86.16355986000417,53555.86034664 2023-01-31,16:49:59.000,31,11074949,12405,0,1675183798,13120.041817529993,86.19880551000097,53555.92323072001 2023-01-31,16:50:03.000,31,11074966,12445,0,1675183802,13119.947509190002,86.12126508000074,53556.021050400006 2023-01-31,16:50:07.000,31,11075052,12365,0,1675183806,13119.772365129997,86.14241246999882,53556.07694736 2023-01-31,16:50:11.000,31,11075003,12405,0,1675183810,13119.53659427999,85.980282479999,53556.16079280001 2023-01-31,16:50:15.000,31,11074991,12885,0,1675183814,13119.267141879995,85.76880858000368,53556.10489584 2023-01-31,16:50:19.000,31,11074997,12485,0,1675183818,13119.17956985,85.50094163999893,53556.167779920004 2023-01-31,16:50:23.000,31,11074996,12685,0,1675183822,13118.822545419993,85.19077991999802,53556.216689760004 2023-01-31,16:50:27.000,31,11075019,12645,0,1675183826,13118.452048369996,84.88766733000375,53556.16079280001 2023-01-31,16:50:31.000,31,11074946,12605,0,1675183830,13118.24322276,84.45767039999919,53556.188741280006 2023-01-31,16:50:35.000,31,11074975,12605,0,1675183834,13117.940088809999,84.18275433000235,53556.13983144001 2023-01-31,16:50:39.000,31,11074998,12445,0,1675183838,13117.812098919989,84.04882085999998,53556.03502464 2023-01-31,16:50:43.000,31,11074986,12685,0,1675183842,13117.670636409988,83.84439609000401,53555.99310192001 2023-01-31,16:50:47.000,31,11075001,12645,0,1675183846,13117.697581649998,83.717511750001,53555.83938528 2023-01-31,16:50:51.000,31,11074948,12485,0,1675183850,13117.791889989989,83.61882393000269,53555.76252696 2023-01-31,16:50:55.000,31,11074967,12605,0,1675183854,13117.778417369998,83.5342343700031,53555.629771679996 2023-01-31,16:50:59.000,31,11074974,12285,0,1675183858,13118.01418821999,83.45669394000288,53555.64374592 2023-01-31,16:51:03.000,31,11075007,12525,0,1675183862,13118.209541209995,83.35800612000457,53555.58086184 2023-01-31,16:51:07.000,31,11074997,12565,0,1675183866,13118.391421579996,83.13948309000261,53555.629771679996 2023-01-31,16:51:11.000,31,11075003,12445,0,1675183870,13118.532884089997,83.05489353000303,53555.58086184 2023-01-31,16:51:15.000,31,11075013,12605,0,1675183874,13118.546356710001,83.03374613999767,53555.55291336 2023-01-31,16:51:19.000,31,11074960,12485,0,1675183878,13118.512675159996,82.99850049000088,53555.51099064001 2023-01-31,16:51:23.000,31,11074948,12485,0,1675183882,13118.33753109999,83.04784440000367,53555.46906792001 2023-01-31,16:51:27.000,31,11075008,12485,0,1675183886,13118.04113346,82.88571441000386,53555.42015808001 2023-01-31,16:51:31.000,31,11074951,12645,0,1675183890,13117.764944749993,82.68128964000061,53555.2175316 2023-01-31,16:51:35.000,31,11074969,12605,0,1675183894,13117.583064379993,82.60374921000039,53555.08477632001 2023-01-31,16:51:39.000,31,11074954,12645,0,1675183898,13117.252985189996,82.38522617999843,53554.97996952 2023-01-31,16:51:43.000,31,11075004,12685,0,1675183902,13117.091313749996,82.28653836000012,53554.88913696001 2023-01-31,16:51:47.000,31,11074965,12565,0,1675183906,13116.922906,82.23014531999797,53554.791317279996 2023-01-31,16:51:51.000,31,11074977,12685,0,1675183910,13116.80165242,82.1737522800031,53554.70747184 2023-01-31,16:51:55.000,31,11074937,12525,0,1675183914,13116.673662529989,82.15260488999775,53554.658562000004 2023-01-31,16:51:59.000,31,11075008,12405,0,1675183918,13116.727553009994,82.40637357000378,53554.46292264001 2023-01-31,16:52:03.000,31,11074924,12365,0,1675183922,13116.707344079994,82.6178474699991,53554.35112872 2023-01-31,16:52:07.000,31,11074994,12405,0,1675183926,13116.613035739989,82.68833876999997,53554.225360560005 2023-01-31,16:52:11.000,31,11074939,12565,0,1675183930,13116.559145259998,82.68128964000061,53554.12754088001 2023-01-31,16:52:15.000,31,11074972,12805,0,1675183934,13116.525463709993,82.58965095000167,53554.02972120001 2023-01-31,16:52:19.000,31,11074935,12645,0,1675183938,13116.592826809989,82.60374921000039,53554.057669680005 2023-01-31,16:52:23.000,31,11074979,12525,0,1675183942,13116.613035739989,82.68833876999997,53553.89696592 2023-01-31,16:52:27.000,31,11075002,12565,0,1675183946,13116.80165242,82.73768268000276,53553.97382424 2023-01-31,16:52:31.000,31,11075007,12485,0,1675183950,13116.84207028,82.82932137000171,53554.04369544 2023-01-31,16:52:35.000,31,11074971,12645,0,1675183954,13116.77470717999,82.82227224000235,53554.02273408 2023-01-31,16:52:39.000,31,11075002,12325,0,1675183958,13116.613035739989,82.88571441000386,53554.02972120001 2023-01-31,16:52:43.000,31,11074998,12645,0,1675183962,13116.532200019989,82.92800919000001,53554.07164392 2023-01-31,16:52:47.000,31,11074989,12205,0,1675183966,13116.511991089988,82.9773531000028,53554.14151512 2023-01-31,16:52:51.000,31,11074982,12325,0,1675183970,13116.458100609998,83.06899179000175,53554.134528 2023-01-31,16:52:55.000,31,11074954,12605,0,1675183974,13116.262747619992,83.13948309000261,53554.120553759996 2023-01-31,16:52:59.000,31,11074962,12525,0,1675183978,13116.141494039992,83.20997439000348,53554.225360560005 2023-01-31,16:53:03.000,31,11074968,12325,0,1675183982,13116.000031529991,83.259318299999,53554.23234768 2023-01-31,16:53:07.000,31,11074953,12285,0,1675183986,13115.912459499996,83.23817091000092,53554.309206 2023-01-31,16:53:11.000,31,11074960,12725,0,1675183990,13115.973086289996,83.09718830999918,53554.40702568 2023-01-31,16:53:15.000,31,11074973,12365,0,1675183994,13115.85856901999,82.92096006000065,53554.42099992 2023-01-31,16:53:19.000,31,11074983,12645,0,1675183998,13115.669952339995,82.65309312000318,53554.47689688 2023-01-31,16:53:23.000,31,11074996,12445,0,1675184002,13115.508280899994,82.49096313000337,53554.47689688 2023-01-31,16:53:27.000,31,11075033,12325,0,1675184006,13115.346609459993,82.43457009000122,53554.42099992 2023-01-31,16:53:31.000,31,11074965,12565,0,1675184010,13115.178201709998,82.49801226000272,53554.25330904 2023-01-31,16:53:35.000,31,11074972,12485,0,1675184014,13115.097365989997,82.58260182000231,53554.25330904 2023-01-31,16:53:39.000,31,11074961,12685,0,1675184018,13115.009793960002,82.5191596500008,53554.21837344001 2023-01-31,16:53:43.000,31,11074921,12365,0,1675184022,13114.821177279991,82.37817704999907,53554.16946360001 2023-01-31,16:53:47.000,31,11074972,12285,0,1675184026,13114.68645108,82.14555575999839,53554.16946360001 2023-01-31,16:53:51.000,31,11074980,12805,0,1675184030,13114.50457071,82.05391706999944,53554.16946360001 2023-01-31,16:53:55.000,31,11074972,12605,0,1675184034,13114.174491519989,81.87063969000155,53554.14151512 2023-01-31,16:53:59.000,31,11075034,12485,0,1675184038,13113.999347459998,81.7155588300011,53554.02972120001 2023-01-31,16:54:03.000,31,11074963,12445,0,1675184042,13113.736631369997,81.6168710100028,53553.95985000001 2023-01-31,16:54:07.000,31,11075017,12805,0,1675184046,13113.433497419996,81.53933058000257,53553.86203032001 2023-01-31,16:54:11.000,31,11074939,12565,0,1675184050,13113.150572399994,81.5040849299985,53553.68735232 2023-01-31,16:54:15.000,31,11074968,12605,0,1675184054,13112.887856309993,81.3701514600034,53553.5406228 2023-01-31,16:54:19.000,31,11074959,12285,0,1675184058,13112.726184869993,80.95425279000483,53553.51966144 2023-01-31,16:54:23.000,31,11075002,12805,0,1675184062,13112.658821769997,80.5665506400037,53553.44280312 2023-01-31,16:54:27.000,31,11074930,12685,0,1675184066,13112.625140219992,80.12950457999978,53553.34498344 2023-01-31,16:54:31.000,31,11074984,12325,0,1675184070,13112.726184869993,79.69245852000313,53553.42184176 2023-01-31,16:54:35.000,31,11074978,12645,0,1675184074,13112.759866419998,79.27655985000456,53553.386906160005 2023-01-31,16:54:39.000,31,11074953,12325,0,1675184078,13113.029318819994,79.02279116999853,53553.25415088 2023-01-31,16:54:43.000,31,11074905,12285,0,1675184082,13113.24488074,78.86066117999871,53553.28908648001 2023-01-31,16:54:47.000,31,11075002,12565,0,1675184086,13113.231408119995,78.6985311899989,53553.2262024 2023-01-31,16:54:51.000,31,11074980,12565,0,1675184090,13113.103418229999,78.41656599000271,53553.10742136 2023-01-31,16:54:55.000,31,11074971,12445,0,1675184094,13113.170781329994,78.00066732000414,53553.149344080004 2023-01-31,16:54:59.000,31,11074994,12365,0,1675184098,13113.09668191999,77.83853733000433,53552.981653200004 2023-01-31,16:55:03.000,31,11075029,12405,0,1675184102,13113.25835335999,77.90197949999856,53552.97466608001 2023-01-31,16:55:07.000,31,11074957,12485,0,1675184106,13113.35939800999,78.09935514000244,53552.75107824 2023-01-31,16:55:11.000,31,11074930,12725,0,1675184110,13113.662531959992,78.38132033999864,53552.813962320004 2023-01-31,16:55:15.000,31,11074954,12605,0,1675184114,13113.689477200001,78.74787510000169,53552.73011688 2023-01-31,16:55:19.000,31,11074913,12765,0,1675184118,13113.676004579997,79.34000201999879,53552.74409112 2023-01-31,16:55:23.000,31,11074893,12605,0,1675184122,13113.709686130002,80.1083571900017,53552.69518128 2023-01-31,16:55:27.000,31,11074952,12645,0,1675184126,13113.770312920002,80.94015452999884,53552.667232800006 2023-01-31,16:55:31.000,31,11074970,12445,0,1675184130,13113.763576609992,81.5040849299985,53552.61832296001 2023-01-31,16:55:35.000,31,11074956,12445,0,1675184134,13113.655795649996,81.77195187000325,53552.597361600005 2023-01-31,16:55:39.000,31,11075006,12325,0,1675184138,13113.756840299997,82.00457316000393,53552.7021684 2023-01-31,16:55:43.000,31,11074964,12605,0,1675184142,13113.702949819992,82.38522617999843,53552.73710400001 2023-01-31,16:55:47.000,31,11074969,12485,0,1675184146,13113.844412329992,82.5191596500008,53552.7021684 2023-01-31,16:55:51.000,31,11075013,12605,0,1675184150,13114.046501629993,82.39227530999779,53552.86287216 2023-01-31,16:55:55.000,31,11074952,12405,0,1675184154,13114.27553616999,82.35702966000099,53552.95370472001 2023-01-31,16:55:59.000,31,11074941,12365,0,1675184158,13114.289008789994,82.46981573999801,53553.05851152 2023-01-31,16:56:03.000,31,11074963,12245,0,1675184162,13114.120601039998,82.28653836000012,53553.10742136 2023-01-31,16:56:07.000,31,11074970,12525,0,1675184166,13113.884830189992,82.025720550002,53553.25415088 2023-01-31,16:56:11.000,31,11075007,12485,0,1675184170,13113.628850410001,81.4335936300049,53553.20524104 2023-01-31,16:56:15.000,31,11074977,12485,0,1675184174,13113.871357570002,80.91900714000076,53553.1563312 2023-01-31,16:56:19.000,31,11074989,12325,0,1675184178,13114.329426649994,80.50310847000219,53553.149344080004 2023-01-31,16:56:23.000,31,11074959,12445,0,1675184182,13114.64603322,80.23524153000471,53553.20524104 2023-01-31,16:56:27.000,31,11074998,12445,0,1675184186,13114.935694549997,79.96737458999996,53553.32402208 2023-01-31,16:56:31.000,31,11074926,12645,0,1675184190,13115.157992779998,79.81934285999887,53553.51966144 2023-01-31,16:56:35.000,31,11074982,12445,0,1675184194,13115.218619569998,79.62901635000162,53553.68735232 2023-01-31,16:56:39.000,31,11074988,12645,0,1675184198,13115.265773739993,79.31885463000071,53553.80613336 2023-01-31,16:56:43.000,31,11075001,12445,0,1675184202,13115.218619569998,79.1919702899977,53553.97382424 2023-01-31,16:56:47.000,31,11074977,12765,0,1675184206,13115.218619569998,79.14967551000154,53554.09959240001 2023-01-31,16:56:51.000,31,11074984,12445,0,1675184210,13115.009793960002,79.17787202999898,53554.11356664 2023-01-31,16:56:55.000,31,11075006,12285,0,1675184214,13114.875067759996,79.38934593000158,53554.2393348 2023-01-31,16:56:59.000,31,11074978,12645,0,1675184218,13114.760550489991,79.5021320099986,53554.344141600006 2023-01-31,16:57:03.000,31,11075050,12525,0,1675184222,13114.720132629991,79.59377070000482,53554.37209008 2023-01-31,16:57:07.000,31,11074999,12485,0,1675184226,13114.57867011999,79.62196722000226,53554.344141600006 2023-01-31,16:57:11.000,31,11074887,12605,0,1675184230,13114.780759419991,79.59377070000482,53554.47689688 2023-01-31,16:57:15.000,31,11074962,12365,0,1675184234,13114.69992369999,79.53737766000268,53554.441961280005 2023-01-31,16:57:19.000,31,11074984,12605,0,1675184238,13114.592142739995,79.36114941000415,53554.4489484 2023-01-31,16:57:23.000,31,11075017,12485,0,1675184242,13114.369844509994,79.12852812000347,53554.393051440005 2023-01-31,16:57:27.000,31,11074959,12605,0,1675184246,13114.167755209994,78.73377684000297,53554.43497416001 2023-01-31,16:57:31.000,31,11074980,12285,0,1675184250,13114.053237939988,78.3178781700044,53554.28125752 2023-01-31,16:57:35.000,31,11074939,12525,0,1675184254,13114.107128419993,77.97951992999879,53554.2043992 2023-01-31,16:57:39.000,31,11074924,12765,0,1675184258,13114.073446869988,77.65525994999916,53554.11356664 2023-01-31,16:57:43.000,31,11075010,12565,0,1675184262,13114.059974249998,77.30985258000146,53554.120553759996 2023-01-31,16:57:47.000,31,11074946,12325,0,1675184266,13114.127337349993,76.97149434000312,53554.08561816 2023-01-31,16:57:51.000,31,11075023,12605,0,1675184270,13114.268799859994,76.69657826999901,53554.008759840006 2023-01-31,16:57:55.000,31,11074860,12725,0,1675184274,13114.32269034,76.47805524000432,53553.952862879996 2023-01-31,16:57:59.000,31,11075001,12485,0,1675184278,13114.235118309989,76.20313917000021,53553.90395304 2023-01-31,16:58:03.000,31,11074956,12445,0,1675184282,13114.066710559993,76.08330396000383,53553.79914624 2023-01-31,16:58:07.000,31,11075002,12365,0,1675184286,13113.857884949997,76.23133568999765,53553.68735232 2023-01-31,16:58:11.000,31,11074993,12565,0,1675184290,13113.500860519991,76.52739914999984,53553.46376448 2023-01-31,16:58:15.000,31,11074888,12485,0,1675184294,13113.46044265999,77.00673998999991,53553.37991904001 2023-01-31,16:58:19.000,31,11074966,12485,0,1675184298,13113.433497419996,77.49312995999935,53553.2960736 2023-01-31,16:58:23.000,31,11074924,12285,0,1675184302,13113.393079559995,78.07115861999773,53553.24017664001 2023-01-31,16:58:27.000,31,11075001,12485,0,1675184306,13113.24488074,78.67738380000083,53553.1563312 2023-01-31,16:58:31.000,31,11074958,12285,0,1675184310,13113.042791439999,79.07213508000132,53553.17729256 2023-01-31,16:58:35.000,31,11074965,12485,0,1675184314,13112.658821769997,79.31885463000071,53553.18427968 2023-01-31,16:58:39.000,31,11074942,12645,0,1675184318,13112.274852099996,79.58672156999819,53553.18427968 2023-01-31,16:58:43.000,31,11074929,12485,0,1675184322,13111.607957409993,79.762949820004,53553.26113800001 2023-01-31,16:58:47.000,31,11074968,12285,0,1675184326,13110.98148057999,79.53032853000332,53553.170305440006 2023-01-31,16:58:51.000,31,11074931,12485,0,1675184330,13110.072078730002,79.02279116999853,53552.96069184 2023-01-31,16:58:55.000,31,11075036,12685,0,1675184334,13109.614009649995,78.5011555500023,53552.981653200004 2023-01-31,16:58:59.000,31,11074964,12485,0,1675184338,13109.263721529998,77.92312689000391,53552.75806536001 2023-01-31,16:59:03.000,31,11074970,12605,0,1675184342,13108.947114959992,77.49312995999935,53552.667232800006 2023-01-31,16:59:07.000,31,11074932,12605,0,1675184346,13108.62377207999,77.1900173699978,53552.44364496001 2023-01-31,16:59:11.000,31,11074931,12485,0,1675184350,13108.334110749995,76.91510130000097,53552.45063208001 2023-01-31,16:59:15.000,31,11074962,12485,0,1675184354,13107.916459530003,76.71772566000436,53552.26896696 2023-01-31,16:59:19.000,31,11074962,12445,0,1675184358,13107.673952370002,76.47805524000432,53552.094288960005 2023-01-31,16:59:23.000,31,11074957,12685,0,1675184362,13107.761524399997,75.91412484000466,53552.03839200001 2023-01-31,16:59:27.000,31,11074916,12365,0,1675184366,13107.963613699998,75.42068573999859,53551.926598080005 2023-01-31,16:59:31.000,31,11074975,12525,0,1675184370,13108.212857169994,74.892000990003,53551.758907200005 2023-01-31,16:59:35.000,31,11074922,12285,0,1675184374,13108.50251849999,74.42675841000164,53551.877688240005 2023-01-31,16:59:39.000,31,11074899,12565,0,1675184378,13108.677662559996,73.98266321999836,53552.0034564 2023-01-31,16:59:43.000,31,11074975,12485,0,1675184382,13108.778707209996,73.62315759000194,53552.10826320001 2023-01-31,16:59:47.000,31,11074912,12245,0,1675184386,13108.798916139996,73.2847993500036,53552.143198800004 2023-01-31,16:59:51.000,31,11074981,12565,0,1675184390,13108.798916139996,72.7913602500048,53552.35281240001 2023-01-31,16:59:55.000,31,11074967,12525,0,1675184394,13108.778707209996,72.09349638000276,53552.37377376001 2023-01-31,16:59:59.000,31,11074986,12885,0,1675184398,13108.879751859997,71.24760077999963,53552.48556768 2023-01-31,17:00:03.000,31,11075004,12245,0,1675184402,13109.048159609993,70.39465605000441,53552.54146464001 2023-01-31,17:00:07.000,31,11074976,12485,0,1675184406,13109.128995329993,69.80252913000004,53552.52050328001 2023-01-31,17:00:11.000,31,11074923,12565,0,1675184410,13109.122259019998,69.33023741999932,53552.53447752 2023-01-31,17:00:15.000,31,11074956,12485,0,1675184414,13109.068368539993,68.96368266000354,53552.36678664 2023-01-31,17:00:19.000,31,11074927,12485,0,1675184418,13109.088577469993,68.46319442999811,53552.40172224001 2023-01-31,17:00:23.000,31,11074989,12365,0,1675184422,13108.899960789997,67.86401838000165,53552.164160160006 2023-01-31,17:00:27.000,31,11074946,12325,0,1675184426,13109.027950679993,67.37057928000286,53552.11525032001 2023-01-31,17:00:31.000,31,11074902,12485,0,1675184430,13109.048159609993,66.96172974000365,53552.01044352 2023-01-31,17:00:35.000,31,11074987,12445,0,1675184434,13108.933642340002,66.60927323999931,53551.89864960001 2023-01-31,17:00:39.000,31,11074975,12605,0,1675184438,13108.940378649997,66.35550456000055,53551.64711328 2023-01-31,17:00:43.000,31,11074976,12485,0,1675184442,13108.899960789997,66.19337457000074,53551.472435280004 2023-01-31,17:00:47.000,31,11074988,12285,0,1675184446,13108.933642340002,65.98190066999814,53551.29775728001 2023-01-31,17:00:51.000,31,11075008,12485,0,1675184450,13108.926906029992,65.82681980999769,53551.05320808 2023-01-31,17:00:55.000,31,11074934,12645,0,1675184454,13109.007741749992,65.55895287000021,53550.9553884 2023-01-31,17:00:59.000,31,11074998,12525,0,1675184458,13109.149204259993,65.34747897000489,53550.81564600001 2023-01-31,17:01:03.000,31,11074937,12405,0,1675184462,13109.45907451999,65.37567549000232,53550.72481344001 2023-01-31,17:01:07.000,31,11074960,12685,0,1675184466,13109.68810906,65.48846156999934,53550.55013544 2023-01-31,17:01:11.000,31,11074974,12605,0,1675184470,13109.930616220001,65.72813198999938,53550.64795512001 2023-01-31,17:01:15.000,31,11074960,12565,0,1675184474,13109.923879909991,65.93255676000263,53550.67590360001 2023-01-31,17:01:19.000,31,11074934,12605,0,1675184478,13110.072078730002,66.3132097800044,53550.75974904 2023-01-31,17:01:23.000,31,11074987,12605,0,1675184482,13110.031660870001,66.77845235999848,53550.8505816 2023-01-31,17:01:27.000,31,11074969,12685,0,1675184486,13109.91040729,67.19435103000433,53550.94141416001 2023-01-31,17:01:31.000,31,11074946,12765,0,1675184490,13109.84304418999,67.6102497000029,53550.94840128 2023-01-31,17:01:35.000,31,11074967,12445,0,1675184494,13109.76894478,67.9204114200038,53551.12307928 2023-01-31,17:01:39.000,31,11074977,12645,0,1675184498,13109.735263229995,68.13893444999849,53551.18596336 2023-01-31,17:01:43.000,31,11074925,12445,0,1675184502,13109.775681089995,68.27991705000022,53551.36762848001 2023-01-31,17:01:47.000,31,11074993,12485,0,1675184506,13110.045133489992,68.63237355000456,53551.44448680001 2023-01-31,17:01:51.000,31,11074883,12605,0,1675184510,13110.462784709998,69.08351786999992,53551.689036 2023-01-31,17:01:55.000,31,11074947,12725,0,1675184514,13110.77939127999,69.65449739999895,53551.89864960001 2023-01-31,17:01:59.000,31,11074953,12685,0,1675184518,13111.163360949991,70.22547692999797,53552.11525032001 2023-01-31,17:02:03.000,31,11074943,12525,0,1675184522,13111.385659179992,70.73301429000276,53552.30390256001 2023-01-31,17:02:07.000,31,11074935,12605,0,1675184526,13111.567539549993,71.14186383000197,53552.51351616 2023-01-31,17:02:11.000,31,11074967,12325,0,1675184530,13111.607957409993,71.381534250002,53552.78601384001 2023-01-31,17:02:15.000,31,11074980,12605,0,1675184534,13111.527121689993,71.55071337000118,53552.92575624001 2023-01-31,17:02:19.000,31,11074949,12325,0,1675184538,13111.500176449998,71.5295659800031,53553.21222816001 2023-01-31,17:02:23.000,31,11074985,12605,0,1675184542,13111.351977630002,71.48022207000031,53553.40786752001 2023-01-31,17:02:27.000,31,11074977,12285,0,1675184546,13111.102734159991,71.2687481699977,53553.58953264 2023-01-31,17:02:31.000,31,11074972,12805,0,1675184550,13110.80633652,70.96563558000344,53553.77818488 2023-01-31,17:02:35.000,31,11074937,12205,0,1675184554,13110.590774599994,70.68367037999997,53553.95985000001 2023-01-31,17:02:39.000,31,11074967,12525,0,1675184558,13110.368476369993,70.31711562000419,53553.91094016001 2023-01-31,17:02:43.000,31,11074994,12605,0,1675184562,13110.125969209992,69.70384131000174,53553.95985000001 2023-01-31,17:02:47.000,31,11074948,12485,0,1675184566,13109.91040729,69.24564785999974,53553.97382424 2023-01-31,17:02:51.000,31,11074986,12645,0,1675184570,13109.452338209994,69.104665259998,53553.952862879996 2023-01-31,17:02:55.000,31,11074944,12205,0,1675184574,13108.758498279996,68.91433875000075,53553.88299168001 2023-01-31,17:02:59.000,31,11074926,12485,0,1675184578,13108.28022026999,68.70286484999815,53553.75722352 2023-01-31,17:03:03.000,31,11074984,12285,0,1675184582,13107.781733329997,68.39975226000388,53553.61748112001 2023-01-31,17:03:07.000,31,11074949,12525,0,1675184586,13107.377554729996,67.99795185000403,53553.45677736001 2023-01-31,17:03:11.000,31,11074969,12605,0,1675184590,13107.20241066999,67.4974636199986,53553.32402208 2023-01-31,17:03:15.000,31,11074874,12325,0,1675184594,13106.932958269994,67.18730189999769,53553.149344080004 2023-01-31,17:03:19.000,31,11074928,12325,0,1675184598,13106.690451109993,66.94763147999765,53552.94671760001 2023-01-31,17:03:23.000,31,11074957,12845,0,1675184602,13106.515307050002,66.8700910500047,53552.74409112 2023-01-31,17:03:27.000,31,11074918,12805,0,1675184606,13106.293008820001,66.91238583000086,53552.548451760005 2023-01-31,17:03:31.000,31,11075011,12725,0,1675184610,13106.117864759995,67.01812277999852,53552.23403136001 2023-01-31,17:03:35.000,31,11074938,12565,0,1675184614,13105.875357599994,67.23664581000048,53552.164160160006 2023-01-31,17:03:39.000,31,11074938,12645,0,1675184618,13105.639586749989,67.63844622000033,53552.03839200001 2023-01-31,17:03:43.000,31,11074898,12565,0,1675184622,13105.336452800002,67.87106751000101,53551.82179128001 2023-01-31,17:03:47.000,31,11074961,12645,0,1675184626,13105.255617080002,68.13893444999849,53551.67506176 2023-01-31,17:03:51.000,31,11074963,12645,0,1675184630,13105.093945640001,68.27991705000022,53551.52134512 2023-01-31,17:03:55.000,31,11075001,12285,0,1675184634,13105.114154570001,68.59007877000113,53551.34666712001 2023-01-31,17:03:59.000,31,11074954,12685,0,1675184638,13105.235408150002,68.7592578900003,53551.21391184 2023-01-31,17:04:03.000,31,11074958,12605,0,1675184642,13105.450970069993,68.87909310000396,53551.05320808 2023-01-31,17:04:07.000,31,11074940,12485,0,1675184646,13105.686740919999,69.06237048000185,53550.9553884 2023-01-31,17:04:11.000,31,11074915,12605,0,1675184650,13106.077446899995,69.13286178000271,53550.91346568001 2023-01-31,17:04:15.000,31,11074954,12565,0,1675184654,13106.427735019992,69.29499177000253,53550.69686496001 2023-01-31,17:04:19.000,31,11074957,12645,0,1675184658,13106.811704689993,69.47122002000106,53550.66891648 2023-01-31,17:04:23.000,31,11074937,12565,0,1675184662,13106.993585059994,69.78138174000196,53550.5710968 2023-01-31,17:04:27.000,31,11074903,12525,0,1675184666,13107.16199280999,70.09859259000223,53550.59205816 2023-01-31,17:04:31.000,31,11074961,12765,0,1675184670,13107.296719009995,70.40170518000377,53550.59205816 2023-01-31,17:04:35.000,31,11074894,12765,0,1675184674,13107.18893805,70.63432647000445,53550.57808392001 2023-01-31,17:04:39.000,31,11074978,12565,0,1675184678,13107.16872912,70.77530906999891,53550.55712256001 2023-01-31,17:04:43.000,31,11074972,12645,0,1675184682,13107.16872912,70.9233408,53550.66192936 2023-01-31,17:04:47.000,31,11074982,12525,0,1675184686,13107.175465429995,71.13481470000261,53550.62000664 2023-01-31,17:04:51.000,31,11075012,12405,0,1675184690,13107.24956484,71.15596209000068,53550.66192936 2023-01-31,17:04:55.000,31,11074966,12445,0,1675184694,13107.397763659996,71.26169903999835,53550.59205816 2023-01-31,17:04:59.000,31,11074948,12605,0,1675184698,13107.734579160002,71.54366424000182,53550.66891648 2023-01-31,17:05:03.000,31,11074927,12285,0,1675184702,13107.822151189997,71.90316986999824,53550.59205816 2023-01-31,17:05:07.000,31,11074918,12285,0,1675184706,13108.071394659994,72.29792114999873,53550.84359448001 2023-01-31,17:05:11.000,31,11074984,12605,0,1675184710,13107.977086319988,72.74906547000137,53550.9553884 2023-01-31,17:05:15.000,31,11074935,12485,0,1675184714,13107.849096429993,72.90414633000182,53551.13006640001 2023-01-31,17:05:19.000,31,11074949,12445,0,1675184718,13107.653743440002,72.84070416000031,53551.26282168 2023-01-31,17:05:23.000,31,11075003,12485,0,1675184722,13107.424708899991,72.62923025999771,53551.33968 2023-01-31,17:05:27.000,31,11074945,12605,0,1675184726,13107.135047569995,72.42480549000175,53551.493396640006 2023-01-31,17:05:31.000,31,11074991,12645,0,1675184730,13106.724132659998,72.25562637000257,53551.493396640006 2023-01-31,17:05:35.000,31,11074951,12525,0,1675184734,13106.575933840002,72.11464377000084,53551.56326784001 2023-01-31,17:05:39.000,31,11074886,12605,0,1675184738,13106.400789779997,71.89612073999888,53551.53531936001 2023-01-31,17:05:43.000,31,11074961,12645,0,1675184742,13106.25259096,71.51546772000438,53551.61217768001 2023-01-31,17:05:47.000,31,11075018,12445,0,1675184746,13106.10439213999,71.12776557000325,53551.661087520006 2023-01-31,17:05:51.000,31,11074898,12445,0,1675184750,13105.90230283999,70.86694775999786,53551.75192008001 2023-01-31,17:05:55.000,31,11074934,12485,0,1675184754,13105.720422469989,70.63432647000445,53551.77288144001 2023-01-31,17:05:59.000,31,11074925,12605,0,1675184758,13105.538542099988,70.50744213000144,53551.7938428 2023-01-31,17:06:03.000,31,11074948,12365,0,1675184762,13105.457706380002,70.5144912600008,53551.76589432 2023-01-31,17:06:07.000,31,11074942,12605,0,1675184766,13105.390343279993,70.50744213000144,53551.82179128001 2023-01-31,17:06:11.000,31,11074905,12605,0,1675184770,13105.363398039997,70.40170518000377,53551.76589432 2023-01-31,17:06:15.000,31,11074952,12685,0,1675184774,13105.417288520002,70.19023128000117,53551.71698448 2023-01-31,17:06:19.000,31,11074934,12605,0,1675184778,13105.397079590002,69.98580650999793,53551.80082992001 2023-01-31,17:06:23.000,31,11075020,12565,0,1675184782,13105.349925419992,69.78843087000132,53551.807817040004 2023-01-31,17:06:27.000,31,11074834,12645,0,1675184786,13105.376870660002,69.58400609999808,53551.77288144001 2023-01-31,17:06:31.000,31,11074931,12765,0,1675184790,13105.349925419992,69.45007263000298,53551.89864960001 2023-01-31,17:06:35.000,31,11074909,12565,0,1675184794,13105.168045049992,69.59105523000471,53551.87070112001 2023-01-31,17:06:39.000,31,11075000,12525,0,1675184798,13104.878383719995,69.61925175000215,53551.87070112001 2023-01-31,17:06:43.000,31,11074913,12565,0,1675184802,13104.62914025,69.60515349000343,53551.7938428 2023-01-31,17:06:47.000,31,11074945,12525,0,1675184806,13104.433787259994,69.4148269799989,53551.70301024001 2023-01-31,17:06:51.000,31,11074921,12725,0,1675184810,13104.150862239992,69.4641708900017,53551.472435280004 2023-01-31,17:06:55.000,31,11074924,12645,0,1675184814,13104.110444379992,69.45007263000298,53551.41653832001 2023-01-31,17:06:59.000,31,11074893,12445,0,1675184818,13104.036344970002,69.53466219000256,53551.38160272 2023-01-31,17:07:03.000,31,11074855,12445,0,1675184822,13103.935300320001,69.6756447900043,53551.22089896 2023-01-31,17:07:07.000,31,11074972,12685,0,1675184826,13103.807310429991,69.88711868999962,53551.19295048 2023-01-31,17:07:11.000,31,11074976,12605,0,1675184830,13103.6523753,69.99285564000456,53551.11609216 2023-01-31,17:07:15.000,31,11074985,12445,0,1675184834,13103.40986814,70.01400303000264,53551.01128536001 2023-01-31,17:07:19.000,31,11074938,12605,0,1675184838,13103.308823489999,70.04924867999944,53550.990324000006 2023-01-31,17:07:23.000,31,11074989,12445,0,1675184842,13103.180833599989,70.14088736999838,53550.8505816 2023-01-31,17:07:27.000,31,11074898,12565,0,1675184846,13103.005689539998,70.27482084000076,53550.801671760004 2023-01-31,17:07:31.000,31,11074950,12485,0,1675184850,13102.904644889997,70.38055778999842,53550.64795512001 2023-01-31,17:07:35.000,31,11074902,12725,0,1675184854,13102.857490720002,70.39465605000441,53550.54314832 2023-01-31,17:07:39.000,31,11074937,12605,0,1675184858,13103.120206809988,70.50744213000144,53550.73180056 2023-01-31,17:07:43.000,31,11074944,12725,0,1675184862,13103.201042529989,70.62727733999782,53550.66192936 2023-01-31,17:07:47.000,31,11074953,12645,0,1675184866,13103.248196699999,70.71186690000468,53550.73180056 2023-01-31,17:07:51.000,31,11074940,12605,0,1675184870,13103.40313182999,70.74006342000212,53550.87853008 2023-01-31,17:07:55.000,31,11074924,12645,0,1675184874,13103.42334075999,70.93743905999872,53550.8505816 2023-01-31,17:07:59.000,31,11074932,12645,0,1675184878,13103.308823489999,71.09956904999854,53551.06718232 2023-01-31,17:08:03.000,31,11074891,12445,0,1675184882,13103.261669319989,71.24055165000027,53551.06718232 2023-01-31,17:08:07.000,31,11074946,12565,0,1675184886,13103.221251459989,71.35333773000457,53551.17198912 2023-01-31,17:08:11.000,31,11075014,12685,0,1675184890,13103.093261569993,71.3180920800005,53551.19993760001 2023-01-31,17:08:15.000,31,11074883,12645,0,1675184894,13103.046107399998,71.25464990999899,53551.21391184 2023-01-31,17:08:19.000,31,11074952,12565,0,1675184898,13103.032634779993,71.14186383000197,53551.28378304 2023-01-31,17:08:23.000,31,11074910,12285,0,1675184902,13103.032634779993,70.97973384000215,53551.41653832001 2023-01-31,17:08:27.000,31,11074989,12565,0,1675184906,13103.073052639993,70.9726847100028,53551.45846104 2023-01-31,17:08:31.000,31,11074945,12365,0,1675184910,13103.32229610999,71.05022514000302,53551.59820344 2023-01-31,17:08:35.000,31,11074913,12525,0,1675184914,13103.63216637,71.01497948999895,53551.68204888001 2023-01-31,17:08:39.000,31,11074847,12645,0,1675184918,13104.063290209997,71.06432340000174,53551.81480416 2023-01-31,17:08:43.000,31,11074958,12405,0,1675184922,13104.352951539993,71.18415860999812,53551.84275264 2023-01-31,17:08:47.000,31,11074905,12805,0,1675184926,13104.76386644999,71.23350252000091,53552.11525032001 2023-01-31,17:08:51.000,31,11074896,12365,0,1675184930,13104.858174789995,71.18415860999812,53552.15717304001 2023-01-31,17:08:55.000,31,11074912,12285,0,1675184934,13105.114154570001,71.31104295000114,53552.44364496001 2023-01-31,17:08:59.000,31,11074909,12485,0,1675184938,13105.296034940002,71.45202555000287,53552.57640024 2023-01-31,17:09:03.000,31,11074923,12445,0,1675184942,13105.336452800002,71.76923640000314,53552.716142640005 2023-01-31,17:09:07.000,31,11074939,12525,0,1675184946,13105.437497450002,71.71284336000099,53552.932743360005 2023-01-31,17:09:11.000,31,11074905,12485,0,1675184950,13105.491387929993,71.50841858999775,53553.12139560001 2023-01-31,17:09:15.000,31,11074937,12525,0,1675184954,13105.639586749989,71.26169903999835,53553.23318952 2023-01-31,17:09:19.000,31,11074875,12405,0,1675184958,13105.680004609989,71.12776557000325,53553.3659448 2023-01-31,17:09:23.000,31,11074965,12645,0,1675184962,13105.626114129998,70.9726847100028,53553.44979024001 2023-01-31,17:09:27.000,31,11074935,12485,0,1675184966,13105.518333169988,70.90924254000129,53553.45677736001 2023-01-31,17:09:31.000,31,11074951,12525,0,1675184970,13105.316243870002,70.83170211000106,53553.39389328 2023-01-31,17:09:35.000,31,11074881,12485,0,1675184974,13105.141099809996,70.78235819999827,53553.45677736001 2023-01-31,17:09:39.000,31,11074945,12685,0,1675184978,13105.067000399991,70.8598986299985,53553.42184176 2023-01-31,17:09:43.000,31,11074901,12725,0,1675184982,13105.006373609991,71.02202861999831,53553.42882888001 2023-01-31,17:09:47.000,31,11074953,12725,0,1675184986,13104.959219439996,71.21235513000283,53553.54760992001 2023-01-31,17:09:51.000,31,11074887,12405,0,1675184990,13105.087209329991,71.31104295000114,53553.5406228 2023-01-31,17:09:55.000,31,11074934,12645,0,1675184994,13105.046791469991,71.25464990999899,53553.59651976001 2023-01-31,17:09:59.000,31,11074883,12525,0,1675184998,13105.154572430001,71.19825687000412,53553.652416720004 2023-01-31,17:10:03.000,31,11074897,12405,0,1675185002,13105.336452800002,70.93038992999936,53553.68735232 2023-01-31,17:10:07.000,31,11074920,12565,0,1675185006,13105.410552209993,70.62727733999782,53553.66639096001 2023-01-31,17:10:11.000,31,11074879,12645,0,1675185010,13105.349925419992,70.39465605000441,53553.554597040005 2023-01-31,17:10:15.000,31,11074922,12485,0,1675185014,13105.322980179997,70.19728041000053,53553.785171999996 2023-01-31,17:10:19.000,31,11074945,12645,0,1675185018,13105.046791469991,69.99990477000392,53553.77818488 2023-01-31,17:10:23.000,31,11074948,12765,0,1675185022,13104.82449323999,69.79548000000068,53553.77818488 2023-01-31,17:10:27.000,31,11074918,12285,0,1675185026,13104.62240393999,69.52056393000385,53553.82709472 2023-01-31,17:10:31.000,31,11074940,12285,0,1675185030,13104.427050949998,69.47826915000041,53553.938888640005 2023-01-31,17:10:35.000,31,11075007,12485,0,1675185034,13104.319269989988,69.56990783999936,53553.938888640005 2023-01-31,17:10:39.000,31,11074910,12405,0,1675185038,13104.224961649998,69.44302350000362,53553.9947856 2023-01-31,17:10:43.000,31,11074961,12605,0,1675185042,13104.164334859997,69.23859873000038,53554.03670832 2023-01-31,17:10:47.000,31,11074920,12405,0,1675185046,13104.096971760002,69.0694196100012,53554.0646568 2023-01-31,17:10:51.000,31,11074984,12565,0,1675185050,13103.881409839996,68.85089657999924,53554.008759840006 2023-01-31,17:10:55.000,31,11074934,12685,0,1675185054,13103.76689256999,68.62532441999792,53554.106579520005 2023-01-31,17:10:59.000,31,11074943,12445,0,1675185058,13103.60522112999,68.18122923000192,53554.09260528 2023-01-31,17:11:03.000,31,11074920,12525,0,1675185062,13103.43007707,67.7089375200012,53553.987798480004 2023-01-31,17:11:07.000,31,11074959,12645,0,1675185066,13103.073052639993,67.27894059000391,53553.9249144 2023-01-31,17:11:11.000,31,11075007,12445,0,1675185070,13102.830545479992,66.8066488800032,53553.98081136001 2023-01-31,17:11:15.000,31,11074919,12445,0,1675185074,13102.43310319,66.4118976000027,53553.820107600004 2023-01-31,17:11:19.000,31,11074960,12445,0,1675185078,13102.170387099999,66.05944109999837,53553.71530080001 2023-01-31,17:11:23.000,31,11074884,12485,0,1675185082,13101.745999569997,65.65764068999852,53553.652416720004 2023-01-31,17:11:27.000,31,11074969,12645,0,1675185086,13101.33508466,65.19944724000379,53553.47773872001 2023-01-31,17:11:31.000,31,11074901,12565,0,1675185090,13100.836597719994,64.66371336000157,53553.27511224 2023-01-31,17:11:35.000,31,11074923,12725,0,1675185094,13100.270747679991,64.36764989999938,53552.97466608001 2023-01-31,17:11:39.000,31,11074925,12525,0,1675185098,13099.99455897,64.30420772999787,53552.932743360005 2023-01-31,17:11:43.000,31,11074974,12605,0,1675185102,13099.576907749994,64.79059770000458,53552.73710400001 2023-01-31,17:11:47.000,31,11074928,12365,0,1675185106,13099.051475569991,65.47436331000063,53552.66024568001 2023-01-31,17:11:51.000,31,11074892,12405,0,1675185110,13098.512570769999,66.12288326999987,53552.52050328001 2023-01-31,17:11:55.000,31,11074911,12565,0,1675185114,13098.142073720002,66.5599293300038,53552.50652904 2023-01-31,17:11:59.000,31,11074972,12605,0,1675185118,13098.074710619992,66.76435409999976,53552.27595408001 2023-01-31,17:12:03.000,31,11074938,12605,0,1675185122,13098.142073720002,66.62337149999803,53552.143198800004 2023-01-31,17:12:07.000,31,11074930,12685,0,1675185126,13098.283536229988,66.48943803000293,53552.08730184001 2023-01-31,17:12:11.000,31,11074945,12445,0,1675185130,13098.458680289994,66.33435717000248,53551.94755944001 2023-01-31,17:12:15.000,31,11074931,12325,0,1675185134,13098.431735049999,66.30616064999776,53551.89864960001 2023-01-31,17:12:19.000,31,11074918,12485,0,1675185138,13098.620351729995,66.28501325999969,53551.89864960001 2023-01-31,17:12:23.000,31,11074969,12565,0,1675185142,13098.67424221,66.08763762000308,53551.76589432 2023-01-31,17:12:27.000,31,11074929,12605,0,1675185146,13098.87633151,65.82681980999769,53551.88467536 2023-01-31,17:12:31.000,31,11074877,12605,0,1675185150,13098.997585090001,65.63649330000044,53551.95454656 2023-01-31,17:12:35.000,31,11074897,12565,0,1675185154,13099.031266639991,65.61534591000236,53551.89864960001 2023-01-31,17:12:39.000,31,11074941,12805,0,1675185158,13098.990848779991,65.80567241999961,53551.996469280006 2023-01-31,17:12:43.000,31,11074934,12285,0,1675185162,13099.024530329996,65.79862329000025,53552.10127608 2023-01-31,17:12:47.000,31,11074947,12485,0,1675185166,13098.91001305999,65.67878808000387,53552.12922456 2023-01-31,17:12:51.000,31,11074905,12285,0,1675185170,13098.741605309995,65.58714938999765,53552.12223744 2023-01-31,17:12:55.000,31,11074969,12485,0,1675185174,13098.58667017999,65.31223332000081,53552.17114728 2023-01-31,17:12:59.000,31,11074883,12525,0,1675185178,13098.310481469998,64.92453116999968,53552.29691544 2023-01-31,17:13:03.000,31,11074933,12645,0,1675185182,13098.128601099997,64.57207467000262,53552.28992832 2023-01-31,17:13:07.000,31,11074953,12685,0,1675185186,13098.000611210002,64.247814690003,53552.32486392001 2023-01-31,17:13:11.000,31,11074916,12525,0,1675185190,13097.859148700001,63.99404601000424,53552.39473512 2023-01-31,17:13:15.000,31,11074962,12605,0,1675185194,13097.704213569996,63.789621240001,53552.48556768 2023-01-31,17:13:19.000,31,11074895,12525,0,1675185198,13097.44823378999,63.38077170000179,53552.57640024 2023-01-31,17:13:23.000,31,11074928,12605,0,1675185202,13097.165308769989,63.02126606999809,53552.47159344001 2023-01-31,17:13:27.000,31,11074939,12605,0,1675185206,13096.761130170002,62.59831827000016,53552.41569648 2023-01-31,17:13:31.000,31,11074919,12525,0,1675185210,13096.242434299995,62.42209002000163,53552.261979840005 2023-01-31,17:13:35.000,31,11074983,12645,0,1675185214,13095.905618799989,62.25291090000246,53552.1781344 2023-01-31,17:13:39.000,31,11074950,12645,0,1675185218,13095.737211049993,62.11192830000073,53552.12922456 2023-01-31,17:13:43.000,31,11074946,12645,0,1675185222,13095.629430089997,61.999142220003705,53551.975507920004 2023-01-31,17:13:47.000,31,11074911,12445,0,1675185226,13095.649639019997,61.949798310000915,53551.91262384 2023-01-31,17:13:51.000,31,11074916,12685,0,1675185230,13095.851728319998,62.02028961000178,53551.758907200005 2023-01-31,17:13:55.000,31,11074957,12485,0,1675185234,13095.999927139994,62.19651786000031,53551.758907200005 2023-01-31,17:13:59.000,31,11074933,12645,0,1675185238,13096.06729023999,62.32340220000333,53551.709997360005 2023-01-31,17:14:03.000,31,11074934,12565,0,1675185242,13096.06729023999,62.50667958000122,53551.70301024001 2023-01-31,17:14:07.000,31,11074951,12485,0,1675185246,13096.161598579994,62.79569391000405,53551.73794584 2023-01-31,17:14:11.000,31,11074955,12645,0,1675185250,13096.23569799,63.11995389000367,53551.73095872001 2023-01-31,17:14:15.000,31,11074908,12485,0,1675185254,13096.262643229995,63.585196469997754,53551.70301024001 2023-01-31,17:14:19.000,31,11074910,12645,0,1675185258,13096.606195039996,64.0363407900004,53551.828778400006 2023-01-31,17:14:23.000,31,11074920,12365,0,1675185262,13096.929537919998,64.43814120000025,53552.01044352 2023-01-31,17:14:27.000,31,11074914,12565,0,1675185266,13097.41455224,64.76945030999923,53552.22704424 2023-01-31,17:14:31.000,31,11074916,12645,0,1675185270,13097.946720729997,65.00912072999927,53552.429670720005 2023-01-31,17:14:35.000,31,11074945,12965,0,1675185274,13098.512570769999,65.26288940999802,53552.75107824 2023-01-31,17:14:39.000,31,11074934,12285,0,1675185278,13098.97737616,65.58010025999829,53553.0165888 2023-01-31,17:14:43.000,31,11074908,12645,0,1675185282,13099.374818449993,65.73518111999874,53553.28209936001 2023-01-31,17:14:47.000,31,11074901,12485,0,1675185286,13099.738579189994,65.79157416000089,53553.51267432 2023-01-31,17:14:51.000,31,11074937,12685,0,1675185290,13100.0147679,65.81272154999897,53553.652416720004 2023-01-31,17:14:55.000,31,11074898,12605,0,1675185294,13100.230329819991,65.74927938000474,53553.938888640005 2023-01-31,17:14:59.000,31,11074928,12525,0,1675185298,13100.439155430002,65.72108286000002,53554.24632192001 2023-01-31,17:15:03.000,31,11074874,12445,0,1675185302,13100.600826870002,65.93255676000263,53554.35811584 2023-01-31,17:15:07.000,31,11074950,12845,0,1675185306,13100.755761999993,66.08058849000372,53554.511832480006 2023-01-31,17:15:11.000,31,11074905,12565,0,1675185310,13101.02521439999,66.33435717000248,53554.7633688 2023-01-31,17:15:15.000,31,11074915,12445,0,1675185314,13101.25424894,66.53878193999844,53554.93105968 2023-01-31,17:15:19.000,31,11074951,12445,0,1675185318,13101.516965030001,66.70796106000489,53555.02189224 2023-01-31,17:15:23.000,31,11074893,12685,0,1675185322,13101.772944809993,66.82074714000191,53555.11971192 2023-01-31,17:15:27.000,31,11074955,12285,0,1675185326,13101.981770419989,66.89828757000214,53555.280415680005 2023-01-31,17:15:31.000,31,11074934,12365,0,1675185330,13102.24448650999,67.0040245199998,53555.350286880006 2023-01-31,17:15:35.000,31,11074912,12645,0,1675185334,13102.39268533,67.39172667000093,53555.531952 2023-01-31,17:15:39.000,31,11074930,12765,0,1675185338,13102.34553115999,67.78647795000143,53555.7415656 2023-01-31,17:15:43.000,31,11074935,12365,0,1675185342,13102.035660899994,68.24467140000343,53555.81842392 2023-01-31,17:15:47.000,31,11074925,12565,0,1675185346,13101.847044219998,68.5125383400009,53555.99310192001 2023-01-31,17:15:51.000,31,11074945,12485,0,1675185350,13101.550646579992,68.82270006000181,53556.18175416001 2023-01-31,17:15:55.000,31,11074912,12725,0,1675185354,13101.12625904999,69.0059774399997,53556.24463824 2023-01-31,17:15:59.000,31,11074883,12565,0,1675185358,13100.769234619998,69.01302656999906,53556.39136776 2023-01-31,17:16:03.000,31,11074908,12725,0,1675185362,13100.486309599997,68.92138788000011,53556.454251840005 2023-01-31,17:16:07.000,31,11074919,12525,0,1675185366,13100.230329819991,68.78745440999774,53556.41232912 2023-01-31,17:16:11.000,31,11074972,12565,0,1675185370,13100.07539469,68.63237355000456,53556.44726472001 2023-01-31,17:16:15.000,31,11074913,12445,0,1675185374,13100.07539469,68.42794878000132,53556.41232912 2023-01-31,17:16:19.000,31,11074877,12605,0,1675185378,13100.189911959991,68.2658187900015,53556.48220032 2023-01-31,17:16:23.000,31,11074932,12485,0,1675185382,13100.17643934,68.17418010000256,53556.48220032 2023-01-31,17:16:27.000,31,11074893,12605,0,1675185386,13100.324638159997,67.92746055000316,53556.60796848 2023-01-31,17:16:31.000,31,11074935,12405,0,1675185390,13100.418946500002,67.69483926000248,53556.85251768001 2023-01-31,17:16:35.000,31,11074924,12605,0,1675185394,13100.412210189992,67.3987758000003,53556.92937600001 2023-01-31,17:16:39.000,31,11074958,12485,0,1675185398,13100.371792329992,67.19435103000433,53557.04815704001 2023-01-31,17:16:43.000,31,11074899,12765,0,1675185402,13100.331374469992,66.96172974000365,53557.15995096 2023-01-31,17:16:47.000,31,11074932,12645,0,1675185406,13100.264011369996,66.77140322999912,53557.243796400006 2023-01-31,17:16:51.000,31,11074927,12565,0,1675185410,13100.102339929996,66.44009412000014,53557.278732 2023-01-31,17:16:55.000,31,11074868,12565,0,1675185414,13099.86656907999,65.9537041500007,53557.2088608 2023-01-31,17:16:59.000,31,11074962,12765,0,1675185418,13099.77226074,65.48141243999999,53557.32764184 2023-01-31,17:17:03.000,31,11074913,12605,0,1675185422,13099.644270849989,65.07256290000078,53557.21584792001 2023-01-31,17:17:07.000,31,11074904,12765,0,1675185426,13099.529753579998,64.72715553000307,53557.18789944001 2023-01-31,17:17:11.000,31,11074864,12725,0,1675185430,13099.421972620003,64.4945342400024,53557.1389896 2023-01-31,17:17:15.000,31,11074945,12525,0,1675185434,13099.132311289992,64.28306033999979,53557.09706688001 2023-01-31,17:17:19.000,31,11074967,12645,0,1675185438,13098.89654044,64.14207773999806,53557.076105520006 2023-01-31,17:17:23.000,31,11074963,12725,0,1675185442,13098.701187449995,64.07158644000447,53556.99924720001 2023-01-31,17:17:27.000,31,11074939,12445,0,1675185446,13098.384580879989,64.02224253000168,53556.85251768001 2023-01-31,17:17:31.000,31,11074911,12445,0,1675185450,13097.960193350002,63.916505580004014,53556.72674952 2023-01-31,17:17:35.000,31,11074964,12765,0,1675185454,13097.58969629999,63.59929473000375,53556.524123040006 2023-01-31,17:17:39.000,31,11074910,12645,0,1675185458,13097.293298659999,63.232739970000694,53556.44726472001 2023-01-31,17:17:43.000,31,11074966,12525,0,1675185462,13096.996901019993,63.01421693999873,53556.14681856 2023-01-31,17:17:47.000,31,11074953,12645,0,1675185466,13097.064264119988,62.753399130000616,53556.10489584 2023-01-31,17:17:51.000,31,11074956,12445,0,1675185470,13097.232671869999,62.71815348000382,53555.97214056001 2023-01-31,17:17:55.000,31,11074918,12565,0,1675185474,13097.36739806999,62.866185210004915,53555.79047544 2023-01-31,17:17:59.000,31,11074949,12605,0,1675185478,13097.55601475,63.14110128000175,53555.734578480005 2023-01-31,17:18:03.000,31,11074946,12405,0,1675185482,13097.73789512,63.37372257000243,53555.6716944 2023-01-31,17:18:07.000,31,11074928,12685,0,1675185486,13098.014083829992,63.571098209999036,53555.69265576 2023-01-31,17:18:11.000,31,11074931,12685,0,1675185490,13098.216173129993,63.82486688999779,53555.52496488 2023-01-31,17:18:15.000,31,11074873,12365,0,1675185494,13098.337426709993,64.17027426000277,53555.58784896001 2023-01-31,17:18:19.000,31,11074912,12765,0,1675185498,13098.371108259998,64.50863250000111,53555.71361712 2023-01-31,17:18:23.000,31,11074903,12565,0,1675185502,13098.337426709993,64.94567855999776,53555.76252696 2023-01-31,17:18:27.000,31,11074935,12565,0,1675185506,13098.081446930002,65.29108593000274,53555.734578480005 2023-01-31,17:18:31.000,31,11074860,12765,0,1675185510,13097.771576669991,65.58010025999829,53555.87432088001 2023-01-31,17:18:35.000,31,11074962,12325,0,1675185514,13097.192254009999,65.76337764000345,53555.77650120001 2023-01-31,17:18:39.000,31,11074911,12365,0,1675185518,13096.761130170002,65.86911459000112,53555.69964288 2023-01-31,17:18:43.000,31,11074892,12285,0,1675185522,13096.45125990999,65.9537041500007,53555.67868152001 2023-01-31,17:18:47.000,31,11074889,12445,0,1675185526,13096.15486227,65.96780240999942,53555.55990048001 2023-01-31,17:18:51.000,31,11074867,12805,0,1675185530,13096.060553929994,66.06649022999773,53555.45509368 2023-01-31,17:18:55.000,31,11074934,12445,0,1675185534,13095.878673559993,66.17222718000266,53555.22451872001 2023-01-31,17:18:59.000,31,11074923,12365,0,1675185538,13095.844992009988,66.2991115199984,53555.23849296 2023-01-31,17:19:03.000,31,11074925,12605,0,1675185542,13095.824783079988,66.38370107999799,53555.126699039996 2023-01-31,17:19:07.000,31,11074970,12685,0,1675185546,13096.026872379989,66.58812585000123,53555.20355736001 2023-01-31,17:19:11.000,31,11074916,12525,0,1675185550,13096.040344999994,66.79959975000384,53555.25246720001 2023-01-31,17:19:15.000,31,11074939,12725,0,1675185554,13096.161598579994,67.04631930000323,53555.31535128 2023-01-31,17:19:19.000,31,11074841,12685,0,1675185558,13096.343478949995,67.30713711000135,53555.38522248 2023-01-31,17:19:23.000,31,11074963,12605,0,1675185562,13096.666821829996,67.65959360999841,53555.46906792001 2023-01-31,17:19:27.000,31,11074901,12645,0,1675185566,13096.963219470003,67.94860794000124,53555.59483608 2023-01-31,17:19:31.000,31,11074929,12765,0,1675185570,13097.097945669993,68.00500098000339,53555.60881032001 2023-01-31,17:19:35.000,31,11074917,12685,0,1675185574,13097.252880799999,67.69483926000248,53555.832398160004 2023-01-31,17:19:39.000,31,11074936,12565,0,1675185578,13097.259617109994,67.3987758000003,53555.97214056001 2023-01-31,17:19:43.000,31,11074943,12445,0,1675185582,13097.138363529994,67.32123537000007,53556.17476704 2023-01-31,17:19:47.000,31,11074887,12485,0,1675185586,13096.916065299993,67.32123537000007,53556.24463824 2023-01-31,17:19:51.000,31,11074989,12685,0,1675185590,13096.788075409997,67.1520562500009,53556.42630336001 2023-01-31,17:19:55.000,31,11074946,12645,0,1675185594,13096.882383750002,67.08156495000003,53556.58002 2023-01-31,17:19:59.000,31,11074971,12805,0,1675185598,13096.875647439992,66.98287713000173,53556.740723760005 2023-01-31,17:20:03.000,31,11074950,12325,0,1675185602,13097.050791499998,67.07451582000067,53556.85251768001 2023-01-31,17:20:07.000,31,11074919,12605,0,1675185606,13097.104681979989,67.03222104000452,53556.97828584001 2023-01-31,17:20:11.000,31,11075006,12565,0,1675185610,13097.138363529994,67.14500712000154,53556.957324480005 2023-01-31,17:20:15.000,31,11074870,12765,0,1675185614,13097.401079619995,67.03927017000387,53557.09007976 2023-01-31,17:20:19.000,31,11074942,12645,0,1675185618,13097.582959989995,66.9405823499983,53557.22982216 2023-01-31,17:20:23.000,31,11074899,12645,0,1675185622,13097.731158809991,66.8066488800032,53557.30668048 2023-01-31,17:20:27.000,31,11074929,12565,0,1675185626,13097.825467149996,66.84894365999935,53557.40450016001 2023-01-31,17:20:31.000,31,11074972,12525,0,1675185630,13098.236382059993,67.06746669000131,53557.56520392 2023-01-31,17:20:35.000,31,11074987,12365,0,1675185634,13098.54625231999,67.34943189000478,53557.76783040001 2023-01-31,17:20:39.000,31,11074942,12565,0,1675185638,13098.75507793,67.4974636199986,53557.83071448 2023-01-31,17:20:43.000,31,11074913,12445,0,1675185642,13098.782023169995,67.58910231000482,53558.02635384001 2023-01-31,17:20:47.000,31,11074935,12485,0,1675185646,13098.88980412999,67.75123230000463,53558.09622504 2023-01-31,17:20:51.000,31,11074904,12605,0,1675185650,13098.9369583,68.00500098000339,53558.04032808 2023-01-31,17:20:55.000,31,11074912,12405,0,1675185654,13099.260301180002,68.27286792000086,53558.180070480004 2023-01-31,17:20:59.000,31,11074989,12605,0,1675185658,13099.597116679994,68.30811356999766,53558.38269696 2023-01-31,17:21:03.000,31,11074928,12405,0,1675185662,13099.778997049994,68.27991705000022,53558.585323440006 2023-01-31,17:21:07.000,31,11074915,12565,0,1675185666,13099.94740479999,68.35745748000045,53558.69013024 2023-01-31,17:21:11.000,31,11074921,12565,0,1675185670,13100.210120889991,68.61827528999856,53558.92769232 2023-01-31,17:21:15.000,31,11074897,12445,0,1675185674,13100.230329819991,69.02712482999777,53559.1652544 2023-01-31,17:21:19.000,31,11074877,12525,0,1675185678,13100.237066130001,69.32318828999996,53559.423777840006 2023-01-31,17:21:23.000,31,11074968,12525,0,1675185682,13100.149494099991,69.56990783999936,53559.6194172 2023-01-31,17:21:27.000,31,11074925,12645,0,1675185686,13100.021504209995,69.64744826999959,53559.78012096001 2023-01-31,17:21:31.000,31,11074899,12605,0,1675185690,13099.70489763999,69.73203782999917,53559.88492776 2023-01-31,17:21:35.000,31,11074907,12445,0,1675185694,13099.293982729992,69.7108904400011,53560.08056712 2023-01-31,17:21:39.000,31,11074846,12565,0,1675185698,13098.984112469996,69.38663046000147,53560.248258 2023-01-31,17:21:43.000,31,11074903,12645,0,1675185702,13098.65403328,68.81565093000245,53560.36703904 2023-01-31,17:21:47.000,31,11074938,12725,0,1675185706,13098.492361839999,68.20237662,53560.3880004 2023-01-31,17:21:51.000,31,11074924,12605,0,1675185710,13098.236382059993,67.744183169998,53560.47184584001 2023-01-31,17:21:55.000,31,11074920,12645,0,1675185714,13098.000611210002,67.29303885000263,53560.408961760004 2023-01-31,17:21:59.000,31,11074954,12725,0,1675185718,13097.731158809991,66.91238583000086,53560.41594888 2023-01-31,17:22:03.000,31,11074895,12445,0,1675185722,13097.53580582,66.49648716000229,53560.33210344001 2023-01-31,17:22:07.000,31,11074874,12725,0,1675185726,13097.320243899994,66.03124458000093,53560.32511632 2023-01-31,17:22:11.000,31,11074874,12525,0,1675185730,13097.044055189988,65.66468981999788,53560.22030952 2023-01-31,17:22:15.000,31,11074901,12605,0,1675185734,13096.720712310002,65.35452810000425,53560.094541360006 2023-01-31,17:22:19.000,31,11074967,12445,0,1675185738,13096.532095629991,65.23469289000059,53560.05261864 2023-01-31,17:22:23.000,31,11074904,12645,0,1675185742,13096.22896167999,65.44616679000319,53560.05960576 2023-01-31,17:22:27.000,31,11074887,12405,0,1675185746,13096.100971789994,65.68583721000323,53560.0037088 2023-01-31,17:22:31.000,31,11074922,12605,0,1675185750,13096.033608689999,65.82681980999769,53559.96178608 2023-01-31,17:22:35.000,31,11074923,12645,0,1675185754,13095.986454519989,65.66468981999788,53559.89890200001 2023-01-31,17:22:39.000,31,11074866,12645,0,1675185758,13095.844992009988,65.56600199999957,53559.88492776 2023-01-31,17:22:43.000,31,11074898,12645,0,1675185762,13095.939300349994,65.44616679000319,53559.89191488 2023-01-31,17:22:47.000,31,11074960,12725,0,1675185766,13095.979718209994,65.31928245000017,53559.8639664 2023-01-31,17:22:51.000,31,11074908,12565,0,1675185770,13095.844992009988,64.95977682000375,53559.856979280004 2023-01-31,17:22:55.000,31,11074949,12485,0,1675185774,13095.663111640002,64.60027119000006,53559.74518536 2023-01-31,17:22:59.000,31,11074875,12645,0,1675185778,13095.413868169991,64.19142165000085,53559.710249760006 2023-01-31,17:23:03.000,31,11074882,12565,0,1675185782,13095.19156993999,63.7543755900042,53559.64736568 2023-01-31,17:23:07.000,31,11074900,12525,0,1675185786,13095.13094314999,63.19044519000454,53559.75217248001 2023-01-31,17:23:11.000,31,11074903,12725,0,1675185790,13095.15788839,62.61946565999824,53559.66832704 2023-01-31,17:23:15.000,31,11074901,12405,0,1675185794,13095.17809732,62.126026559999445,53559.6543528 2023-01-31,17:23:19.000,31,11074907,12525,0,1675185798,13095.21851518,61.766520930003026,53559.62640432 2023-01-31,17:23:23.000,31,11074909,12405,0,1675185802,13095.25219672999,61.597341810003854,53559.57749448 2023-01-31,17:23:27.000,31,11074929,12605,0,1675185806,13095.312823519991,61.42816269000468,53559.52858464 2023-01-31,17:23:31.000,31,11074905,12565,0,1675185810,13095.514912819992,61.40701529999933,53559.43775208 2023-01-31,17:23:35.000,31,11074946,12525,0,1675185814,13095.851728319998,61.61848920000193,53559.31897104 2023-01-31,17:23:39.000,31,11074918,12605,0,1675185818,13096.20875274999,61.90750353000476,53559.28403544 2023-01-31,17:23:43.000,31,11074917,12485,0,1675185822,13096.49841408,62.33045133000269,53559.17224152 2023-01-31,17:23:47.000,31,11074953,12405,0,1675185826,13096.990164709998,62.49963045000186,53559.36788088001 2023-01-31,17:23:51.000,31,11074873,12645,0,1675185830,13097.360661759994,62.74635000000126,53559.53557176001 2023-01-31,17:23:55.000,31,11074969,12565,0,1675185834,13097.542542129995,62.92962737999915,53559.6543528 2023-01-31,17:23:59.000,31,11074905,12645,0,1675185838,13097.704213569996,62.9507747700045,53559.78012096001 2023-01-31,17:24:03.000,31,11074899,12485,0,1675185842,13097.926511799997,62.873234340004274,53559.89890200001 2023-01-31,17:24:07.000,31,11074906,12365,0,1675185846,13098.027556449997,62.71110435000446,53560.10152848 2023-01-31,17:24:11.000,31,11074919,12525,0,1675185850,13098.115128479993,62.47143393000442,53560.15043832 2023-01-31,17:24:15.000,31,11074889,12525,0,1675185854,13098.155546339993,62.52077783999994,53560.29716784 2023-01-31,17:24:19.000,31,11074898,12645,0,1675185858,13098.384580879989,62.57012175000273,53560.33909056 2023-01-31,17:24:23.000,31,11074924,12485,0,1675185862,13098.579933869994,62.69700608999847,53560.50678144 2023-01-31,17:24:27.000,31,11074938,12605,0,1675185866,13098.761814239995,62.90847999000107,53560.59062688001 2023-01-31,17:24:31.000,31,11074956,12685,0,1675185870,13099.071684499992,63.14815041000111,53560.85613744001 2023-01-31,17:24:35.000,31,11074909,12285,0,1675185874,13099.152520219992,63.345526049997716,53561.05876392 2023-01-31,17:24:39.000,31,11074981,12565,0,1675185878,13099.165992839997,63.33847691999836,53561.296326 2023-01-31,17:24:43.000,31,11074878,12605,0,1675185882,13099.145783909997,63.2961821400022,53561.45702976001 2023-01-31,17:24:47.000,31,11074871,12565,0,1675185886,13099.091893429992,63.225690840001334,53561.54786232001 2023-01-31,17:24:51.000,31,11074949,12605,0,1675185890,13098.990848779991,63.13405215000239,53561.58978504 2023-01-31,17:24:55.000,31,11074891,12485,0,1675185894,13098.930221989991,63.07060998000088,53561.771450160006 2023-01-31,17:24:59.000,31,11074913,12365,0,1675185898,13098.80896840999,63.07060998000088,53561.89721832 2023-01-31,17:25:03.000,31,11074926,12725,0,1675185902,13098.499098149994,62.8379886900002,53561.988050880005 2023-01-31,17:25:07.000,31,11074861,12765,0,1675185906,13098.142073720002,62.44323740999971,53561.988050880005 2023-01-31,17:25:11.000,31,11074923,12525,0,1675185910,13097.973665969992,61.942749180001556,53562.14875464001 2023-01-31,17:25:15.000,31,11075009,12685,0,1675185914,13097.751367739991,61.4422609500034,53562.14176752 2023-01-31,17:25:19.000,31,11074934,13005,0,1675185918,13097.663795709996,61.20259053000336,53562.12779328001 2023-01-31,17:25:23.000,31,11074873,12285,0,1675185922,13097.51559689,61.0193131499982,53562.11381904 2023-01-31,17:25:27.000,31,11074909,12685,0,1675185926,13097.54927843999,61.03341141000419,53562.09285768 2023-01-31,17:25:31.000,31,11074927,12365,0,1675185930,13097.49538796,61.18144313999801,53562.09285768 2023-01-31,17:25:35.000,31,11074959,12565,0,1675185934,13097.32698020999,61.16029574999993,53562.02997360001 2023-01-31,17:25:39.000,31,11074955,12565,0,1675185938,13097.097945669993,61.0193131499982,53562.07189632 2023-01-31,17:25:43.000,31,11074885,12565,0,1675185942,13096.976692089993,60.70210229999793,53562.155741760005 2023-01-31,17:25:47.000,31,11074911,12725,0,1675185946,13096.902592680002,60.20866319999914,53562.24657432001 2023-01-31,17:25:51.000,31,11074938,12685,0,1675185950,13096.929537919998,59.75751888000377,53562.323432640005 2023-01-31,17:25:55.000,31,11074872,12485,0,1675185954,13097.050791499998,59.4755536800003,53562.41426520001 2023-01-31,17:25:59.000,31,11074881,12565,0,1675185958,13097.084473049988,59.24998151999898,53562.47016216 2023-01-31,17:26:03.000,31,11074978,12565,0,1675185962,13097.077736739993,59.06670414000109,53562.56798184 2023-01-31,17:26:07.000,31,11074930,12725,0,1675185966,13097.124890909989,58.869328500004485,53562.73567272 2023-01-31,17:26:11.000,31,11074936,12565,0,1675185970,13097.077736739993,58.84113197999977,53562.74265984 2023-01-31,17:26:15.000,31,11074876,12685,0,1675185974,13097.111418289998,58.8834267600032,53562.8334924 2023-01-31,17:26:19.000,31,11074899,12565,0,1675185978,13097.185517699989,58.80588633000298,53563.112977200006 2023-01-31,17:26:23.000,31,11074942,12645,0,1675185982,13097.145099839989,58.538019389998226,53563.17586128 2023-01-31,17:26:27.000,31,11074935,12605,0,1675185986,13097.010373639998,58.15736637000373,53563.2876552 2023-01-31,17:26:31.000,31,11074940,12565,0,1675185990,13097.030582569998,57.88245029999962,53563.37150064001 2023-01-31,17:26:35.000,31,11074918,12645,0,1675185994,13097.044055189988,57.558190319999994,53563.40643624 2023-01-31,17:26:39.000,31,11074873,12485,0,1675185998,13096.996901019993,57.07884947999992,53563.427397600004 2023-01-31,17:26:43.000,31,11074907,12565,0,1675186002,13097.023846259988,56.698196459998144,53563.42041048001 2023-01-31,17:26:47.000,31,11074873,12405,0,1675186006,13096.983428400003,56.43737865000003,53563.30162944001 2023-01-31,17:26:51.000,31,11074919,12645,0,1675186010,13096.909328989997,56.282297789999575,53563.27368096001 2023-01-31,17:26:55.000,31,11074915,12565,0,1675186014,13096.956483159993,55.95803780999995,53563.32259080001 2023-01-31,17:26:59.000,31,11074898,12445,0,1675186018,13096.936274229993,55.697220000001835,53563.259706720004 2023-01-31,17:27:03.000,31,11074924,12885,0,1675186022,13096.889120059997,55.26017393999791,53563.427397600004 2023-01-31,17:27:07.000,31,11074950,12645,0,1675186026,13096.619667660001,54.91476657000021,53563.26669384 2023-01-31,17:27:11.000,31,11074942,12485,0,1675186030,13096.639876590001,54.75968570999976,53563.378487760005 2023-01-31,17:27:15.000,31,11074863,12565,0,1675186034,13096.579249800001,54.73148919000232,53563.36451352 2023-01-31,17:27:19.000,31,11074916,12725,0,1675186038,13096.673558139992,54.837226139999984,53563.31560368 2023-01-31,17:27:23.000,31,11074933,12365,0,1675186042,13096.889120059997,54.84427526999934,53563.33656504 2023-01-31,17:27:27.000,31,11074973,12285,0,1675186046,13097.131627219998,54.84427526999934,53563.32259080001 2023-01-31,17:27:31.000,31,11074906,12445,0,1675186050,13097.441497479995,54.780833099997835,53563.32259080001 2023-01-31,17:27:35.000,31,11074895,12565,0,1675186054,13097.54927843999,54.78788223000447,53563.38547488 2023-01-31,17:27:39.000,31,11074936,12645,0,1675186058,13097.57622368,54.7173909300036,53563.448358960006 2023-01-31,17:27:43.000,31,11074926,12565,0,1675186062,13097.502124269995,54.63985050000338,53563.50425592 2023-01-31,17:27:47.000,31,11074921,12565,0,1675186066,13097.704213569996,54.62575224000466,53563.65797256001 2023-01-31,17:27:51.000,31,11074928,12645,0,1675186070,13097.75810405,54.67509615000017,53563.75579224001 2023-01-31,17:27:55.000,31,11074923,12485,0,1675186074,13097.71768619,54.79493136000383,53563.762779360004 2023-01-31,17:27:59.000,31,11074929,12405,0,1675186078,13097.73789512,54.90771744000085,53563.93745736 2023-01-31,17:28:03.000,31,11074984,12645,0,1675186082,13097.43476117,54.92886482999893,53564.06322552001 2023-01-31,17:28:07.000,31,11074869,12605,0,1675186086,13097.252880799999,54.93591395999829,53564.098161120004 2023-01-31,17:28:11.000,31,11074943,12565,0,1675186090,13097.30677127999,54.56231007000315,53564.32873608001 2023-01-31,17:28:15.000,31,11074931,12605,0,1675186094,13097.50886057999,54.195755310000095,53564.41258152 2023-01-31,17:28:19.000,31,11074924,12445,0,1675186098,13097.926511799997,53.85739707000175,53564.454504240006 2023-01-31,17:28:23.000,31,11074941,12485,0,1675186102,13098.303745159988,53.89264271999855,53564.48245272 2023-01-31,17:28:27.000,31,11074968,12805,0,1675186106,13098.458680289994,54.005428800002846,53564.66411784001 2023-01-31,17:28:31.000,31,11074917,12405,0,1675186110,13098.404789809989,54.26624661000096,53564.85975720001 2023-01-31,17:28:35.000,31,11074971,12605,0,1675186114,13098.216173129993,54.245099220002885,53564.92264128 2023-01-31,17:28:39.000,31,11074898,12565,0,1675186118,13098.182491580003,54.21690269999817,53565.02046096 2023-01-31,17:28:43.000,31,11074949,12525,0,1675186122,13098.202700510003,53.95608489000006,53565.09731928001 2023-01-31,17:28:47.000,31,11074851,12405,0,1675186126,13098.283536229988,53.737561859998095,53565.2091132 2023-01-31,17:28:51.000,31,11074930,12565,0,1675186130,13098.088183239997,53.72346359999938,53565.02046096 2023-01-31,17:28:55.000,31,11074910,12485,0,1675186134,13097.939984420002,53.829200550004316,53565.18116472 2023-01-31,17:28:59.000,31,11074935,12605,0,1675186138,13097.75810405,53.843298810003034,53565.25802304 2023-01-31,17:29:03.000,31,11074894,12685,0,1675186142,13097.252880799999,53.72346359999938,53565.21610032001 2023-01-31,17:29:07.000,31,11074879,12445,0,1675186146,13097.023846259988,53.378056230001675,53565.31392000001 2023-01-31,17:29:11.000,31,11074882,12525,0,1675186150,13096.740921240002,53.05379625000205,53565.2789844 2023-01-31,17:29:15.000,31,11074908,12725,0,1675186154,13096.29632478,52.70838888000435,53565.15321624 2023-01-31,17:29:19.000,31,11074884,12645,0,1675186158,13095.858464629993,52.60970105999877,53565.08334504 2023-01-31,17:29:23.000,31,11074888,12485,0,1675186162,13095.434077099992,52.45462019999832,53564.957576880006 2023-01-31,17:29:27.000,31,11074943,12685,0,1675186166,13094.982744329995,52.17265500000212,53564.78289888001 2023-01-31,17:29:31.000,31,11074955,12605,0,1675186170,13094.531411559998,51.989377620004234,53564.552323920005 2023-01-31,17:29:35.000,31,11074912,12525,0,1675186174,13094.329322259997,51.84134589000314,53564.46847848 2023-01-31,17:29:39.000,31,11074935,12485,0,1675186178,13094.160914510001,51.78495285000099,53564.27283912 2023-01-31,17:29:43.000,31,11074905,12845,0,1675186182,13094.08007879,51.8483950200025,53564.16104520001 2023-01-31,17:29:47.000,31,11074836,12565,0,1675186186,13093.87798949,51.9470828400008,53563.9863672 2023-01-31,17:29:51.000,31,11074869,12325,0,1675186190,13093.85104424999,51.99642675000359,53564.000341440005 2023-01-31,17:29:55.000,31,11074900,12405,0,1675186194,13093.514228749998,51.86954241000058,53564.00732856 2023-01-31,17:29:59.000,31,11074979,12325,0,1675186198,13093.312139449998,51.96823022999888,53563.916496 2023-01-31,17:30:03.000,31,11074862,12645,0,1675186202,13093.136995389992,52.151507610004046,53563.87457328001 2023-01-31,17:30:07.000,31,11074918,12405,0,1675186206,13093.069632289997,52.3065884700045,53563.76976648 2023-01-31,17:30:11.000,31,11074904,12445,0,1675186210,13093.009005499996,52.37707976999809,53563.67893392 2023-01-31,17:30:15.000,31,11074921,12445,0,1675186214,13093.015741809992,52.3065884700045,53563.6719468 2023-01-31,17:30:19.000,31,11074890,12765,0,1675186218,13093.076368599992,52.03167240000039,53563.72784376001 2023-01-31,17:30:23.000,31,11074882,12525,0,1675186222,13092.77997096,51.6369211199999,53563.74880512 2023-01-31,17:30:27.000,31,11074933,12565,0,1675186226,13092.214120919998,51.12938376000238,53563.64399832 2023-01-31,17:30:31.000,31,11074937,12565,0,1675186230,13091.722370290001,50.82627117000084,53563.783740720006 2023-01-31,17:30:35.000,31,11074917,12605,0,1675186234,13091.042002979993,50.487912930002494,53563.58810136001 2023-01-31,17:30:39.000,31,11074910,12845,0,1675186238,13090.563724970001,50.205947729999025,53563.40643624 2023-01-31,17:30:43.000,31,11074895,12805,0,1675186242,13090.105655889995,50.16365295000287,53563.161887040005 2023-01-31,17:30:47.000,31,11074857,12605,0,1675186246,13089.903566589994,50.1284072999988,53562.96624768001 2023-01-31,17:30:51.000,31,11074846,12845,0,1675186250,13089.748631459988,50.1284072999988,53562.64484016 2023-01-31,17:30:55.000,31,11074871,12645,0,1675186254,13089.640850499993,50.1284072999988,53562.35836824 2023-01-31,17:30:59.000,31,11074943,12645,0,1675186258,13089.815994559998,50.22004598999774,53562.274522800006 2023-01-31,17:31:03.000,31,11074856,12685,0,1675186262,13089.930511829989,50.29053728999861,53562.19067736 2023-01-31,17:31:07.000,31,11074916,12605,0,1675186266,13089.957457069999,50.45971640999778,53561.98106376001 2023-01-31,17:31:11.000,31,11074896,12485,0,1675186270,13090.247118399995,50.53725683999801,53562.05093496001 2023-01-31,17:31:15.000,31,11074854,12605,0,1675186274,13090.186491609995,50.50201119000121,53562.01599936 2023-01-31,17:31:19.000,31,11074884,12725,0,1675186278,13090.26059102,50.438569019999704,53562.01599936 2023-01-31,17:31:23.000,31,11074903,12685,0,1675186282,13090.35489935999,50.29758641999797,53562.036960720005 2023-01-31,17:31:27.000,31,11074855,12765,0,1675186286,13090.348163049995,50.04381773999921,53562.07189632 2023-01-31,17:31:31.000,31,11074987,12605,0,1675186290,13090.30100888,49.69841037000151,53561.995038 2023-01-31,17:31:35.000,31,11074898,12645,0,1675186294,13090.31448149999,49.338904739997815,53562.01599936 2023-01-31,17:31:39.000,31,11074912,12685,0,1675186298,13090.40205353,48.937104329997965,53562.155741760005 2023-01-31,17:31:43.000,31,11074910,12445,0,1675186302,13090.31448149999,48.43661609999981,53562.19067736 2023-01-31,17:31:47.000,31,11074923,12485,0,1675186306,13090.428998769996,48.09120873000211,53562.11381904 2023-01-31,17:31:51.000,31,11074907,12765,0,1675186310,13090.550252349996,47.66121180000482,53562.28849704 2023-01-31,17:31:55.000,31,11074852,12725,0,1675186314,13090.637824379992,47.44268877000286,53562.31644552001 2023-01-31,17:31:59.000,31,11074908,12765,0,1675186318,13090.725396410002,47.181870960004744,53562.323432640005 2023-01-31,17:32:03.000,31,11074852,12645,0,1675186322,13090.759077959992,47.0126918399983,53562.42823944 2023-01-31,17:32:07.000,31,11074932,12605,0,1675186326,13090.981376189993,46.956298800003424,53562.51208488001 2023-01-31,17:32:11.000,31,11074897,12645,0,1675186330,13091.001585119993,47.05498662000173,53562.40029096 2023-01-31,17:32:15.000,31,11074892,12485,0,1675186334,13091.095893459998,47.076134009999805,53562.70073712001 2023-01-31,17:32:19.000,31,11074871,12565,0,1675186338,13091.2575649,47.15367444000003,53562.84047952 2023-01-31,17:32:23.000,31,11074887,12405,0,1675186342,13091.405763719995,47.21711661000154,53562.84746664001 2023-01-31,17:32:27.000,31,11074925,12325,0,1675186346,13091.695425049991,47.365148340002634,53563.03611888001 2023-01-31,17:32:31.000,31,11074887,12525,0,1675186350,13091.951404829997,47.37924660000135,53563.19682264 2023-01-31,17:32:35.000,31,11074847,12605,0,1675186354,13092.173703059998,47.308755300000485,53563.38547488 2023-01-31,17:32:39.000,31,11074880,12565,0,1675186358,13092.44989176999,47.04793749000237,53563.56714000001 2023-01-31,17:32:43.000,31,11074833,12525,0,1675186362,13092.71934417,46.78007055000489,53563.762779360004 2023-01-31,17:32:47.000,31,11074931,12565,0,1675186366,13092.914697159991,46.498105350001424,53563.9863672 2023-01-31,17:32:51.000,31,11074928,12685,0,1675186370,13092.90122454,46.36417187999905,53564.098161120004 2023-01-31,17:32:55.000,31,11074862,12445,0,1675186374,13092.955115019991,46.35007362000033,53564.335723200005 2023-01-31,17:32:59.000,31,11074977,12485,0,1675186378,13092.948378709996,46.36417187999905,53564.49642696001 2023-01-31,17:33:03.000,31,11074891,12605,0,1675186382,13092.968587639996,46.498105350001424,53564.67809208 2023-01-31,17:33:07.000,31,11074879,12645,0,1675186386,13092.921433470001,46.434663179999916,53564.85277008 2023-01-31,17:33:11.000,31,11074881,12405,0,1675186390,13092.941642400001,46.40646666000248,53565.09033216 2023-01-31,17:33:15.000,31,11074887,12765,0,1675186394,13092.921433470001,46.32892623000225,53565.21610032001 2023-01-31,17:33:19.000,31,11074896,12445,0,1675186398,13092.874279299991,46.19499275999988,53565.292958640006 2023-01-31,17:33:23.000,31,11074906,12565,0,1675186402,13092.7395531,46.032862770000065,53565.35584272 2023-01-31,17:33:27.000,31,11074931,12925,0,1675186406,13092.51051855999,45.814339739998104,53565.390778320005 2023-01-31,17:33:31.000,31,11074886,12645,0,1675186410,13092.173703059998,45.55352192999999,53565.29994576 2023-01-31,17:33:35.000,31,11074911,13005,0,1675186414,13092.092867339998,45.172868909998215,53565.36981696 2023-01-31,17:33:39.000,31,11074879,12605,0,1675186418,13091.843623870001,44.77811762999772,53565.271997280004 2023-01-31,17:33:43.000,31,11074900,12645,0,1675186422,13091.62132564,44.24943288000213,53565.35584272 2023-01-31,17:33:47.000,31,11074963,12725,0,1675186426,13091.095893459998,43.819435950004845,53565.25103592 2023-01-31,17:33:51.000,31,11074862,12645,0,1675186430,13090.779286889992,43.47402857999987,53565.25103592 2023-01-31,17:33:55.000,31,11074919,12605,0,1675186434,13090.516570799991,43.311898590000055,53565.18815184 2023-01-31,17:33:59.000,31,11074866,12765,0,1675186438,13090.287536259995,43.128621210002166,53565.08334504 2023-01-31,17:34:03.000,31,11074934,12485,0,1675186442,13090.105655889995,42.83960687999934,53565.04840944001 2023-01-31,17:34:07.000,31,11074913,12725,0,1675186446,13089.950720759989,42.719771670002956,53564.91565416 2023-01-31,17:34:11.000,31,11074908,12525,0,1675186450,13089.849676109989,42.550592550003785,53564.74796328 2023-01-31,17:34:15.000,31,11074854,12605,0,1675186454,13089.640850499993,42.43780646999949,53564.601233760004 2023-01-31,17:34:19.000,31,11074929,12445,0,1675186458,13089.432024889997,42.43075734000013,53564.622195120006 2023-01-31,17:34:23.000,31,11074892,12605,0,1675186462,13089.20299035,42.45895386000484,53564.57328528001 2023-01-31,17:34:27.000,31,11074843,12405,0,1675186466,13088.97395580999,42.494199510001636,53564.503414080005 2023-01-31,17:34:31.000,31,11074864,12565,0,1675186470,13088.825756989994,42.4660029900042,53564.5104012 2023-01-31,17:34:35.000,31,11074938,12685,0,1675186474,13088.623667689993,42.45895386000484,53564.44751712001 2023-01-31,17:34:39.000,31,11074915,12805,0,1675186478,13088.401369459993,42.23338170000352,53564.384633040005 2023-01-31,17:34:43.000,31,11074881,12525,0,1675186482,13088.185807540001,41.93731824000133,53564.27283912 2023-01-31,17:34:47.000,31,11074908,12605,0,1675186486,13087.88267359,41.408633489998465,53564.23790352001 2023-01-31,17:34:51.000,31,11074945,12605,0,1675186490,13087.451549749989,41.07732437999948,53564.13309672 2023-01-31,17:34:55.000,31,11074957,12805,0,1675186494,13087.256196759998,40.823555700000725,53564.01431568 2023-01-31,17:34:59.000,31,11074898,12685,0,1675186498,13087.148415800002,40.68257309999899,53563.83963768 2023-01-31,17:35:03.000,31,11074909,12605,0,1675186502,13087.209042590002,40.75306439999986,53563.6719468 2023-01-31,17:35:07.000,31,11074879,12805,0,1675186506,13087.215778899998,40.61913093000476,53563.60906272001 2023-01-31,17:35:11.000,31,11074891,12565,0,1675186510,13087.296614619998,40.30896921000385,53563.60906272001 2023-01-31,17:35:15.000,31,11074941,12605,0,1675186514,13087.215778899998,39.822579240004416,53563.546178640005 2023-01-31,17:35:19.000,31,11074928,12485,0,1675186518,13087.033898529997,39.12471537000238,53563.4623332 2023-01-31,17:35:23.000,31,11074868,12765,0,1675186522,13086.912644949996,38.504391930000565,53563.36451352 2023-01-31,17:35:27.000,31,11074932,12725,0,1675186526,13086.899172329991,37.98275631000433,53563.329577920005 2023-01-31,17:35:31.000,31,11074957,12565,0,1675186530,13086.838545539991,37.65849633000471,53563.17586128 2023-01-31,17:35:35.000,31,11074892,12565,0,1675186534,13086.811600299996,37.42587504000403,53563.043106000005 2023-01-31,17:35:39.000,31,11074899,12685,0,1675186538,13086.7442372,37.20735201000207,53562.91733784001 2023-01-31,17:35:43.000,31,11074912,12805,0,1675186542,13086.70381934,37.08046766999905,53562.9732348 2023-01-31,17:35:47.000,31,11074933,12765,0,1675186546,13086.52193897,36.89719029000116,53562.79156968 2023-01-31,17:35:51.000,31,11074852,12405,0,1675186550,13086.43436693999,36.72801117000199,53562.84047952 2023-01-31,17:35:55.000,31,11074894,13125,0,1675186554,13086.286168119994,36.643421610002406,53562.67278864 2023-01-31,17:35:59.000,31,11074917,12805,0,1675186558,13086.225541329994,36.66456900000048,53562.60291744001 2023-01-31,17:36:03.000,31,11074878,12645,0,1675186562,13086.292904429989,36.650470740001765,53562.50509776 2023-01-31,17:36:07.000,31,11074921,12565,0,1675186566,13086.407421699994,36.71391291000327,53562.4492008 2023-01-31,17:36:11.000,31,11074936,12605,0,1675186570,13086.46131218,36.66456900000048,53562.28150992 2023-01-31,17:36:15.000,31,11074898,12605,0,1675186574,13086.367003839994,36.51653726999939,53562.28150992 2023-01-31,17:36:19.000,31,11074870,12765,0,1675186578,13086.468048489995,36.375554669997655,53562.253561440004 2023-01-31,17:36:23.000,31,11074903,12725,0,1675186582,13086.508466349995,36.22047381000448,53562.31644552001 2023-01-31,17:36:27.000,31,11074894,12565,0,1675186586,13086.670137789995,36.14998251000361,53562.3094584 2023-01-31,17:36:31.000,31,11074921,12645,0,1675186590,13086.58256576,36.008999910001876,53562.3793296 2023-01-31,17:36:35.000,31,11074874,12485,0,1675186594,13086.45457586999,35.896213830004854,53562.3793296 2023-01-31,17:36:39.000,31,11074861,12725,0,1675186598,13086.380476459999,35.614248630001384,53562.40029096 2023-01-31,17:36:43.000,31,11074914,12605,0,1675186602,13086.326585979994,35.36752908000199,53562.41426520001 2023-01-31,17:36:47.000,31,11074949,12885,0,1675186606,13086.299640739999,35.1842517000041,53562.4492008 2023-01-31,17:36:51.000,31,11074868,12485,0,1675186610,13086.259222879999,34.916384759999346,53562.34439400001 2023-01-31,17:36:55.000,31,11074891,12685,0,1675186614,13086.340058599999,34.789500420003606,53562.33740688 2023-01-31,17:36:59.000,31,11074888,12525,0,1675186618,13086.50173004,34.66966520999995,53562.40029096 2023-01-31,17:37:03.000,31,11074874,12725,0,1675186622,13086.589302069995,34.528682609998214,53562.47016216 2023-01-31,17:37:07.000,31,11074924,12565,0,1675186626,13086.70381934,34.40884740000183,53562.540033360005 2023-01-31,17:37:11.000,31,11074853,12725,0,1675186630,13086.852018159996,34.3665526199984,53562.74265984 2023-01-31,17:37:15.000,31,11074909,12605,0,1675186634,13087.040634839992,34.42294566000055,53562.89637648001 2023-01-31,17:37:19.000,31,11074912,12725,0,1675186638,13087.235987829998,34.40884740000183,53562.945286320006 2023-01-31,17:37:23.000,31,11074924,12605,0,1675186642,13087.525649159994,34.570977390001644,53563.13393856001 2023-01-31,17:37:27.000,31,11074893,12645,0,1675186646,13087.96350931,34.59212477999972,53563.24573248 2023-01-31,17:37:31.000,31,11074906,12725,0,1675186650,13088.313797429997,34.67671433999931,53563.44137184001 2023-01-31,17:37:35.000,31,11074862,12565,0,1675186654,13088.650612929989,34.81064781000168,53563.63701120001 2023-01-31,17:37:39.000,31,11074882,12645,0,1675186658,13088.91332901999,35.00802344999829,53563.79072784 2023-01-31,17:37:43.000,31,11074907,12645,0,1675186662,13089.297298689991,35.21949735000089,53564.04226416001 2023-01-31,17:37:47.000,31,11074889,12525,0,1675186666,13089.519596919992,35.40982385999814,53564.24489064 2023-01-31,17:37:51.000,31,11074930,12685,0,1675186670,13089.701477289993,35.50146255000436,53564.52437544001 2023-01-31,17:37:55.000,31,11074908,12805,0,1675186674,13089.896830279999,35.52260994000244,53564.72700192 2023-01-31,17:37:59.000,31,11074891,12685,0,1675186678,13090.07871065,35.50851168000372,53564.936615520004 2023-01-31,17:38:03.000,31,11074931,12885,0,1675186682,13090.03829279,35.44506951000221,53565.174177600005 2023-01-31,17:38:07.000,31,11074870,12885,0,1675186686,13090.065238029994,35.430971250003495,53565.292958640006 2023-01-31,17:38:11.000,31,11074903,12725,0,1675186690,13090.004611239994,35.35343082000327,53565.39776544 2023-01-31,17:38:15.000,31,11074893,12765,0,1675186694,13089.930511829989,35.40277472999878,53565.55148208001 2023-01-31,17:38:19.000,31,11074913,12805,0,1675186698,13089.997874929999,35.40277472999878,53565.67026312001 2023-01-31,17:38:23.000,31,11074876,12605,0,1675186702,13089.950720759989,35.3181851699992,53565.86590248001 2023-01-31,17:38:27.000,31,11074918,12645,0,1675186706,13089.836203489998,35.191300830003456,53565.93577368001 2023-01-31,17:38:31.000,31,11074926,12645,0,1675186710,13089.917039209999,35.163104309998744,53566.16634864 2023-01-31,17:38:35.000,31,11074890,12805,0,1675186714,13089.99113861999,35.10671127000387,53566.3270524 2023-01-31,17:38:39.000,31,11074915,12565,0,1675186718,13089.984402309994,35.163104309998744,53566.35500088 2023-01-31,17:38:43.000,31,11074933,12685,0,1675186722,13089.984402309994,35.17720257000474,53566.52269176 2023-01-31,17:38:47.000,31,11074867,12605,0,1675186726,13090.024820169994,35.09966214000451,53566.60653720001 2023-01-31,17:38:51.000,31,11074881,12805,0,1675186730,13089.950720759989,35.022121710004285,53566.66942128 2023-01-31,17:38:55.000,31,11074901,12565,0,1675186734,13089.883357659994,34.83884432999912,53566.781215200004 2023-01-31,17:38:59.000,31,11074904,12645,0,1675186738,13089.768840389988,34.69786173000466,53566.84409928001 2023-01-31,17:39:03.000,31,11074922,12485,0,1675186742,13089.688004670003,34.49343696000142,53566.92794472 2023-01-31,17:39:07.000,31,11074868,12885,0,1675186746,13089.586960020002,34.40179827000247,53566.969867440006 2023-01-31,17:39:11.000,31,11074897,12485,0,1675186750,13089.533069539997,34.20442262999859,53567.03973864001 2023-01-31,17:39:15.000,31,11074875,12565,0,1675186754,13089.277089759991,34.12688219999836,53567.01179016001 2023-01-31,17:39:19.000,31,11074882,12645,0,1675186758,13088.91332901999,33.97180133999791,53567.0956356 2023-01-31,17:39:23.000,31,11074900,12605,0,1675186762,13088.691030789989,33.81672048000473,53567.01179016001 2023-01-31,17:39:27.000,31,11074894,12885,0,1675186766,13088.461996249993,33.80262221999874,53566.99781592 2023-01-31,17:39:31.000,31,11074923,12525,0,1675186770,13088.165598610001,33.760327440002584,53566.781215200004 2023-01-31,17:39:35.000,31,11074894,12405,0,1675186774,13087.88267359,33.68983614000172,53566.79518944001 2023-01-31,17:39:39.000,31,11074925,12365,0,1675186778,13087.525649159994,33.577050060004694,53566.62051144 2023-01-31,17:39:43.000,31,11074893,12605,0,1675186782,13087.323559859993,33.50655876000383,53566.578588719996 2023-01-31,17:39:47.000,31,11074862,12525,0,1675186786,13086.953062809996,33.42196920000424,53566.41788496001 2023-01-31,17:39:51.000,31,11074900,12725,0,1675186790,13086.73750088999,33.26688834000379,53566.33403952 2023-01-31,17:39:55.000,31,11074860,12485,0,1675186794,13086.387212769994,33.125905740002054,53566.21525848 2023-01-31,17:39:59.000,31,11074906,12805,0,1675186798,13086.084078819993,32.9708248800016,53566.02660624 2023-01-31,17:40:03.000,31,11074930,12685,0,1675186802,13085.787681180002,32.94967749000352,53565.796031280006 2023-01-31,17:40:07.000,31,11074910,12285,0,1675186806,13085.471074609995,32.80869489000179,53565.63532752 2023-01-31,17:40:11.000,31,11074890,12845,0,1675186810,13085.127522799994,32.6254175100039,53565.31392000001 2023-01-31,17:40:15.000,31,11074863,12525,0,1675186814,13084.858070399998,32.39984535000258,53565.11129352 2023-01-31,17:40:19.000,31,11074903,12605,0,1675186818,13084.723344199992,32.13197840999783,53564.91565416 2023-01-31,17:40:23.000,31,11074879,12645,0,1675186822,13084.568409070002,31.99099581000337,53564.5802724 2023-01-31,17:40:27.000,31,11074863,12645,0,1675186826,13084.709871580002,31.906406250003783,53564.552323920005 2023-01-31,17:40:31.000,31,11074917,12565,0,1675186830,13084.938906119998,31.9205045100025,53564.36367168 2023-01-31,17:40:35.000,31,11074899,12645,0,1675186834,13085.289194239995,31.97689755000465,53564.27283912 2023-01-31,17:40:39.000,31,11074891,12805,0,1675186838,13085.53843770999,31.962799289998657,53564.15405808 2023-01-31,17:40:43.000,31,11074884,12765,0,1675186842,13085.774208559997,31.913455380003143,53564.098161120004 2023-01-31,17:40:47.000,31,11074962,12445,0,1675186846,13086.016715719998,31.906406250003783,53564.098161120004 2023-01-31,17:40:51.000,31,11074909,12645,0,1675186850,13086.050397270003,31.828865820003557,53563.96540584 2023-01-31,17:40:55.000,31,11074970,12605,0,1675186854,13086.191859779989,31.610342790001596,53563.95841872 2023-01-31,17:40:59.000,31,11074921,12645,0,1675186858,13086.292904429989,31.568048009998165,53564.01431568 2023-01-31,17:41:03.000,31,11074864,12845,0,1675186862,13086.41415800999,31.546900620000088,53563.9863672 2023-01-31,17:41:07.000,31,11074912,12725,0,1675186866,13086.60277469,31.504605840003933,53564.07719976 2023-01-31,17:41:11.000,31,11074839,12525,0,1675186870,13086.84528185,31.405918019998353,53564.14008384001 2023-01-31,17:41:15.000,31,11074865,12405,0,1675186874,13087.013689599997,31.24378802999854,53564.10514824 2023-01-31,17:41:19.000,31,11074899,12605,0,1675186878,13087.081052699992,31.032314130003215,53564.23790352001 2023-01-31,17:41:23.000,31,11074925,12605,0,1675186882,13087.013689599997,30.736250670001027,53564.25886488001 2023-01-31,17:41:27.000,31,11074897,12685,0,1675186886,13087.020425909992,30.390843300003326,53564.23091640001 2023-01-31,17:41:31.000,31,11074917,12725,0,1675186890,13086.811600299996,30.003141150002193,53564.216942160005 2023-01-31,17:41:35.000,31,11074890,12725,0,1675186894,13086.40068539,29.573144220004906,53564.0562384 2023-01-31,17:41:39.000,31,11074901,12565,0,1675186898,13086.212068709989,29.16429467999842,53564.1261096 2023-01-31,17:41:43.000,31,11074877,12725,0,1675186902,13085.868516900002,28.889378610001586,53563.97938008 2023-01-31,17:41:47.000,31,11074840,12645,0,1675186906,13085.619273429991,28.783641660003923,53563.951431600006 2023-01-31,17:41:51.000,31,11074910,12725,0,1675186910,13085.50475616,28.699052100004337,53563.90950888 2023-01-31,17:41:55.000,31,11074856,12525,0,1675186914,13085.58559188,28.875280350002868,53563.783740720006 2023-01-31,17:41:59.000,31,11074866,12605,0,1675186918,13085.747263320001,29.143147290000343,53563.81867632 2023-01-31,17:42:03.000,31,11074928,12805,0,1675186922,13086.009979410002,29.43921075000253,53563.8466248 2023-01-31,17:42:07.000,31,11074911,12605,0,1675186926,13086.225541329994,29.80576550999831,53563.87457328001 2023-01-31,17:42:11.000,31,11074917,12845,0,1675186930,13086.427630629994,30.26395896000031,53563.916496 2023-01-31,17:42:15.000,31,11074891,12685,0,1675186934,13086.69708302999,30.743299800000386,53564.07719976 2023-01-31,17:42:19.000,31,11074878,12645,0,1675186938,13086.73750088999,31.152149339999596,53564.1261096 2023-01-31,17:42:23.000,31,11074877,12565,0,1675186942,13086.858754469991,31.448212800001784,53564.3007876 2023-01-31,17:42:27.000,31,11074876,12765,0,1675186946,13086.777918749991,31.680834090002463,53564.35668456001 2023-01-31,17:42:31.000,31,11074869,12525,0,1675186950,13086.629719929995,31.631490179999673,53564.47546560001 2023-01-31,17:42:35.000,31,11074870,12565,0,1675186954,13086.407421699994,31.560998879998806,53564.39860728001 2023-01-31,17:42:39.000,31,11074862,12685,0,1675186958,13086.205332399993,31.504605840003933,53564.37764592001 2023-01-31,17:42:43.000,31,11074922,12725,0,1675186962,13086.043660959993,31.51870410000265,53564.265852000004 2023-01-31,17:42:47.000,31,11074895,12645,0,1675186966,13085.922407379992,31.553949749999447,53564.14707096 2023-01-31,17:42:51.000,31,11074882,12605,0,1675186970,13085.942616309992,31.603293660002237,53564.08418688 2023-01-31,17:42:55.000,31,11074871,12525,0,1675186974,13085.908934760002,31.800669299998845,53563.83963768 2023-01-31,17:42:59.000,31,11074946,12565,0,1675186978,13086.111024059988,32.05443798000488,53563.79771496 2023-01-31,17:43:03.000,31,11074872,12645,0,1675186982,13086.326585979994,32.39279622000322,53563.72085664 2023-01-31,17:43:07.000,31,11074914,12445,0,1675186986,13086.63645623999,32.78754750000371,53563.73483088001 2023-01-31,17:43:11.000,31,11074872,12565,0,1675186990,13087.006953290002,33.14000400000077,53563.86758616 2023-01-31,17:43:15.000,31,11074910,12485,0,1675186994,13087.397659269998,33.41492007000488,53563.96540584 2023-01-31,17:43:19.000,31,11074844,12565,0,1675186998,13087.848992039995,33.513607890003186,53564.16104520001 2023-01-31,17:43:23.000,31,11074878,12525,0,1675187002,13088.307061120002,33.534755280001264,53564.384633040005 2023-01-31,17:43:27.000,31,11074877,12805,0,1675187006,13088.738184959999,33.40082180999889,53564.52437544001 2023-01-31,17:43:31.000,31,11074863,12525,0,1675187010,13089.277089759991,33.19639704000292,53564.77591176 2023-01-31,17:43:35.000,31,11074894,12405,0,1675187014,13089.883357659994,32.97787401000096,53564.97155112 2023-01-31,17:43:39.000,31,11074924,12565,0,1675187018,13090.46268032,32.604270119998546,53565.28597152001 2023-01-31,17:43:43.000,31,11074896,12565,0,1675187022,13091.102629769994,32.22361710000405,53565.64231464 2023-01-31,17:43:47.000,31,11074881,12605,0,1675187026,13091.56069885,31.913455380003143,53565.942760800004 2023-01-31,17:43:51.000,31,11074918,12645,0,1675187030,13092.079394719993,31.779521910000767,53566.361988 2023-01-31,17:43:55.000,31,11074895,12645,0,1675187034,13092.57788166,31.779521910000767,53566.6414728 2023-01-31,17:43:59.000,31,11074906,12485,0,1675187038,13092.955115019991,31.857062340000994,53567.067687120005 2023-01-31,17:44:03.000,31,11074881,12685,0,1675187042,13093.150468009997,31.94165190000058,53567.42403024001 2023-01-31,17:44:07.000,31,11074862,12645,0,1675187046,13093.110050149997,32.026241460000165,53567.76639912 2023-01-31,17:44:11.000,31,11074867,12605,0,1675187050,13092.59809059,31.969848419998016,53567.91312864 2023-01-31,17:44:15.000,31,11074875,12485,0,1675187054,13092.018767929992,31.81476756000484,53568.192613440006 2023-01-31,17:44:19.000,31,11074852,12645,0,1675187058,13091.304719069994,31.34247585000412,53568.22754904 2023-01-31,17:44:23.000,31,11074902,12725,0,1675187062,13090.530043419996,30.9054297900002,53568.30440736001 2023-01-31,17:44:27.000,31,11074868,12965,0,1675187066,13089.741895149993,30.228713310003513,53568.108768 2023-01-31,17:44:31.000,31,11074872,12485,0,1675187070,13089.00090105,29.488554659998044,53568.003961200004 2023-01-31,17:44:35.000,31,11074853,12445,0,1675187074,13088.206016470001,28.741346880000492,53567.73146352001 2023-01-31,17:44:39.000,31,11074906,12805,0,1675187078,13087.404395579993,27.860205630000564,53567.43101736 2023-01-31,17:44:43.000,31,11074889,12645,0,1675187082,13086.730764579996,26.84513090999826,53567.067687120005 2023-01-31,17:44:47.000,31,11074877,12645,0,1675187086,13086.016715719998,25.886449229998107,53566.6414728 2023-01-31,17:44:51.000,31,11074872,12605,0,1675187090,13085.370029959995,24.843177989998367,53566.180322880005 2023-01-31,17:44:55.000,31,11074892,12605,0,1675187094,13084.918697189998,24.103019340000174,53565.628340400006 2023-01-31,17:44:59.000,31,11074895,12685,0,1675187098,13084.595354309997,23.757611970002472,53565.237061679996 2023-01-31,17:45:03.000,31,11074903,12725,0,1675187102,13084.332638219996,23.77875936000055,53564.77591176 2023-01-31,17:45:07.000,31,11074900,12725,0,1675187106,13083.989086409994,24.074822820002737,53564.32873608001 2023-01-31,17:45:11.000,31,11074909,12645,0,1675187110,13083.739842939998,24.251051070001267,53564.04226416001 2023-01-31,17:45:15.000,31,11074876,12525,0,1675187114,13083.403027439992,24.22990368000319,53563.72085664 2023-01-31,17:45:19.000,31,11074921,12525,0,1675187118,13083.308719100001,23.96203673999844,53563.32259080001 2023-01-31,17:45:23.000,31,11074854,12605,0,1675187122,13083.342400649992,23.65187502000481,53562.994196160005 2023-01-31,17:45:27.000,31,11074912,12645,0,1675187126,13083.429972680002,23.299418520000472,53562.68676288 2023-01-31,17:45:31.000,31,11074846,12845,0,1675187130,13083.632061980003,23.116141140002583,53562.41426520001 2023-01-31,17:45:35.000,31,11074906,12685,0,1675187134,13084.02276796,23.123190270001942,53562.14176752 2023-01-31,17:45:39.000,31,11074855,12485,0,1675187138,13084.31916559999,23.3769589500007,53562.0649092 2023-01-31,17:45:43.000,31,11074866,12685,0,1675187142,13084.790707300002,23.71531718999904,53562.00901224001 2023-01-31,17:45:47.000,31,11074862,12845,0,1675187146,13085.188149589994,24.032528039999306,53561.988050880005 2023-01-31,17:45:51.000,31,11074868,12965,0,1675187150,13085.612537119996,24.42023019000044,53562.02298648 2023-01-31,17:45:55.000,31,11074863,12525,0,1675187154,13085.956088929997,24.666949739999836,53562.00202512 2023-01-31,17:45:59.000,31,11074893,12845,0,1675187158,13086.144705609993,24.82907972999965,53561.96708952 2023-01-31,17:46:03.000,31,11074913,12565,0,1675187162,13086.42089432,25.061701020000328,53561.96010240001 2023-01-31,17:46:07.000,31,11074879,12765,0,1675187166,13086.750973509996,25.435304910002742,53561.9251668 2023-01-31,17:46:11.000,31,11074848,12485,0,1675187170,13087.006953290002,25.879400099998747,53561.87625696 2023-01-31,17:46:15.000,31,11074894,12765,0,1675187174,13087.417868199998,26.1472670400035,53561.918179680004 2023-01-31,17:46:19.000,31,11074904,12725,0,1675187178,13087.87593727999,26.379888330004178,53561.93215392001 2023-01-31,17:46:23.000,31,11074870,12765,0,1675187182,13088.583249829993,26.527920059997996,53561.93215392001 2023-01-31,17:46:27.000,31,11074912,12605,0,1675187186,13089.18278142,26.88742569000169,53561.939141040006 2023-01-31,17:46:31.000,31,11074878,12885,0,1675187190,13089.876621349998,27.12004698000237,53562.07888344001 2023-01-31,17:46:35.000,31,11074917,12685,0,1675187194,13090.503098180001,27.380864790000487,53562.21163872 2023-01-31,17:46:39.000,31,11074883,12685,0,1675187198,13090.981376189993,27.514798260002863,53562.43522656001 2023-01-31,17:46:43.000,31,11074898,12525,0,1675187202,13091.56069885,27.796763459999056,53562.63086592001 2023-01-31,17:46:47.000,31,11074892,12725,0,1675187206,13092.166966749988,28.022335620000376,53562.86842800001 2023-01-31,17:46:51.000,31,11074928,12525,0,1675187210,13092.416210219999,28.417086900000868,53563.12695144 2023-01-31,17:46:55.000,31,11074896,12605,0,1675187214,13092.61156320999,28.62151167000411,53563.39944912001 2023-01-31,17:46:59.000,31,11074824,12525,0,1675187218,13092.854070369991,28.75544513999921,53563.77675360001 2023-01-31,17:47:03.000,31,11074865,12605,0,1675187222,13092.75302571999,28.81888731000072,53564.01431568 2023-01-31,17:47:07.000,31,11074830,12885,0,1675187226,13092.83386143999,28.966919040001812,53564.31476184 2023-01-31,17:47:11.000,31,11074864,12445,0,1675187230,13092.71260785999,29.002164689998608,53564.57328528001 2023-01-31,17:47:15.000,31,11074852,12645,0,1675187234,13092.49030962999,29.192491200003133,53564.81783448 2023-01-31,17:47:19.000,31,11074884,12645,0,1675187238,13092.328638189989,29.523800310002116,53564.95058976001 2023-01-31,17:47:23.000,31,11074892,12525,0,1675187242,13092.241066159993,29.721175949998724,53565.125267760006 2023-01-31,17:47:27.000,31,11074884,12565,0,1675187246,13092.214120919998,29.763470730002155,53565.26501016001 2023-01-31,17:47:31.000,31,11074856,12445,0,1675187250,13092.045713170002,29.749372470003436,53565.3488556 2023-01-31,17:47:35.000,31,11074887,12765,0,1675187254,13091.648270879996,29.594291610002983,53565.37680408 2023-01-31,17:47:39.000,31,11074902,12725,0,1675187258,13091.203674419994,29.523800310002116,53565.49558512 2023-01-31,17:47:43.000,31,11074855,12605,0,1675187262,13090.651296999997,29.44625988000189,53565.50257224001 2023-01-31,17:47:47.000,31,11074885,12525,0,1675187266,13090.29427256999,29.354621190002945,53565.5235336 2023-01-31,17:47:51.000,31,11074885,12605,0,1675187270,13089.957457069999,29.25593337000464,53565.53750784 2023-01-31,17:47:55.000,31,11074874,12645,0,1675187274,13089.411815959997,29.02331208000396,53565.488598 2023-01-31,17:47:59.000,31,11074894,12685,0,1675187278,13088.83249329999,28.790690790003282,53565.38379120001 2023-01-31,17:48:03.000,31,11074879,12525,0,1675187282,13088.246434330002,28.684953839998343,53565.18116472 2023-01-31,17:48:07.000,31,11074873,12765,0,1675187286,13087.71426583999,28.607413409998117,53564.97155112 2023-01-31,17:48:11.000,31,11074864,12645,0,1675187290,13087.262933069993,28.487578200001735,53564.69206632001 2023-01-31,17:48:15.000,31,11074861,12725,0,1675187294,13087.067580080002,28.149219960003393,53564.62918224 2023-01-31,17:48:19.000,31,11074871,13125,0,1675187298,13086.791391369996,27.733321290004824,53564.3706588 2023-01-31,17:48:23.000,31,11074875,12525,0,1675187302,13086.5421479,27.253980450004747,53564.23790352001 2023-01-31,17:48:27.000,31,11074877,12885,0,1675187306,13086.279431809999,26.859229170004255,53563.97938008 2023-01-31,17:48:31.000,31,11074880,12525,0,1675187310,13086.252486569989,26.591362229999504,53563.881560400005 2023-01-31,17:48:35.000,31,11074821,12645,0,1675187314,13086.292904429989,26.570214840001427,53563.70688240001 2023-01-31,17:48:39.000,31,11074851,12845,0,1675187318,13086.50173004,26.598411359998863,53563.49028168001 2023-01-31,17:48:43.000,31,11074867,12605,0,1675187322,13086.649928859995,26.71119744000316,53563.33656504 2023-01-31,17:48:47.000,31,11074879,12525,0,1675187326,13086.7442372,26.993162639999355,53563.18983552 2023-01-31,17:48:51.000,31,11074870,12765,0,1675187330,13086.798127679991,27.14119437000045,53562.98720904001 2023-01-31,17:48:55.000,31,11074896,12765,0,1675187334,13086.690346719995,27.232833059999393,53562.79855680001 2023-01-31,17:48:59.000,31,11074900,12765,0,1675187338,13086.45457586999,27.232833059999393,53562.6238788 2023-01-31,17:49:03.000,31,11074860,12445,0,1675187342,13086.205332399993,27.056604810000863,53562.30247128 2023-01-31,17:49:07.000,31,11074835,12605,0,1675187346,13086.178387159998,26.73234483000124,53562.1347804 2023-01-31,17:49:11.000,31,11074884,12925,0,1675187350,13086.151441919988,26.50677266999992,53561.84830848 2023-01-31,17:49:15.000,31,11074900,12645,0,1675187354,13086.164914539993,26.238905730002443,53561.54786232001 2023-01-31,17:49:19.000,31,11074934,12605,0,1675187358,13086.313113359989,26.13316878000478,53561.268377520006 2023-01-31,17:49:23.000,31,11074862,12725,0,1675187362,13086.62298362,26.27415137999924,53561.051776800006 2023-01-31,17:49:27.000,31,11074896,12405,0,1675187366,13087.040634839992,26.464477890003764,53560.863124560005 2023-01-31,17:49:31.000,31,11074855,12565,0,1675187370,13087.59301225999,26.584313100000145,53560.65351096 2023-01-31,17:49:35.000,31,11074851,12685,0,1675187374,13088.192543849997,26.591362229999504,53560.44389736 2023-01-31,17:49:39.000,31,11074896,12965,0,1675187378,13088.798811749999,26.55611658000271,53560.49979432001 2023-01-31,17:49:43.000,31,11074906,12525,0,1675187382,13089.15583617999,26.647755270001653,53560.40197464001 2023-01-31,17:49:47.000,31,11074875,12565,0,1675187386,13089.506124300002,26.93676960000448,53560.39498752 2023-01-31,17:49:51.000,31,11074886,12885,0,1675187390,13089.674532049998,27.253980450004747,53560.37402616001 2023-01-31,17:49:55.000,31,11074886,12725,0,1675187394,13089.735158839998,27.59233869000309,53560.33210344001 2023-01-31,17:49:59.000,31,11074898,12645,0,1675187398,13089.694740979998,27.839058240002487,53560.262232240006 2023-01-31,17:50:03.000,31,11074863,12645,0,1675187402,13089.613905259997,27.98004084000422,53560.11550272001 2023-01-31,17:50:07.000,31,11074877,12765,0,1675187406,13089.613905259997,28.17741648000083,53560.05960576 2023-01-31,17:50:11.000,31,11074884,12605,0,1675187410,13089.782313009993,28.332497340001282,53559.91986336001 2023-01-31,17:50:15.000,31,11074955,12525,0,1675187414,13090.186491609995,28.52282384999853,53559.856979280004 2023-01-31,17:50:19.000,31,11074864,12645,0,1675187418,13090.617615449992,28.607413409998117,53559.82204368 2023-01-31,17:50:23.000,31,11074906,12725,0,1675187422,13090.994848809998,28.57921689000068,53559.96178608 2023-01-31,17:50:27.000,31,11074878,12645,0,1675187426,13091.35187323999,28.374792120004713,53560.05261864 2023-01-31,17:50:31.000,31,11074885,12765,0,1675187430,13091.715633979991,28.269055169999774,53560.33210344001 2023-01-31,17:50:35.000,31,11074842,12965,0,1675187434,13091.803206010001,28.33954647000064,53560.49979432001 2023-01-31,17:50:39.000,31,11074878,12765,0,1675187438,13091.877305419992,28.649708190001547,53560.68145944 2023-01-31,17:50:43.000,31,11074918,12685,0,1675187442,13091.917723279992,28.917575129999022,53560.814214720005 2023-01-31,17:50:47.000,31,11074849,12685,0,1675187446,13091.904250660002,28.889378610001586,53561.03780256 2023-01-31,17:50:51.000,31,11074908,12565,0,1675187450,13091.789733389996,28.61446254000475,53561.17055784001 2023-01-31,17:50:55.000,31,11074844,12685,0,1675187454,13091.49333574999,28.297251690004487,53561.27536464 2023-01-31,17:50:59.000,31,11074820,12685,0,1675187458,13091.19020179999,27.99413910000294,53561.39414568 2023-01-31,17:51:03.000,31,11074914,12645,0,1675187462,13091.015057739998,27.81791085000441,53561.387158560006 2023-01-31,17:51:07.000,31,11074876,12805,0,1675187466,13090.752341649997,27.620535210000526,53561.582797920004 2023-01-31,17:51:11.000,31,11074880,12765,0,1675187470,13090.435735079991,27.402012179998565,53561.533888080005 2023-01-31,17:51:15.000,31,11074922,12605,0,1675187474,13090.065238029994,27.17644002000452,53561.63170776 2023-01-31,17:51:19.000,31,11074910,12765,0,1675187478,13089.748631459988,26.831032649999543,53561.51991384 2023-01-31,17:51:23.000,31,11074903,12565,0,1675187482,13089.472442749997,26.365790069998184,53561.54786232001 2023-01-31,17:51:27.000,31,11074904,12605,0,1675187486,13088.926801639995,25.949891399999615,53561.38017144001 2023-01-31,17:51:31.000,31,11074896,12885,0,1675187490,13088.239698019992,25.67497533000278,53561.268377520006 2023-01-31,17:51:35.000,31,11074883,12645,0,1675187494,13087.59301225999,25.350715350003156,53561.05876392 2023-01-31,17:51:39.000,31,11074870,12605,0,1675187498,13087.006953290002,24.934816680004587,53560.98889272 2023-01-31,17:51:43.000,31,11074850,12645,0,1675187502,13086.367003839994,24.610556699997687,53560.66748520001 2023-01-31,17:51:47.000,31,11074895,12765,0,1675187506,13085.875253209997,24.307444110003416,53560.429923120006 2023-01-31,17:51:51.000,31,11074910,12725,0,1675187510,13085.43739305999,24.032528039999306,53560.248258 2023-01-31,17:51:55.000,31,11074888,12605,0,1675187514,13084.959115049998,23.849250660001417,53560.01768304001 2023-01-31,17:51:59.000,31,11074896,12885,0,1675187518,13084.467364420001,23.78580848999991,53559.724224 2023-01-31,17:52:03.000,31,11074852,12765,0,1675187522,13084.09686736999,23.792857619999268,53559.45172632 2023-01-31,17:52:07.000,31,11074860,12605,0,1675187526,13083.733106629988,23.60253111000202,53559.1652544 2023-01-31,17:52:11.000,31,11074855,12565,0,1675187530,13083.362609579992,23.41925373000413,53558.76698856 2023-01-31,17:52:15.000,31,11074898,12685,0,1675187534,13083.072948249996,23.073846359999152,53558.48750376001 2023-01-31,17:52:19.000,31,11074873,12725,0,1675187538,13082.85738632999,22.700242470004014,53558.11019928 2023-01-31,17:52:23.000,31,11074903,12685,0,1675187542,13082.71592381999,22.122213809998357,53557.98443112001 2023-01-31,17:52:27.000,31,11074884,12485,0,1675187546,13082.453207729988,21.69926601000043,53557.61411376 2023-01-31,17:52:31.000,31,11074870,12725,0,1675187550,13082.264591049992,21.28336734000186,53557.4184744 2023-01-31,17:52:35.000,31,11074866,12805,0,1675187554,13082.170282710002,20.980254750000313,53557.08309264 2023-01-31,17:52:39.000,31,11074847,12885,0,1675187558,13082.028820200001,20.782879110003705,53556.73373664001 2023-01-31,17:52:43.000,31,11074924,12565,0,1675187562,13082.015347579996,20.59255259999918,53556.41931624 2023-01-31,17:52:47.000,31,11074877,12605,0,1675187566,13081.974929719996,20.268292619999556,53556.069960240005 2023-01-31,17:52:51.000,31,11074871,12805,0,1675187570,13081.96819341,20.211899580004683,53555.67868152001 2023-01-31,17:52:55.000,31,11074838,12805,0,1675187574,13081.98840234,20.2259978400034,53555.37823536 2023-01-31,17:52:59.000,31,11074908,12605,0,1675187578,13081.974929719996,20.24714523000148,53555.02189224 2023-01-31,17:53:03.000,31,11074863,12765,0,1675187582,13082.190491640002,20.402226090001932,53554.83324 2023-01-31,17:53:07.000,31,11074870,12605,0,1675187586,13082.560988689998,20.564356080001744,53554.55375520001 2023-01-31,17:53:11.000,31,11074852,12605,0,1675187590,13083.08642087,20.796977370002423,53554.40003856 2023-01-31,17:53:15.000,31,11074921,12565,0,1675187594,13083.490599470002,21.135335610000766,53554.26728328001 2023-01-31,17:53:19.000,31,11074887,13125,0,1675187598,13084.029504269995,21.47369384999911,53554.176450720006 2023-01-31,17:53:23.000,31,11074842,12885,0,1675187602,13084.467364420001,21.91778904000239,53554.08561816 2023-01-31,17:53:27.000,31,11074915,12725,0,1675187606,13084.986060289993,22.432375529999263,53554.106579520005 2023-01-31,17:53:31.000,31,11074860,12765,0,1675187610,13085.33634840999,22.820077680000395,53554.02273408 2023-01-31,17:53:35.000,31,11074821,12565,0,1675187614,13085.875253209997,23.221878090000246,53554.14850224001 2023-01-31,17:53:39.000,31,11074844,12765,0,1675187618,13086.380476459999,23.701218930000323,53554.14850224001 2023-01-31,17:53:43.000,31,11074868,12725,0,1675187622,13087.054107459997,24.131215860004886,53554.29523176001 2023-01-31,17:53:47.000,31,11074865,12645,0,1675187626,13087.599748569999,24.561212790002173,53554.42099992 2023-01-31,17:53:51.000,31,11074828,12645,0,1675187630,13088.266643260002,24.9841605900001,53554.66554912 2023-01-31,17:53:55.000,31,11074857,12805,0,1675187634,13088.83922961,25.357764480002515,53554.945033920005 2023-01-31,17:53:59.000,31,11074865,12885,0,1675187638,13089.270353449996,25.533992730001046,53555.13368616001 2023-01-31,17:54:03.000,31,11074881,12725,0,1675187642,13089.553278469997,25.63972967999871,53555.41317096 2023-01-31,17:54:07.000,31,11074910,12805,0,1675187646,13089.795785629998,25.815957930004515,53555.734578480005 2023-01-31,17:54:11.000,31,11074924,12765,0,1675187650,13089.97092968999,26.1472670400035,53555.94419208001 2023-01-31,17:54:15.000,31,11074890,12485,0,1675187654,13090.09218326999,26.457428760004404,53556.13983144001 2023-01-31,17:54:19.000,31,11074905,12685,0,1675187658,13090.19996423,26.767590479998034,53556.41232912 2023-01-31,17:54:23.000,31,11074892,12565,0,1675187662,13090.1797553,26.9508678600032,53556.61495560001 2023-01-31,17:54:27.000,31,11074903,12485,0,1675187666,13090.186491609995,27.07775219999894,53556.887453280004 2023-01-31,17:54:31.000,31,11074892,12645,0,1675187670,13090.19322791999,27.0848013299983,53557.055144160004 2023-01-31,17:54:35.000,31,11074900,12685,0,1675187674,13090.25385470999,27.155292629999167,53557.29969336 2023-01-31,17:54:39.000,31,11074813,12525,0,1675187678,13090.42226246,27.289226100001542,53557.4883456 2023-01-31,17:54:43.000,31,11074863,12605,0,1675187682,13090.563724970001,27.35971740000241,53557.67001072001 2023-01-31,17:54:47.000,31,11074921,12925,0,1675187686,13090.563724970001,27.423159570003918,53557.8726372 2023-01-31,17:54:51.000,31,11074897,12685,0,1675187690,13090.590670209996,27.493650870004785,53558.01936672 2023-01-31,17:54:55.000,31,11074854,12725,0,1675187694,13090.496361869991,27.423159570003918,53558.05430232001 2023-01-31,17:54:59.000,31,11074904,12845,0,1675187698,13090.570461279996,27.289226100001542,53558.34077424001 2023-01-31,17:55:03.000,31,11074874,12645,0,1675187702,13090.46268032,27.204636540001957,53558.47352952 2023-01-31,17:55:07.000,31,11074870,12725,0,1675187706,13090.25385470999,27.112997850003012,53558.67615600001 2023-01-31,17:55:11.000,31,11074798,12725,0,1675187710,13089.903566589994,27.042506550002145,53558.7110916 2023-01-31,17:55:15.000,31,11074919,12565,0,1675187714,13089.560014779992,26.9508678600032,53558.79493704001 2023-01-31,17:55:19.000,31,11074857,12765,0,1675187718,13089.14236356,26.767590479998034,53558.732052960004 2023-01-31,17:55:23.000,31,11074847,12885,0,1675187722,13088.785339129994,26.393986590002896,53558.87878248 2023-01-31,17:55:27.000,31,11074839,12685,0,1675187726,13088.307061120002,25.879400099998747,53558.90673096 2023-01-31,17:55:31.000,31,11074891,12805,0,1675187730,13087.85572834999,25.45645230000082,53558.8857696 2023-01-31,17:55:35.000,31,11074885,12885,0,1675187734,13087.417868199998,25.139241450000554,53558.66218176 2023-01-31,17:55:39.000,31,11074857,12885,0,1675187738,13087.195569969997,24.927767549997952,53558.6412204 2023-01-31,17:55:43.000,31,11074877,12965,0,1675187742,13087.047371150002,24.786784950003494,53558.47352952 2023-01-31,17:55:47.000,31,11074843,12845,0,1675187746,13086.932853879996,24.702195390003908,53558.4316068 2023-01-31,17:55:51.000,31,11074895,12765,0,1675187750,13086.84528185,24.58940930999961,53558.31981288001 2023-01-31,17:55:55.000,31,11074906,12485,0,1675187754,13086.61624730999,24.39908280000236,53558.21500608 2023-01-31,17:55:59.000,31,11074873,12765,0,1675187758,13086.39394907999,24.159412380002323,53558.12417352001 2023-01-31,17:56:03.000,31,11074899,12885,0,1675187762,13086.239013949998,23.877447179998853,53557.99840536 2023-01-31,17:56:07.000,31,11074833,12565,0,1675187766,13086.023452029993,23.673022410002886,53557.85167584 2023-01-31,17:56:11.000,31,11074870,12685,0,1675187770,13085.821362729992,23.510892420003074,53557.697959200006 2023-01-31,17:56:15.000,31,11074837,12725,0,1675187774,13085.599064499991,23.36990982000134,53557.4184744 2023-01-31,17:56:19.000,31,11074828,12525,0,1675187778,13085.50475616,23.257123740004317,53557.27174488 2023-01-31,17:56:23.000,31,11074893,12765,0,1675187782,13085.309403169995,22.9187654999987,53556.98527296 2023-01-31,17:56:27.000,31,11074848,12685,0,1675187786,13085.087104939994,22.629751170003146,53556.79662072 2023-01-31,17:56:31.000,31,11074850,12725,0,1675187790,13084.911960879988,22.347785969999677,53556.60796848 2023-01-31,17:56:35.000,31,11074889,12725,0,1675187794,13084.864806709993,22.051722510004765,53556.286560960005 2023-01-31,17:56:39.000,31,11074850,12685,0,1675187798,13085.060159699999,21.953034689999186,53556.00707616 2023-01-31,17:56:43.000,31,11074865,12805,0,1675187802,13085.491283539995,22.03762424999877,53555.77650120001 2023-01-31,17:56:47.000,31,11074869,12805,0,1675187806,13085.949352620002,22.04467337999813,53555.58784896001 2023-01-31,17:56:51.000,31,11074820,12765,0,1675187810,13086.39394907999,22.065820770003484,53555.36426112 2023-01-31,17:56:55.000,31,11074850,12685,0,1675187814,13086.912644949996,22.115164679998998,53555.23849296 2023-01-31,17:56:59.000,31,11074823,12565,0,1675187818,13087.417868199998,22.199754239998583,53555.0777892 2023-01-31,17:57:03.000,31,11074879,12885,0,1675187822,13087.73447476999,22.425326399999904,53555.00093088 2023-01-31,17:57:07.000,31,11074872,12685,0,1675187826,13088.084762890001,22.79188116000296,53554.97996952 2023-01-31,17:57:11.000,31,11074826,12765,0,1675187830,13088.448523630002,23.13728853000066,53554.945033920005 2023-01-31,17:57:15.000,31,11074804,12725,0,1675187834,13088.85270222999,23.567285459997947,53554.896124080005 2023-01-31,17:57:19.000,31,11074858,12605,0,1675187838,13089.317507619991,23.94088935000036,53554.95202104 2023-01-31,17:57:23.000,31,11074877,12605,0,1675187842,13089.815994559998,24.208756289997837,53554.9031112 2023-01-31,17:57:27.000,31,11074887,12765,0,1675187846,13090.226909469995,24.40613193000172,53554.98695664001 2023-01-31,17:57:31.000,31,11074903,12645,0,1675187850,13090.44247139,24.58940930999961,53554.9031112 2023-01-31,17:57:35.000,31,11074840,12685,0,1675187854,13090.887067850002,24.62465496000368,53555.08477632001 2023-01-31,17:57:39.000,31,11074872,12725,0,1675187858,13091.068948219989,24.652851480001118,53555.09875056 2023-01-31,17:57:43.000,31,11074895,12725,0,1675187862,13091.39229109999,24.69514626000455,53555.19657024 2023-01-31,17:57:47.000,31,11074855,12525,0,1675187866,13091.668479809996,24.850227119997726,53555.32233840001 2023-01-31,17:57:51.000,31,11074839,12725,0,1675187870,13092.113076269998,25.019406240004173,53555.462080799996 2023-01-31,17:57:55.000,31,11074877,12965,0,1675187874,13092.44989176999,25.146290579999913,53555.58784896001 2023-01-31,17:57:59.000,31,11074909,12605,0,1675187878,13092.645244759995,25.357764480002515,53555.67868152001 2023-01-31,17:58:03.000,31,11074827,12805,0,1675187882,13092.928169779996,25.63972967999871,53555.75553984001 2023-01-31,17:58:07.000,31,11074864,12805,0,1675187886,13093.264985280002,25.985137050003686,53555.9162436 2023-01-31,17:58:11.000,31,11074886,12685,0,1675187890,13093.467074579989,26.351691809999465,53555.89528224001 2023-01-31,17:58:15.000,31,11074831,12765,0,1675187894,13093.844307939995,26.577263970000786,53556.09092160001 2023-01-31,17:58:19.000,31,11074824,13125,0,1675187898,13094.174387129991,26.866278300003614,53556.24463824 2023-01-31,17:58:23.000,31,11074907,12925,0,1675187902,13094.477521079993,27.31037348999962,53556.4402776 2023-01-31,17:58:27.000,31,11074851,12765,0,1675187906,13094.767182409989,27.627584339999885,53556.67783968 2023-01-31,17:58:31.000,31,11074893,12605,0,1675187910,13094.91538123,27.902500410003995,53556.97828584001 2023-01-31,17:58:35.000,31,11074897,12805,0,1675187914,13094.91538123,28.2126621300049,53557.18091232 2023-01-31,17:58:39.000,31,11074866,12645,0,1675187918,13094.8951723,28.508725589999813,53557.362577440006 2023-01-31,17:58:43.000,31,11074898,12765,0,1675187922,13094.807600269989,28.81183818000136,53557.51629408 2023-01-31,17:58:47.000,31,11074806,12565,0,1675187926,13094.693082999998,29.100852510004188,53557.746869040006 2023-01-31,17:58:51.000,31,11074880,12525,0,1675187930,13094.531411559998,29.262982500004,53557.85866296001 2023-01-31,17:58:55.000,31,11074848,12885,0,1675187934,13094.241750230001,29.45330901000125,53557.97045688 2023-01-31,17:58:59.000,31,11074871,12645,0,1675187938,13093.97903414,29.50265292000404,53558.12417352001 2023-01-31,17:59:03.000,31,11074877,12885,0,1675187942,13093.68937280999,29.474456399999326,53558.26391592 2023-01-31,17:59:07.000,31,11074878,12565,0,1675187946,13093.440129339993,29.361670320002304,53558.4316068 2023-01-31,17:59:11.000,31,11074841,12805,0,1675187950,13093.103313840002,29.234785979999288,53558.536413600006 2023-01-31,17:59:15.000,31,11074864,12725,0,1675187954,13092.71934417,29.079705119998835,53558.55038784 2023-01-31,17:59:19.000,31,11074878,12445,0,1675187958,13092.315165569998,28.875280350002868,53558.57833632001 2023-01-31,17:59:23.000,31,11074851,12605,0,1675187962,13091.782997080001,28.706101230003696,53558.61327192 2023-01-31,17:59:27.000,31,11074853,12765,0,1675187966,13091.264301209994,28.61446254000475,53558.57833632001 2023-01-31,17:59:31.000,31,11074914,12605,0,1675187970,13090.705187480002,28.663806450000266,53558.515452240004 2023-01-31,17:59:35.000,31,11074903,12605,0,1675187974,13090.186491609995,28.706101230003696,53558.38968408001 2023-01-31,17:59:39.000,31,11074881,12645,0,1675187978,13089.869885039989,28.825936440000078,53558.228980320004 2023-01-31,17:59:43.000,31,11074859,12725,0,1675187982,13089.391607029997,28.875280350002868,53558.082250800006 2023-01-31,17:59:47.000,31,11074844,12485,0,1675187986,13089.03458259999,28.896427740000945,53557.97045688 2023-01-31,17:59:51.000,31,11074850,12765,0,1675187990,13088.657349239998,28.804789050002,53557.85866296001 2023-01-31,17:59:55.000,31,11074866,12605,0,1675187994,13088.280115879992,28.62151167000411,53557.64904936001 2023-01-31,17:59:59.000,31,11074898,12565,0,1675187998,13087.81531048999,28.33954647000064,53557.40450016001 2023-01-31,18:00:03.000,31,11074827,12605,0,1675188002,13087.370714029988,28.057581270004448,53557.18091232 2023-01-31,18:00:07.000,31,11074876,12765,0,1675188006,13087.182097349993,27.740370420004183,53556.98527296 2023-01-31,18:00:11.000,31,11074906,12645,0,1675188010,13086.966535430001,27.557093039999017,53556.76168512001 2023-01-31,18:00:15.000,31,11074870,12925,0,1675188014,13086.75770981999,27.394963049999205,53556.39136776 2023-01-31,18:00:19.000,31,11074849,12645,0,1675188018,13086.865490780001,27.12004698000237,53556.36341928 2023-01-31,18:00:23.000,31,11074849,12965,0,1675188022,13086.885699710001,26.972015250001277,53556.237651120005 2023-01-31,18:00:27.000,31,11074892,12805,0,1675188026,13087.182097349993,26.922671339998487,53556.10489584 2023-01-31,18:00:31.000,31,11074866,12685,0,1675188030,13087.377450339998,27.007260899998073,53556.03502464 2023-01-31,18:00:35.000,31,11074853,13045,0,1675188034,13087.707529529995,27.09185045999766,53555.92323072001 2023-01-31,18:00:39.000,31,11074859,12765,0,1675188038,13088.071290269996,27.197587410002598,53555.92323072001 2023-01-31,18:00:43.000,31,11074872,12765,0,1675188042,13088.387896840002,27.225783930000034,53555.9162436 2023-01-31,18:00:47.000,31,11074864,12685,0,1675188046,13088.805548059994,27.289226100001542,53555.93720496 2023-01-31,18:00:51.000,31,11074846,12685,0,1675188050,13089.283826070001,27.36676653000177,53555.86733376 2023-01-31,18:00:55.000,31,11074900,12685,0,1675188054,13089.829467179989,27.394963049999205,53555.97214056001 2023-01-31,18:00:59.000,31,11074884,12525,0,1675188058,13090.24038209,27.31037348999962,53556.02803752 2023-01-31,18:01:03.000,31,11074884,12725,0,1675188062,13090.698451169992,27.204636540001957,53556.286560960005 2023-01-31,18:01:07.000,31,11074860,12805,0,1675188066,13091.095893459998,27.12709611000173,53556.34944504001 2023-01-31,18:01:11.000,31,11074834,12885,0,1675188070,13091.688688739996,27.07070306999958,53556.552071520004 2023-01-31,18:01:15.000,31,11074867,12925,0,1675188074,13092.133285199998,27.035457420002786,53556.740723760005 2023-01-31,18:01:19.000,31,11074883,12725,0,1675188078,13092.584617969995,26.929720469997847,53556.90142752001 2023-01-31,18:01:23.000,31,11074846,12725,0,1675188082,13092.907960849996,26.95791699000256,53557.006234320004 2023-01-31,18:01:27.000,31,11074842,12765,0,1675188086,13093.123522770002,27.049555680001504,53557.173925200004 2023-01-31,18:01:31.000,31,11074813,12805,0,1675188090,13093.372766239998,27.063653940000222,53557.13200248 2023-01-31,18:01:35.000,31,11074879,12605,0,1675188094,13093.79715377,26.964966120001918,53557.29969336 2023-01-31,18:01:39.000,31,11074882,12765,0,1675188098,13094.167650819996,26.78168874000403,53557.45341000001 2023-01-31,18:01:43.000,31,11074869,12565,0,1675188102,13094.686346689989,26.66185353000037,53557.67001072001 2023-01-31,18:01:47.000,31,11074827,12605,0,1675188106,13095.02989849999,26.704148310003802,53557.78879176001 2023-01-31,18:01:51.000,31,11074859,12525,0,1675188110,13095.535121749992,26.72529570000188,53558.0473152 2023-01-31,18:01:55.000,31,11074904,12725,0,1675188114,13095.737211049993,26.880376560002333,53558.20801896 2023-01-31,18:01:59.000,31,11074898,12805,0,1675188118,13095.804574149988,26.993162639999355,53558.31981288001 2023-01-31,18:02:03.000,31,11074871,12885,0,1675188122,13095.919091419993,27.042506550002145,53558.4316068 2023-01-31,18:02:07.000,31,11074899,12965,0,1675188126,13096.13465334,27.17644002000452,53558.52243936 2023-01-31,18:02:11.000,31,11074840,12805,0,1675188130,13096.23569799,27.24693131999811,53558.48051664 2023-01-31,18:02:15.000,31,11074859,12925,0,1675188134,13096.242434299995,27.18348915000388,53558.4316068 2023-01-31,18:02:19.000,31,11074842,12565,0,1675188138,13096.464732529996,27.268078710003465,53558.45955528001 2023-01-31,18:02:23.000,31,11074855,12805,0,1675188142,13096.687030759997,27.338570010004332,53558.47352952 2023-01-31,18:02:27.000,31,11074872,12765,0,1675188146,13096.909328989997,27.48660173999815,53558.47352952 2023-01-31,18:02:31.000,31,11074873,12645,0,1675188150,13097.30677127999,27.627584339999885,53558.5713492 2023-01-31,18:02:35.000,31,11074874,12685,0,1675188154,13097.522333199995,27.832009110003128,53558.59929768 2023-01-31,18:02:39.000,31,11074841,12925,0,1675188158,13097.751367739991,28.008237360001658,53558.55038784 2023-01-31,18:02:43.000,31,11074874,12645,0,1675188162,13098.020820140002,28.16331822000211,53558.61327192 2023-01-31,18:02:47.000,31,11074872,12805,0,1675188166,13098.303745159988,28.247907780001697,53558.64820752 2023-01-31,18:02:51.000,31,11074860,12565,0,1675188170,13098.492361839999,28.297251690004487,53558.683143120004 2023-01-31,18:02:55.000,31,11074864,12885,0,1675188174,13098.377844569994,28.41003777000151,53558.62724616001 2023-01-31,18:02:59.000,31,11074825,12925,0,1675188178,13098.357635639994,28.424136030000227,53558.84384688001 2023-01-31,18:03:03.000,31,11074839,12605,0,1675188182,13098.081446930002,28.466430810003658,53558.76698856 2023-01-31,18:03:07.000,31,11074860,12605,0,1675188186,13097.966929659997,28.367742989998078,53558.77397568001 2023-01-31,18:03:11.000,31,11074861,12605,0,1675188190,13098.007347519997,28.33954647000064,53558.8158984 2023-01-31,18:03:15.000,31,11074869,12605,0,1675188194,13097.973665969992,28.276104299999133,53558.7809628 2023-01-31,18:03:19.000,31,11074830,12925,0,1675188198,13097.838939770001,28.297251690004487,53558.7809628 2023-01-31,18:03:23.000,31,11074876,12845,0,1675188202,13097.710949879991,28.318399080002564,53558.64820752 2023-01-31,18:03:27.000,31,11074878,12685,0,1675188206,13097.603168919995,28.438234289998945,53558.62724616001 2023-01-31,18:03:31.000,31,11074830,12805,0,1675188210,13097.522333199995,28.52282384999853,53558.38269696 2023-01-31,18:03:35.000,31,11074859,12485,0,1675188214,13097.542542129995,28.677904709998984,53558.347761360004 2023-01-31,18:03:39.000,31,11074906,12485,0,1675188218,13097.69074094999,28.903476870000304,53558.249941680006 2023-01-31,18:03:43.000,31,11074822,12725,0,1675188222,13098.061238000002,29.298228150000796,53558.28487728 2023-01-31,18:03:47.000,31,11074866,12765,0,1675188226,13098.337426709993,29.707077690000006,53558.201031840006 2023-01-31,18:03:51.000,31,11074846,12725,0,1675188230,13098.60687910999,30.144123750003928,53558.35474848 2023-01-31,18:03:55.000,31,11074867,12885,0,1675188234,13098.74834161999,30.47543286000291,53558.42461968 2023-01-31,18:03:59.000,31,11074869,12765,0,1675188238,13098.75507793,30.729201540001668,53558.45256816 2023-01-31,18:04:03.000,31,11074891,12645,0,1675188242,13098.79549579,30.89838066000084,53558.396671200004 2023-01-31,18:04:07.000,31,11074875,12845,0,1675188246,13098.84938626999,30.94067544000427,53558.501478 2023-01-31,18:04:11.000,31,11074878,13045,0,1675188250,13098.862858889996,31.025265000003856,53558.42461968 2023-01-31,18:04:15.000,31,11074869,12565,0,1675188254,13098.74834161999,31.10985456000344,53558.368722720006 2023-01-31,18:04:19.000,31,11074886,12725,0,1675188258,13098.862858889996,31.07460890999937,53558.44558104 2023-01-31,18:04:23.000,31,11074846,12765,0,1675188262,13099.031266639991,31.159198469998955,53558.48750376001 2023-01-31,18:04:27.000,31,11074888,12925,0,1675188266,13099.260301180002,31.398868889998994,53558.49449088 2023-01-31,18:04:31.000,31,11074873,12765,0,1675188270,13099.361345830002,31.793620169999485,53558.69013024 2023-01-31,18:04:35.000,31,11074862,12965,0,1675188274,13099.408499999998,32.04033971999888,53558.74602720001 2023-01-31,18:04:39.000,31,11074871,12765,0,1675188278,13099.307455349997,32.18132232000062,53558.8158984 2023-01-31,18:04:43.000,31,11074855,12445,0,1675188282,13099.199674390002,32.075585370002955,53558.90673096 2023-01-31,18:04:47.000,31,11074866,12765,0,1675188286,13099.118838670001,31.821816690004198,53558.8857696 2023-01-31,18:04:51.000,31,11074858,12765,0,1675188290,13098.91674937,31.448212800001784,53558.91371808001 2023-01-31,18:04:55.000,31,11074851,12805,0,1675188294,13098.87633151,31.2508371599979,53558.76698856 2023-01-31,18:04:59.000,31,11074844,12965,0,1675188298,13099.186201769997,30.926577179998276,53558.82288552001 2023-01-31,18:05:03.000,31,11074892,12725,0,1675188302,13099.374818449993,30.792643710003176,53558.74602720001 2023-01-31,18:05:07.000,31,11074851,12765,0,1675188306,13099.74531549999,30.60231719999865,53558.82987264 2023-01-31,18:05:11.000,31,11074832,12765,0,1675188310,13100.06865837999,30.411990690001403,53558.90673096 2023-01-31,18:05:15.000,31,11074859,12885,0,1675188314,13100.237066130001,30.25690983000095,53558.9556408 2023-01-31,18:05:19.000,31,11074886,12605,0,1675188318,13100.290956609992,29.989042890003475,53559.0953832 2023-01-31,18:05:23.000,31,11074879,12765,0,1675188322,13100.19664827,29.777568990000873,53559.17224152 2023-01-31,18:05:27.000,31,11074845,12405,0,1675188326,13099.92719586999,29.66478291000385,53559.12333168 2023-01-31,18:05:31.000,31,11074883,12725,0,1675188330,13099.489335719998,29.61543900000106,53558.94166656001 2023-01-31,18:05:35.000,31,11074900,12925,0,1675188334,13098.91674937,29.3969159699991,53558.9556408 2023-01-31,18:05:39.000,31,11074855,12805,0,1675188338,13098.175755269993,29.298228150000796,53558.753014320006 2023-01-31,18:05:43.000,31,11074902,13045,0,1675188342,13097.63685047,29.27708076000272,53558.501478 2023-01-31,18:05:47.000,31,11074838,12605,0,1675188346,13097.104681979989,29.573144220004906,53558.180070480004 2023-01-31,18:05:51.000,31,11074902,12685,0,1675188350,13096.781339100002,29.974944630004757,53557.914559920006 2023-01-31,18:05:55.000,31,11074851,12885,0,1675188354,13096.444523599996,30.4472363399982,53557.5931524 2023-01-31,18:05:59.000,31,11074899,12685,0,1675188358,13096.282852159995,30.968871960001707,53557.25078352 2023-01-31,18:06:03.000,31,11074833,13005,0,1675188362,13096.33000632999,31.617391920000955,53556.94335024 2023-01-31,18:06:07.000,31,11074861,12565,0,1675188366,13096.639876590001,32.31525579000299,53556.56604576001 2023-01-31,18:06:11.000,31,11074872,12885,0,1675188370,13097.077736739993,33.013119659997756,53556.32149656 2023-01-31,18:06:15.000,31,11074820,12965,0,1675188374,13097.71768619,33.82376961000409,53556.17476704 2023-01-31,18:06:19.000,31,11074832,12525,0,1675188378,13098.323954089989,34.578026520001,53556.04899888 2023-01-31,18:06:23.000,31,11074873,12685,0,1675188382,13098.72813268999,35.22654648000025,53556.09092160001 2023-01-31,18:06:27.000,31,11074855,12685,0,1675188386,13098.680978519995,35.3181851699992,53556.04201176001 2023-01-31,18:06:31.000,31,11074854,12885,0,1675188390,13098.85612258,34.99392518999957,53556.069960240005 2023-01-31,18:06:35.000,31,11074847,12965,0,1675188394,13099.219883320002,34.42294566000055,53555.9162436 2023-01-31,18:06:39.000,31,11074857,12965,0,1675188398,13100.169703029991,34.218520890004584,53555.902269360005 2023-01-31,18:06:43.000,31,11074887,12965,0,1675188402,13101.11278643,34.46524044000398,53555.92323072001 2023-01-31,18:06:47.000,31,11074862,12845,0,1675188406,13101.813362669993,34.972777800001495,53555.99310192001 2023-01-31,18:06:51.000,31,11074870,12605,0,1675188410,13102.30511329999,35.31113603999984,53556.11188296001 2023-01-31,18:06:55.000,31,11074878,12885,0,1675188414,13102.844018099997,35.50851168000372,53556.22367688 2023-01-31,18:06:59.000,31,11074809,12725,0,1675188418,13103.308823489999,35.734083839997766,53556.384380640004 2023-01-31,18:07:03.000,31,11074828,12645,0,1675188422,13103.854464600001,35.93850861000101,53556.58700712 2023-01-31,18:07:07.000,31,11074824,12725,0,1675188426,13104.305797369998,36.008999910001876,53556.81059496001 2023-01-31,18:07:11.000,31,11074859,12685,0,1675188430,13104.81102062,36.008999910001876,53557.0341828 2023-01-31,18:07:15.000,31,11074856,12805,0,1675188434,13105.242144459997,35.93145948000165,53557.27174488 2023-01-31,18:07:19.000,31,11074860,12765,0,1675188438,13105.437497450002,35.75523123000312,53557.43943576 2023-01-31,18:07:23.000,31,11074836,12965,0,1675188442,13105.592432579993,35.46621690000029,53557.65603648 2023-01-31,18:07:27.000,31,11074821,12605,0,1675188446,13105.673268299994,35.12785866000195,53557.914559920006 2023-01-31,18:07:31.000,31,11074849,12845,0,1675188450,13105.518333169988,34.83884432999912,53557.92853416 2023-01-31,18:07:35.000,31,11074878,12725,0,1675188454,13105.450970069993,34.53573174000485,53558.14513488 2023-01-31,18:07:39.000,31,11074848,12605,0,1675188458,13105.349925419992,34.35245435999968,53558.249941680006 2023-01-31,18:07:43.000,31,11074868,12885,0,1675188462,13105.282562319997,34.19032436999987,53558.42461968 2023-01-31,18:07:47.000,31,11074886,12805,0,1675188466,13105.174781360001,34.19032436999987,53558.38968408001 2023-01-31,18:07:51.000,31,11074849,12725,0,1675188470,13105.383606969997,34.338356100000965,53558.515452240004 2023-01-31,18:07:55.000,31,11074840,12645,0,1675188474,13105.403815899997,34.44409304999863,53558.634233280005 2023-01-31,18:07:59.000,31,11074879,12605,0,1675188478,13105.296034940002,34.54983000000357,53558.71807872 2023-01-31,18:08:03.000,31,11074854,12605,0,1675188482,13105.114154570001,34.48638783000206,53558.69711736001 2023-01-31,18:08:07.000,31,11074877,12845,0,1675188486,13104.74365751999,34.19737349999923,53558.74602720001 2023-01-31,18:08:11.000,31,11074804,12565,0,1675188490,13104.177807480002,33.91540830000304,53558.501478 2023-01-31,18:08:15.000,31,11074856,13045,0,1675188494,13103.780365189996,33.513607890003186,53558.59929768 2023-01-31,18:08:19.000,31,11074826,12925,0,1675188498,13103.308823489999,33.245740949998435,53558.40365832 2023-01-31,18:08:23.000,31,11074843,12885,0,1675188502,13102.918117510002,33.04131618000247,53558.2569288 2023-01-31,18:08:27.000,31,11074873,12565,0,1675188506,13102.36574008999,32.79459663000307,53557.99840536 2023-01-31,18:08:31.000,31,11074871,12725,0,1675188510,13101.934616249993,32.470336650003446,53557.92154704 2023-01-31,18:08:35.000,31,11074824,12605,0,1675188514,13101.516965030001,32.033290589999524,53557.64206224 2023-01-31,18:08:39.000,31,11074864,12645,0,1675188518,13101.429392999991,31.624441050000314,53557.390525920004 2023-01-31,18:08:43.000,31,11074846,12685,0,1675188522,13101.368766209991,31.398868889998994,53557.055144160004 2023-01-31,18:08:47.000,31,11074865,12805,0,1675188526,13101.27445787,31.1169036900028,53556.789633600005 2023-01-31,18:08:51.000,31,11074877,12845,0,1675188530,13101.04542332999,30.813791100001254,53556.47521320001 2023-01-31,18:08:55.000,31,11074855,12925,0,1675188534,13100.708607829998,30.158222010002646,53556.17476704 2023-01-31,18:08:59.000,31,11074873,12645,0,1675188538,13100.392001259992,29.509702050003398,53555.88829512 2023-01-31,18:09:03.000,31,11074831,12645,0,1675188542,13100.19664827,28.93167338999774,53555.6716944 2023-01-31,18:09:07.000,31,11074850,12925,0,1675188546,13099.88677800999,28.558069500002603,53555.30836416 2023-01-31,18:09:11.000,31,11074853,12965,0,1675188550,13099.603852989989,28.12102343999868,53555.17560888001 2023-01-31,18:09:15.000,31,11074827,13045,0,1675188554,13099.240092250002,27.7544686800029,53554.847214240006 2023-01-31,18:09:19.000,31,11074876,12965,0,1675188558,13098.74834161999,27.409061309997924,53554.53279384001 2023-01-31,18:09:23.000,31,11074913,12685,0,1675188562,13098.371108259998,27.112997850003012,53554.19741208001 2023-01-31,18:09:27.000,31,11074841,12805,0,1675188566,13098.195964199993,26.873327430002973,53553.83408184001 2023-01-31,18:09:31.000,31,11074891,12725,0,1675188570,13098.189227889998,26.78168874000403,53553.37293192 2023-01-31,18:09:35.000,31,11074849,12685,0,1675188574,13098.330690399998,26.73234483000124,53553.11440848001 2023-01-31,18:09:39.000,31,11074859,12605,0,1675188578,13098.64729696999,26.72529570000188,53552.84889792 2023-01-31,18:09:43.000,31,11074847,12525,0,1675188582,13098.95716723,26.68300091999845,53552.66024568001 2023-01-31,18:09:47.000,31,11074860,12765,0,1675188586,13099.145783909997,26.767590479998034,53552.53447752 2023-01-31,18:09:51.000,31,11074873,12885,0,1675188590,13099.354609519993,26.8380817799989,53552.52050328001 2023-01-31,18:09:55.000,31,11074844,12725,0,1675188594,13099.516280959993,26.972015250001277,53552.387748 2023-01-31,18:09:59.000,31,11074848,12685,0,1675188598,13099.698161329994,26.859229170004255,53552.3178768 2023-01-31,18:10:03.000,31,11074816,12885,0,1675188602,13099.85309646,26.704148310003802,53552.22704424 2023-01-31,18:10:07.000,31,11074871,12645,0,1675188606,13100.06865837999,26.77463961000467,53552.143198800004 2023-01-31,18:10:11.000,31,11074880,12845,0,1675188610,13100.290956609992,26.89447482000105,53552.11525032001 2023-01-31,18:10:15.000,31,11074873,12805,0,1675188614,13100.553672699993,27.155292629999167,53552.06634048001 2023-01-31,18:10:19.000,31,11074855,12605,0,1675188618,13100.97132392,27.451356090001354,53552.05236624 2023-01-31,18:10:23.000,31,11074909,13085,0,1675188622,13101.341820969996,27.55004390999966,53552.11525032001 2023-01-31,18:10:27.000,31,11074830,12805,0,1675188626,13101.685372779997,27.641682599998603,53552.213070000005 2023-01-31,18:10:31.000,31,11074878,13005,0,1675188630,13102.049133519999,27.71922302999883,53552.32486392001 2023-01-31,18:10:35.000,31,11074852,12605,0,1675188634,13102.33205854,27.698075640000752,53552.478580560004 2023-01-31,18:10:39.000,31,11074839,12605,0,1675188638,13102.43310319,27.655780860004597,53552.58338736 2023-01-31,18:10:43.000,31,11074822,12605,0,1675188642,13102.45331212,27.48660173999815,53552.68819416001 2023-01-31,18:10:47.000,31,11074844,13005,0,1675188646,13102.21080496,27.458405220000714,53552.911782 2023-01-31,18:10:51.000,31,11074855,12765,0,1675188650,13101.719054330002,27.35266827000305,53552.911782 2023-01-31,18:10:55.000,31,11074894,12765,0,1675188654,13101.139731669995,27.155292629999167,53552.932743360005 2023-01-31,18:10:59.000,31,11074833,12725,0,1675188658,13100.668189969998,26.9508678600032,53552.92575624001 2023-01-31,18:11:03.000,31,11074853,12645,0,1675188662,13100.290956609992,26.91562220999913,53552.86287216 2023-01-31,18:11:07.000,31,11074836,12965,0,1675188666,13099.95414111,26.9508678600032,53552.834923680006 2023-01-31,18:11:11.000,31,11074814,12605,0,1675188670,13099.556698819993,26.880376560002333,53552.765052480005 2023-01-31,18:11:15.000,31,11074872,12805,0,1675188674,13099.044739259996,26.89447482000105,53552.61832296001 2023-01-31,18:11:19.000,31,11074865,12805,0,1675188678,13098.492361839999,26.91562220999913,53552.54146464001 2023-01-31,18:11:23.000,31,11074830,12565,0,1675188682,13097.852412389992,26.91562220999913,53552.34582528 2023-01-31,18:11:27.000,31,11074854,12645,0,1675188686,13097.138363529994,26.9508678600032,53552.25499272001 2023-01-31,18:11:31.000,31,11074861,12685,0,1675188690,13096.511886699991,26.93676960000448,53552.06634048001 2023-01-31,18:11:35.000,31,11074877,12885,0,1675188694,13095.838255699993,26.91562220999913,53551.77986856001 2023-01-31,18:11:39.000,31,11074890,12685,0,1675188698,13095.447549719996,26.88742569000169,53551.5492936 2023-01-31,18:11:43.000,31,11074852,12725,0,1675188702,13094.97600802,26.831032649999543,53551.4794224 2023-01-31,18:11:47.000,31,11074876,12685,0,1675188706,13094.443839530002,26.746443089999957,53551.304744400004 2023-01-31,18:11:51.000,31,11074872,12605,0,1675188710,13093.95882521,26.78168874000403,53551.206924720005 2023-01-31,18:11:55.000,31,11074823,12965,0,1675188714,13093.487283509989,26.690050049997808,53550.89949144 2023-01-31,18:11:59.000,31,11074865,12965,0,1675188718,13093.029214429997,26.626607880003576,53550.752761920005 2023-01-31,18:12:03.000,31,11074845,12845,0,1675188722,13092.75302571999,26.67595178999909,53550.56410968 2023-01-31,18:12:07.000,31,11074878,12765,0,1675188726,13092.59809059,26.68300091999845,53550.37545744 2023-01-31,18:12:11.000,31,11074855,12805,0,1675188730,13092.355583429999,26.67595178999909,53550.17981808 2023-01-31,18:12:15.000,31,11074812,12885,0,1675188734,13091.971613759997,26.43628136999905,53549.99815296 2023-01-31,18:12:19.000,31,11074887,12925,0,1675188738,13091.607853019996,26.154316170002858,53549.78155224 2023-01-31,18:12:23.000,31,11074882,12885,0,1675188742,13091.27777383,25.80890879999788,53549.70469392 2023-01-31,18:12:27.000,31,11074894,13045,0,1675188746,13091.075684529998,25.484648819998256,53549.58591288 2023-01-31,18:12:31.000,31,11074863,13045,0,1675188750,13091.095893459998,25.385960999999952,53549.432196240006 2023-01-31,18:12:35.000,31,11074870,12925,0,1675188754,13091.183465489994,25.329567959997803,53549.25053112 2023-01-31,18:12:39.000,31,11074850,12765,0,1675188758,13091.52028099,25.153339709999273,53549.1736728 2023-01-31,18:12:43.000,31,11074895,12805,0,1675188762,13091.715633979991,25.061701020000328,53549.075853120004 2023-01-31,18:12:47.000,31,11074868,12725,0,1675188766,13091.978350069992,24.86432538000372,53549.05489176 2023-01-31,18:12:51.000,31,11074862,12885,0,1675188770,13092.133285199998,24.85727625000436,53549.01995616001 2023-01-31,18:12:55.000,31,11074863,13085,0,1675188774,13092.220857229993,24.800883210002212,53548.94309784 2023-01-31,18:12:59.000,31,11074893,12805,0,1675188778,13092.463364389994,24.730391910001345,53549.06886600001 2023-01-31,18:13:03.000,31,11074852,12765,0,1675188782,13092.84059775,24.970062330001383,53549.11078872 2023-01-31,18:13:07.000,31,11074870,12565,0,1675188786,13093.312139449998,25.252027530004852,53549.16668568001 2023-01-31,18:13:11.000,31,11074853,12565,0,1675188790,13093.588328159989,25.428255780003383,53549.44617048 2023-01-31,18:13:15.000,31,11074857,12805,0,1675188794,13093.541173989994,25.357764480002515,53549.55097728001 2023-01-31,18:13:19.000,31,11074849,12885,0,1675188798,13093.561382919994,25.068750149999687,53549.61386136 2023-01-31,18:13:23.000,31,11074816,12765,0,1675188802,13093.75673591,24.9841605900001,53549.67674544 2023-01-31,18:13:27.000,31,11074824,12965,0,1675188806,13094.113760339991,24.885472770001797,53549.80950072001 2023-01-31,18:13:31.000,31,11074783,12965,0,1675188810,13094.457312149993,24.920718419998593,53549.82347496 2023-01-31,18:13:35.000,31,11074856,13005,0,1675188814,13094.86822705999,24.85727625000436,53550.02610144001 2023-01-31,18:13:39.000,31,11074886,12765,0,1675188818,13095.11747053,24.568261920001532,53550.1868052 2023-01-31,18:13:43.000,31,11074873,12925,0,1675188822,13095.103997909995,24.335640630000853,53550.34052184001 2023-01-31,18:13:47.000,31,11074858,12605,0,1675188826,13095.043371119995,24.05367543000466,53550.487251360006 2023-01-31,18:13:51.000,31,11074878,12605,0,1675188830,13094.97600802,23.736464580004395,53550.703852080005 2023-01-31,18:13:55.000,31,11074881,12885,0,1675188834,13094.679610379993,23.398106339998776,53550.752761920005 2023-01-31,18:13:59.000,31,11074822,12885,0,1675188838,13094.261959160001,23.052698970001074,53550.8505816 2023-01-31,18:14:03.000,31,11074825,12845,0,1675188842,13093.81062638999,22.622702040003787,53550.8855172 2023-01-31,18:14:07.000,31,11074891,12765,0,1675188846,13093.460338269993,22.072869900002843,53550.86455584001 2023-01-31,18:14:11.000,31,11074819,12605,0,1675188850,13093.231303729997,21.727462529997865,53550.67590360001 2023-01-31,18:14:15.000,31,11074797,12525,0,1675188854,13093.264985280002,21.621725580000202,53550.640968 2023-01-31,18:14:19.000,31,11074855,12965,0,1675188858,13093.211094799997,21.551234279999335,53550.61301952 2023-01-31,18:14:23.000,31,11074807,12965,0,1675188862,13092.988796569996,21.5230377600019,53550.59904528001 2023-01-31,18:14:27.000,31,11074856,12965,0,1675188866,13092.584617969995,21.438448200002313,53550.49423848 2023-01-31,18:14:31.000,31,11074820,12645,0,1675188870,13092.106339960003,21.64287296999828,53550.43135440001 2023-01-31,18:14:35.000,31,11074821,13045,0,1675188874,13091.70216136,22.058771640004124,53550.1868052 2023-01-31,18:14:39.000,31,11074857,12605,0,1675188878,13091.64153457,22.657947690000583,53550.16584384 2023-01-31,18:14:43.000,31,11074858,12685,0,1675188882,13091.385554789995,23.257123740004317,53550.06103704 2023-01-31,18:14:47.000,31,11074876,12965,0,1675188886,13091.035266669998,23.849250660001417,53549.92828176001 2023-01-31,18:14:51.000,31,11074836,12845,0,1675188890,13090.637824379992,24.377935410004284,53549.85841056001 2023-01-31,18:14:55.000,31,11074799,12645,0,1675188894,13090.469416629996,24.913669289999234,53549.795526480004 2023-01-31,18:14:59.000,31,11074852,12965,0,1675188898,13090.37510828999,25.435304910002742,53549.627835600004 2023-01-31,18:15:03.000,31,11074827,12685,0,1675188902,13090.556988659991,26.04153008999856,53549.57193864001 2023-01-31,18:15:07.000,31,11074865,13085,0,1675188906,13090.833177369997,26.66185353000037,53549.47411896001 2023-01-31,18:15:11.000,31,11074829,12645,0,1675188910,13091.2575649,27.31742261999898,53549.50905456 2023-01-31,18:15:15.000,31,11074817,12765,0,1675188914,13091.735842909991,27.95184431999951,53549.54399016 2023-01-31,18:15:19.000,31,11074836,12925,0,1675188918,13092.44989176999,28.699052100004337,53549.69071968001 2023-01-31,18:15:23.000,31,11074862,12645,0,1675188922,13093.258248969993,29.361670320002304,53549.78853936001 2023-01-31,18:15:27.000,31,11074885,12685,0,1675188926,13094.10028772,30.292155479997746,53550.116934 2023-01-31,18:15:31.000,31,11074839,12845,0,1675188930,13094.767182409989,31.222640640000463,53550.1868052 2023-01-31,18:15:35.000,31,11074857,13005,0,1675188934,13095.373450309991,32.12492927999847,53550.50821272001 2023-01-31,18:15:39.000,31,11074894,12645,0,1675188938,13095.676584259993,32.68181054999877,53550.77372328001 2023-01-31,18:15:43.000,31,11074825,12565,0,1675188942,13095.818046769993,32.85803880000458,53551.10211792001 2023-01-31,18:15:47.000,31,11074856,12725,0,1675188946,13095.831519389998,32.73820359000092,53551.29775728001 2023-01-31,18:15:51.000,31,11074861,12885,0,1675188950,13096.013399759999,32.5126314299996,53551.51435800001 2023-01-31,18:15:55.000,31,11074811,12925,0,1675188954,13096.27611585,32.40689448000194,53551.77288144001 2023-01-31,18:15:59.000,31,11074882,13045,0,1675188958,13096.612931349991,32.39984535000258,53551.94755944001 2023-01-31,18:16:03.000,31,11074813,12965,0,1675188962,13096.963219470003,32.35050143999979,53552.08730184001 2023-01-31,18:16:07.000,31,11074841,12645,0,1675188966,13097.360661759994,32.251813620001485,53552.25499272001 2023-01-31,18:16:11.000,31,11074874,12965,0,1675188970,13097.852412389992,32.13197840999783,53552.40870936 2023-01-31,18:16:15.000,31,11074811,12725,0,1675188974,13098.303745159988,31.98394668000401,53552.56941312001 2023-01-31,18:16:19.000,31,11074875,12805,0,1675188978,13098.95716723,31.93460277000122,53552.89780776 2023-01-31,18:16:23.000,31,11074804,12565,0,1675188982,13099.455654169993,31.962799289998657,53553.04453728001 2023-01-31,18:16:27.000,31,11074912,12845,0,1675188986,13099.98782265999,32.14607667000382,53553.41485464 2023-01-31,18:16:31.000,31,11074844,12645,0,1675188990,13100.203384579996,32.28705926999828,53553.771197760005 2023-01-31,18:16:35.000,31,11074852,12565,0,1675188994,13100.06865837999,32.258862750000844,53554.09260528 2023-01-31,18:16:39.000,31,11074854,12845,0,1675188998,13099.778997049994,32.13902754000446,53554.3790772 2023-01-31,18:16:43.000,31,11074854,12765,0,1675189002,13099.314191659993,31.94165190000058,53554.60266504001 2023-01-31,18:16:47.000,31,11074844,12925,0,1675189006,13098.721396379995,31.75132539000333,53554.77035592001 2023-01-31,18:16:51.000,31,11074869,12725,0,1675189010,13097.919775490001,31.497556710004574,53554.791317279996 2023-01-31,18:16:55.000,31,11074847,13045,0,1675189014,13096.990164709998,31.10985456000344,53554.71445896 2023-01-31,18:16:59.000,31,11074829,12605,0,1675189018,13096.121180719994,30.560022420002497,53554.826252880004 2023-01-31,18:17:03.000,31,11074851,12605,0,1675189022,13095.083788979995,29.960846369998762,53554.5886908 2023-01-31,18:17:07.000,31,11074851,12685,0,1675189026,13094.268695469997,29.375768580001022,53554.48388400001 2023-01-31,18:17:11.000,31,11074844,13045,0,1675189030,13093.547910299989,28.81183818000136,53554.33016736 2023-01-31,18:17:15.000,31,11074874,12845,0,1675189034,13092.955115019991,28.332497340001282,53554.07164392 2023-01-31,18:17:19.000,31,11074872,12725,0,1675189038,13092.382528669994,27.94479519000015,53553.952862879996 2023-01-31,18:17:23.000,31,11074855,12805,0,1675189042,13091.863832800002,27.500700000004144,53553.72927504 2023-01-31,18:17:27.000,31,11074815,12845,0,1675189046,13091.50007206,27.253980450004747,53553.49870008001 2023-01-31,18:17:31.000,31,11074847,12725,0,1675189050,13091.217147039999,27.169390889997885,53553.33100920001 2023-01-31,18:17:35.000,31,11074843,12765,0,1675189054,13090.853386299998,27.218734800000675,53553.03755016 2023-01-31,18:17:39.000,31,11074848,12845,0,1675189058,13090.631088069997,27.331520879997697,53552.92575624001 2023-01-31,18:17:43.000,31,11074857,12965,0,1675189062,13090.348163049995,27.437257830002636,53552.73011688 2023-01-31,18:17:47.000,31,11074860,12645,0,1675189066,13090.15954637,27.733321290004824,53552.548451760005 2023-01-31,18:17:51.000,31,11074855,12965,0,1675189070,13089.950720759989,27.839058240002487,53552.34582528 2023-01-31,18:17:55.000,31,11074886,12965,0,1675189074,13089.627377880002,27.909549540003354,53552.06634048001 2023-01-31,18:17:59.000,31,11074881,12805,0,1675189078,13089.209726659996,27.874303889999283,53551.80082992001 2023-01-31,18:18:03.000,31,11074834,12805,0,1675189082,13088.85943854,27.733321290004824,53551.542306480005 2023-01-31,18:18:07.000,31,11074806,12645,0,1675189086,13088.637140309998,27.557093039999017,53551.29077016 2023-01-31,18:18:11.000,31,11074846,12685,0,1675189090,13088.347478980002,27.338570010004332,53550.920452800005 2023-01-31,18:18:15.000,31,11074892,12605,0,1675189094,13088.381160529992,27.17644002000452,53550.59904528001 2023-01-31,18:18:19.000,31,11074850,12965,0,1675189098,13088.79207543999,27.17644002000452,53550.33353472 2023-01-31,18:18:23.000,31,11074876,12725,0,1675189102,13089.411815959997,27.31742261999898,53550.0470628 2023-01-31,18:18:27.000,31,11074857,12925,0,1675189106,13090.13933744,27.557093039999017,53549.90033328 2023-01-31,18:18:31.000,31,11074868,12685,0,1675189110,13090.792759509997,27.832009110003128,53549.85841056001 2023-01-31,18:18:35.000,31,11074858,12725,0,1675189114,13091.527017299995,28.142170830004034,53549.767578000006 2023-01-31,18:18:39.000,31,11074867,12845,0,1675189118,13092.308429259989,28.515774719999172,53549.8025136 2023-01-31,18:18:43.000,31,11074844,12605,0,1675189122,13092.975323949991,28.86823122000351,53549.73962952001 2023-01-31,18:18:47.000,31,11074865,13045,0,1675189126,13093.64895494999,29.22773684999993,53549.8025136 2023-01-31,18:18:51.000,31,11074875,12925,0,1675189130,13094.194596059991,29.601340740002342,53549.85142344 2023-01-31,18:18:55.000,31,11074860,12965,0,1675189134,13094.645928829988,29.869207679999818,53549.87937192 2023-01-31,18:18:59.000,31,11074881,12765,0,1675189138,13094.92885384999,30.003141150002193,53549.78155224 2023-01-31,18:19:03.000,31,11074824,12765,0,1675189142,13095.19156993999,30.010190280001552,53549.935268880006 2023-01-31,18:19:07.000,31,11074854,12885,0,1675189146,13095.346505069996,29.996092020002834,53549.90732040001 2023-01-31,18:19:11.000,31,11074878,12765,0,1675189150,13095.501440200002,30.059534190004342,53549.984178720006 2023-01-31,18:19:15.000,31,11074885,12885,0,1675189154,13095.568803299997,30.08068158000242,53549.90732040001 2023-01-31,18:19:19.000,31,11074828,12565,0,1675189158,13095.602484850002,30.03838679999899,53549.816487840006 2023-01-31,18:19:23.000,31,11074857,12885,0,1675189162,13095.609221159997,29.981993760004116,53549.82347496 2023-01-31,18:19:27.000,31,11074797,12885,0,1675189166,13095.440813410001,29.90445333000389,53549.76059088001 2023-01-31,18:19:31.000,31,11074850,12965,0,1675189170,13095.063580049995,29.960846369998762,53549.57193864001 2023-01-31,18:19:35.000,31,11074845,12925,0,1675189174,13094.767182409989,29.981993760004116,53549.54399016 2023-01-31,18:19:39.000,31,11074826,13045,0,1675189178,13094.194596059991,30.03838679999899,53549.44617048 2023-01-31,18:19:43.000,31,11074822,12965,0,1675189182,13093.568119229989,30.003141150002193,53549.28546672001 2023-01-31,18:19:47.000,31,11074846,12725,0,1675189186,13093.062895980001,29.989042890003475,53549.13873720001 2023-01-31,18:19:51.000,31,11074849,12765,0,1675189190,13092.847334059996,30.20756591999816,53548.99899480001 2023-01-31,18:19:55.000,31,11074806,12765,0,1675189194,13092.51051855999,30.560022420002497,53548.85226528001 2023-01-31,18:19:59.000,31,11074883,12765,0,1675189198,13092.146757819988,30.827889359999972,53548.66361304001 2023-01-31,18:20:03.000,31,11074858,12965,0,1675189202,13091.809942319996,31.159198469998955,53548.38412824 2023-01-31,18:20:07.000,31,11074858,12885,0,1675189206,13091.43944527,31.405918019998353,53548.17451464 2023-01-31,18:20:11.000,31,11074836,12765,0,1675189210,13091.169992869989,31.58214627000416,53547.93695256 2023-01-31,18:20:15.000,31,11074845,12805,0,1675189214,13090.846649990002,31.76542365000205,53547.587596560006 2023-01-31,18:20:19.000,31,11074839,12965,0,1675189218,13090.940958329993,31.94165190000058,53547.419905680006 2023-01-31,18:20:23.000,31,11074852,12965,0,1675189222,13090.839913679993,32.15312580000318,53547.32208600001 2023-01-31,18:20:27.000,31,11074858,12645,0,1675189226,13090.907276780003,32.38574709000386,53547.17535648001 2023-01-31,18:20:31.000,31,11074820,12885,0,1675189230,13091.055475599998,32.53377881999768,53547.05657544001 2023-01-31,18:20:35.000,31,11074840,12605,0,1675189234,13091.244092279994,32.77344923999772,53546.92382016 2023-01-31,18:20:39.000,31,11074837,12925,0,1675189238,13091.466390509995,32.97787401000096,53546.944781520004 2023-01-31,18:20:43.000,31,11074844,12685,0,1675189242,13091.695425049991,33.104758350003976,53546.86093608 2023-01-31,18:20:47.000,31,11074853,12685,0,1675189246,13091.924459590002,33.27393747000315,53546.83997472001 2023-01-31,18:20:51.000,31,11074846,12805,0,1675189250,13092.038976859993,33.50655876000383,53546.81202624 2023-01-31,18:20:55.000,31,11074885,12805,0,1675189254,13092.059185789993,33.85196613000153,53546.71420656 2023-01-31,18:20:59.000,31,11074876,12645,0,1675189258,13092.140021509993,34.119833069999004,53546.75612928 2023-01-31,18:21:03.000,31,11074877,12885,0,1675189262,13092.160230439993,34.30311045000417,53546.728180800004 2023-01-31,18:21:07.000,31,11074857,13005,0,1675189266,13092.113076269998,34.40179827000247,53546.75612928 2023-01-31,18:21:11.000,31,11074869,12845,0,1675189270,13091.897514349992,34.45114217999799,53546.70023232001 2023-01-31,18:21:15.000,31,11074870,12965,0,1675189274,13091.64153457,34.46524044000398,53546.62337400001 2023-01-31,18:21:19.000,31,11074852,12765,0,1675189278,13091.446181579995,34.42294566000055,53546.49760584 2023-01-31,18:21:23.000,31,11074863,13045,0,1675189282,13091.41923634,34.41589653000119,53546.392799040004 2023-01-31,18:21:27.000,31,11074877,12965,0,1675189286,13091.33166430999,34.46524044000398,53546.19017256 2023-01-31,18:21:31.000,31,11074880,13045,0,1675189290,13091.23061965999,34.563928260002285,53545.90370064001 2023-01-31,18:21:35.000,31,11074848,12805,0,1675189294,13091.35860955,34.65556695000123,53545.75697112 2023-01-31,18:21:39.000,31,11074866,12565,0,1675189298,13091.4596542,34.71195999000338,53545.70806128 2023-01-31,18:21:43.000,31,11074888,12845,0,1675189302,13091.53375360999,34.81064781000168,53545.554344640004 2023-01-31,18:21:47.000,31,11074846,12765,0,1675189306,13091.769524459996,35.04326910000236,53545.51242192 2023-01-31,18:21:51.000,31,11074875,12765,0,1675189310,13092.106339960003,35.34638169000391,53545.51940904 2023-01-31,18:21:55.000,31,11074851,12645,0,1675189314,13092.342110809994,35.550806459999876,53545.575306000006 2023-01-31,18:21:59.000,31,11074861,12845,0,1675189318,13092.625035829995,35.76228036000248,53545.49844768001 2023-01-31,18:22:03.000,31,11074860,12885,0,1675189322,13092.79344357999,35.88211556999886,53545.54735752001 2023-01-31,18:22:07.000,31,11074864,12765,0,1675189326,13093.029214429997,35.88916469999822,53545.58928024 2023-01-31,18:22:11.000,31,11074860,12805,0,1675189330,13093.015741809992,35.92441035000229,53545.53338328 2023-01-31,18:22:15.000,31,11074839,12765,0,1675189334,13093.103313840002,35.91031209000357,53545.49844768001 2023-01-31,18:22:19.000,31,11074834,12845,0,1675189338,13093.042687050001,35.734083839997766,53545.56831888001 2023-01-31,18:22:23.000,31,11074836,12605,0,1675189342,13092.955115019991,35.54375733000052,53545.575306000006 2023-01-31,18:22:27.000,31,11074821,12565,0,1675189346,13092.90122454,35.23359560999961,53545.63120296 2023-01-31,18:22:31.000,31,11074899,12645,0,1675189350,13092.81365250999,34.88113911000255,53545.58928024 2023-01-31,18:22:35.000,31,11074873,13005,0,1675189354,13092.59809059,34.514584349999495,53545.52639616001 2023-01-31,18:22:39.000,31,11074857,12805,0,1675189358,13092.40947390999,34.26081567000074,53545.435563600004 2023-01-31,18:22:43.000,31,11074850,13085,0,1675189362,13092.281484019994,34.0211452500007,53545.337743920005 2023-01-31,18:22:47.000,31,11074815,12925,0,1675189366,13092.187175679988,33.887211779998324,53545.10716896 2023-01-31,18:22:51.000,31,11074877,12765,0,1675189370,13091.884041730002,33.83786787000281,53545.00934928 2023-01-31,18:22:55.000,31,11074824,12645,0,1675189374,13091.62132564,33.78852396000002,53544.76480008 2023-01-31,18:22:59.000,31,11074874,12685,0,1675189378,13091.31819169,33.696885270001076,53544.62505768 2023-01-31,18:23:03.000,31,11074858,12925,0,1675189382,13091.048739289989,33.68278701000236,53544.36653424 2023-01-31,18:23:07.000,31,11074854,12605,0,1675189386,13090.920749399993,33.85901526000089,53544.19185624 2023-01-31,18:23:11.000,31,11074822,13165,0,1675189390,13090.900540469993,34.169176980001794,53544.08704944001 2023-01-31,18:23:15.000,31,11074795,13125,0,1675189394,13090.934222019998,34.45819131000462,53543.8634616 2023-01-31,18:23:19.000,31,11074854,12925,0,1675189398,13090.947694639988,34.803598680002324,53543.611925280005 2023-01-31,18:23:23.000,31,11074864,12765,0,1675189402,13090.947694639988,35.01507257999765,53543.45122152 2023-01-31,18:23:27.000,31,11074836,12805,0,1675189406,13091.048739289989,35.12785866000195,53543.325453360005 2023-01-31,18:23:31.000,31,11074851,13005,0,1675189410,13091.055475599998,35.31113603999984,53543.0250072 2023-01-31,18:23:35.000,31,11074822,12765,0,1675189414,13091.31145537999,35.52260994000244,53542.88526480001 2023-01-31,18:23:39.000,31,11074798,12645,0,1675189418,13091.567435159996,35.832771660003345,53542.75949664 2023-01-31,18:23:43.000,31,11074854,12805,0,1675189422,13091.809942319996,36.1217859899989,53542.73853528 2023-01-31,18:23:47.000,31,11074848,12725,0,1675189426,13091.998558999992,36.52358639999875,53542.61975424 2023-01-31,18:23:51.000,31,11074845,12765,0,1675189430,13092.261275089993,36.7914533400035,53542.59180576 2023-01-31,18:23:55.000,31,11074807,12965,0,1675189434,13092.47010069999,37.101615060004406,53542.50796032001 2023-01-31,18:23:59.000,31,11074820,12965,0,1675189438,13092.645244759995,37.44702243000211,53542.45206336 2023-01-31,18:24:03.000,31,11074839,12765,0,1675189442,13092.854070369991,37.71488936999958,53542.41014064001 2023-01-31,18:24:07.000,31,11074822,12565,0,1675189446,13093.089841219997,37.89111761999811,53542.41014064001 2023-01-31,18:24:11.000,31,11074834,12925,0,1675189450,13093.211094799997,38.17308282000158,53542.3262952 2023-01-31,18:24:15.000,31,11074877,12765,0,1675189454,13093.588328159989,38.40570411000226,53542.29834672 2023-01-31,18:24:19.000,31,11074848,12885,0,1675189458,13093.93187996999,38.58193236000079,53542.36123080001 2023-01-31,18:24:23.000,31,11074894,12765,0,1675189462,13094.295640709992,38.82160278000083,53542.45206336 2023-01-31,18:24:27.000,31,11074831,12605,0,1675189466,13094.612247279998,38.97668364000128,53542.44507624 2023-01-31,18:24:31.000,31,11074873,12765,0,1675189470,13095.103997909995,39.03307668000343,53542.61975424 2023-01-31,18:24:35.000,31,11074857,12805,0,1675189474,13095.494703889992,39.13176450000174,53542.75949664 2023-01-31,18:24:39.000,31,11074803,12725,0,1675189478,13095.865200939988,39.23045232000004,53542.85731632 2023-01-31,18:24:43.000,31,11074835,12845,0,1675189482,13096.262643229995,39.315041879999626,53543.0250072 2023-01-31,18:24:47.000,31,11074833,12805,0,1675189486,13096.612931349991,39.3502875300037,53543.18571096 2023-01-31,18:24:51.000,31,11074872,12685,0,1675189490,13096.875647439992,39.39258230999985,53543.26955640001 2023-01-31,18:24:55.000,31,11074867,12845,0,1675189494,13097.198990319994,39.38553318000049,53543.41628592001 2023-01-31,18:24:59.000,31,11074842,12685,0,1675189498,13097.36739806999,39.30094362000091,53543.660835120005 2023-01-31,18:25:03.000,31,11074812,12685,0,1675189502,13097.50886057999,39.2375014499994,53543.73769344 2023-01-31,18:25:07.000,31,11074880,12885,0,1675189506,13097.6570594,39.11061711000366,53543.98922976001 2023-01-31,18:25:11.000,31,11074844,12845,0,1675189510,13097.892830249992,38.969634510001924,53544.24076608 2023-01-31,18:25:15.000,31,11074865,13005,0,1675189514,13097.913039179992,38.93438885999785,53544.33858576 2023-01-31,18:25:19.000,31,11074811,12925,0,1675189518,13097.845676079996,38.75111147999996,53544.52025088001 2023-01-31,18:25:23.000,31,11074832,12845,0,1675189522,13097.65032308999,38.58898149000015,53544.69492888 2023-01-31,18:25:27.000,31,11074855,12845,0,1675189526,13097.502124269995,38.377507590004825,53544.87659400001 2023-01-31,18:25:31.000,31,11074842,12685,0,1675189530,13097.225935559989,38.18013195000094,53544.86960688 2023-01-31,18:25:35.000,31,11074840,12885,0,1675189534,13097.064264119988,37.98275631000433,53544.98838792 2023-01-31,18:25:39.000,31,11074839,12725,0,1675189538,13096.835229579992,37.912265010003466,53545.04428488001 2023-01-31,18:25:43.000,31,11074840,12525,0,1675189542,13096.599458730001,37.813577189997886,53545.14210456001 2023-01-31,18:25:47.000,31,11074855,12885,0,1675189546,13096.31653371,37.72193849999894,53545.09319472001 2023-01-31,18:25:51.000,31,11074827,12645,0,1675189550,13096.094235479999,37.55980850999913,53545.12813032 2023-01-31,18:25:55.000,31,11074834,12885,0,1675189554,13095.690056879997,37.25669592000486,53545.12813032 2023-01-31,18:25:59.000,31,11074799,12965,0,1675189558,13095.434077099992,36.97473072000139,53545.04428488001 2023-01-31,18:26:03.000,31,11074811,12765,0,1675189562,13095.15115207999,36.699814650004555,53544.93947808 2023-01-31,18:26:07.000,31,11074844,12845,0,1675189566,13094.922117539994,36.38965293000365,53544.904542480006 2023-01-31,18:26:11.000,31,11074869,12725,0,1675189570,13094.726764549989,36.22752294000384,53544.74383872 2023-01-31,18:26:15.000,31,11074829,12965,0,1675189574,13094.571829419998,36.065392950004025,53544.72287736 2023-01-31,18:26:19.000,31,11074798,12605,0,1675189578,13094.504466320002,35.88211556999886,53544.67396752 2023-01-31,18:26:23.000,31,11074855,12565,0,1675189582,13094.437103219992,35.70588732000033,53544.52025088001 2023-01-31,18:26:27.000,31,11074863,13045,0,1675189586,13094.477521079993,35.45916777000093,53544.4573668 2023-01-31,18:26:31.000,31,11074842,12925,0,1675189590,13094.484257390002,35.261792130004324,53544.3176244 2023-01-31,18:26:35.000,31,11074839,12725,0,1675189594,13094.524675250002,35.163104309998744,53544.2477532 2023-01-31,18:26:39.000,31,11074812,12765,0,1675189598,13094.713291929998,35.05736736000108,53544.12198504 2023-01-31,18:26:43.000,31,11074827,12765,0,1675189602,13094.91538123,35.01507257999765,53544.045126720004 2023-01-31,18:26:47.000,31,11074838,12805,0,1675189606,13095.07031635999,34.965728670002136,53543.91237144 2023-01-31,18:26:51.000,31,11074875,12685,0,1675189610,13095.19156993999,34.88818824000191,53543.71673208 2023-01-31,18:26:55.000,31,11074858,13005,0,1675189614,13095.427340789996,34.803598680002324,53543.507118479996 2023-01-31,18:26:59.000,31,11074895,12805,0,1675189618,13095.770892599998,34.570977390001644,53543.45122152 2023-01-31,18:27:03.000,31,11074816,12765,0,1675189622,13096.006663449989,34.59212477999972,53543.24160792 2023-01-31,18:27:07.000,31,11074838,12765,0,1675189626,13096.323270019995,34.620321300004434,53543.171736719996 2023-01-31,18:27:11.000,31,11074838,12925,0,1675189630,13096.666821829996,34.73310738000146,53543.108852640005 2023-01-31,18:27:15.000,31,11074860,12845,0,1675189634,13096.875647439992,34.81769694000104,53542.96212312001 2023-01-31,18:27:19.000,31,11074850,12605,0,1675189638,13097.077736739993,35.01507257999765,53542.8503292 2023-01-31,18:27:23.000,31,11074873,12725,0,1675189642,13097.158572459994,35.092613009997876,53542.703599680004 2023-01-31,18:27:27.000,31,11074857,12605,0,1675189646,13097.380870689994,35.08556387999852,53542.58481864 2023-01-31,18:27:31.000,31,11074825,12685,0,1675189650,13097.623377849995,35.1842517000041,53542.43110200001 2023-01-31,18:27:35.000,31,11074805,13005,0,1675189654,13097.805258219996,35.34638169000391,53542.27738536 2023-01-31,18:27:39.000,31,11074815,13085,0,1675189658,13098.115128479993,35.41687299000478,53542.16559144001 2023-01-31,18:27:43.000,31,11074858,12845,0,1675189662,13098.398053499994,35.607199500002025,53542.03982328 2023-01-31,18:27:47.000,31,11074872,13205,0,1675189666,13098.58667017999,35.734083839997766,53541.99790056001 2023-01-31,18:27:51.000,31,11074855,13045,0,1675189670,13098.64729696999,35.94555774000037,53541.94899072 2023-01-31,18:27:55.000,31,11074882,12645,0,1675189674,13098.741605309995,36.10768773000018,53541.886106640006 2023-01-31,18:27:59.000,31,11074871,12685,0,1675189678,13098.701187449995,36.31211250000342,53541.74636424 2023-01-31,18:28:03.000,31,11074833,12805,0,1675189682,13098.734869,36.481291620002594,53541.73937712001 2023-01-31,18:28:07.000,31,11074841,12885,0,1675189686,13098.782023169995,36.699814650004555,53541.73937712001 2023-01-31,18:28:11.000,31,11074927,12765,0,1675189690,13098.70792375999,36.939485070004594,53541.57168624001 2023-01-31,18:28:15.000,31,11074853,12965,0,1675189694,13098.55298863,37.12981158000184,53541.44591808 2023-01-31,18:28:19.000,31,11074815,12845,0,1675189698,13098.55298863,37.277843310002936,53541.45989232 2023-01-31,18:28:23.000,31,11074811,12805,0,1675189702,13098.512570769999,37.36948200000188,53541.4179696 2023-01-31,18:28:27.000,31,11074885,12685,0,1675189706,13098.559724939994,37.40472764999868,53541.29220144 2023-01-31,18:28:31.000,31,11074870,12885,0,1675189710,13098.56646124999,37.57390676999785,53541.29918856 2023-01-31,18:28:35.000,31,11074822,12685,0,1675189714,13098.600142799995,37.82062632000452,53541.25027872 2023-01-31,18:28:39.000,31,11074856,12965,0,1675189718,13098.539516009994,38.06029674000456,53541.20835600001 2023-01-31,18:28:43.000,31,11074820,12645,0,1675189722,13098.48562552999,38.285868899998604,53541.2432916 2023-01-31,18:28:47.000,31,11074813,12765,0,1675189726,13098.391317189999,38.40570411000226,53541.25726584001 2023-01-31,18:28:51.000,31,11074850,12925,0,1675189730,13098.303745159988,38.553735840003355,53541.033678 2023-01-31,18:28:55.000,31,11074874,12885,0,1675189734,13098.344163019989,38.6453745300023,53541.07560072 2023-01-31,18:28:59.000,31,11074780,12765,0,1675189738,13098.384580879989,38.687669309998455,53541.1734204 2023-01-31,18:29:03.000,31,11074823,12845,0,1675189742,13098.445207669989,38.77225886999804,53541.15944616001 2023-01-31,18:29:07.000,31,11074859,12965,0,1675189746,13098.451943979999,38.75111147999996,53541.25027872 2023-01-31,18:29:11.000,31,11074826,12845,0,1675189750,13098.202700510003,38.75111147999996,53541.25027872 2023-01-31,18:29:15.000,31,11074835,13125,0,1675189754,13097.960193350002,38.71586583000317,53541.25726584001 2023-01-31,18:29:19.000,31,11074834,12725,0,1675189758,13097.623377849995,38.60307974999887,53541.28521432001 2023-01-31,18:29:23.000,31,11074824,12965,0,1675189762,13097.185517699989,38.46209715000441,53541.15245904 2023-01-31,18:29:27.000,31,11074829,12725,0,1675189766,13096.781339100002,38.3986549800029,53541.08957496001 2023-01-31,18:29:31.000,31,11074815,12925,0,1675189770,13096.222225369995,38.37045845999819,53540.879961360006 2023-01-31,18:29:35.000,31,11074806,12605,0,1675189774,13095.750683669998,38.35636019999947,53540.69829624 2023-01-31,18:29:39.000,31,11074846,12685,0,1675189778,13095.306087209996,38.377507590004825,53540.50265688 2023-01-31,18:29:43.000,31,11074791,13005,0,1675189782,13095.07031635999,38.31406542000332,53540.45374704 2023-01-31,18:29:47.000,31,11074815,12765,0,1675189786,13094.699819309993,38.26472151000053,53540.13233952001 2023-01-31,18:29:51.000,31,11074833,12725,0,1675189790,13094.450575839997,38.158984560002864,53540.04849408 2023-01-31,18:29:55.000,31,11074823,12925,0,1675189794,13094.181123440001,37.98980544000369,53539.86682896001 2023-01-31,18:29:59.000,31,11074870,12925,0,1675189798,13093.89819842,37.8417737100026,53539.706125200006 2023-01-31,18:30:03.000,31,11074856,12885,0,1675189802,13093.675900189999,37.73603675999766,53539.55240856 2023-01-31,18:30:07.000,31,11074860,13045,0,1675189806,13093.440129339993,37.651447199998074,53539.41266616001 2023-01-31,18:30:11.000,31,11074832,12725,0,1675189810,13093.278457899993,37.80652805999853,53539.27991088 2023-01-31,18:30:15.000,31,11074807,12725,0,1675189814,13093.076368599992,38.06734587000392,53538.99343896 2023-01-31,18:30:19.000,31,11074828,12845,0,1675189818,13093.150468009997,38.37045845999819,53538.85369656 2023-01-31,18:30:23.000,31,11074861,13045,0,1675189822,13093.291930519998,38.76520973999868,53538.70696704 2023-01-31,18:30:27.000,31,11074835,12885,0,1675189826,13093.527701369989,39.2375014499994,53538.72094128001 2023-01-31,18:30:31.000,31,11074845,12765,0,1675189830,13093.520965059994,39.63930185999925,53538.61613448 2023-01-31,18:30:35.000,31,11074830,12805,0,1675189834,13093.325612070003,39.90011967000464,53538.57421176001 2023-01-31,18:30:39.000,31,11074858,12965,0,1675189838,13093.157204319992,40.09044618000189,53538.55325040001 2023-01-31,18:30:43.000,31,11074813,12805,0,1675189842,13093.009005499996,40.189134000000195,53538.413508000005 2023-01-31,18:30:47.000,31,11074863,13045,0,1675189846,13092.894488229991,40.35126399000001,53538.39953376 2023-01-31,18:30:51.000,31,11074834,13045,0,1675189850,13092.955115019991,40.55568876000325,53538.16197168 2023-01-31,18:30:55.000,31,11074843,13045,0,1675189854,13093.258248969993,40.65437658000155,53538.21786864001 2023-01-31,18:30:59.000,31,11074835,12805,0,1675189858,13093.662427569994,40.879948740002874,53538.2038944 2023-01-31,18:31:03.000,31,11074838,12725,0,1675189862,13094.221541300001,41.12666829000227,53538.196907280006 2023-01-31,18:31:07.000,31,11074891,12965,0,1675189866,13094.733500859998,41.43683001000318,53538.2737656 2023-01-31,18:31:11.000,31,11074830,12845,0,1675189870,13095.373450309991,41.75404086000344,53538.3785724 2023-01-31,18:31:15.000,31,11074840,12765,0,1675189874,13095.939300349994,42.16993953000201,53538.462417840004 2023-01-31,18:31:19.000,31,11074829,12885,0,1675189878,13096.525359319996,42.63518211000337,53538.55325040001 2023-01-31,18:31:23.000,31,11074859,12965,0,1675189882,13097.118154599993,43.1568177299996,53538.6580572 2023-01-31,18:31:27.000,31,11074833,12885,0,1675189886,13097.63685047,43.64320769999904,53538.83972232001 2023-01-31,18:31:31.000,31,11074851,12925,0,1675189890,13098.135337409993,44.11549940999976,53538.89561928 2023-01-31,18:31:35.000,31,11074853,13125,0,1675189894,13098.620351729995,44.47500504000345,53539.14016848 2023-01-31,18:31:39.000,31,11074862,12965,0,1675189898,13099.132311289992,44.73582285000157,53539.37773056 2023-01-31,18:31:43.000,31,11074827,12525,0,1675189902,13099.469126789998,44.78516676000436,53539.65022824001 2023-01-31,18:31:47.000,31,11074805,12925,0,1675189906,13099.698161329994,44.78516676000436,53539.95766152 2023-01-31,18:31:51.000,31,11074850,12765,0,1675189910,13099.940668489995,44.764019369999005,53540.209197840006 2023-01-31,18:31:55.000,31,11074835,13005,0,1675189914,13100.223593509996,44.73582285000157,53540.46073416 2023-01-31,18:31:59.000,31,11074849,12925,0,1675189918,13100.580617940002,44.89795284000138,53540.79611592 2023-01-31,18:32:03.000,31,11074800,12965,0,1675189922,13100.897224509994,45.031886310003756,53540.98476816 2023-01-31,18:32:07.000,31,11074824,13045,0,1675189926,13101.30813941999,45.17991804000485,53541.20835600001 2023-01-31,18:32:11.000,31,11074869,12885,0,1675189930,13101.456338240001,45.30680238000059,53541.35508552001 2023-01-31,18:32:15.000,31,11074850,12845,0,1675189934,13101.826835289998,45.3702445500021,53541.63457032 2023-01-31,18:32:19.000,31,11074852,12685,0,1675189938,13101.975034109993,45.229261950000364,53541.95597784001 2023-01-31,18:32:23.000,31,11074858,12685,0,1675189942,13102.156914479994,45.09532847999799,53542.12366872001 2023-01-31,18:32:27.000,31,11074808,12885,0,1675189946,13102.379212709995,44.933198489998176,53542.389179280006 2023-01-31,18:32:31.000,31,11074835,12885,0,1675189950,13102.55435677,44.83451066999987,53542.703599680004 2023-01-31,18:32:35.000,31,11074833,12685,0,1675189954,13102.695819280001,44.74287198000093,53542.94814888 2023-01-31,18:32:39.000,31,11074806,12965,0,1675189958,13102.790127619992,44.637135030003265,53543.17872384001 2023-01-31,18:32:43.000,31,11074885,12725,0,1675189962,13102.776655000001,44.50320156000089,53543.395324560006 2023-01-31,18:32:47.000,31,11074801,12765,0,1675189966,13102.796863930002,44.319924180003,53543.57000256 2023-01-31,18:32:51.000,31,11074835,12965,0,1675189970,13102.769918689992,44.171892450001906,53543.64686088 2023-01-31,18:32:55.000,31,11074869,12885,0,1675189974,13102.776655000001,44.11549940999976,53543.74468056 2023-01-31,18:32:59.000,31,11074814,12965,0,1675189978,13102.850754409992,44.04500810999889,53543.9333328 2023-01-31,18:33:03.000,31,11074826,12965,0,1675189982,13102.850754409992,43.98156594000466,53544.01717824001 2023-01-31,18:33:07.000,31,11074839,12965,0,1675189986,13102.951799059992,43.93222203000187,53544.09403656 2023-01-31,18:33:11.000,31,11074838,12685,0,1675189990,13103.005689539998,43.84763247000228,53544.29666304 2023-01-31,18:33:15.000,31,11074859,12925,0,1675189994,13103.093261569993,43.81238681999821,53544.37352136001 2023-01-31,18:33:19.000,31,11074827,12925,0,1675189998,13103.147152049998,43.713698999999906,53544.52025088001 2023-01-31,18:33:23.000,31,11074814,12685,0,1675190002,13103.052843709993,43.64320769999904,53544.58313496 2023-01-31,18:33:27.000,31,11074824,12725,0,1675190006,13102.992216919993,43.551569010000094,53544.62505768 2023-01-31,18:33:31.000,31,11074846,12965,0,1675190010,13102.965271679997,43.45288119000179,53544.666980400005 2023-01-31,18:33:35.000,31,11074885,12885,0,1675190014,13102.918117510002,43.34009511000477,53544.680954639996 2023-01-31,18:33:39.000,31,11074780,12765,0,1675190018,13102.992216919993,43.27665294000326,53544.69492888 2023-01-31,18:33:43.000,31,11074824,12805,0,1675190022,13102.998953230002,43.26255468000454,53544.65999328001 2023-01-31,18:33:47.000,31,11074831,12885,0,1675190026,13103.093261569993,43.28370207000262,53544.65999328001 2023-01-31,18:33:51.000,31,11074875,12965,0,1675190030,13103.254933009994,43.34714424000413,53544.7717872 2023-01-31,18:33:55.000,31,11074855,12925,0,1675190034,13103.308823489999,43.41763553999772,53544.72287736 2023-01-31,18:33:59.000,31,11074811,12965,0,1675190038,13103.436813379994,43.488126839998586,53544.67396752 2023-01-31,18:34:03.000,31,11074826,12885,0,1675190042,13103.537858029995,43.56566726999881,53544.65999328001 2023-01-31,18:34:07.000,31,11074830,12765,0,1675190046,13103.578275889995,43.586814660004165,53544.62505768 2023-01-31,18:34:11.000,31,11074860,12925,0,1675190050,13103.55133065,43.65730595999776,53544.47134104001 2023-01-31,18:34:15.000,31,11074859,12725,0,1675190054,13103.46375861999,43.70664987000055,53544.42243120001 2023-01-31,18:34:19.000,31,11074806,13045,0,1675190058,13103.53112172,43.63615856999968,53544.44339256001 2023-01-31,18:34:23.000,31,11074829,12805,0,1675190062,13103.60522112999,43.67140422000375,53544.41544408 2023-01-31,18:34:27.000,31,11074794,12685,0,1675190066,13103.74668363999,43.70664987000055,53544.3874956 2023-01-31,18:34:31.000,31,11074852,12685,0,1675190070,13103.975718180001,43.67845335000311,53544.35954712 2023-01-31,18:34:35.000,31,11074872,12765,0,1675190074,13104.245170579998,43.777141170001414,53544.401469840006 2023-01-31,18:34:39.000,31,11074884,12845,0,1675190078,13104.575249769994,43.97451680999802,53544.37352136001 2023-01-31,18:34:43.000,31,11074816,12965,0,1675190082,13104.88512002999,44.08025376000296,53544.401469840006 2023-01-31,18:34:47.000,31,11074828,12765,0,1675190086,13105.221935529997,44.33402244000172,53544.380508480004 2023-01-31,18:34:51.000,31,11074848,12845,0,1675190090,13105.525069479998,44.48910330000217,53544.46435392 2023-01-31,18:34:55.000,31,11074864,12805,0,1675190094,13105.733895089994,44.70762633000413,53544.50627664 2023-01-31,18:34:59.000,31,11074808,12965,0,1675190098,13105.88883022,44.869756320003944,53544.527238 2023-01-31,18:35:03.000,31,11074829,12765,0,1675190102,13105.84841236,45.0107389199984,53544.62505768 2023-01-31,18:35:07.000,31,11074824,12805,0,1675190106,13105.713686159994,45.13057413000206,53544.69492888 2023-01-31,18:35:11.000,31,11074820,13045,0,1675190110,13105.498124239988,45.215163690001646,53544.75781296001 2023-01-31,18:35:15.000,31,11074863,12645,0,1675190114,13105.275826010002,45.25040933999844,53544.74383872 2023-01-31,18:35:19.000,31,11074852,13045,0,1675190118,13105.080473019996,45.271556730003795,53544.70890312001 2023-01-31,18:35:23.000,31,11074823,13165,0,1675190122,13104.94574681999,45.2574584699978,53544.67396752 2023-01-31,18:35:27.000,31,11074850,12845,0,1675190126,13104.98616467999,45.24336020999908,53544.67396752 2023-01-31,18:35:31.000,31,11074837,12685,0,1675190130,13104.90532895999,45.10942674000398,53544.57614784 2023-01-31,18:35:35.000,31,11074873,12885,0,1675190134,13104.98616467999,44.88385458000266,53544.666980400005 2023-01-31,18:35:39.000,31,11074847,12885,0,1675190138,13105.01310992,44.6653315500007,53544.67396752 2023-01-31,18:35:43.000,31,11074824,12645,0,1675190142,13105.181517669997,44.43975938999938,53544.80672280001 2023-01-31,18:35:47.000,31,11074808,12885,0,1675190146,13105.242144459997,44.298776789997646,53544.7717872 2023-01-31,18:35:51.000,31,11074801,12725,0,1675190150,13105.504860549998,44.05910637000488,53545.002362160005 2023-01-31,18:35:55.000,31,11074858,12965,0,1675190154,13105.713686159994,44.01681159000145,53545.13511744 2023-01-31,18:35:59.000,31,11074846,12965,0,1675190158,13106.03029273,44.05910637000488,53545.288834080005 2023-01-31,18:36:03.000,31,11074863,12805,0,1675190162,13106.407526089992,44.08730289000232,53545.407615120006 2023-01-31,18:36:07.000,31,11074840,12845,0,1675190166,13106.717396349988,44.11549940999976,53545.56831888001 2023-01-31,18:36:11.000,31,11074844,12845,0,1675190170,13106.831913619993,44.178941580001265,53545.65915144 2023-01-31,18:36:15.000,31,11074816,12965,0,1675190174,13107.034002919994,44.25648201000149,53545.97357184 2023-01-31,18:36:19.000,31,11074822,12885,0,1675190178,13107.04073922999,44.24943288000213,53546.0644044 2023-01-31,18:36:23.000,31,11074827,12965,0,1675190182,13107.08115708999,44.228285490004055,53546.28799224001 2023-01-31,18:36:27.000,31,11074849,12965,0,1675190186,13106.825177309998,44.129597669998475,53546.35786344 2023-01-31,18:36:31.000,31,11074847,12805,0,1675190190,13106.825177309998,44.129597669998475,53546.61638688 2023-01-31,18:36:35.000,31,11074842,12845,0,1675190194,13106.656769560002,44.15074506000383,53546.70023232001 2023-01-31,18:36:39.000,31,11074824,12965,0,1675190198,13106.441207639997,44.24943288000213,53546.86093608 2023-01-31,18:36:43.000,31,11074843,12805,0,1675190202,13106.414262400001,44.348120700000436,53546.85394896 2023-01-31,18:36:47.000,31,11074825,12925,0,1675190206,13106.447943949992,44.51025069000025,53546.87491032 2023-01-31,18:36:51.000,31,11074859,12605,0,1675190210,13106.596142770002,44.6653315500007,53546.916833040006 2023-01-31,18:36:55.000,31,11074853,12965,0,1675190214,13106.724132659998,44.78516676000436,53546.8329876 2023-01-31,18:36:59.000,31,11074801,12765,0,1675190218,13107.02053029999,44.84860892999859,53546.88888456001 2023-01-31,18:37:03.000,31,11074866,12765,0,1675190222,13107.37081842,44.88385458000266,53547.00067848 2023-01-31,18:37:07.000,31,11074850,12845,0,1675190226,13107.748051779992,44.95434588000353,53547.10548528001 2023-01-31,18:37:11.000,31,11074817,12885,0,1675190230,13108.098339899989,44.820412410001154,53547.26618904 2023-01-31,18:37:15.000,31,11074836,12965,0,1675190234,13108.42168277999,44.83451066999987,53547.43387992 2023-01-31,18:37:19.000,31,11074822,13045,0,1675190238,13108.637244699996,44.77811762999772,53547.52471248 2023-01-31,18:37:23.000,31,11074858,12645,0,1675190242,13108.899960789997,44.97549327000161,53547.72035184 2023-01-31,18:37:27.000,31,11074840,13005,0,1675190246,13109.169413189993,45.1587706499995,53547.76926168 2023-01-31,18:37:31.000,31,11074832,12725,0,1675190250,13109.51970130999,45.46188324000104,53547.853107120005 2023-01-31,18:37:35.000,31,11074850,12925,0,1675190254,13109.8497805,45.849585390002176,53547.97887528 2023-01-31,18:37:39.000,31,11074795,12965,0,1675190258,13110.408894229993,46.29368057999818,53548.139579040006 2023-01-31,18:37:43.000,31,11074866,12765,0,1675190262,13111.08926154,46.65318621000188,53548.37714112001 2023-01-31,18:37:47.000,31,11074873,13005,0,1675190266,13111.688793129993,47.06203575000109,53548.62867744 2023-01-31,18:37:51.000,31,11074784,12605,0,1675190270,13112.254643169996,47.37924660000135,53548.97104632001 2023-01-31,18:37:55.000,31,11074835,12805,0,1675190274,13112.732921180002,47.73875222999777,53549.32040232 2023-01-31,18:37:59.000,31,11074839,12805,0,1675190278,13113.069736679994,48.09120873000211,53549.530015920005 2023-01-31,18:38:03.000,31,11074847,12845,0,1675190282,13113.48065158999,48.359075669999584,53549.77456512 2023-01-31,18:38:07.000,31,11074844,12645,0,1675190286,13114.059974249998,48.64809000000241,53550.151869600006 2023-01-31,18:38:11.000,31,11074828,12765,0,1675190290,13114.491098089995,48.986448240000755,53550.35449608 2023-01-31,18:38:15.000,31,11074842,12805,0,1675190294,13114.881804069992,49.22611866000079,53550.68289072 2023-01-31,18:38:19.000,31,11074808,13005,0,1675190298,13115.245564809993,49.578575159997854,53550.920452800005 2023-01-31,18:38:23.000,31,11074825,12965,0,1675190302,13115.434181489989,49.804147319999174,53551.10910504001 2023-01-31,18:38:27.000,31,11074817,12725,0,1675190306,13115.589116619994,49.94512992000091,53551.33269288 2023-01-31,18:38:31.000,31,11074860,12605,0,1675190310,13115.629534479995,49.93103166000219,53551.45846104 2023-01-31,18:38:35.000,31,11074853,12645,0,1675190314,13115.508280899994,49.81824557999789,53551.640126160004 2023-01-31,18:38:39.000,31,11074834,12925,0,1675190318,13115.232092189988,49.59267342000385,53551.77986856001 2023-01-31,18:38:43.000,31,11074859,13085,0,1675190322,13114.928958240002,49.24021691999951,53551.94755944001 2023-01-31,18:38:47.000,31,11074840,12845,0,1675190326,13114.68645108,48.84546563999902,53552.0034564 2023-01-31,18:38:51.000,31,11074841,12725,0,1675190330,13114.39678974999,48.42251784000109,53552.02441776 2023-01-31,18:38:55.000,31,11074832,12845,0,1675190334,13114.181227829999,47.992520910003805,53552.13621168001 2023-01-31,18:38:59.000,31,11074836,12925,0,1675190338,13114.27553616999,47.64006440999947,53552.213070000005 2023-01-31,18:39:03.000,31,11074853,12845,0,1675190342,13114.026292699993,47.27350965000369,53552.23403136001 2023-01-31,18:39:07.000,31,11074822,12765,0,1675190346,13113.676004579997,46.899905760001275,53552.20608288001 2023-01-31,18:39:11.000,31,11074861,13045,0,1675190350,13113.413288489995,46.42761405000056,53552.34582528 2023-01-31,18:39:15.000,31,11074847,12845,0,1675190354,13112.935010479989,46.01876451000135,53552.32486392001 2023-01-31,18:39:19.000,31,11074811,12845,0,1675190358,13112.463468779992,45.60286584000278,53552.27595408001 2023-01-31,18:39:23.000,31,11074799,13005,0,1675190362,13111.971718149995,45.271556730003795,53552.261979840005 2023-01-31,18:39:27.000,31,11074844,12765,0,1675190366,13111.446285969992,44.91910022999946,53552.15018592 2023-01-31,18:39:31.000,31,11074879,12685,0,1675190370,13110.70529187,44.46795591000409,53552.06634048001 2023-01-31,18:39:35.000,31,11074813,12845,0,1675190374,13110.105760279992,43.98156594000466,53552.0733276 2023-01-31,18:39:39.000,31,11074856,12805,0,1675190378,13109.48601976,43.6150111800016,53551.975507920004 2023-01-31,18:39:43.000,31,11074858,12765,0,1675190382,13108.859542929997,43.19911251000303,53551.74493296 2023-01-31,18:39:47.000,31,11074853,12805,0,1675190386,13108.32737444,42.87485253000341,53551.689036 2023-01-31,18:39:51.000,31,11074833,12885,0,1675190390,13107.902986909998,42.36026603999926,53551.59820344 2023-01-31,18:39:55.000,31,11074862,12685,0,1675190394,13107.458390449996,41.902072590004536,53551.39557696001 2023-01-31,18:39:59.000,31,11074803,12845,0,1675190398,13107.24282852999,41.53551783000148,53551.17198912 2023-01-31,18:40:03.000,31,11074826,12725,0,1675190402,13107.16872912,41.19011046000378,53550.990324000006 2023-01-31,18:40:07.000,31,11074859,12925,0,1675190406,13107.236092219995,40.88699787000223,53550.752761920005 2023-01-31,18:40:11.000,31,11074885,13165,0,1675190410,13107.465126759991,40.583885280000686,53550.50821272001 2023-01-31,18:40:15.000,31,11074827,12965,0,1675190414,13107.754788090002,40.414706160001515,53550.3265476 2023-01-31,18:40:19.000,31,11074847,12845,0,1675190418,13108.132021449994,40.245527040002344,53550.20776656 2023-01-31,18:40:23.000,31,11074777,12725,0,1675190422,13108.56314528999,40.27372355999978,53550.17283096001 2023-01-31,18:40:27.000,31,11074859,12765,0,1675190426,13108.994269130002,40.365362249998725,53550.19379232001 2023-01-31,18:40:31.000,31,11074854,12765,0,1675190430,13109.230039979993,40.55568876000325,53550.23571504 2023-01-31,18:40:35.000,31,11074766,12845,0,1675190434,13109.371502489994,40.879948740002874,53550.1868052 2023-01-31,18:40:39.000,31,11074827,13005,0,1675190438,13109.49949237999,41.281749150002724,53550.17981808 2023-01-31,18:40:43.000,31,11074846,12685,0,1675190442,13109.64095488999,41.60600913000235,53550.06103704 2023-01-31,18:40:47.000,31,11074794,12925,0,1675190446,13109.876725739996,42.036006059999636,53550.05404992001 2023-01-31,18:40:51.000,31,11074880,12805,0,1675190450,13109.930616220001,42.52239602999907,53549.75360376 2023-01-31,18:40:55.000,31,11074852,12845,0,1675190454,13110.152914450002,43.00878599999851,53549.697706800005 2023-01-31,18:40:59.000,31,11074803,12925,0,1675190458,13110.247222789993,43.45288119000179,53549.599887120006 2023-01-31,18:41:03.000,31,11074860,12685,0,1675190462,13110.388685299993,43.69255161000183,53549.54399016 2023-01-31,18:41:07.000,31,11074870,12805,0,1675190466,13110.584038289999,43.83353421000356,53549.32738944 2023-01-31,18:41:11.000,31,11074881,12765,0,1675190470,13110.94779903,43.88287811999908,53549.27149248 2023-01-31,18:41:15.000,31,11074801,13125,0,1675190474,13111.210515120001,43.87582898999972,53549.13873720001 2023-01-31,18:41:19.000,31,11074842,13125,0,1675190478,13111.466494899993,43.84058334000292,53549.01296904 2023-01-31,18:41:23.000,31,11074846,12765,0,1675190482,13111.547330619993,43.73484638999798,53548.957072080004 2023-01-31,18:41:27.000,31,11074823,12925,0,1675190486,13111.554066930003,43.55861813999945,53548.87322664 2023-01-31,18:41:31.000,31,11074832,12885,0,1675190490,13111.668584199993,43.50927423000394,53548.77540696 2023-01-31,18:41:35.000,31,11074851,12925,0,1675190494,13112.052553869995,43.52337249000266,53548.66361304001 2023-01-31,18:41:39.000,31,11074834,12925,0,1675190498,13112.685767009993,43.720748129999265,53548.63566456001 2023-01-31,18:41:43.000,31,11074863,12725,0,1675190502,13113.628850410001,44.02386072000081,53548.621690320004 2023-01-31,18:41:47.000,31,11074818,12845,0,1675190506,13114.72686894,44.524348949998966,53548.55181912 2023-01-31,18:41:51.000,31,11074828,12685,0,1675190510,13115.85856901999,45.1235250000027,53548.8243168 2023-01-31,18:41:55.000,31,11074831,12845,0,1675190514,13116.767970869994,45.73679930999788,53548.97104632001 2023-01-31,18:41:59.000,31,11074814,12765,0,1675190518,13117.421392939992,46.314827970003535,53549.23655688001 2023-01-31,18:42:03.000,31,11074840,12765,0,1675190522,13117.818835229999,46.86466011000448,53549.44617048 2023-01-31,18:42:07.000,31,11074830,12805,0,1675190526,13118.007451909994,47.252362259998336,53549.7326424 2023-01-31,18:42:11.000,31,11074846,12685,0,1675190530,13118.05460607999,47.62596615000075,53549.90732040001 2023-01-31,18:42:15.000,31,11074845,12965,0,1675190534,13118.05460607999,47.87268570000015,53550.14488248001 2023-01-31,18:42:19.000,31,11074843,13125,0,1675190538,13117.724526889993,48.225142200004484,53550.24270216001 2023-01-31,18:42:23.000,31,11074841,12645,0,1675190542,13117.535910209997,48.43661609999981,53550.52917408001 2023-01-31,18:42:27.000,31,11074821,13205,0,1675190546,13117.313611979996,48.577598700001545,53550.67590360001 2023-01-31,18:42:31.000,31,11074859,12805,0,1675190550,13117.306875670001,48.66923739000049,53550.89250432001 2023-01-31,18:42:35.000,31,11074847,12685,0,1675190554,13117.320348289992,48.61284434999834,53550.990324000006 2023-01-31,18:42:39.000,31,11074847,12965,0,1675190558,13117.488756040002,48.6198934799977,53551.21391184 2023-01-31,18:42:43.000,31,11074890,12845,0,1675190562,13117.663900099993,48.59169696000026,53551.4794224 2023-01-31,18:42:47.000,31,11074837,12925,0,1675190566,13117.832307849989,48.55645131000347,53551.66807464 2023-01-31,18:42:51.000,31,11074836,12805,0,1675190570,13117.845780469994,48.570549570002186,53551.9335852 2023-01-31,18:42:55.000,31,11074811,12885,0,1675190574,13117.758208439998,48.59169696000026,53552.13621168001 2023-01-31,18:42:59.000,31,11074847,12805,0,1675190578,13117.650427479988,48.65513913000177,53552.380760880005 2023-01-31,18:43:03.000,31,11074874,12965,0,1675190582,13117.461810799992,48.86661303000437,53552.63928432001 2023-01-31,18:43:07.000,31,11074846,13005,0,1675190586,13117.219303639991,49.07103780000034,53552.90479488001 2023-01-31,18:43:11.000,31,11074842,12885,0,1675190590,13117.030686959995,49.31070822000038,53553.13536984 2023-01-31,18:43:15.000,31,11074868,12925,0,1675190594,13116.741025629999,49.42349430000468,53553.35895768001 2023-01-31,18:43:19.000,31,11074857,12965,0,1675190598,13116.330110720002,49.45169082000211,53553.47773872001 2023-01-31,18:43:23.000,31,11074838,12965,0,1675190602,13115.770996989995,49.35300300000381,53553.63844248 2023-01-31,18:43:27.000,31,11074826,12845,0,1675190606,13115.164729089993,49.162676489999285,53553.86901744 2023-01-31,18:43:31.000,31,11074840,13045,0,1675190610,13114.61908797999,49.042841280002904,53553.90395304 2023-01-31,18:43:35.000,31,11074859,13005,0,1675190614,13114.201436759999,48.77497433999815,53553.93190152001 2023-01-31,18:43:39.000,31,11074825,12725,0,1675190618,13113.911775430002,48.66218826000113,53553.91792728 2023-01-31,18:43:43.000,31,11074810,12765,0,1675190622,13113.676004579997,48.40841958000237,53554.03670832 2023-01-31,18:43:47.000,31,11074854,12925,0,1675190626,13113.40655218,48.225142200004484,53554.02972120001 2023-01-31,18:43:51.000,31,11074856,12845,0,1675190630,13113.30550753,47.985471780004445,53554.09959240001 2023-01-31,18:43:55.000,31,11074823,12685,0,1675190634,13113.069736679994,47.80924352999864,53554.12754088001 2023-01-31,18:43:59.000,31,11074824,12765,0,1675190638,13112.840702139998,47.63301528000011,53554.057669680005 2023-01-31,18:44:03.000,31,11074827,12925,0,1675190642,13112.604931289992,47.38629573000071,53553.96683712 2023-01-31,18:44:07.000,31,11074855,12765,0,1675190646,13112.369160440001,47.125477920002595,53553.91094016001 2023-01-31,18:44:11.000,31,11074873,12925,0,1675190650,13111.991927079995,46.942200540004706,53553.69433944001 2023-01-31,18:44:15.000,31,11074855,13005,0,1675190654,13111.587748479993,46.77302141999826,53553.54760992001 2023-01-31,18:44:19.000,31,11074854,12725,0,1675190658,13111.197042499996,46.6320388200038,53553.44979024001 2023-01-31,18:44:23.000,31,11074827,12565,0,1675190662,13110.90738117,46.45581056999799,53553.1563312 2023-01-31,18:44:27.000,31,11074834,12805,0,1675190666,13110.75918234999,46.265484060000745,53553.0165888 2023-01-31,18:44:31.000,31,11074830,12805,0,1675190670,13110.732237109994,45.93417495000176,53552.82793656001 2023-01-31,18:44:35.000,31,11074840,12765,0,1675190674,13110.73897341999,45.64516061999893,53552.61832296001 2023-01-31,18:44:39.000,31,11074829,12925,0,1675190678,13110.732237109994,45.391391940000176,53552.32486392001 2023-01-31,18:44:43.000,31,11074806,12885,0,1675190682,13110.76591866,45.271556730003795,53552.15717304001 2023-01-31,18:44:47.000,31,11074834,12645,0,1675190686,13110.76591866,45.15172152000014,53551.87070112001 2023-01-31,18:44:51.000,31,11074834,12485,0,1675190690,13110.70529187,45.215163690001646,53551.57724208 2023-01-31,18:44:55.000,31,11074769,12725,0,1675190694,13110.732237109994,45.43368672000361,53551.374615600005 2023-01-31,18:44:59.000,31,11074838,12685,0,1675190698,13110.813072829995,45.75089757000387,53551.088143680005 2023-01-31,18:45:03.000,31,11074838,12925,0,1675190702,13110.954535339995,45.95532233999984,53550.86455584001 2023-01-31,18:45:07.000,31,11074871,13125,0,1675190706,13111.122943089991,46.23023841000395,53550.7108392 2023-01-31,18:45:11.000,31,11074886,12805,0,1675190710,13111.197042499996,46.41351579000184,53550.62000664 2023-01-31,18:45:15.000,31,11074826,13125,0,1675190714,13111.156624639996,46.41351579000184,53550.38244456 2023-01-31,18:45:19.000,31,11074829,12645,0,1675190718,13111.143152019991,46.37827013999777,53550.24270216001 2023-01-31,18:45:23.000,31,11074862,13045,0,1675190722,13111.217251429996,46.37122100999841,53550.116934 2023-01-31,18:45:27.000,31,11074834,12725,0,1675190726,13111.453022280002,46.3853192700044,53549.92828176001 2023-01-31,18:45:31.000,31,11074838,12725,0,1675190730,13111.641638959998,46.5192527399995,53549.70469392 2023-01-31,18:45:35.000,31,11074858,12885,0,1675190734,13111.843728259999,46.58974404000037,53549.54399016 2023-01-31,18:45:39.000,31,11074879,12805,0,1675190738,13112.16033482999,46.667284470000595,53549.56495152 2023-01-31,18:45:43.000,31,11074794,12925,0,1675190742,13112.449996160001,46.83646358999977,53549.46713184 2023-01-31,18:45:47.000,31,11074862,12925,0,1675190746,13112.658821769997,46.99154445000022,53549.39027352 2023-01-31,18:45:51.000,31,11074876,12925,0,1675190750,13112.901328929998,47.26646052000433,53549.43918336 2023-01-31,18:45:55.000,31,11074813,13125,0,1675190754,13113.063000369999,47.59776963000331,53549.39726064 2023-01-31,18:45:59.000,31,11074803,12885,0,1675190758,13113.16404502,47.886783959998866,53549.411234880004 2023-01-31,18:46:03.000,31,11074833,12805,0,1675190762,13113.29877121999,48.21104393999849,53549.47411896001 2023-01-31,18:46:07.000,31,11074807,12845,0,1675190766,13113.514333139996,48.51415653000004,53549.4880932 2023-01-31,18:46:11.000,31,11074832,12605,0,1675190770,13113.702949819992,48.796121730003506,53549.52302880001 2023-01-31,18:46:15.000,31,11074827,13085,0,1675190774,13113.810730780002,49.0780869299997,53549.66975832001 2023-01-31,18:46:19.000,31,11074805,13045,0,1675190778,13113.952193290002,49.25431517999823,53549.76059088001 2023-01-31,18:46:23.000,31,11074852,12805,0,1675190782,13114.039765319998,49.42349430000468,53549.865397680005 2023-01-31,18:46:27.000,31,11074815,12965,0,1675190786,13114.29574509999,49.6349682,53550.06103704 2023-01-31,18:46:31.000,31,11074824,12765,0,1675190790,13114.46415285,49.93808079000155,53550.27763776 2023-01-31,18:46:35.000,31,11074847,12925,0,1675190794,13114.63929690999,50.26938990000053,53550.38244456 2023-01-31,18:46:39.000,31,11074815,12965,0,1675190798,13114.774023109996,50.551355100004,53550.62000664 2023-01-31,18:46:43.000,31,11074839,12965,0,1675190802,13114.827913590001,50.81217291000212,53550.76673616001 2023-01-31,18:46:47.000,31,11074864,12685,0,1675190806,13114.7672868,50.9320081199985,53550.81564600001 2023-01-31,18:46:51.000,31,11074828,12725,0,1675190810,13114.49783439999,50.99545029000001,53550.90647856 2023-01-31,18:46:55.000,31,11074856,12645,0,1675190814,13114.059974249998,50.91086073000042,53551.01128536001 2023-01-31,18:46:59.000,31,11074816,13205,0,1675190818,13113.26508967,50.77692725999805,53550.97634976 2023-01-31,18:47:03.000,31,11074833,12685,0,1675190822,13112.335478889996,50.53725683999801,53550.86455584001 2023-01-31,18:47:07.000,31,11074888,12965,0,1675190826,13111.325032389992,50.438569019999704,53550.62699376001 2023-01-31,18:47:11.000,31,11074839,12845,0,1675190830,13110.610983529994,50.304635550004605,53550.56410968 2023-01-31,18:47:15.000,31,11074846,12805,0,1675190834,13109.876725739996,50.22004598999774,53550.26366352001 2023-01-31,18:47:19.000,31,11074849,12765,0,1675190838,13109.270457839993,50.198898599999666,53549.99815296 2023-01-31,18:47:23.000,31,11074826,12965,0,1675190842,13108.812388760001,50.1284072999988,53549.72565528 2023-01-31,18:47:27.000,31,11074822,12645,0,1675190846,13108.495782189995,50.029719480000495,53549.55097728001 2023-01-31,18:47:31.000,31,11074827,12765,0,1675190850,13108.313901819994,49.81824557999789,53549.25053112 2023-01-31,18:47:35.000,31,11074805,12805,0,1675190854,13108.105076209999,49.47283821000019,53549.04091752 2023-01-31,18:47:39.000,31,11074850,12765,0,1675190858,13107.977086319988,48.930055199998606,53548.95008496001 2023-01-31,18:47:43.000,31,11074834,12805,0,1675190862,13107.795205950002,48.43661609999981,53548.81732968 2023-01-31,18:47:47.000,31,11074878,12965,0,1675190866,13107.532489860001,48.10530699000083,53548.71951 2023-01-31,18:47:51.000,31,11074845,12765,0,1675190870,13107.45165414,48.14760177000426,53548.642651680006 2023-01-31,18:47:55.000,31,11074879,13045,0,1675190874,13107.700897609997,48.69038477999857,53548.5098964 2023-01-31,18:47:59.000,31,11074829,12885,0,1675190878,13108.293692889994,49.613820810001926,53548.43303808 2023-01-31,18:48:03.000,31,11074847,12845,0,1675190882,13108.926906029992,50.52315857999929,53548.43303808 2023-01-31,18:48:07.000,31,11074840,12725,0,1675190886,13109.075104850002,51.27741549000348,53548.53784488 2023-01-31,18:48:11.000,31,11074844,12725,0,1675190890,13108.62377207999,51.60872460000246,53548.523870640005 2023-01-31,18:48:15.000,31,11074880,12765,0,1675190894,13108.064658349998,51.59462634000374,53548.68457440001 2023-01-31,18:48:19.000,31,11074870,12725,0,1675190898,13107.680688679997,51.58052807999775,53548.5797676 2023-01-31,18:48:23.000,31,11074795,12965,0,1675190902,13107.774997020002,51.62282286000118,53548.642651680006 2023-01-31,18:48:27.000,31,11074838,12965,0,1675190906,13108.004031559998,51.62987199000054,53548.66361304001 2023-01-31,18:48:31.000,31,11074869,12965,0,1675190910,13108.52272742999,51.61577373000182,53548.67758728 2023-01-31,18:48:35.000,31,11074841,12725,0,1675190914,13109.115522710003,51.77790372000163,53548.68457440001 2023-01-31,18:48:39.000,31,11074818,12605,0,1675190918,13109.74873585,52.052819789998466,53548.75444560001 2023-01-31,18:48:43.000,31,11074859,13005,0,1675190922,13110.206804929992,52.37707976999809,53548.79636832 2023-01-31,18:48:47.000,31,11074843,12805,0,1675190926,13110.69855555999,52.76478191999922,53548.87322664 2023-01-31,18:48:51.000,31,11074788,12765,0,1675190930,13111.331768700002,53.032648860003974,53548.91514936 2023-01-31,18:48:55.000,31,11074814,13165,0,1675190934,13112.194016379995,53.26527015000465,53548.894188 2023-01-31,18:48:59.000,31,11074862,13125,0,1675190938,13112.975428339989,53.48379317999934,53549.15271144 2023-01-31,18:49:03.000,31,11074835,12725,0,1675190942,13113.615377789996,53.554284480000206,53549.38328640001 2023-01-31,18:49:07.000,31,11074815,12685,0,1675190946,13113.878093879997,53.46264579000126,53549.57193864001 2023-01-31,18:49:11.000,31,11074819,12605,0,1675190950,13113.952193290002,53.30756493000081,53549.90033328 2023-01-31,18:49:15.000,31,11074829,13085,0,1675190954,13113.992611150003,53.032648860003974,53550.17283096001 2023-01-31,18:49:19.000,31,11074867,12885,0,1675190958,13113.857884949997,52.757732789999864,53550.37545744 2023-01-31,18:49:23.000,31,11074816,13045,0,1675190962,13113.918511739997,52.25019543000235,53550.50821272001 2023-01-31,18:49:27.000,31,11074868,12805,0,1675190966,13114.194700449989,51.8483950200025,53550.68987784 2023-01-31,18:49:31.000,31,11074789,12605,0,1675190970,13114.68645108,51.43954548000329,53550.82962024 2023-01-31,18:49:35.000,31,11074861,13005,0,1675190974,13115.259037429998,51.13643289000174,53550.94840128 2023-01-31,18:49:39.000,31,11074869,12965,0,1675190978,13115.68342496,51.122334630003024,53551.21391184 2023-01-31,18:49:43.000,31,11074850,12965,0,1675190982,13115.60258924,51.20692419000261,53551.48640952001 2023-01-31,18:49:47.000,31,11074855,12725,0,1675190986,13115.144520159993,51.17167853999854,53551.55628072 2023-01-31,18:49:51.000,31,11074833,12685,0,1675190990,13114.740341559991,50.92495898999914,53551.863714 2023-01-31,18:49:55.000,31,11074850,12765,0,1675190994,13114.44394392,50.74168161000125,53551.98249504 2023-01-31,18:49:59.000,31,11074862,12965,0,1675190998,13114.38331713,50.69233769999846,53552.05935336 2023-01-31,18:50:03.000,31,11074809,12765,0,1675191002,13114.48436178,50.713485090003815,53552.19909576 2023-01-31,18:50:07.000,31,11074846,12685,0,1675191006,13114.302481409999,50.86151682000491,53552.24101848 2023-01-31,18:50:11.000,31,11074827,13125,0,1675191010,13114.012820079988,51.080039849999594,53552.32486392001 2023-01-31,18:50:15.000,31,11074831,12885,0,1675191014,13113.669268270001,51.15758027999982,53552.331851040006 2023-01-31,18:50:19.000,31,11074858,13045,0,1675191018,13113.44697004,51.080039849999594,53552.41569648 2023-01-31,18:50:23.000,31,11074814,12805,0,1675191022,13113.26508967,51.19282593000389,53552.28992832 2023-01-31,18:50:27.000,31,11074835,13125,0,1675191026,13113.21793549999,51.1434820200011,53552.33883816 2023-01-31,18:50:31.000,31,11074821,12805,0,1675191030,13113.12362716,51.009548549998726,53552.41569648 2023-01-31,18:50:35.000,31,11074796,12965,0,1675191034,13112.840702139998,50.889713340002345,53552.43665784 2023-01-31,18:50:39.000,31,11074821,12925,0,1675191038,13112.524095569992,50.69938682999782,53552.4576192 2023-01-31,18:50:43.000,31,11074818,13005,0,1675191042,13112.173807449995,50.438569019999704,53552.39473512 2023-01-31,18:50:47.000,31,11074831,12885,0,1675191046,13111.911091359994,50.34693033000076,53552.4576192 2023-01-31,18:50:51.000,31,11074872,13205,0,1675191050,13111.607957409993,50.19184947000031,53552.29691544 2023-01-31,18:50:55.000,31,11074787,12765,0,1675191054,13111.351977630002,50.015621220001776,53552.18512152001 2023-01-31,18:50:59.000,31,11074827,12965,0,1675191058,13111.203778809991,49.853491230001964,53552.15717304001 2023-01-31,18:51:03.000,31,11074801,12605,0,1675191062,13111.170097260001,49.69136124000215,53552.05935336 2023-01-31,18:51:07.000,31,11074817,12805,0,1675191066,13111.10947047,49.52923125000234,53551.90563672 2023-01-31,18:51:11.000,31,11074880,12685,0,1675191070,13111.257669289997,49.388248650000605,53551.94057232001 2023-01-31,18:51:15.000,31,11074861,12885,0,1675191074,13111.338505009997,49.395297779999964,53551.82179128001 2023-01-31,18:51:19.000,31,11074827,12845,0,1675191078,13111.345241319992,49.40234690999932,53551.73794584 2023-01-31,18:51:23.000,31,11074837,12925,0,1675191082,13111.466494899993,49.51513299000362,53551.69602312 2023-01-31,18:51:27.000,31,11074847,12885,0,1675191086,13111.520385379998,49.613820810001926,53551.55628072 2023-01-31,18:51:31.000,31,11074849,12965,0,1675191090,13111.648375269993,49.76185254000302,53551.36064136 2023-01-31,18:51:35.000,31,11074890,12925,0,1675191094,13111.796574089989,49.94512992000091,53551.31173152 2023-01-31,18:51:39.000,31,11074840,12965,0,1675191098,13111.931300289994,50.16365295000287,53551.28378304 2023-01-31,18:51:43.000,31,11074810,12925,0,1675191102,13112.072762799995,50.32578294000268,53551.28378304 2023-01-31,18:51:47.000,31,11074840,12765,0,1675191106,13112.07949910999,50.38922511000419,53551.13006640001 2023-01-31,18:51:51.000,31,11074880,12925,0,1675191110,13112.14012589999,50.40332337000291,53551.07416944 2023-01-31,18:51:55.000,31,11074784,12965,0,1675191114,13112.20075268999,50.50201119000121,53551.01827248 2023-01-31,18:51:59.000,31,11074864,13045,0,1675191118,13112.315269959996,50.54430597000464,53550.98333688001 2023-01-31,18:52:03.000,31,11074836,12965,0,1675191122,13112.436523539996,50.551355100004,53550.920452800005 2023-01-31,18:52:07.000,31,11074825,12765,0,1675191126,13112.557777119997,50.57250249000208,53550.8505816 2023-01-31,18:52:11.000,31,11074818,13085,0,1675191130,13112.571249740002,50.49496206000185,53550.87853008 2023-01-31,18:52:15.000,31,11074844,12965,0,1675191134,13112.591458670002,50.45971640999778,53550.83660736 2023-01-31,18:52:19.000,31,11074784,12725,0,1675191138,13112.551040810002,50.38217598000483,53550.79468464001 2023-01-31,18:52:23.000,31,11074833,12925,0,1675191142,13112.625140219992,50.40332337000291,53550.71782632 2023-01-31,18:52:27.000,31,11074817,12805,0,1675191146,13112.739657489998,50.487912930002494,53550.752761920005 2023-01-31,18:52:31.000,31,11074823,12765,0,1675191150,13112.887856309993,50.473814670003776,53550.633980880004 2023-01-31,18:52:35.000,31,11074865,13045,0,1675191154,13113.022582509999,50.52315857999929,53550.62699376001 2023-01-31,18:52:39.000,31,11074812,12965,0,1675191158,13112.941746789998,50.52315857999929,53550.62000664 2023-01-31,18:52:43.000,31,11074860,13005,0,1675191162,13112.935010479989,50.52315857999929,53550.57808392001 2023-01-31,18:52:47.000,31,11074813,13005,0,1675191166,13113.029318819994,50.53725683999801,53550.62000664 2023-01-31,18:52:51.000,31,11074847,12685,0,1675191170,13113.11689084999,50.63594466000359,53550.57808392001 2023-01-31,18:52:55.000,31,11074824,12925,0,1675191174,13113.16404502,50.81922204000148,53550.52917408001 2023-01-31,18:52:59.000,31,11074834,12965,0,1675191178,13113.33918907999,50.95315551000385,53550.55712256001 2023-01-31,18:53:03.000,31,11074833,12925,0,1675191182,13113.4873879,51.15758027999982,53550.61301952 2023-01-31,18:53:07.000,31,11074834,12805,0,1675191186,13113.682740889992,51.298562880001555,53550.82962024 2023-01-31,18:53:11.000,31,11074813,12765,0,1675191190,13113.803994469992,51.45364374000201,53550.96237552001 2023-01-31,18:53:15.000,31,11074802,12845,0,1675191194,13113.864621259992,51.517085910003516,53551.06718232 2023-01-31,18:53:19.000,31,11074871,12925,0,1675191198,13113.871357570002,51.67921590000333,53551.19993760001 2023-01-31,18:53:23.000,31,11074810,12885,0,1675191202,13113.898302809997,51.78495285000099,53551.38160272 2023-01-31,18:53:27.000,31,11074837,12925,0,1675191206,13113.871357570002,51.89773892999801,53551.493396640006 2023-01-31,18:53:31.000,31,11074829,12925,0,1675191210,13113.938720669998,52.02462327000103,53551.58422920001 2023-01-31,18:53:35.000,31,11074781,13125,0,1675191214,13113.965665909993,52.17265500000212,53551.65410040001 2023-01-31,18:53:39.000,31,11074829,12885,0,1675191218,13113.938720669998,52.22199891000491,53551.863714 2023-01-31,18:53:43.000,31,11074827,12845,0,1675191222,13113.756840299997,52.23609717000363,53551.926598080005 2023-01-31,18:53:47.000,31,11074838,12965,0,1675191226,13113.608641480001,52.25019543000235,53552.045379120005 2023-01-31,18:53:51.000,31,11074786,12965,0,1675191230,13113.662531959992,52.165605870002764,53552.15717304001 2023-01-31,18:53:55.000,31,11074786,13085,0,1675191234,13113.723158749992,52.13740934999805,53552.15018592 2023-01-31,18:53:59.000,31,11074823,12805,0,1675191238,13113.884830189992,52.17265500000212,53552.20608288001 2023-01-31,18:54:03.000,31,11074800,12765,0,1675191242,13114.026292699993,52.25724456000171,53552.28992832 2023-01-31,18:54:07.000,31,11074834,12685,0,1675191246,13114.107128419993,52.285441079999146,53552.29691544 2023-01-31,18:54:11.000,31,11074797,12605,0,1675191250,13114.059974249998,52.36298150999937,53552.28294120001 2023-01-31,18:54:15.000,31,11074760,12925,0,1675191254,13114.012820079988,52.43347281000024,53552.30390256001 2023-01-31,18:54:19.000,31,11074806,12965,0,1675191258,13114.033029009988,52.398227160003444,53552.39473512 2023-01-31,18:54:23.000,31,11074842,12885,0,1675191262,13114.059974249998,52.391178030004085,53552.40870936 2023-01-31,18:54:27.000,31,11074849,13005,0,1675191266,13114.046501629993,52.341834120001295,53552.48556768 2023-01-31,18:54:31.000,31,11074814,13005,0,1675191270,13114.059974249998,52.341834120001295,53552.548451760005 2023-01-31,18:54:35.000,31,11074810,12965,0,1675191274,13114.033029009988,52.31363760000386,53552.59037448001 2023-01-31,18:54:39.000,31,11074862,12765,0,1675191278,13113.931984360002,52.334784990001936,53552.61832296001 2023-01-31,18:54:43.000,31,11074842,13165,0,1675191282,13113.864621259992,52.22904804000427,53552.57640024 2023-01-31,18:54:47.000,31,11074812,12925,0,1675191286,13113.837676019997,52.17265500000212,53552.60434872 2023-01-31,18:54:51.000,31,11074757,12965,0,1675191290,13113.790521850002,52.17970413000148,53552.49255480001 2023-01-31,18:54:55.000,31,11074829,13125,0,1675191294,13113.837676019997,52.08806544000254,53552.562426 2023-01-31,18:54:59.000,31,11074768,12925,0,1675191298,13113.736631369997,52.052819789998466,53552.61832296001 2023-01-31,18:55:03.000,31,11074799,12885,0,1675191302,13113.601905169991,51.9470828400008,53552.57640024 2023-01-31,18:55:07.000,31,11074789,12965,0,1675191306,13113.44697004,51.876591539999936,53552.50652904 2023-01-31,18:55:11.000,31,11074893,12925,0,1675191310,13113.50759683,51.763805460002914,53552.6322972 2023-01-31,18:55:15.000,31,11074844,12885,0,1675191314,13113.44023372999,51.714461550000124,53552.53447752 2023-01-31,18:55:19.000,31,11074817,13045,0,1675191318,13113.413288489995,51.693314160002046,53552.58338736 2023-01-31,18:55:23.000,31,11074864,13125,0,1675191322,13113.393079559995,51.67921590000333,53552.5274904 2023-01-31,18:55:27.000,31,11074818,13045,0,1675191326,13113.38634325,51.749707200004195,53552.49255480001 2023-01-31,18:55:31.000,31,11074859,12765,0,1675191330,13113.352661699995,51.82019849999779,53552.30390256001 2023-01-31,18:55:35.000,31,11074849,12605,0,1675191334,13113.568223620001,51.83429676000378,53552.35281240001 2023-01-31,18:55:39.000,31,11074838,13085,0,1675191338,13113.709686130002,51.82724763000442,53552.30390256001 2023-01-31,18:55:43.000,31,11074805,12965,0,1675191342,13113.952193290002,51.8483950200025,53552.387748 2023-01-31,18:55:47.000,31,11074817,13085,0,1675191346,13114.019556389998,51.83429676000378,53552.380760880005 2023-01-31,18:55:51.000,31,11074845,12925,0,1675191350,13114.161018899998,51.890689799998654,53552.47159344001 2023-01-31,18:55:55.000,31,11074848,13205,0,1675191354,13114.228381999994,51.91888632000337,53552.52050328001 2023-01-31,18:55:59.000,31,11074838,13005,0,1675191358,13114.29574509999,51.925935450002726,53552.57640024 2023-01-31,18:56:03.000,31,11074863,12805,0,1675191362,13114.289008789994,51.940033710001444,53552.56941312001 2023-01-31,18:56:07.000,31,11074793,13085,0,1675191366,13114.29574509999,51.89773892999801,53552.597361600005 2023-01-31,18:56:11.000,31,11074805,12965,0,1675191370,13114.127337349993,51.90478806000465,53552.46460632 2023-01-31,18:56:15.000,31,11074850,13085,0,1675191374,13114.120601039998,51.84134589000314,53552.4576192 2023-01-31,18:56:19.000,31,11074791,12925,0,1675191378,13114.033029009988,51.80610023999907,53552.478580560004 2023-01-31,18:56:23.000,31,11074832,12765,0,1675191382,13113.911775430002,51.749707200004195,53552.46460632 2023-01-31,18:56:27.000,31,11074827,12885,0,1675191386,13113.830939710002,51.72151067999948,53552.41569648 2023-01-31,18:56:31.000,31,11074793,13045,0,1675191390,13113.770312920002,51.6016754700031,53552.43665784 2023-01-31,18:56:35.000,31,11074810,12845,0,1675191394,13113.635586719996,51.474791130000085,53552.37377376001 2023-01-31,18:56:39.000,31,11074824,12845,0,1675191398,13113.40655218,51.39725069999986,53552.32486392001 2023-01-31,18:56:43.000,31,11074861,12685,0,1675191402,13113.34592539,51.23512071000005,53552.25499272001 2023-01-31,18:56:47.000,31,11074863,13085,0,1675191406,13113.063000369999,51.15053115000046,53552.1781344 2023-01-31,18:56:51.000,31,11074825,12685,0,1675191410,13112.840702139998,51.10118723999767,53552.02441776 2023-01-31,18:56:55.000,31,11074781,12925,0,1675191414,13112.705975939993,50.96020464000321,53551.95454656 2023-01-31,18:56:59.000,31,11074821,13045,0,1675191418,13112.618403909997,50.882664210002986,53551.9335852 2023-01-31,18:57:03.000,31,11074810,12965,0,1675191422,13112.456732469996,50.78397639000468,53551.69602312 2023-01-31,18:57:07.000,31,11074840,13165,0,1675191426,13112.369160440001,50.76987812999869,53551.77288144001 2023-01-31,18:57:11.000,31,11074822,12925,0,1675191430,13112.315269959996,50.69233769999846,53551.73095872001 2023-01-31,18:57:15.000,31,11074835,13285,0,1675191434,13112.12665328,50.69233769999846,53551.661087520006 2023-01-31,18:57:19.000,31,11074821,12805,0,1675191438,13111.92456398,50.657092050001665,53551.591216320005 2023-01-31,18:57:23.000,31,11074794,13285,0,1675191442,13111.749419919994,50.57250249000208,53551.48640952001 2023-01-31,18:57:27.000,31,11074830,13125,0,1675191446,13111.614693719988,50.54430597000464,53551.35365424 2023-01-31,18:57:31.000,31,11074810,12845,0,1675191450,13111.486703829993,50.50201119000121,53551.304744400004 2023-01-31,18:57:35.000,31,11074823,12925,0,1675191454,13111.271141910001,50.53725683999801,53551.08115656001 2023-01-31,18:57:39.000,31,11074829,13005,0,1675191458,13111.257669289997,50.53020770999865,53551.05320808 2023-01-31,18:57:43.000,31,11074845,12805,0,1675191462,13111.237460359996,50.56545336000272,53551.01128536001 2023-01-31,18:57:47.000,31,11074815,13125,0,1675191466,13111.223987739992,50.6852885699991,53551.01827248 2023-01-31,18:57:51.000,31,11074841,12885,0,1675191470,13111.217251429996,50.72758335000253,53550.969362640004 2023-01-31,18:57:55.000,31,11074845,12845,0,1675191474,13111.04884368,50.74873074000061,53550.8855172 2023-01-31,18:57:59.000,31,11074834,12765,0,1675191478,13110.96127164999,50.86856595000427,53550.8855172 2023-01-31,18:58:03.000,31,11074804,12965,0,1675191482,13110.82654545,50.896762470001704,53550.75974904 2023-01-31,18:58:07.000,31,11074827,12925,0,1675191486,13110.624456149999,50.96020464000321,53550.703852080005 2023-01-31,18:58:11.000,31,11074831,12605,0,1675191490,13110.469521019993,51.009548549998726,53550.56410968 2023-01-31,18:58:15.000,31,11074742,12925,0,1675191494,13110.388685299993,51.08708897999895,53550.487251360006 2023-01-31,18:58:19.000,31,11074878,12885,0,1675191498,13110.395421609988,51.17167853999854,53550.47327712 2023-01-31,18:58:23.000,31,11074849,12885,0,1675191502,13110.469521019993,51.36200505000306,53550.41039304001 2023-01-31,18:58:27.000,31,11074850,13125,0,1675191506,13110.402157919998,51.44659461000265,53550.22872792 2023-01-31,18:58:31.000,31,11074859,13045,0,1675191510,13110.415630539988,51.474791130000085,53550.40340592 2023-01-31,18:58:35.000,31,11074855,13005,0,1675191514,13110.307849579993,51.418398089997936,53550.37545744 2023-01-31,18:58:39.000,31,11074821,12885,0,1675191518,13110.287640649993,51.38315244000114,53550.368470320005 2023-01-31,18:58:43.000,31,11074826,12805,0,1675191522,13110.442575779998,51.354955920003704,53550.27763776 2023-01-31,18:58:47.000,31,11074812,13165,0,1675191526,13110.664874009999,51.43249635000393,53550.319560480006 2023-01-31,18:58:51.000,31,11074826,12925,0,1675191530,13110.934326409995,51.524135040002875,53550.17981808 2023-01-31,18:58:55.000,31,11074840,12805,0,1675191534,13111.190306190001,51.62282286000118,53550.20776656 2023-01-31,18:58:59.000,31,11074789,12845,0,1675191538,13111.325032389992,51.91183719000401,53550.24270216001 2023-01-31,18:59:03.000,31,11074797,12885,0,1675191542,13111.473231210002,52.12331108999933,53550.38244456 2023-01-31,18:59:07.000,31,11074806,13005,0,1675191546,13111.500176449998,52.299539339997864,53550.38943168001 2023-01-31,18:59:11.000,31,11074810,12925,0,1675191550,13111.614693719988,52.26429369000107,53550.633980880004 2023-01-31,18:59:15.000,31,11074840,12725,0,1675191554,13111.527121689993,52.0951145700019,53550.640968 2023-01-31,18:59:19.000,31,11074812,13005,0,1675191558,13111.500176449998,52.02462327000103,53550.66192936 2023-01-31,18:59:23.000,31,11074802,12805,0,1675191562,13111.426077039992,51.932984580002085,53550.752761920005 2023-01-31,18:59:27.000,31,11074854,12965,0,1675191566,13111.345241319992,51.97527935999824,53550.68987784 2023-01-31,18:59:31.000,31,11074848,12965,0,1675191570,13111.163360949991,52.01757414000167,53550.71782632 2023-01-31,18:59:35.000,31,11074775,12925,0,1675191574,13111.143152019991,52.165605870002764,53550.801671760004 2023-01-31,18:59:39.000,31,11074853,12725,0,1675191578,13111.02189843999,52.18675326000084,53550.79468464001 2023-01-31,18:59:43.000,31,11074815,13005,0,1675191582,13110.934326409995,52.25019543000235,53550.84359448001 2023-01-31,18:59:47.000,31,11074814,13045,0,1675191586,13110.934326409995,52.327735860002576,53550.801671760004 2023-01-31,18:59:51.000,31,11074862,12845,0,1675191590,13111.082525229991,52.25724456000171,53550.97634976 2023-01-31,18:59:55.000,31,11074816,12765,0,1675191594,13111.230724050001,52.20790064999892,53550.990324000006 2023-01-31,18:59:59.000,31,11074820,13125,0,1675191598,13111.385659179992,52.0951145700019,53551.05320808 2023-01-31,19:00:03.000,31,11074840,13045,0,1675191602,13111.405868109992,51.925935450002726,53551.11609216 2023-01-31,19:00:07.000,31,11074794,13125,0,1675191606,13111.426077039992,51.67921590000333,53551.17198912 2023-01-31,19:00:11.000,31,11074786,12765,0,1675191610,13111.331768700002,51.517085910003516,53551.13006640001 2023-01-31,19:00:15.000,31,11074788,12845,0,1675191614,13111.345241319992,51.38315244000114,53551.206924720005 2023-01-31,19:00:19.000,31,11074819,12805,0,1675191618,13111.412604420002,51.418398089997936,53551.27679592001 2023-01-31,19:00:23.000,31,11074850,12885,0,1675191622,13111.493440140002,51.531184170002234,53551.39557696001 2023-01-31,19:00:27.000,31,11074795,12925,0,1675191626,13111.466494899993,51.7356089399982,53551.50737088 2023-01-31,19:00:31.000,31,11074838,12925,0,1675191630,13111.318296079997,51.86954241000058,53551.67506176 2023-01-31,19:00:35.000,31,11074795,13005,0,1675191634,13110.994953199996,51.95413197000016,53551.661087520006 2023-01-31,19:00:39.000,31,11074821,13085,0,1675191638,13110.752446039995,51.90478806000465,53551.62615192 2023-01-31,19:00:43.000,31,11074841,12765,0,1675191642,13110.712028179994,51.78495285000099,53551.69602312 2023-01-31,19:00:47.000,31,11074843,12765,0,1675191646,13110.73897341999,51.651019379998615,53551.70301024001 2023-01-31,19:00:51.000,31,11074794,12805,0,1675191650,13110.550356739994,51.37610331000178,53551.61217768001 2023-01-31,19:00:55.000,31,11074846,12765,0,1675191654,13110.462784709998,50.96725377000257,53551.57025496 2023-01-31,19:00:59.000,31,11074764,12765,0,1675191658,13110.523411499998,50.56545336000272,53551.63313904001 2023-01-31,19:01:03.000,31,11074807,13005,0,1675191662,13110.584038289999,50.212996859998384,53551.52833224 2023-01-31,19:01:07.000,31,11074800,13365,0,1675191666,13110.873699619995,49.95922817999963,53551.52833224 2023-01-31,19:01:11.000,31,11074861,12965,0,1675191670,13111.271141910001,49.76185254000302,53551.689036 2023-01-31,19:01:15.000,31,11074843,12805,0,1675191674,13111.506912759993,49.571526029998495,53551.7938428 2023-01-31,19:01:19.000,31,11074820,12805,0,1675191678,13111.715738369989,49.430543430004036,53551.877688240005 2023-01-31,19:01:23.000,31,11074849,13085,0,1675191682,13111.715738369989,49.30365909000102,53551.89864960001 2023-01-31,19:01:27.000,31,11074830,13045,0,1675191686,13111.661847889998,49.35300300000381,53551.98249504 2023-01-31,19:01:31.000,31,11074841,13045,0,1675191690,13111.405868109992,49.49398559999827,53551.85672688 2023-01-31,19:01:35.000,31,11074820,13045,0,1675191694,13111.143152019991,49.72660688999895,53551.89864960001 2023-01-31,19:01:39.000,31,11074893,12765,0,1675191698,13110.88043592999,49.7477542800043,53551.96852080001 2023-01-31,19:01:43.000,31,11074802,13005,0,1675191702,13110.563829359999,49.670213850004075,53551.863714 2023-01-31,19:01:47.000,31,11074826,12885,0,1675191706,13110.550356739994,49.55037864000042,53551.82179128001 2023-01-31,19:01:51.000,31,11074789,12925,0,1675191710,13110.732237109994,49.430543430004036,53551.76589432 2023-01-31,19:01:55.000,31,11074819,12805,0,1675191714,13110.96127164999,49.30365909000102,53551.68204888001 2023-01-31,19:01:59.000,31,11074837,13005,0,1675191718,13111.345241319992,49.12038171000313,53551.640126160004 2023-01-31,19:02:03.000,31,11074797,12805,0,1675191722,13111.783101469999,48.95120259000396,53551.640126160004 2023-01-31,19:02:07.000,31,11074811,12925,0,1675191726,13112.113180659995,48.85956389999774,53551.65410040001 2023-01-31,19:02:11.000,31,11074902,12965,0,1675191730,13112.382633059991,48.810219990002224,53551.758907200005 2023-01-31,19:02:15.000,31,11074793,13205,0,1675191734,13112.530831880002,48.88776042000245,53551.77288144001 2023-01-31,19:02:19.000,31,11074792,13005,0,1675191738,13112.584722359992,49.035792150003545,53551.77288144001 2023-01-31,19:02:23.000,31,11074811,13125,0,1675191742,13112.705975939993,49.30365909000102,53551.82179128001 2023-01-31,19:02:27.000,31,11074811,12925,0,1675191746,13112.881119999998,49.55742776999978,53551.96852080001 2023-01-31,19:02:31.000,31,11074854,12965,0,1675191750,13113.231408119995,49.86758949000068,53552.06634048001 2023-01-31,19:02:35.000,31,11074819,13085,0,1675191754,13113.26508967,50.17070208000223,53552.10127608 2023-01-31,19:02:39.000,31,11074825,13085,0,1675191758,13113.39981586999,50.29053728999861,53552.12223744 2023-01-31,19:02:43.000,31,11074836,12925,0,1675191762,13113.50759683,50.31873381000332,53552.1781344 2023-01-31,19:02:47.000,31,11074821,13125,0,1675191766,13113.729895060002,50.28348815999925,53552.19909576 2023-01-31,19:02:51.000,31,11074829,12885,0,1675191770,13113.972402220003,50.40332337000291,53552.3178768 2023-01-31,19:02:55.000,31,11074869,12965,0,1675191774,13114.194700449989,50.46676554000442,53552.30390256001 2023-01-31,19:02:59.000,31,11074799,12965,0,1675191778,13114.592142739995,50.487912930002494,53552.380760880005 2023-01-31,19:03:03.000,31,11074819,13125,0,1675191782,13114.888540380001,50.551355100004,53552.429670720005 2023-01-31,19:03:07.000,31,11074856,12965,0,1675191786,13115.259037429998,50.54430597000464,53552.68819416001 2023-01-31,19:03:11.000,31,11074828,12925,0,1675191790,13115.649743409995,50.63594466000359,53552.82793656001 2023-01-31,19:03:15.000,31,11074822,12925,0,1675191794,13115.94614105,50.74873074000061,53552.92575624001 2023-01-31,19:03:19.000,31,11074818,12885,0,1675191798,13116.168439280002,50.97430290000193,53553.100434240005 2023-01-31,19:03:23.000,31,11074803,13125,0,1675191802,13116.256011309997,51.17167853999854,53553.30306072 2023-01-31,19:03:27.000,31,11074837,12925,0,1675191806,13116.195384519997,51.31266114000027,53553.435816000005 2023-01-31,19:03:31.000,31,11074817,12685,0,1675191810,13115.92593212,51.40429982999922,53553.40786752001 2023-01-31,19:03:35.000,31,11074862,12925,0,1675191814,13115.71710650999,51.37610331000178,53553.554597040005 2023-01-31,19:03:39.000,31,11074874,13085,0,1675191818,13115.66321603,51.354955920003704,53553.65940384 2023-01-31,19:03:43.000,31,11074799,12925,0,1675191822,13115.851832709996,51.531184170002234,53553.69433944001 2023-01-31,19:03:47.000,31,11074816,13045,0,1675191826,13115.90572319,51.79200198000035,53553.65940384 2023-01-31,19:03:51.000,31,11074772,12965,0,1675191830,13115.932668429996,51.81314936999843,53553.820107600004 2023-01-31,19:03:55.000,31,11074804,13005,0,1675191834,13115.69689757999,51.66511764000461,53553.79914624 2023-01-31,19:03:59.000,31,11074841,12965,0,1675191838,13115.440917799999,51.43249635000393,53553.889978800005 2023-01-31,19:04:03.000,31,11074844,12885,0,1675191842,13115.164729089993,51.31266114000027,53553.86203032001 2023-01-31,19:04:07.000,31,11074804,12805,0,1675191846,13114.942430859992,51.249218969998765,53553.86203032001 2023-01-31,19:04:11.000,31,11074815,12925,0,1675191850,13114.774023109996,51.19987506000325,53553.72927504 2023-01-31,19:04:15.000,31,11074777,13005,0,1675191854,13114.800968349991,50.97430290000193,53553.75722352 2023-01-31,19:04:19.000,31,11074832,13085,0,1675191858,13114.69992369999,50.74873074000061,53553.66639096001 2023-01-31,19:04:23.000,31,11074750,12965,0,1675191862,13114.72686894,50.64299379000295,53553.771197760005 2023-01-31,19:04:27.000,31,11074908,13085,0,1675191866,13114.54498857,50.63594466000359,53553.610494 2023-01-31,19:04:31.000,31,11074828,13125,0,1675191870,13114.511307019995,50.720534220003174,53553.83408184001 2023-01-31,19:04:35.000,31,11074824,12885,0,1675191874,13114.282272479999,50.78397639000468,53553.83408184001 2023-01-31,19:04:39.000,31,11074825,12965,0,1675191878,13114.012820079988,50.81217291000212,53553.8550432 2023-01-31,19:04:43.000,31,11074781,13045,0,1675191882,13113.709686130002,50.82627117000084,53553.79914624 2023-01-31,19:04:47.000,31,11074798,12925,0,1675191886,13113.42002479999,50.72758335000253,53553.76421064001 2023-01-31,19:04:51.000,31,11074805,12725,0,1675191890,13113.063000369999,50.50201119000121,53553.59651976001 2023-01-31,19:04:55.000,31,11074837,12845,0,1675191894,13112.672294390002,50.14250556000479,53553.49171296 2023-01-31,19:04:59.000,31,11074832,12885,0,1675191898,13112.429787230001,49.71955775999959,53553.44280312 2023-01-31,19:05:03.000,31,11074807,12965,0,1675191902,13112.14012589999,49.37415039000189,53553.2262024 2023-01-31,19:05:07.000,31,11074880,13165,0,1675191906,13111.94477291,48.96530085000268,53553.17729256 2023-01-31,19:05:11.000,31,11074794,12965,0,1675191910,13111.87740980999,48.54940218000411,53553.14235696001 2023-01-31,19:05:15.000,31,11074855,13005,0,1675191914,13111.594484789988,48.26038785000128,53553.002614560006 2023-01-31,19:05:19.000,31,11074845,12925,0,1675191918,13111.331768700002,47.999570040003164,53552.84889792 2023-01-31,19:05:23.000,31,11074871,12885,0,1675191922,13111.116206779996,47.77399788000184,53552.69518128 2023-01-31,19:05:27.000,31,11074819,12765,0,1675191926,13111.00842582,47.6823591900029,53552.53447752 2023-01-31,19:05:31.000,31,11074794,12845,0,1675191930,13110.954535339995,47.46383616000094,53552.27595408001 2023-01-31,19:05:35.000,31,11074858,12805,0,1675191934,13111.055579989996,47.27350965000369,53552.19909576 2023-01-31,19:05:39.000,31,11074839,13165,0,1675191938,13111.365450249992,46.99154445000022,53552.10127608 2023-01-31,19:05:43.000,31,11074824,12765,0,1675191942,13111.587748479993,46.6320388200038,53552.02441776 2023-01-31,19:05:47.000,31,11074871,12965,0,1675191946,13111.91782766999,46.22318928000459,53551.98948216001 2023-01-31,19:05:51.000,31,11074796,13045,0,1675191950,13112.18728007,45.905978430004325,53551.95454656 2023-01-31,19:05:55.000,31,11074857,13165,0,1675191954,13112.402841989991,45.77909409000131,53551.89166248 2023-01-31,19:05:59.000,31,11074808,12845,0,1675191958,13112.631876530002,45.807290609998745,53551.87070112001 2023-01-31,19:06:03.000,31,11074823,12965,0,1675191962,13112.712712250002,45.99761712000327,53551.877688240005 2023-01-31,19:06:07.000,31,11074843,13085,0,1675191966,13112.874383689988,46.307778840004175,53551.84973976001 2023-01-31,19:06:11.000,31,11074827,12845,0,1675191970,13112.887856309993,46.667284470000595,53551.66807464 2023-01-31,19:06:15.000,31,11074807,12965,0,1675191974,13113.150572399994,46.906954890000634,53551.69602312 2023-01-31,19:06:19.000,31,11074852,12845,0,1675191978,13113.433497419996,46.956298800003424,53551.6191648 2023-01-31,19:06:23.000,31,11074836,12965,0,1675191982,13113.736631369997,46.892856630001916,53551.65410040001 2023-01-31,19:06:27.000,31,11074843,13165,0,1675191986,13114.059974249998,46.77302141999826,53551.58422920001 2023-01-31,19:06:31.000,31,11074839,12885,0,1675191990,13114.329426649994,46.60384229999909,53551.56326784001 2023-01-31,19:06:35.000,31,11074842,13285,0,1675191994,13114.47762546999,46.50515448000078,53551.62615192 2023-01-31,19:06:39.000,31,11074833,12725,0,1675191998,13114.50457071,46.58269491000101,53551.640126160004 2023-01-31,19:06:43.000,31,11074841,13125,0,1675192002,13114.42373499,46.660235340001236,53551.62615192 2023-01-31,19:06:47.000,31,11074775,12885,0,1675192006,13114.32269034,46.78711968000425,53551.57724208 2023-01-31,19:06:51.000,31,11074838,13005,0,1675192010,13114.120601039998,47.00564270999894,53551.45846104 2023-01-31,19:06:55.000,31,11074833,13085,0,1675192014,13114.073446869988,47.1889200900041,53551.33269288 2023-01-31,19:06:59.000,31,11074822,12925,0,1675192018,13113.992611150003,47.315804429999844,53551.31173152 2023-01-31,19:07:03.000,31,11074814,12965,0,1675192022,13113.871357570002,47.315804429999844,53551.33968 2023-01-31,19:07:07.000,31,11074795,13125,0,1675192026,13113.702949819992,47.21006748000218,53551.29775728001 2023-01-31,19:07:11.000,31,11074836,13205,0,1675192030,13113.494124209996,47.083183139999164,53551.304744400004 2023-01-31,19:07:15.000,31,11074860,13045,0,1675192034,13113.31898014999,46.956298800003424,53551.19295048 2023-01-31,19:07:19.000,31,11074858,12885,0,1675192038,13113.30550753,46.843512719999126,53551.05320808 2023-01-31,19:07:23.000,31,11074805,12965,0,1675192042,13113.37960693999,46.80121794000297,53550.99731112 2023-01-31,19:07:27.000,31,11074794,13165,0,1675192046,13113.568223620001,46.857610979997844,53550.90647856 2023-01-31,19:07:31.000,31,11074826,13205,0,1675192050,13113.622114099991,46.92810227999871,53550.76673616001 2023-01-31,19:07:35.000,31,11074840,13045,0,1675192054,13113.736631369997,47.069084880000446,53550.94840128 2023-01-31,19:07:39.000,31,11074888,13165,0,1675192058,13113.44697004,47.23826399999962,53550.8855172 2023-01-31,19:07:43.000,31,11074881,13045,0,1675192062,13113.11689084999,47.44973790000222,53550.89250432001 2023-01-31,19:07:47.000,31,11074881,13085,0,1675192066,13112.793547969988,47.7810470100012,53550.822633120006 2023-01-31,19:07:51.000,31,11074849,12805,0,1675192070,13112.652085460002,48.04186481999932,53550.91346568001 2023-01-31,19:07:55.000,31,11074776,13125,0,1675192074,13112.645349149992,48.26743698000064,53550.73878768 2023-01-31,19:07:59.000,31,11074850,12965,0,1675192078,13112.739657489998,48.36612479999894,53550.7108392 2023-01-31,19:08:03.000,31,11074879,13125,0,1675192082,13112.840702139998,48.387272190004296,53550.703852080005 2023-01-31,19:08:07.000,31,11074818,12805,0,1675192086,13112.874383689988,48.30268263000471,53550.62699376001 2023-01-31,19:08:11.000,31,11074806,12965,0,1675192090,13112.759866419998,48.20399480999913,53550.5710968 2023-01-31,19:08:15.000,31,11074823,13285,0,1675192094,13112.618403909997,48.161700030002976,53550.44532864 2023-01-31,19:08:19.000,31,11074809,13085,0,1675192098,13112.577986049997,48.14760177000426,53550.487251360006 2023-01-31,19:08:23.000,31,11074821,12925,0,1675192102,13112.416314609996,48.21104393999849,53550.438341520006 2023-01-31,19:08:27.000,31,11074799,12765,0,1675192106,13112.133389589995,48.24628959000256,53550.487251360006 2023-01-31,19:08:31.000,31,11074817,12925,0,1675192110,13111.762892539999,48.32383002000279,53550.487251360006 2023-01-31,19:08:35.000,31,11074850,13125,0,1675192114,13111.345241319992,48.387272190004296,53550.34750896 2023-01-31,19:08:39.000,31,11074816,12925,0,1675192118,13110.954535339995,48.45071435999853,53550.40340592 2023-01-31,19:08:43.000,31,11074837,13045,0,1675192122,13110.577301979989,48.570549570002186,53550.2566764 2023-01-31,19:08:47.000,31,11074818,12765,0,1675192126,13110.152914450002,48.626942610004335,53550.102959760006 2023-01-31,19:08:51.000,31,11074882,13205,0,1675192130,13109.66790013,48.55645131000347,53549.84443632 2023-01-31,19:08:55.000,31,11074823,12765,0,1675192134,13109.46581083,48.387272190004296,53549.72565528 2023-01-31,19:08:59.000,31,11074814,12765,0,1675192138,13109.56685548,48.33087915000215,53549.578925760004 2023-01-31,19:09:03.000,31,11074833,13125,0,1675192142,13109.82283525999,48.24628959000256,53549.36931216 2023-01-31,19:09:07.000,31,11074827,13045,0,1675192146,13110.179859689997,48.21104393999849,53549.3483508 2023-01-31,19:09:11.000,31,11074831,13045,0,1675192150,13110.449312089993,48.15465090000362,53549.418222 2023-01-31,19:09:15.000,31,11074806,12965,0,1675192154,13110.61771983999,47.95727525999973,53549.36931216 2023-01-31,19:09:19.000,31,11074862,13205,0,1675192158,13110.833281759995,47.710555710000335,53549.411234880004 2023-01-31,19:09:23.000,31,11074833,12965,0,1675192162,13111.00168950999,47.61186789000203,53549.55097728001 2023-01-31,19:09:27.000,31,11074834,12845,0,1675192166,13111.365450249992,47.63301528000011,53549.58591288 2023-01-31,19:09:31.000,31,11074818,13125,0,1675192170,13111.574275859988,47.87268570000015,53549.59290000001 2023-01-31,19:09:35.000,31,11074811,13205,0,1675192174,13111.729210989994,48.10530699000083,53549.58591288 2023-01-31,19:09:39.000,31,11074867,13045,0,1675192178,13111.810046709994,48.42251784000109,53549.7326424 2023-01-31,19:09:43.000,31,11074852,13125,0,1675192182,13111.776365159989,48.732679560002,53549.75360376 2023-01-31,19:09:47.000,31,11074813,12965,0,1675192186,13111.762892539999,49.01464475999819,53549.85142344 2023-01-31,19:09:51.000,31,11074802,12965,0,1675192190,13111.90435505,49.169725619998644,53550.033088560005 2023-01-31,19:09:55.000,31,11074837,12765,0,1675192194,13112.012136009995,49.23316779000015,53550.01911432 2023-01-31,19:09:59.000,31,11074814,13125,0,1675192198,13112.032344939995,49.23316779000015,53550.13789536 2023-01-31,19:10:03.000,31,11074837,13125,0,1675192202,13112.02560863,49.14152910000121,53550.12392112001 2023-01-31,19:10:07.000,31,11074863,13325,0,1675192206,13112.09970803999,49.04989041000226,53550.21475368 2023-01-31,19:10:11.000,31,11074875,12965,0,1675192210,13112.18728007,48.9441534600046,53550.15885672 2023-01-31,19:10:15.000,31,11074858,12805,0,1675192214,13112.443259849992,48.86661303000437,53550.29161200001 2023-01-31,19:10:19.000,31,11074889,12925,0,1675192218,13112.699239629997,48.930055199998606,53550.319560480006 2023-01-31,19:10:23.000,31,11074826,13285,0,1675192222,13112.840702139998,49.07103780000034,53550.40340592 2023-01-31,19:10:27.000,31,11074871,13125,0,1675192226,13112.807020589993,49.12038171000313,53550.50821272001 2023-01-31,19:10:31.000,31,11074869,12965,0,1675192230,13112.759866419998,49.14152910000121,53550.60603240001 2023-01-31,19:10:35.000,31,11074850,13085,0,1675192234,13112.557777119997,49.12743084000249,53550.703852080005 2023-01-31,19:10:39.000,31,11074846,13165,0,1675192238,13112.30853365,49.19792214000336,53550.78769752 2023-01-31,19:10:43.000,31,11074832,12965,0,1675192242,13112.09970803999,49.22611866000079,53550.87853008 2023-01-31,19:10:47.000,31,11074809,13085,0,1675192246,13111.99866338999,49.25431517999823,53550.91346568001 2023-01-31,19:10:51.000,31,11074805,12925,0,1675192250,13111.89761873999,49.444641690002754,53550.920452800005 2023-01-31,19:10:55.000,31,11074794,13045,0,1675192254,13111.911091359994,49.50808386000426,53550.96237552001 2023-01-31,19:10:59.000,31,11074825,13125,0,1675192258,13111.92456398,49.627919070000644,53551.088143680005 2023-01-31,19:11:03.000,31,11074790,13045,0,1675192262,13111.96498184,49.740705149997666,53551.19993760001 2023-01-31,19:11:07.000,31,11074852,12965,0,1675192266,13112.05929017999,49.72660688999895,53551.34666712001 2023-01-31,19:11:11.000,31,11074861,12925,0,1675192270,13112.18728007,49.72660688999895,53551.472435280004 2023-01-31,19:11:15.000,31,11074830,13125,0,1675192274,13112.463468779992,49.73365601999831,53551.59820344 2023-01-31,19:11:19.000,31,11074870,13125,0,1675192278,13112.840702139998,49.81824557999789,53551.68204888001 2023-01-31,19:11:23.000,31,11074866,13125,0,1675192282,13113.11689084999,49.93808079000155,53551.807817040004 2023-01-31,19:11:27.000,31,11074882,13165,0,1675192286,13113.19772656999,50.22004598999774,53551.94057232001 2023-01-31,19:11:31.000,31,11074843,12765,0,1675192290,13112.901328929998,50.551355100004,53552.03140488 2023-01-31,19:11:35.000,31,11074823,13005,0,1675192294,13112.483677709992,50.74873074000061,53552.30390256001 2023-01-31,19:11:39.000,31,11074848,13085,0,1675192298,13111.789837779994,50.86151682000491,53552.43665784 2023-01-31,19:11:43.000,31,11074810,13045,0,1675192302,13111.176833569996,50.889713340002345,53552.51351616 2023-01-31,19:11:47.000,31,11074787,13165,0,1675192306,13110.78612759,50.896762470001704,53552.60434872 2023-01-31,19:11:51.000,31,11074821,13245,0,1675192310,13110.712028179994,50.76282899999933,53552.7021684 2023-01-31,19:11:55.000,31,11074860,13085,0,1675192314,13110.853490689995,50.607748139998876,53552.73011688 2023-01-31,19:11:59.000,31,11074895,12885,0,1675192318,13111.075788919996,50.311684680003964,53552.77902672001 2023-01-31,19:12:03.000,31,11074833,13165,0,1675192322,13111.291350840002,49.89578600999812,53552.89082064 2023-01-31,19:12:07.000,31,11074831,13005,0,1675192326,13111.446285969992,49.571526029998495,53552.90479488001 2023-01-31,19:12:11.000,31,11074826,12885,0,1675192330,13111.466494899993,49.204971270002716,53552.93973048 2023-01-31,19:12:15.000,31,11074793,13205,0,1675192334,13111.237460359996,49.11333258000377,53552.89082064 2023-01-31,19:12:19.000,31,11074860,13085,0,1675192338,13111.00842582,49.14152910000121,53553.100434240005 2023-01-31,19:12:23.000,31,11074819,13165,0,1675192342,13110.664874009999,49.34595387000445,53553.20524104 2023-01-31,19:12:27.000,31,11074836,13205,0,1675192346,13110.193332310002,49.68431211000279,53553.28908648001 2023-01-31,19:12:31.000,31,11074814,13285,0,1675192350,13109.80262632999,49.95922817999963,53553.3659448 2023-01-31,19:12:35.000,31,11074840,12925,0,1675192354,13109.371502489994,50.079063390003284,53553.37293192 2023-01-31,19:12:39.000,31,11074869,13005,0,1675192358,13109.034686990002,50.029719480000495,53553.41485464 2023-01-31,19:12:43.000,31,11074872,13085,0,1675192362,13108.980796509997,49.81824557999789,53553.41485464 2023-01-31,19:12:47.000,31,11074855,13085,0,1675192366,13109.196358429988,49.51513299000362,53553.35895768001 2023-01-31,19:12:51.000,31,11074855,12965,0,1675192370,13109.52643762,49.169725619998644,53553.268125120005 2023-01-31,19:12:55.000,31,11074750,13125,0,1675192374,13109.82283525999,49.00054649999947,53553.27511224 2023-01-31,19:12:59.000,31,11074847,13045,0,1675192378,13110.105760279992,48.9441534600046,53553.4008804 2023-01-31,19:13:03.000,31,11074811,13045,0,1675192382,13110.233750170002,49.07103780000034,53553.35895768001 2023-01-31,19:13:07.000,31,11074814,12965,0,1675192386,13110.348267439993,49.40939603999868,53553.52664856001 2023-01-31,19:13:11.000,31,11074841,13205,0,1675192390,13110.301113269998,49.76185254000302,53553.54760992001 2023-01-31,19:13:15.000,31,11074837,13045,0,1675192394,13110.220277549997,50.22004598999774,53553.610494 2023-01-31,19:13:19.000,31,11074863,12885,0,1675192398,13110.092287660002,50.671190310000384,53553.610494 2023-01-31,19:13:23.000,31,11074820,13165,0,1675192402,13109.950825150001,50.96725377000257,53553.63145536 2023-01-31,19:13:27.000,31,11074864,12965,0,1675192406,13109.883462049991,51.072990720000234,53553.603506880005 2023-01-31,19:13:31.000,31,11074804,13165,0,1675192410,13109.6476912,51.009548549998726,53553.41485464 2023-01-31,19:13:35.000,31,11074857,13205,0,1675192414,13109.43886558999,50.80512378000276,53553.45677736001 2023-01-31,19:13:39.000,31,11074815,12925,0,1675192418,13109.270457839993,50.55840423000336,53553.37293192 2023-01-31,19:13:43.000,31,11074842,13125,0,1675192422,13109.243512599998,50.38922511000419,53553.39389328 2023-01-31,19:13:47.000,31,11074810,13085,0,1675192426,13109.236776289988,50.311684680003964,53553.3659448 2023-01-31,19:13:51.000,31,11074834,13165,0,1675192430,13109.48601976,50.34693033000076,53553.37991904001 2023-01-31,19:13:55.000,31,11074829,12885,0,1675192434,13109.694845369995,50.29053728999861,53553.34498344 2023-01-31,19:13:59.000,31,11074804,13245,0,1675192438,13109.80262632999,50.28348815999925,53553.34498344 2023-01-31,19:14:03.000,31,11074809,12925,0,1675192442,13109.876725739996,50.26938990000053,53553.37293192 2023-01-31,19:14:07.000,31,11074821,12925,0,1675192446,13109.863253119991,50.304635550004605,53553.37991904001 2023-01-31,19:14:11.000,31,11074812,12965,0,1675192450,13109.816098949996,50.57955162000144,53553.39389328 2023-01-31,19:14:15.000,31,11074853,12805,0,1675192454,13109.6476912,50.86151682000491,53553.31004784001 2023-01-31,19:14:19.000,31,11074863,12925,0,1675192458,13109.48601976,51.10118723999767,53553.41485464 2023-01-31,19:14:23.000,31,11074849,13165,0,1675192462,13109.169413189993,51.249218969998765,53553.386906160005 2023-01-31,19:14:27.000,31,11074815,13085,0,1675192466,13108.846070309992,51.36905418000242,53553.484725840004 2023-01-31,19:14:31.000,31,11074844,12925,0,1675192470,13108.556408979995,51.37610331000178,53553.4707516 2023-01-31,19:14:35.000,31,11074849,12925,0,1675192474,13108.30042919999,51.44659461000265,53553.484725840004 2023-01-31,19:14:39.000,31,11074799,12925,0,1675192478,13108.057922039989,51.481840259999444,53553.53363568 2023-01-31,19:14:43.000,31,11074853,13085,0,1675192482,13107.849096429993,51.51003678000416,53553.554597040005 2023-01-31,19:14:47.000,31,11074827,12845,0,1675192486,13107.741315469997,51.55233156000031,53553.58254552 2023-01-31,19:14:51.000,31,11074867,12925,0,1675192490,13107.633534510001,51.59462634000374,53553.58254552 2023-01-31,19:14:55.000,31,11074856,13005,0,1675192494,13107.498808309996,51.66511764000461,53553.53363568 2023-01-31,19:14:59.000,31,11074868,12965,0,1675192498,13107.337136869995,51.700363290001405,53553.51966144 2023-01-31,19:15:03.000,31,11074785,12885,0,1675192502,13107.296719009995,51.72151067999948,53553.58953264 2023-01-31,19:15:07.000,31,11074852,12765,0,1675192506,13107.24956484,51.707412420000765,53553.49870008001 2023-01-31,19:15:11.000,31,11074851,12965,0,1675192510,13107.26977377,51.742658070004836,53553.610494 2023-01-31,19:15:15.000,31,11074847,12965,0,1675192514,13107.14178387999,51.80610023999907,53553.59651976001 2023-01-31,19:15:19.000,31,11074826,13005,0,1675192518,13106.879067789989,51.8483950200025,53553.56857128 2023-01-31,19:15:23.000,31,11074857,12965,0,1675192522,13106.643296939998,51.89773892999801,53553.603506880005 2023-01-31,19:15:27.000,31,11074839,13085,0,1675192526,13106.346899299991,52.04577065999911,53553.53363568 2023-01-31,19:15:31.000,31,11074860,12925,0,1675192530,13106.17175524,52.158556740003405,53553.56158416 2023-01-31,19:15:35.000,31,11074820,12725,0,1675192534,13106.19196417,52.22904804000427,53553.44979024001 2023-01-31,19:15:39.000,31,11074870,12965,0,1675192538,13106.373844540001,52.151507610004046,53553.37991904001 2023-01-31,19:15:43.000,31,11074834,13005,0,1675192542,13106.474889190002,52.00347588000295,53553.337996320006 2023-01-31,19:15:47.000,31,11074814,13085,0,1675192546,13106.468152879992,51.72855980999884,53553.37293192 2023-01-31,19:15:51.000,31,11074910,13245,0,1675192550,13106.360371919996,51.474791130000085,53553.44280312 2023-01-31,19:15:55.000,31,11074831,12925,0,1675192554,13105.98987487,51.27036636000412,53553.39389328 2023-01-31,19:15:59.000,31,11074846,13005,0,1675192558,13105.572223649993,51.16462940999918,53553.30306072 2023-01-31,19:16:03.000,31,11074813,13165,0,1675192562,13105.154572430001,51.26331723000476,53553.219215280005 2023-01-31,19:16:07.000,31,11074841,13085,0,1675192566,13104.898592649995,51.43249635000393,53553.07947288 2023-01-31,19:16:11.000,31,11074827,13125,0,1675192570,13104.66282179999,51.72855980999884,53552.94671760001 2023-01-31,19:16:15.000,31,11074842,13045,0,1675192574,13104.326006299998,52.00347588000295,53552.7021684 2023-01-31,19:16:19.000,31,11074794,13125,0,1675192578,13104.009399729992,52.059868919997825,53552.597361600005 2023-01-31,19:16:23.000,31,11074884,12885,0,1675192582,13103.75341995,51.97527935999824,53552.51351616 2023-01-31,19:16:27.000,31,11074834,12805,0,1675192586,13103.50417647999,51.62987199000054,53552.22005712 2023-01-31,19:16:31.000,31,11074841,13285,0,1675192590,13103.54459433999,51.1787276699979,53552.24101848 2023-01-31,19:16:35.000,31,11074821,13005,0,1675192594,13103.558066959995,50.78397639000468,53552.02441776 2023-01-31,19:16:39.000,31,11074837,12885,0,1675192598,13103.558066959995,50.41742163000163,53551.828778400006 2023-01-31,19:16:43.000,31,11074881,13085,0,1675192602,13103.389659209999,50.079063390003284,53551.64711328 2023-01-31,19:16:47.000,31,11074837,12765,0,1675192606,13103.147152049998,49.804147319999174,53551.46544816001 2023-01-31,19:16:51.000,31,11074865,13005,0,1675192610,13102.756446070001,49.663164720004715,53551.255834560005 2023-01-31,19:16:55.000,31,11074850,13085,0,1675192614,13102.32532222999,49.606771680002566,53551.00429824 2023-01-31,19:16:59.000,31,11074815,12925,0,1675192618,13101.900934699988,49.663164720004715,53550.82962024 2023-01-31,19:17:03.000,31,11074808,13165,0,1675192622,13101.557382890001,49.72660688999895,53550.640968 2023-01-31,19:17:07.000,31,11074867,13125,0,1675192626,13101.24751262999,49.77595080000174,53550.27763776 2023-01-31,19:17:11.000,31,11074821,13005,0,1675192630,13101.2946668,49.75480341000366,53550.14488248001 2023-01-31,19:17:15.000,31,11074868,12965,0,1675192634,13101.220567389995,49.71250863000023,53549.90033328 2023-01-31,19:17:19.000,31,11074846,13005,0,1675192638,13101.35529359,49.6349682,53549.72565528 2023-01-31,19:17:23.000,31,11074804,13125,0,1675192642,13101.422656689996,49.64906645999872,53549.54399016 2023-01-31,19:17:27.000,31,11074867,12925,0,1675192646,13101.685372779997,49.670213850004075,53549.411234880004 2023-01-31,19:17:31.000,31,11074826,13285,0,1675192650,13101.826835289998,49.69136124000215,53549.145724320006 2023-01-31,19:17:35.000,31,11074828,13285,0,1675192654,13102.082815069989,49.70545950000087,53549.13175008 2023-01-31,19:17:39.000,31,11074839,13085,0,1675192658,13102.14344185999,49.7477542800043,53548.95008496001 2023-01-31,19:17:43.000,31,11074870,13085,0,1675192662,13102.33205854,49.93103166000219,53548.98502056 2023-01-31,19:17:47.000,31,11074854,13085,0,1675192666,13102.278168059995,50.262340770001174,53548.88720088 2023-01-31,19:17:51.000,31,11074818,12925,0,1675192670,13102.28490436999,50.55840423000336,53548.88021376001 2023-01-31,19:17:55.000,31,11074839,12965,0,1675192674,13102.18385971999,50.90381160000106,53548.740471360004 2023-01-31,19:17:59.000,31,11074839,13125,0,1675192678,13102.156914479994,51.291513750002196,53548.642651680006 2023-01-31,19:18:03.000,31,11074838,12965,0,1675192682,13102.096287689994,51.53823330000159,53548.5797676 2023-01-31,19:18:07.000,31,11074866,13125,0,1675192686,13101.995243039994,51.80610023999907,53548.48194792 2023-01-31,19:18:11.000,31,11074829,12765,0,1675192690,13101.941352559988,51.876591539999936,53548.34220552 2023-01-31,19:18:15.000,31,11074829,12885,0,1675192694,13101.934616249993,51.9470828400008,53548.21643736 2023-01-31,19:18:19.000,31,11074830,13085,0,1675192698,13101.968297799998,51.85544415000186,53548.22342448 2023-01-31,19:18:23.000,31,11074795,13045,0,1675192702,13101.988506729998,51.742658070004836,53548.03477224 2023-01-31,19:18:27.000,31,11074836,12925,0,1675192706,13102.109760309999,51.658068509997975,53547.94393968001 2023-01-31,19:18:31.000,31,11074832,12925,0,1675192710,13102.439839499995,51.6369211199999,53548.118617680004 2023-01-31,19:18:35.000,31,11074847,13125,0,1675192714,13102.716028210001,51.763805460002914,53548.069707840004 2023-01-31,19:18:39.000,31,11074818,13125,0,1675192718,13103.039371090003,52.02462327000103,53548.0557336 2023-01-31,19:18:43.000,31,11074882,13125,0,1675192722,13103.227987769998,52.32068673000322,53548.090669200006 2023-01-31,19:18:47.000,31,11074877,13165,0,1675192726,13103.295350869994,52.63084845000412,53548.118617680004 2023-01-31,19:18:51.000,31,11074871,12925,0,1675192730,13103.167360979998,52.983304950001184,53548.090669200006 2023-01-31,19:18:55.000,31,11074809,13085,0,1675192734,13103.086525259998,53.321663189999526,53548.15355328 2023-01-31,19:18:59.000,31,11074790,13165,0,1675192738,13103.032634779993,53.53313709000213,53548.188488880005 2023-01-31,19:19:03.000,31,11074816,13245,0,1675192742,13103.147152049998,53.71641447000002,53548.07669496 2023-01-31,19:19:07.000,31,11074808,13245,0,1675192746,13103.201042529989,53.92788837000262,53548.10464344 2023-01-31,19:19:11.000,31,11074878,13165,0,1675192750,13103.457022309994,53.99133054000413,53548.27932144001 2023-01-31,19:19:15.000,31,11074781,13285,0,1675192754,13103.558066959995,54.10411662000115,53548.370154 2023-01-31,19:19:19.000,31,11074859,13005,0,1675192758,13103.6523753,54.11116575000051,53548.39810248001 2023-01-31,19:19:23.000,31,11074848,12925,0,1675192762,13103.70626577999,54.11116575000051,53548.44701232001 2023-01-31,19:19:27.000,31,11074860,13045,0,1675192766,13103.840991979996,54.15346053000394,53548.48893504 2023-01-31,19:19:31.000,31,11074818,13005,0,1675192770,13104.070026519992,54.17460792000202,53548.49592216001 2023-01-31,19:19:35.000,31,11074829,12925,0,1675192774,13104.447259879998,54.21690269999817,53548.453999440004 2023-01-31,19:19:39.000,31,11074856,13085,0,1675192778,13104.858174789995,54.188706180000736,53548.48194792 2023-01-31,19:19:43.000,31,11074799,13205,0,1675192782,13105.174781360001,54.139362269997946,53548.60072896 2023-01-31,19:19:47.000,31,11074868,13285,0,1675192786,13105.329716489992,53.970183149998775,53548.69854864 2023-01-31,19:19:51.000,31,11074823,13085,0,1675192790,13105.322980179997,53.829200550004316,53548.80335544001 2023-01-31,19:19:55.000,31,11074850,12965,0,1675192794,13105.262353389997,53.62477578000107,53548.97104632001 2023-01-31,19:19:59.000,31,11074825,12885,0,1675192798,13105.356661730002,53.41330187999847,53549.01995616001 2023-01-31,19:20:03.000,31,11074831,12965,0,1675192802,13105.693477229994,53.26527015000465,53549.0339304 2023-01-31,19:20:07.000,31,11074878,13045,0,1675192806,13105.98987487,53.08199276999949,53549.06886600001 2023-01-31,19:20:11.000,31,11074859,13205,0,1675192810,13106.293008820001,52.94101016999775,53549.243544000004 2023-01-31,19:20:15.000,31,11074821,13285,0,1675192814,13106.400789779997,52.84232234999945,53549.25751824001 2023-01-31,19:20:19.000,31,11074866,13085,0,1675192818,13106.528779669992,52.694290619998355,53549.38328640001 2023-01-31,19:20:23.000,31,11074794,13125,0,1675192822,13106.575933840002,52.694290619998355,53549.411234880004 2023-01-31,19:20:27.000,31,11074869,13245,0,1675192826,13106.717396349988,52.58150454000133,53549.481106080006 2023-01-31,19:20:31.000,31,11074905,12805,0,1675192830,13106.986848749999,52.43347281000024,53549.530015920005 2023-01-31,19:20:35.000,31,11074858,13085,0,1675192834,13107.35060949,52.27839194999979,53549.52302880001 2023-01-31,19:20:39.000,31,11074853,13005,0,1675192838,13107.613325580001,52.18675326000084,53549.62084848001 2023-01-31,19:20:43.000,31,11074837,13125,0,1675192842,13107.849096429993,52.116261959999974,53549.627835600004 2023-01-31,19:20:47.000,31,11074807,13085,0,1675192846,13108.125285139999,52.13740934999805,53549.816487840006 2023-01-31,19:20:51.000,31,11074877,13005,0,1675192850,13108.28695658,52.17970413000148,53549.816487840006 2023-01-31,19:20:55.000,31,11074867,12965,0,1675192854,13108.455364329995,52.17970413000148,53549.8025136 2023-01-31,19:20:59.000,31,11074903,13285,0,1675192858,13108.751761970001,52.08101631000318,53550.0121272 2023-01-31,19:21:03.000,31,11074800,13005,0,1675192862,13109.001005439997,51.925935450002726,53550.09597264001 2023-01-31,19:21:07.000,31,11074872,12925,0,1675192866,13109.39844772999,51.707412420000765,53550.17283096001 2023-01-31,19:21:11.000,31,11074835,13245,0,1675192870,13109.694845369995,51.58757721000438,53550.36148320001 2023-01-31,19:21:15.000,31,11074830,12845,0,1675192874,13109.930616220001,51.56642981999903,53550.45930288001 2023-01-31,19:21:19.000,31,11074855,13045,0,1675192878,13110.132705520002,51.6016754700031,53550.51519984 2023-01-31,19:21:23.000,31,11074851,13045,0,1675192882,13110.368476369993,51.78495285000099,53550.54314832 2023-01-31,19:21:27.000,31,11074797,13045,0,1675192886,13110.563829359999,51.97527935999824,53550.66891648 2023-01-31,19:21:31.000,31,11074812,12925,0,1675192890,13110.74570973,52.13740934999805,53550.69686496001 2023-01-31,19:21:35.000,31,11074860,13045,0,1675192894,13110.86696331,52.165605870002764,53550.73878768 2023-01-31,19:21:39.000,31,11074851,13245,0,1675192898,13110.90064485999,52.13740934999805,53550.752761920005 2023-01-31,19:21:43.000,31,11074839,13165,0,1675192902,13110.90738117,52.08101631000318,53550.73180056 2023-01-31,19:21:47.000,31,11074836,13205,0,1675192906,13110.893908549995,52.12331108999933,53550.90647856 2023-01-31,19:21:51.000,31,11074848,13285,0,1675192910,13110.98148057999,52.17970413000148,53551.05320808 2023-01-31,19:21:55.000,31,11074848,12925,0,1675192914,13111.075788919996,52.25724456000171,53551.05320808 2023-01-31,19:21:59.000,31,11074864,12965,0,1675192918,13111.075788919996,52.25724456000171,53551.10910504001 2023-01-31,19:22:03.000,31,11074833,13125,0,1675192922,13110.934326409995,52.14445848000469,53551.14404064 2023-01-31,19:22:07.000,31,11074895,13205,0,1675192926,13110.77939127999,51.96118109999952,53551.24884744001 2023-01-31,19:22:11.000,31,11074876,13165,0,1675192930,13110.570565669994,51.82724763000442,53551.22089896 2023-01-31,19:22:15.000,31,11074865,12965,0,1675192934,13110.536884119989,51.81314936999843,53551.24884744001 2023-01-31,19:22:19.000,31,11074832,12885,0,1675192938,13110.610983529994,51.8483950200025,53551.206924720005 2023-01-31,19:22:23.000,31,11074850,12965,0,1675192942,13110.732237109994,51.91888632000337,53551.21391184 2023-01-31,19:22:27.000,31,11074888,13085,0,1675192946,13110.833281759995,51.925935450002726,53551.18596336 2023-01-31,19:22:31.000,31,11074853,13125,0,1675192950,13111.06905261,51.97527935999824,53551.28378304 2023-01-31,19:22:35.000,31,11074819,12965,0,1675192954,13111.176833569996,52.052819789998466,53551.35365424 2023-01-31,19:22:39.000,31,11074801,12965,0,1675192958,13111.122943089991,52.1938023900002,53551.43051256 2023-01-31,19:22:43.000,31,11074833,13045,0,1675192962,13110.88043592999,52.391178030004085,53551.5492936 2023-01-31,19:22:47.000,31,11074857,13045,0,1675192966,13110.590774599994,52.53216062999854,53551.57025496 2023-01-31,19:22:51.000,31,11074862,13285,0,1675192970,13110.139441829997,52.623799320004764,53551.50737088 2023-01-31,19:22:55.000,31,11074816,13125,0,1675192974,13109.795890019996,52.58855367000069,53551.57724208 2023-01-31,19:22:59.000,31,11074825,12885,0,1675192978,13109.66116381999,52.48986585000239,53551.542306480005 2023-01-31,19:23:03.000,31,11074856,13205,0,1675192982,13109.512964999994,52.341834120001295,53551.50737088 2023-01-31,19:23:07.000,31,11074819,13045,0,1675192986,13109.425392969999,52.052819789998466,53551.43051256 2023-01-31,19:23:11.000,31,11074859,13045,0,1675192990,13109.411920349994,51.83429676000378,53551.51435800001 2023-01-31,19:23:15.000,31,11074810,13045,0,1675192994,13109.196358429988,51.79200198000035,53551.46544816001 2023-01-31,19:23:19.000,31,11074801,12925,0,1675192998,13108.893224480002,51.79905110999971,53551.39557696001 2023-01-31,19:23:23.000,31,11074871,12765,0,1675193002,13108.677662559996,52.01052501000231,53551.26980880001 2023-01-31,19:23:27.000,31,11074846,12925,0,1675193006,13108.63050839,52.1938023900002,53551.255834560005 2023-01-31,19:23:31.000,31,11074845,13245,0,1675193010,13108.46883695,52.292490209998505,53551.06718232 2023-01-31,19:23:35.000,31,11074782,13165,0,1675193014,13108.34084705999,52.17970413000148,53551.01128536001 2023-01-31,19:23:39.000,31,11074834,13085,0,1675193018,13108.226329789999,52.01757414000167,53551.10910504001 2023-01-31,19:23:43.000,31,11074878,13205,0,1675193022,13107.923195839998,51.83429676000378,53550.99731112 2023-01-31,19:23:47.000,31,11074833,12885,0,1675193026,13107.754788090002,51.756756330003554,53551.01827248 2023-01-31,19:23:51.000,31,11074838,12965,0,1675193030,13107.647007129992,51.81314936999843,53550.89250432001 2023-01-31,19:23:55.000,31,11074831,13045,0,1675193034,13107.687424989992,51.876591539999936,53550.92743992 2023-01-31,19:23:59.000,31,11074850,13125,0,1675193038,13107.606589269992,51.883640669999295,53550.801671760004 2023-01-31,19:24:03.000,31,11074799,13045,0,1675193042,13107.633534510001,51.763805460002914,53550.86455584001 2023-01-31,19:24:07.000,31,11074839,13205,0,1675193046,13107.707633919992,51.77790372000163,53550.89949144 2023-01-31,19:24:11.000,31,11074834,13165,0,1675193050,13107.680688679997,51.86249328000122,53550.82962024 2023-01-31,19:24:15.000,31,11074863,13125,0,1675193054,13107.620061889997,51.96823022999888,53550.80865888 2023-01-31,19:24:19.000,31,11074849,13205,0,1675193058,13107.525753549991,52.04577065999911,53550.7807104 2023-01-31,19:24:23.000,31,11074821,13045,0,1675193062,13107.532489860001,52.07396718000382,53550.78769752 2023-01-31,19:24:27.000,31,11074869,13125,0,1675193066,13107.660479749997,52.052819789998466,53550.73878768 2023-01-31,19:24:31.000,31,11074813,13205,0,1675193070,13107.869305359993,51.99642675000359,53550.82962024 2023-01-31,19:24:35.000,31,11074848,13005,0,1675193074,13107.950141079993,51.890689799998654,53550.8505816 2023-01-31,19:24:39.000,31,11074861,12965,0,1675193078,13107.902986909998,51.707412420000765,53550.90647856 2023-01-31,19:24:43.000,31,11074838,13205,0,1675193082,13107.647007129992,51.474791130000085,53550.93442704001 2023-01-31,19:24:47.000,31,11074804,13205,0,1675193086,13107.417972589996,51.347906790004345,53550.89250432001 2023-01-31,19:24:51.000,31,11074849,13165,0,1675193090,13107.26303745999,51.27036636000412,53550.871542960005 2023-01-31,19:24:55.000,31,11074852,13165,0,1675193094,13107.2899827,51.305612010000914,53550.79468464001 2023-01-31,19:24:59.000,31,11074831,12965,0,1675193098,13107.539226169996,51.26331723000476,53550.75974904 2023-01-31,19:25:03.000,31,11074811,12925,0,1675193102,13107.902986909998,51.15053115000046,53550.76673616001 2023-01-31,19:25:07.000,31,11074875,12965,0,1675193106,13108.226329789999,51.08708897999895,53550.7807104 2023-01-31,19:25:11.000,31,11074850,12885,0,1675193110,13108.40147384999,51.03069594000408,53550.86455584001 2023-01-31,19:25:15.000,31,11074885,13125,0,1675193114,13108.293692889994,50.96725377000257,53550.752761920005 2023-01-31,19:25:19.000,31,11074836,12885,0,1675193118,13108.313901819994,50.9320081199985,53550.94840128 2023-01-31,19:25:23.000,31,11074856,13285,0,1675193122,13108.158966689989,51.02364681000472,53550.920452800005 2023-01-31,19:25:27.000,31,11074839,12965,0,1675193126,13108.233066099994,51.12938376000238,53550.92743992 2023-01-31,19:25:31.000,31,11074828,13165,0,1675193130,13108.078130969989,51.22102245000133,53550.8855172 2023-01-31,19:25:35.000,31,11074847,13245,0,1675193134,13108.152230379994,51.19987506000325,53550.94840128 2023-01-31,19:25:39.000,31,11074808,13285,0,1675193138,13108.004031559998,51.03069594000408,53550.99731112 2023-01-31,19:25:43.000,31,11074794,13005,0,1675193142,13107.977086319988,50.7980746500034,53551.07416944 2023-01-31,19:25:47.000,31,11074835,13205,0,1675193146,13107.822151189997,50.62184640000487,53551.039233840005 2023-01-31,19:25:51.000,31,11074817,13045,0,1675193150,13107.768260709992,50.551355100004,53551.13006640001 2023-01-31,19:25:55.000,31,11074842,13125,0,1675193154,13107.788469639992,50.607748139998876,53551.11609216 2023-01-31,19:25:59.000,31,11074882,12965,0,1675193158,13107.808678569992,50.75577986999997,53551.165002 2023-01-31,19:26:03.000,31,11074842,13285,0,1675193162,13107.761524399997,50.81217291000212,53551.17198912 2023-01-31,19:26:07.000,31,11074860,12605,0,1675193166,13107.673952370002,50.75577986999997,53551.19993760001 2023-01-31,19:26:11.000,31,11074824,12925,0,1675193170,13107.485335689991,50.62184640000487,53551.06718232 2023-01-31,19:26:15.000,31,11074842,13005,0,1675193174,13107.519017239996,50.438569019999704,53551.05320808 2023-01-31,19:26:19.000,31,11074789,13005,0,1675193178,13107.586380339992,50.29758641999797,53551.11609216 2023-01-31,19:26:23.000,31,11074830,13045,0,1675193182,13107.626798199992,50.212996859998384,53551.137053520004 2023-01-31,19:26:27.000,31,11074823,13165,0,1675193186,13107.687424989992,50.093161650002,53551.14404064 2023-01-31,19:26:31.000,31,11074867,12965,0,1675193190,13107.748051779992,49.980375569997705,53551.24884744001 2023-01-31,19:26:35.000,31,11074884,13125,0,1675193194,13107.694161300002,49.902835140004754,53551.26282168 2023-01-31,19:26:39.000,31,11074818,12925,0,1675193198,13107.512280930001,49.93103166000219,53551.29775728001 2023-01-31,19:26:43.000,31,11074834,13125,0,1675193202,13107.39102735,50.00152296000306,53551.325705760006 2023-01-31,19:26:47.000,31,11074901,13365,0,1675193206,13107.31019163,50.10725991000072,53551.304744400004 2023-01-31,19:26:51.000,31,11074875,13005,0,1675193210,13107.175465429995,50.262340770001174,53551.21391184 2023-01-31,19:26:55.000,31,11074836,13245,0,1675193214,13107.007057679999,50.29053728999861,53551.22788608001 2023-01-31,19:26:59.000,31,11074775,12965,0,1675193218,13106.831913619993,50.17775121000159,53551.26980880001 2023-01-31,19:27:03.000,31,11074825,12925,0,1675193222,13106.703923729998,49.95217905000027,53551.21391184 2023-01-31,19:27:07.000,31,11074857,12965,0,1675193226,13106.838649929989,49.71250863000023,53551.137053520004 2023-01-31,19:27:11.000,31,11074868,13085,0,1675193230,13107.175465429995,49.571526029998495,53551.11609216 2023-01-31,19:27:15.000,31,11074840,13125,0,1675193234,13107.45165414,49.45873995000147,53551.158014880006 2023-01-31,19:27:19.000,31,11074874,13285,0,1675193238,13107.694161300002,49.47283821000019,53551.24884744001 2023-01-31,19:27:23.000,31,11074833,13205,0,1675193242,13107.539226169996,49.46578908000083,53551.21391184 2023-01-31,19:27:27.000,31,11074860,12925,0,1675193246,13107.215883289995,49.5010347300049,53551.26282168 2023-01-31,19:27:31.000,31,11074839,13205,0,1675193250,13106.744341589998,49.381199520001246,53551.255834560005 2023-01-31,19:27:35.000,31,11074853,13125,0,1675193254,13106.319954059996,49.23316779000015,53551.206924720005 2023-01-31,19:27:39.000,31,11074870,12925,0,1675193258,13106.158282619996,49.18382388000464,53551.10910504001 2023-01-31,19:27:43.000,31,11074874,12885,0,1675193262,13106.13133738,49.190873010004,53550.990324000006 2023-01-31,19:27:47.000,31,11074849,12965,0,1675193266,13106.360371919996,49.2895608300023,53550.93442704001 2023-01-31,19:27:51.000,31,11074861,13045,0,1675193270,13106.474889190002,49.331855609998456,53550.94840128 2023-01-31,19:27:55.000,31,11074867,13285,0,1675193274,13106.400789779997,49.27546257000358,53550.90647856 2023-01-31,19:27:59.000,31,11074800,13085,0,1675193278,13106.2121731,49.13447997000185,53550.8855172 2023-01-31,19:28:03.000,31,11074876,13005,0,1675193282,13105.976402249995,48.90890781000053,53550.80865888 2023-01-31,19:28:07.000,31,11074873,13125,0,1675193286,13105.98987487,48.66923739000049,53550.801671760004 2023-01-31,19:28:11.000,31,11074820,13205,0,1675193290,13106.198700479996,48.4859600100026,53550.654942240006 2023-01-31,19:28:15.000,31,11074834,12965,0,1675193294,13106.373844540001,48.50710740000068,53550.536161200005 2023-01-31,19:28:19.000,31,11074858,13245,0,1675193298,13106.609615389993,48.49300914000196,53550.54314832 2023-01-31,19:28:23.000,31,11074869,13085,0,1675193302,13106.703923729998,48.584647830000904,53550.57808392001 2023-01-31,19:28:27.000,31,11074812,13205,0,1675193306,13106.710660039993,48.521205659999396,53550.64795512001 2023-01-31,19:28:31.000,31,11074819,13205,0,1675193310,13106.629824319993,48.46481262000452,53550.68987784 2023-01-31,19:28:35.000,31,11074847,13045,0,1675193314,13106.582670149997,48.577598700001545,53550.77372328001 2023-01-31,19:28:39.000,31,11074839,13005,0,1675193318,13106.737605279988,48.78202347000479,53550.7807104 2023-01-31,19:28:43.000,31,11074857,13125,0,1675193322,13106.946430889999,48.95120259000396,53550.71782632 2023-01-31,19:28:47.000,31,11074831,12965,0,1675193326,13107.04073922999,49.11333258000377,53550.84359448001 2023-01-31,19:28:51.000,31,11074857,13165,0,1675193330,13107.054211849994,49.24021691999951,53550.86455584001 2023-01-31,19:28:55.000,31,11074884,12925,0,1675193334,13106.98011243999,49.268413440004224,53550.89949144 2023-01-31,19:28:59.000,31,11074788,13085,0,1675193338,13107.013793989994,49.261364310004865,53550.990324000006 2023-01-31,19:29:03.000,31,11074847,12925,0,1675193342,13107.12831126,49.204971270002716,53550.99731112 2023-01-31,19:29:07.000,31,11074785,13125,0,1675193346,13107.31019163,49.268413440004224,53551.04622096 2023-01-31,19:29:11.000,31,11074844,13285,0,1675193350,13107.519017239996,49.35300300000381,53551.15102776001 2023-01-31,19:29:15.000,31,11074830,12925,0,1675193354,13107.620061889997,49.444641690002754,53551.17897624001 2023-01-31,19:29:19.000,31,11074810,13205,0,1675193358,13107.741315469997,49.437592560003395,53551.2348732 2023-01-31,19:29:23.000,31,11074821,13005,0,1675193362,13107.909723219993,49.564476899999136,53551.29077016 2023-01-31,19:29:27.000,31,11074831,13045,0,1675193366,13107.990558939993,49.71250863000023,53551.304744400004 2023-01-31,19:29:31.000,31,11074858,13205,0,1675193370,13108.172439309994,49.95922817999963,53551.423525440005 2023-01-31,19:29:35.000,31,11074831,12925,0,1675193374,13108.185911929999,50.198898599999666,53551.48640952001 2023-01-31,19:29:39.000,31,11074825,13125,0,1675193378,13108.23980240999,50.3398812000014,53551.55628072 2023-01-31,19:29:43.000,31,11074805,13005,0,1675193382,13108.226329789999,50.473814670003776,53551.57025496 2023-01-31,19:29:47.000,31,11074837,12925,0,1675193386,13108.40147384999,50.487912930002494,53551.84973976001 2023-01-31,19:29:51.000,31,11074842,13245,0,1675193390,13108.52946374,50.64299379000295,53551.98948216001 2023-01-31,19:29:55.000,31,11074849,13205,0,1675193394,13108.643981009991,50.75577986999997,53552.12922456 2023-01-31,19:29:59.000,31,11074840,13445,0,1675193398,13108.832597690001,50.93905724999786,53552.19909576 2023-01-31,19:30:03.000,31,11074863,12925,0,1675193402,13108.987532819992,51.072990720000234,53552.331851040006 2023-01-31,19:30:07.000,31,11074827,12965,0,1675193406,13109.243512599998,51.10118723999767,53552.478580560004 2023-01-31,19:30:11.000,31,11074902,13085,0,1675193410,13109.337820939989,51.19282593000389,53552.41569648 2023-01-31,19:30:15.000,31,11074888,12965,0,1675193414,13109.512964999994,51.249218969998765,53552.58338736 2023-01-31,19:30:19.000,31,11074787,12965,0,1675193418,13109.58706441,51.45364374000201,53552.75107824 2023-01-31,19:30:23.000,31,11074790,12885,0,1675193422,13109.593800719995,51.67921590000333,53552.92575624001 2023-01-31,19:30:27.000,31,11074846,13085,0,1675193426,13109.49949237999,52.01052501000231,53553.04453728001 2023-01-31,19:30:31.000,31,11074861,13085,0,1675193430,13109.60053702999,52.3065884700045,53553.24017664001 2023-01-31,19:30:35.000,31,11074864,13085,0,1675193434,13109.50622869,52.63084845000412,53553.44280312 2023-01-31,19:30:39.000,31,11074837,13165,0,1675193438,13109.553382859995,52.80707670000265,53553.49870008001 2023-01-31,19:30:43.000,31,11074839,12925,0,1675193442,13109.62748227,52.84232234999945,53553.603506880005 2023-01-31,19:30:47.000,31,11074848,13045,0,1675193446,13109.78915371,52.65904497000156,53553.70831368 2023-01-31,19:30:51.000,31,11074872,12845,0,1675193450,13109.917143599996,52.48281672000303,53553.80613336 2023-01-31,19:30:55.000,31,11074847,13085,0,1675193454,13109.984506699991,52.42642368000088,53553.8550432 2023-01-31,19:30:59.000,31,11074822,13285,0,1675193458,13109.991243010001,52.48281672000303,53553.952862879996 2023-01-31,19:31:03.000,31,11074847,12925,0,1675193462,13109.903670979991,52.623799320004764,53554.01574696 2023-01-31,19:31:07.000,31,11074851,13205,0,1675193466,13109.883462049991,52.743634530001145,53554.08561816 2023-01-31,19:31:11.000,31,11074805,13005,0,1675193470,13109.735263229995,52.94805930000439,53554.2393348 2023-01-31,19:31:15.000,31,11074836,13165,0,1675193474,13109.54664655,53.16658232999907,53554.288244639996 2023-01-31,19:31:19.000,31,11074794,13125,0,1675193478,13109.290666769994,53.25822101999802,53554.33016736 2023-01-31,19:31:23.000,31,11074830,12965,0,1675193482,13109.095313780002,53.27936841000337,53554.30221888 2023-01-31,19:31:27.000,31,11074821,13085,0,1675193486,13108.980796509997,53.21592624000186,53554.35811584 2023-01-31,19:31:31.000,31,11074806,13125,0,1675193490,13108.906697099992,53.13838581000164,53554.24632192001 2023-01-31,19:31:35.000,31,11074783,13205,0,1675193494,13109.061632229997,52.9974032099999,53554.26728328001 2023-01-31,19:31:39.000,31,11074854,12965,0,1675193498,13109.108786399993,52.83527322000009,53554.274270400005 2023-01-31,19:31:43.000,31,11074829,12925,0,1675193502,13108.987532819992,52.72248714000307,53554.35112872 2023-01-31,19:31:47.000,31,11074844,13045,0,1675193506,13108.859542929997,52.67314323000028,53554.28125752 2023-01-31,19:31:51.000,31,11074809,12965,0,1675193510,13108.953851270002,52.743634530001145,53554.47689688 2023-01-31,19:31:55.000,31,11074863,13085,0,1675193514,13108.960587579997,52.926911909999035,53554.511832480006 2023-01-31,19:31:59.000,31,11074783,13045,0,1675193518,13108.967323889992,53.13133668000228,53554.48388400001 2023-01-31,19:32:03.000,31,11074779,13125,0,1675193522,13108.947114959992,53.22297537000122,53554.50484536001 2023-01-31,19:32:07.000,31,11074854,13125,0,1675193526,13108.987532819992,53.194778850003786,53554.53279384001 2023-01-31,19:32:11.000,31,11074769,12925,0,1675193530,13109.034686990002,53.096091029998206,53554.52580672 2023-01-31,19:32:15.000,31,11074859,13205,0,1675193534,13109.088577469993,53.01855059999798,53554.46990976 2023-01-31,19:32:19.000,31,11074821,12965,0,1675193538,13109.277194149989,52.89166626000224,53554.59567792 2023-01-31,19:32:23.000,31,11074870,13085,0,1675193542,13109.310875699994,52.926911909999035,53554.63061352001 2023-01-31,19:32:27.000,31,11074852,12845,0,1675193546,13109.344557249999,53.032648860003974,53554.65157488001 2023-01-31,19:32:31.000,31,11074833,13325,0,1675193550,13109.331084629994,53.152484070000355,53554.70048472001 2023-01-31,19:32:35.000,31,11074852,13045,0,1675193554,13109.317612009989,53.23707362999994,53554.7633688 2023-01-31,19:32:39.000,31,11074833,13125,0,1675193558,13109.270457839993,53.31461406000017,53554.79830440001 2023-01-31,19:32:43.000,31,11074824,13045,0,1675193562,13109.371502489994,53.36395797000296,53554.86817560001 2023-01-31,19:32:47.000,31,11074866,13045,0,1675193566,13109.46581083,53.34985971000424,53554.896124080005 2023-01-31,19:32:51.000,31,11074851,12965,0,1675193570,13109.364766179999,53.25822101999802,53554.74240744 2023-01-31,19:32:55.000,31,11074850,13165,0,1675193574,13109.41865665999,53.06084538000141,53554.91708544001 2023-01-31,19:32:59.000,31,11074810,13005,0,1675193578,13109.317612009989,52.800027570003294,53554.896124080005 2023-01-31,19:33:03.000,31,11074898,13125,0,1675193582,13109.277194149989,52.59560280000005,53555.00093088 2023-01-31,19:33:07.000,31,11074861,13165,0,1675193586,13109.128995329993,52.46871846000431,53554.896124080005 2023-01-31,19:33:11.000,31,11074853,13125,0,1675193590,13109.149204259993,52.47576759000367,53554.95202104 2023-01-31,19:33:15.000,31,11074861,13045,0,1675193594,13109.034686990002,52.48986585000239,53554.945033920005 2023-01-31,19:33:19.000,31,11074849,13125,0,1675193598,13108.879751859997,52.48281672000303,53555.00093088 2023-01-31,19:33:23.000,31,11074796,13165,0,1675193602,13108.866279239992,52.4405219399996,53554.93804680001 2023-01-31,19:33:27.000,31,11074827,12885,0,1675193606,13108.873015550002,52.41232542000216,53554.85420136 2023-01-31,19:33:31.000,31,11074846,13085,0,1675193610,13108.812388760001,52.292490209998505,53554.71445896 2023-01-31,19:33:35.000,31,11074821,13005,0,1675193614,13109.027950679993,52.23609717000363,53554.658562000004 2023-01-31,19:33:39.000,31,11074849,13005,0,1675193618,13109.027950679993,52.102163700001256,53554.63061352001 2023-01-31,19:33:43.000,31,11074845,13325,0,1675193622,13109.122259019998,52.00347588000295,53554.77035592001 2023-01-31,19:33:47.000,31,11074859,12765,0,1675193626,13108.899960789997,51.9470828400008,53554.72144608001 2023-01-31,19:33:51.000,31,11074853,13085,0,1675193630,13108.60356314999,51.925935450002726,53554.77035592001 2023-01-31,19:33:55.000,31,11074869,12845,0,1675193634,13108.26001133999,51.890689799998654,53554.777343040005 2023-01-31,19:33:59.000,31,11074861,12925,0,1675193638,13108.138757759989,51.883640669999295,53554.68651048 2023-01-31,19:34:03.000,31,11074831,13165,0,1675193642,13108.030976799993,51.876591539999936,53554.59567792 2023-01-31,19:34:07.000,31,11074830,12845,0,1675193646,13107.963613699998,51.883640669999295,53554.54676808 2023-01-31,19:34:11.000,31,11074898,12765,0,1675193650,13107.714370230002,51.890689799998654,53554.36510296001 2023-01-31,19:34:15.000,31,11074787,12925,0,1675193654,13107.417972589996,51.883640669999295,53554.26728328001 2023-01-31,19:34:19.000,31,11074836,12965,0,1675193658,13107.195674359995,51.80610023999907,53554.21138632 2023-01-31,19:34:23.000,31,11074837,13125,0,1675193662,13107.074420779994,51.714461550000124,53553.987798480004 2023-01-31,19:34:27.000,31,11074834,13005,0,1675193666,13107.14852019,51.59462634000374,53553.86203032001 2023-01-31,19:34:31.000,31,11074837,12965,0,1675193670,13107.444917829991,51.43249635000393,53553.79215912001 2023-01-31,19:34:35.000,31,11074875,12845,0,1675193674,13107.552698790001,51.37610331000178,53553.72927504 2023-01-31,19:34:39.000,31,11074814,13165,0,1675193678,13107.505544619991,51.298562880001555,53553.65940384 2023-01-31,19:34:43.000,31,11074822,12885,0,1675193682,13107.20241066999,51.3902015700005,53553.603506880005 2023-01-31,19:34:47.000,31,11074840,13085,0,1675193686,13107.027266609999,51.517085910003516,53553.49171296 2023-01-31,19:34:51.000,31,11074832,13085,0,1675193690,13106.993585059994,51.749707200004195,53553.317034960004 2023-01-31,19:34:55.000,31,11074886,12965,0,1675193694,13107.195674359995,51.99642675000359,53553.31004784001 2023-01-31,19:34:59.000,31,11074868,13165,0,1675193698,13107.417972589996,52.18675326000084,53553.23318952 2023-01-31,19:35:03.000,31,11074818,12925,0,1675193702,13107.613325580001,52.22904804000427,53553.28908648001 2023-01-31,19:35:07.000,31,11074836,12925,0,1675193706,13107.424708899991,52.158556740003405,53553.2262024 2023-01-31,19:35:11.000,31,11074805,12885,0,1675193710,13107.175465429995,52.07396718000382,53553.26113800001 2023-01-31,19:35:15.000,31,11074852,12965,0,1675193714,13106.912749339994,52.00347588000295,53553.149344080004 2023-01-31,19:35:19.000,31,11074805,13005,0,1675193718,13107.054211849994,52.14445848000469,53552.99562744001 2023-01-31,19:35:23.000,31,11074858,13165,0,1675193722,13107.532489860001,52.327735860002576,53552.90479488001 2023-01-31,19:35:27.000,31,11074806,12925,0,1675193726,13108.098339899989,52.750683660000504,53552.87684640001 2023-01-31,19:35:31.000,31,11074788,12925,0,1675193730,13108.313901819994,53.06789451000077,53552.7720396 2023-01-31,19:35:35.000,31,11074839,13085,0,1675193734,13108.17917561999,53.321663189999526,53552.69518128 2023-01-31,19:35:39.000,31,11074828,13125,0,1675193738,13107.808678569992,53.3569088400036,53552.765052480005 2023-01-31,19:35:43.000,31,11074836,13125,0,1675193742,13107.35060949,53.28641754000273,53552.834923680006 2023-01-31,19:35:47.000,31,11074840,13005,0,1675193746,13106.939694579989,53.25117188999866,53552.69518128 2023-01-31,19:35:51.000,31,11074773,13005,0,1675193750,13106.959903509989,53.385105360001035,53552.62531008 2023-01-31,19:35:55.000,31,11074826,13085,0,1675193754,13107.16199280999,53.63182491000043,53552.62531008 2023-01-31,19:35:59.000,31,11074808,13205,0,1675193758,13107.38429103999,53.89264271999855,53552.55543888 2023-01-31,19:36:03.000,31,11074857,13005,0,1675193762,13107.539226169996,54.06182183999772,53552.51351616 2023-01-31,19:36:07.000,31,11074781,13085,0,1675193766,13107.444917829991,54.12526400999923,53552.478580560004 2023-01-31,19:36:11.000,31,11074851,13045,0,1675193770,13107.236092219995,54.11821487999987,53552.46460632 2023-01-31,19:36:15.000,31,11074903,13045,0,1675193774,13107.10136601999,54.019527060001565,53552.29691544 2023-01-31,19:36:19.000,31,11074878,12965,0,1675193778,13107.16872912,54.005428800002846,53552.25499272001 2023-01-31,19:36:23.000,31,11074787,12965,0,1675193782,13107.33040056,54.03362532000028,53552.12922456 2023-01-31,19:36:27.000,31,11074799,12925,0,1675193786,13107.532489860001,54.11116575000051,53552.11525032001 2023-01-31,19:36:31.000,31,11074853,12845,0,1675193790,13107.660479749997,54.30149225999776,53552.20608288001 2023-01-31,19:36:35.000,31,11074841,12845,0,1675193794,13107.485335689991,54.604604849999305,53552.24101848 2023-01-31,19:36:39.000,31,11074811,13245,0,1675193798,13107.094629709994,54.830177010000625,53552.27595408001 2023-01-31,19:36:43.000,31,11074871,13045,0,1675193802,13106.589406459992,54.879520920003415,53552.25499272001 2023-01-31,19:36:47.000,31,11074844,13045,0,1675193806,13106.306481439991,54.73853832000168,53552.2480056 2023-01-31,19:36:51.000,31,11074835,12845,0,1675193810,13106.353635610001,54.59050659000059,53552.10127608 2023-01-31,19:36:55.000,31,11074884,13085,0,1675193814,13106.798232069988,54.44952398999885,53552.15018592 2023-01-31,19:36:59.000,31,11074772,12965,0,1675193818,13107.28324638999,54.414278340002056,53552.05935336 2023-01-31,19:37:03.000,31,11074808,12925,0,1675193822,13107.754788090002,54.435425730000134,53552.1781344 2023-01-31,19:37:07.000,31,11074846,13125,0,1675193826,13107.896250600003,54.49886790000164,53552.17114728 2023-01-31,19:37:11.000,31,11074897,13045,0,1675193830,13108.185911929999,54.53411354999844,53552.429670720005 2023-01-31,19:37:15.000,31,11074816,13245,0,1675193834,13108.3677923,54.58345746000123,53552.548451760005 2023-01-31,19:37:19.000,31,11074838,13125,0,1675193838,13108.435155399995,54.703292670004885,53552.597361600005 2023-01-31,19:37:23.000,31,11074811,12925,0,1675193842,13108.38800123,54.84427526999934,53552.6322972 2023-01-31,19:37:27.000,31,11074820,12965,0,1675193846,13108.26001133999,55.006405259999156,53552.67421992 2023-01-31,19:37:31.000,31,11074852,13085,0,1675193850,13108.051185729993,55.2108300300024,53552.61133584001 2023-01-31,19:37:35.000,31,11074775,12925,0,1675193854,13108.226329789999,55.37296002000221,53552.70915552001 2023-01-31,19:37:39.000,31,11074821,12685,0,1675193858,13108.34084705999,55.471647840000514,53552.70915552001 2023-01-31,19:37:43.000,31,11074896,13165,0,1675193862,13108.50925481,55.57033565999882,53552.7720396 2023-01-31,19:37:47.000,31,11074809,12925,0,1675193866,13108.58335421999,55.47869696999987,53552.79300096 2023-01-31,19:37:51.000,31,11074852,13365,0,1675193870,13108.617035769996,55.288370460002625,53552.77902672001 2023-01-31,19:37:55.000,31,11074853,13285,0,1675193874,13108.677662559996,55.07689656000002,53552.8419108 2023-01-31,19:37:59.000,31,11074836,12925,0,1675193878,13108.866279239992,54.97820874000172,53552.80697520001 2023-01-31,19:38:03.000,31,11074853,13165,0,1675193882,13109.128995329993,55.04165091000323,53552.85588504001 2023-01-31,19:38:07.000,31,11074837,13045,0,1675193886,13109.391711419994,55.281321330003266,53552.85588504001 2023-01-31,19:38:11.000,31,11074824,13165,0,1675193890,13109.41865665999,55.53509001000202,53552.84889792 2023-01-31,19:38:15.000,31,11074853,13325,0,1675193894,13109.310875699994,55.697220000001835,53552.82793656001 2023-01-31,19:38:19.000,31,11074867,12965,0,1675193898,13109.250248909993,55.67607261000376,53552.98864032 2023-01-31,19:38:23.000,31,11074825,12965,0,1675193902,13109.068368539993,55.56328652999946,53552.93973048 2023-01-31,19:38:27.000,31,11074864,12685,0,1675193906,13109.027950679993,55.52804088000266,53552.94671760001 2023-01-31,19:38:31.000,31,11074800,13165,0,1675193910,13109.068368539993,55.59148305000417,53553.002614560006 2023-01-31,19:38:35.000,31,11074814,13205,0,1675193914,13109.236776289988,55.78885869000078,53552.96767896 2023-01-31,19:38:39.000,31,11074791,13005,0,1675193918,13109.310875699994,56.07082389000425,53552.932743360005 2023-01-31,19:38:43.000,31,11074813,12965,0,1675193922,13109.331084629994,56.24705214000278,53552.96069184 2023-01-31,19:38:47.000,31,11074811,13165,0,1675193926,13109.263721529998,56.21180648999871,53553.002614560006 2023-01-31,19:38:51.000,31,11074847,12965,0,1675193930,13108.974060200002,55.929841290002514,53552.96767896 2023-01-31,19:38:55.000,31,11074866,13205,0,1675193934,13108.711344110001,55.60558131000289,53552.82094944 2023-01-31,19:38:59.000,31,11074839,13045,0,1675193938,13108.758498279996,55.13328960000217,53552.96069184 2023-01-31,19:39:03.000,31,11074831,13245,0,1675193942,13108.751761970001,54.93591395999829,53552.87684640001 2023-01-31,19:39:07.000,31,11074782,12925,0,1675193946,13108.778707209996,54.99230700000044,53552.82793656001 2023-01-31,19:39:11.000,31,11074772,13085,0,1675193950,13108.778707209996,55.20378090000304,53552.82094944 2023-01-31,19:39:15.000,31,11074815,13125,0,1675193954,13108.50925481,55.40115653999965,53552.84889792 2023-01-31,19:39:19.000,31,11074885,13125,0,1675193958,13108.185911929999,55.5562374000001,53552.8419108 2023-01-31,19:39:23.000,31,11074794,13045,0,1675193962,13107.869305359993,55.59853218000353,53552.77902672001 2023-01-31,19:39:27.000,31,11074785,13085,0,1675193966,13107.606589269992,55.57738478999818,53552.74409112 2023-01-31,19:39:31.000,31,11074826,13205,0,1675193970,13107.41123628,55.471647840000514,53552.60434872 2023-01-31,19:39:35.000,31,11074898,13125,0,1675193974,13107.22935591,55.344763500004774,53552.50652904 2023-01-31,19:39:39.000,31,11074872,13005,0,1675193978,13107.16199280999,55.112142210004095,53552.40870936 2023-01-31,19:39:43.000,31,11074877,13085,0,1675193982,13107.337136869995,54.8513243999987,53552.42268360001 2023-01-31,19:39:47.000,31,11074813,12965,0,1675193986,13107.34387317999,54.69624353999825,53552.478580560004 2023-01-31,19:39:51.000,31,11074798,12765,0,1675193990,13107.377554729996,54.63280137000402,53552.54146464001 2023-01-31,19:39:55.000,31,11074810,13165,0,1675193994,13107.276510079995,54.710341800004244,53552.56941312001 2023-01-31,19:39:59.000,31,11074806,12765,0,1675193998,13107.20914698,54.823127880001266,53552.499541920006 2023-01-31,19:40:03.000,31,11074856,12885,0,1675194002,13107.06768447,54.90066831000149,53552.49255480001 2023-01-31,19:40:07.000,31,11074838,12925,0,1675194006,13107.02053029999,54.872471790004056,53552.47159344001 2023-01-31,19:40:11.000,31,11074833,12965,0,1675194010,13106.946430889999,54.75968570999976,53552.32486392001 2023-01-31,19:40:15.000,31,11074837,12885,0,1675194014,13106.852122549994,54.710341800004244,53552.35281240001 2023-01-31,19:40:19.000,31,11074805,13285,0,1675194018,13106.697187420003,54.59050659000059,53552.37377376001 2023-01-31,19:40:23.000,31,11074851,13285,0,1675194022,13106.522043359997,54.44952398999885,53552.429670720005 2023-01-31,19:40:27.000,31,11074836,12925,0,1675194026,13106.380580849996,54.31559052000375,53552.40172224001 2023-01-31,19:40:31.000,31,11074819,13125,0,1675194030,13106.367108229992,54.23100096000417,53552.48556768 2023-01-31,19:40:35.000,31,11074809,12925,0,1675194034,13106.313217750001,54.2944431299984,53552.51351616 2023-01-31,19:40:39.000,31,11074792,13245,0,1675194038,13106.380580849996,54.505917030001,53552.4576192 2023-01-31,19:40:43.000,31,11074829,13085,0,1675194042,13106.481625499997,54.68214527999953,53552.37377376001 2023-01-31,19:40:47.000,31,11074819,13245,0,1675194046,13106.474889190002,54.73148919000232,53552.40870936 2023-01-31,19:40:51.000,31,11074848,13085,0,1675194050,13106.178491549996,54.61870310999802,53552.40870936 2023-01-31,19:40:55.000,31,11074826,13125,0,1675194054,13105.814730809994,54.27329574000032,53552.310889680004 2023-01-31,19:40:59.000,31,11074839,13125,0,1675194058,13105.484651619998,53.8010040299996,53552.32486392001 2023-01-31,19:41:03.000,31,11074862,13125,0,1675194062,13105.248880769992,53.53313709000213,53552.213070000005 2023-01-31,19:41:07.000,31,11074852,13165,0,1675194066,13105.147836119992,53.4908423099987,53552.12922456 2023-01-31,19:41:11.000,31,11074836,12965,0,1675194070,13104.99290099,53.46969492000062,53552.18512152001 2023-01-31,19:41:15.000,31,11074827,12965,0,1675194074,13104.86491109999,53.4555966600019,53552.15018592 2023-01-31,19:41:19.000,31,11074805,12845,0,1675194078,13104.83122955,53.554284480000206,53552.08730184001 2023-01-31,19:41:23.000,31,11074857,12805,0,1675194082,13105.080473019996,53.610677520002355,53552.08730184001 2023-01-31,19:41:27.000,31,11074809,12965,0,1675194086,13105.417288520002,53.786905770000885,53552.045379120005 2023-01-31,19:41:31.000,31,11074867,13285,0,1675194090,13105.578959959988,53.90674098000454,53551.94755944001 2023-01-31,19:41:35.000,31,11074851,13125,0,1675194094,13105.565487339998,53.77280751000217,53552.03140488 2023-01-31,19:41:39.000,31,11074826,12925,0,1675194098,13105.255617080002,53.63182491000043,53552.045379120005 2023-01-31,19:41:43.000,31,11074856,13165,0,1675194102,13104.85143848,53.36395797000296,53552.13621168001 2023-01-31,19:41:47.000,31,11074809,13005,0,1675194106,13104.615667629994,53.27936841000337,53552.19909576 2023-01-31,19:41:51.000,31,11074811,13085,0,1675194110,13104.440523569989,53.385105360001035,53552.18512152001 2023-01-31,19:41:55.000,31,11074799,13085,0,1675194114,13104.184543789997,53.70936534000066,53552.15018592 2023-01-31,19:41:59.000,31,11074830,12925,0,1675194118,13103.968981869992,54.11116575000051,53552.10826320001 2023-01-31,19:42:03.000,31,11074760,13045,0,1675194122,13103.71300209,54.4072292100027,53552.10127608 2023-01-31,19:42:07.000,31,11074846,13285,0,1675194126,13103.40986814,54.5411626799978,53552.06634048001 2023-01-31,19:42:11.000,31,11074795,12965,0,1675194130,13103.073052639993,54.35083617000055,53551.90563672 2023-01-31,19:42:15.000,31,11074887,13125,0,1675194134,13102.790127619992,53.95608489000006,53551.89166248 2023-01-31,19:42:19.000,31,11074822,13085,0,1675194138,13102.675610350001,53.58953013000428,53551.83576552 2023-01-31,19:42:23.000,31,11074839,13125,0,1675194142,13102.817072860002,53.3569088400036,53551.863714 2023-01-31,19:42:27.000,31,11074846,13285,0,1675194146,13102.850754409992,53.392154490000394,53551.80082992001 2023-01-31,19:42:31.000,31,11074847,13005,0,1675194150,13103.126943119998,53.58248099999764,53551.88467536 2023-01-31,19:42:35.000,31,11074846,12925,0,1675194154,13103.355977659994,53.85034794000239,53551.926598080005 2023-01-31,19:42:39.000,31,11074838,13045,0,1675194158,13103.40986814,54.139362269997946,53552.045379120005 2023-01-31,19:42:43.000,31,11074830,12965,0,1675194162,13103.187569909998,54.28739399999904,53552.143198800004 2023-01-31,19:42:47.000,31,11074838,13165,0,1675194166,13102.857490720002,54.32968878000247,53552.213070000005 2023-01-31,19:42:51.000,31,11074836,13285,0,1675194170,13102.29164068,54.35083617000055,53552.12223744 2023-01-31,19:42:55.000,31,11074843,12965,0,1675194174,13101.968297799998,54.32968878000247,53552.261979840005 2023-01-31,19:42:59.000,31,11074841,13285,0,1675194178,13101.772944809993,54.379032689997985,53552.27595408001 2023-01-31,19:43:03.000,31,11074856,12925,0,1675194182,13101.766208499997,54.45657311999821,53552.35979952 2023-01-31,19:43:07.000,31,11074828,13365,0,1675194186,13101.806626359998,54.5411626799978,53552.29691544 2023-01-31,19:43:11.000,31,11074818,13085,0,1675194190,13102.19059603,54.55526094000379,53552.48556768 2023-01-31,19:43:15.000,31,11074809,13045,0,1675194194,13102.419630569995,54.59050659000059,53552.56941312001 2023-01-31,19:43:19.000,31,11074815,12965,0,1675194198,13102.635192490001,54.68919440999889,53552.68819416001 2023-01-31,19:43:23.000,31,11074830,13285,0,1675194202,13102.581302009996,54.80902962000255,53552.813962320004 2023-01-31,19:43:27.000,31,11074827,13165,0,1675194206,13102.520675219996,54.99230700000044,53552.89082064 2023-01-31,19:43:31.000,31,11074863,12965,0,1675194210,13102.399421639995,55.069847430000664,53552.92575624001 2023-01-31,19:43:35.000,31,11074794,12925,0,1675194214,13102.278168059995,55.09099481999874,53553.02357592001 2023-01-31,19:43:39.000,31,11074811,13285,0,1675194218,13102.177123409994,55.020503519997874,53553.170305440006 2023-01-31,19:43:43.000,31,11074794,13165,0,1675194222,13102.049133519999,54.92181569999957,53553.25415088 2023-01-31,19:43:47.000,31,11074863,12885,0,1675194226,13101.921143629988,54.830177010000625,53553.317034960004 2023-01-31,19:43:51.000,31,11074818,13165,0,1675194230,13101.914407319993,54.823127880001266,53553.49870008001 2023-01-31,19:43:55.000,31,11074791,13285,0,1675194234,13102.001979349989,54.80198049000319,53553.56158416 2023-01-31,19:43:59.000,31,11074806,13045,0,1675194238,13102.18385971999,54.80198049000319,53553.68735232 2023-01-31,19:44:03.000,31,11074857,13245,0,1675194242,13102.51393891,54.80902962000255,53553.79215912001 2023-01-31,19:44:07.000,31,11074794,13005,0,1675194246,13102.965271679997,54.879520920003415,53553.86203032001 2023-01-31,19:44:11.000,31,11074804,12965,0,1675194250,13103.396395519994,54.89361918000213,53553.98081136001 2023-01-31,19:44:15.000,31,11074826,13045,0,1675194254,13103.77362888,54.879520920003415,53554.14151512 2023-01-31,19:44:19.000,31,11074841,13165,0,1675194258,13104.036344970002,54.91476657000021,53554.25330904 2023-01-31,19:44:23.000,31,11074835,13125,0,1675194262,13104.171071169993,54.89361918000213,53554.47689688 2023-01-31,19:44:27.000,31,11074789,12925,0,1675194266,13104.231697959993,54.90771744000085,53554.54676808 2023-01-31,19:44:31.000,31,11074885,13125,0,1675194270,13104.312533679993,54.89361918000213,53554.78433016 2023-01-31,19:44:35.000,31,11074845,13085,0,1675194274,13104.453996189994,54.964110480003,53554.86118848 2023-01-31,19:44:39.000,31,11074818,12965,0,1675194278,13104.588722389999,55.069847430000664,53554.993943760004 2023-01-31,19:44:43.000,31,11074864,12845,0,1675194282,13104.898592649995,55.16148611999961,53555.13368616001 2023-01-31,19:44:47.000,31,11074828,13125,0,1675194286,13105.154572430001,55.19673177000368,53555.24548008 2023-01-31,19:44:51.000,31,11074841,13005,0,1675194290,13105.262353389997,55.18968264000432,53555.24548008 2023-01-31,19:44:55.000,31,11074835,13045,0,1675194294,13105.349925419992,55.14033873000153,53555.39220960001 2023-01-31,19:44:59.000,31,11074789,13245,0,1675194298,13105.397079590002,55.020503519997874,53555.52496488 2023-01-31,19:45:03.000,31,11074833,13045,0,1675194302,13105.706949849999,54.78788223000447,53555.60881032001 2023-01-31,19:45:07.000,31,11074765,13005,0,1675194306,13105.98987487,54.52001528999972,53555.629771679996 2023-01-31,19:45:11.000,31,11074861,13205,0,1675194310,13106.259327269996,54.16755879000266,53555.832398160004 2023-01-31,19:45:15.000,31,11074834,13005,0,1675194314,13106.313217750001,53.87149533000047,53555.92323072001 2023-01-31,19:45:19.000,31,11074859,13125,0,1675194318,13106.10439213999,53.63887403999979,53555.95816632 2023-01-31,19:45:23.000,31,11074838,12925,0,1675194322,13105.86188497999,53.49789143999806,53556.021050400006 2023-01-31,19:45:27.000,31,11074856,13245,0,1675194326,13105.659795679989,53.57543186999828,53556.00707616 2023-01-31,19:45:31.000,31,11074840,13085,0,1675194330,13105.632850439993,53.8010040299996,53555.965153439996 2023-01-31,19:45:35.000,31,11074816,13285,0,1675194334,13105.754104019994,54.04067444999964,53555.95816632 2023-01-31,19:45:39.000,31,11074794,13205,0,1675194338,13105.956193319995,54.195755310000095,53555.93021784 2023-01-31,19:45:43.000,31,11074865,13085,0,1675194342,13106.2121731,54.17460792000202,53555.93021784 2023-01-31,19:45:47.000,31,11074788,12925,0,1675194346,13106.461416569997,54.068870970004355,53555.95816632 2023-01-31,19:45:51.000,31,11074773,13245,0,1675194350,13106.703923729998,53.793954900000244,53556.069960240005 2023-01-31,19:45:55.000,31,11074848,13085,0,1675194354,13106.858858859989,53.554284480000206,53556.07694736 2023-01-31,19:45:59.000,31,11074855,13085,0,1675194358,13106.858858859989,53.371007100002316,53556.069960240005 2023-01-31,19:46:03.000,31,11074879,13125,0,1675194362,13106.885804099998,53.30756493000081,53556.13983144001 2023-01-31,19:46:07.000,31,11074829,13205,0,1675194366,13107.007057679999,53.34281058000488,53556.09092160001 2023-01-31,19:46:11.000,31,11074866,13245,0,1675194370,13107.114838639995,53.42035100999783,53556.11188296001 2023-01-31,19:46:15.000,31,11074861,12925,0,1675194374,13107.2899827,53.47674404999998,53556.03502464 2023-01-31,19:46:19.000,31,11074817,12965,0,1675194378,13107.43144521,53.617726650001714,53556.16079280001 2023-01-31,19:46:23.000,31,11074833,13205,0,1675194382,13107.458390449996,53.65297229999851,53556.07694736 2023-01-31,19:46:27.000,31,11074829,13085,0,1675194386,13107.869305359993,53.617726650001714,53556.24463824 2023-01-31,19:46:31.000,31,11074777,13085,0,1675194390,13108.172439309994,53.63182491000043,53556.34944504001 2023-01-31,19:46:35.000,31,11074820,12925,0,1675194394,13108.643981009991,53.72346359999938,53556.34245792 2023-01-31,19:46:39.000,31,11074788,12925,0,1675194398,13108.967323889992,53.779856640001526,53556.454251840005 2023-01-31,19:46:43.000,31,11074793,13085,0,1675194402,13109.223303669998,53.737561859998095,53556.524123040006 2023-01-31,19:46:47.000,31,11074807,13285,0,1675194406,13109.277194149989,53.69526708000194,53556.55905864 2023-01-31,19:46:51.000,31,11074752,13125,0,1675194410,13109.263721529998,53.67411969000386,53556.58002 2023-01-31,19:46:55.000,31,11074807,13205,0,1675194414,13109.155940569988,53.59657926000364,53556.670852560004 2023-01-31,19:46:59.000,31,11074716,13245,0,1675194418,13109.122259019998,53.66002142999787,53556.67783968 2023-01-31,19:47:03.000,31,11074841,12925,0,1675194422,13108.980796509997,53.68821795000258,53556.66386544001 2023-01-31,19:47:07.000,31,11074827,13245,0,1675194426,13109.054895920002,53.80805315999896,53556.691813920006 2023-01-31,19:47:11.000,31,11074818,13085,0,1675194430,13109.149204259993,53.779856640001526,53556.72674952 2023-01-31,19:47:15.000,31,11074817,13005,0,1675194434,13109.256985219989,53.64592316999915,53556.691813920006 2023-01-31,19:47:19.000,31,11074857,13205,0,1675194438,13109.196358429988,53.561333609999565,53556.71277528001 2023-01-31,19:47:23.000,31,11074780,13285,0,1675194442,13109.068368539993,53.335761449998245,53556.621942720005 2023-01-31,19:47:27.000,31,11074798,12965,0,1675194446,13109.108786399993,53.03969799000333,53556.58002 2023-01-31,19:47:31.000,31,11074785,13125,0,1675194450,13109.236776289988,52.933961039998394,53556.49617456001 2023-01-31,19:47:35.000,31,11074824,13045,0,1675194454,13109.512964999994,52.80707670000265,53556.37739352001 2023-01-31,19:47:39.000,31,11074838,13125,0,1675194458,13109.896934669996,52.66609410000092,53556.42630336001 2023-01-31,19:47:43.000,31,11074800,12925,0,1675194462,13110.011451940001,52.54625889000454,53556.454251840005 2023-01-31,19:47:47.000,31,11074854,12765,0,1675194466,13110.099023969997,52.36298150999937,53556.454251840005 2023-01-31,19:47:51.000,31,11074806,13125,0,1675194470,13110.119232899997,52.23609717000363,53556.55905864 2023-01-31,19:47:55.000,31,11074768,13285,0,1675194474,13110.112496590002,52.18675326000084,53556.6498912 2023-01-31,19:47:59.000,31,11074829,13045,0,1675194478,13109.984506699991,52.116261959999974,53556.573032880005 2023-01-31,19:48:03.000,31,11074815,12925,0,1675194482,13109.68810906,52.102163700001256,53556.58002 2023-01-31,19:48:07.000,31,11074826,13285,0,1675194486,13109.331084629994,52.109212830000615,53556.552071520004 2023-01-31,19:48:11.000,31,11074770,13045,0,1675194490,13109.014478060002,52.059868919997825,53556.30752232001 2023-01-31,19:48:15.000,31,11074833,13205,0,1675194494,13108.866279239992,51.90478806000465,53556.3005352 2023-01-31,19:48:19.000,31,11074890,13085,0,1675194498,13108.825861379992,51.714461550000124,53556.20970264001 2023-01-31,19:48:23.000,31,11074846,13085,0,1675194502,13108.792179830001,51.46069287000137,53556.22367688 2023-01-31,19:48:27.000,31,11074841,12925,0,1675194506,13108.859542929997,51.072990720000234,53556.10489584 2023-01-31,19:48:31.000,31,11074816,13005,0,1675194510,13108.859542929997,50.614797269998235,53556.11188296001 2023-01-31,19:48:35.000,31,11074858,13085,0,1675194514,13108.751761970001,50.13545642999816,53555.94419208001 2023-01-31,19:48:39.000,31,11074918,13085,0,1675194518,13108.58335421999,49.627919070000644,53555.93720496 2023-01-31,19:48:43.000,31,11074878,13005,0,1675194522,13108.46210063999,49.19792214000336,53555.93720496 2023-01-31,19:48:47.000,31,11074782,13045,0,1675194526,13108.23980240999,48.90890781000053,53555.83938528 2023-01-31,19:48:51.000,31,11074818,13045,0,1675194530,13108.253275029994,48.78202347000479,53555.853359520006 2023-01-31,19:48:55.000,31,11074870,13165,0,1675194534,13108.233066099994,48.83841650999966,53555.797462559996 2023-01-31,19:48:59.000,31,11074832,13045,0,1675194538,13108.057922039989,48.95120259000396,53555.72060424 2023-01-31,19:49:03.000,31,11074864,13205,0,1675194542,13107.768260709992,49.13447997000185,53555.57387472 2023-01-31,19:49:07.000,31,11074793,13085,0,1675194546,13107.579644029996,49.10628345000441,53555.72060424 2023-01-31,19:49:11.000,31,11074775,13405,0,1675194550,13107.32366424999,49.021693890004826,53555.6018232 2023-01-31,19:49:15.000,31,11074814,13085,0,1675194554,13107.175465429995,48.88071129000309,53555.47605504 2023-01-31,19:49:19.000,31,11074797,12605,0,1675194558,13106.959903509989,48.71153217000392,53555.4271452 2023-01-31,19:49:23.000,31,11074778,13045,0,1675194562,13106.932958269994,48.521205659999396,53555.38522248 2023-01-31,19:49:27.000,31,11074876,13005,0,1675194566,13106.744341589998,48.344977410000865,53555.329325520004 2023-01-31,19:49:31.000,31,11074769,13005,0,1675194570,13106.575933840002,48.126454379998904,53555.16862176 2023-01-31,19:49:35.000,31,11074781,13125,0,1675194574,13106.522043359997,47.85858744000143,53555.182596000006 2023-01-31,19:49:39.000,31,11074847,13005,0,1675194578,13106.562461219997,47.654162669998186,53555.15464752001 2023-01-31,19:49:43.000,31,11074798,13085,0,1675194582,13106.495098120002,47.57662223999796,53555.0428536 2023-01-31,19:49:47.000,31,11074778,13045,0,1675194586,13106.367108229992,47.4708852900003,53554.98695664001 2023-01-31,19:49:51.000,31,11074825,13325,0,1675194590,13106.373844540001,47.40039398999943,53555.09176344 2023-01-31,19:49:55.000,31,11074790,12925,0,1675194594,13106.239118339996,47.4356396400035,53555.0428536 2023-01-31,19:49:59.000,31,11074811,12845,0,1675194598,13106.07071059,47.4356396400035,53555.063814960005 2023-01-31,19:50:03.000,31,11074779,13085,0,1675194602,13105.88209390999,47.42859051000414,53555.09176344 2023-01-31,19:50:07.000,31,11074828,13085,0,1675194606,13105.578959959988,47.42154138000478,53555.03586648001 2023-01-31,19:50:11.000,31,11074853,13125,0,1675194610,13105.215199220002,47.33695181999792,53554.96599528001 2023-01-31,19:50:15.000,31,11074820,13325,0,1675194614,13104.92553788999,47.259411389997695,53554.93105968 2023-01-31,19:50:19.000,31,11074792,12965,0,1675194618,13104.60219500999,47.27350965000369,53554.847214240006 2023-01-31,19:50:23.000,31,11074774,13325,0,1675194622,13104.400105709989,47.344000950004556,53554.777343040005 2023-01-31,19:50:27.000,31,11074822,12845,0,1675194626,13104.123916999997,47.492032679998374,53554.66554912 2023-01-31,19:50:31.000,31,11074806,13005,0,1675194630,13104.029608659992,47.54842572000052,53554.560742320005 2023-01-31,19:50:35.000,31,11074835,13085,0,1675194634,13104.016136040002,47.63301528000011,53554.53279384001 2023-01-31,19:50:39.000,31,11074811,13125,0,1675194638,13104.070026519992,47.74580136000441,53554.511832480006 2023-01-31,19:50:43.000,31,11074844,13045,0,1675194642,13104.043081279997,47.79514526999992,53554.53279384001 2023-01-31,19:50:47.000,31,11074836,13045,0,1675194646,13103.955509250001,47.943177000001015,53554.46990976 2023-01-31,19:50:51.000,31,11074874,13205,0,1675194650,13103.63216637,48.19694567999977,53554.4489484 2023-01-31,19:50:55.000,31,11074856,13085,0,1675194654,13103.288614559999,48.38022305999766,53554.4489484 2023-01-31,19:50:59.000,31,11074831,13125,0,1675194658,13103.052843709993,48.65513913000177,53554.43497416001 2023-01-31,19:51:03.000,31,11074837,13005,0,1675194662,13102.877699650002,48.81726912000158,53554.455935519996 2023-01-31,19:51:07.000,31,11074829,13325,0,1675194666,13102.5745657,49.00054649999947,53554.46990976 2023-01-31,19:51:11.000,31,11074821,13085,0,1675194670,13102.520675219996,49.22611866000079,53554.41401280001 2023-01-31,19:51:15.000,31,11074807,13245,0,1675194674,13102.480257359995,49.41644516999804,53554.31619312001 2023-01-31,19:51:19.000,31,11074828,12965,0,1675194678,13102.49372998,49.627919070000644,53554.288244639996 2023-01-31,19:51:23.000,31,11074809,13125,0,1675194682,13102.567829389991,49.677262980003434,53554.24632192001 2023-01-31,19:51:27.000,31,11074814,13085,0,1675194686,13102.53414784,49.65611558999808,53554.31619312001 2023-01-31,19:51:31.000,31,11074845,13165,0,1675194690,13102.25122282,49.55037864000042,53554.288244639996 2023-01-31,19:51:35.000,31,11074850,13165,0,1675194694,13101.833571599993,49.41644516999804,53554.23234768 2023-01-31,19:51:39.000,31,11074826,13245,0,1675194698,13101.422656689996,49.23316779000015,53554.24632192001 2023-01-31,19:51:43.000,31,11074848,13205,0,1675194702,13100.951114989999,49.162676489999285,53554.2043992 2023-01-31,19:51:47.000,31,11074819,12845,0,1675194706,13100.614299489993,49.18382388000464,53554.155489360004 2023-01-31,19:51:51.000,31,11074854,13085,0,1675194710,13100.418946500002,49.331855609998456,53554.08561816 2023-01-31,19:51:55.000,31,11074809,13285,0,1675194714,13100.371792329992,49.64201732999936,53554.09260528 2023-01-31,19:51:59.000,31,11074845,13125,0,1675194718,13100.466100669997,49.95922817999963,53554.01574696 2023-01-31,19:52:03.000,31,11074829,12885,0,1675194722,13100.526727459997,50.26938990000053,53554.04369544 2023-01-31,19:52:07.000,31,11074792,13165,0,1675194726,13100.580617940002,50.39627424000355,53554.07164392 2023-01-31,19:52:11.000,31,11074796,13085,0,1675194730,13100.560409010002,50.38922511000419,53554.05068256001 2023-01-31,19:52:15.000,31,11074854,13205,0,1675194734,13100.493045909992,50.35397946000012,53553.97382424 2023-01-31,19:52:19.000,31,11074847,13045,0,1675194738,13100.587354249998,50.29758641999797,53553.9249144 2023-01-31,19:52:23.000,31,11074822,12925,0,1675194742,13100.755761999993,50.304635550004605,53554.04369544 2023-01-31,19:52:27.000,31,11074876,13165,0,1675194746,13100.937642369994,50.41037250000227,53554.00177272001 2023-01-31,19:52:31.000,31,11074785,13285,0,1675194750,13101.19362215,50.57955162000144,53554.288244639996 2023-01-31,19:52:35.000,31,11074831,13285,0,1675194754,13101.18688583999,50.833320300000196,53554.31619312001 2023-01-31,19:52:39.000,31,11074813,13205,0,1675194758,13101.058895949995,51.05184333000216,53554.46990976 2023-01-31,19:52:43.000,31,11074808,13245,0,1675194762,13100.90396081999,51.22807158000069,53554.53978096 2023-01-31,19:52:47.000,31,11074866,13005,0,1675194766,13100.90396081999,51.517085910003516,53554.560742320005 2023-01-31,19:52:51.000,31,11074835,13045,0,1675194770,13101.038687019995,51.876591539999936,53554.5188196 2023-01-31,19:52:55.000,31,11074816,12845,0,1675194774,13101.301403109996,52.17970413000148,53554.490871120004 2023-01-31,19:52:59.000,31,11074860,13085,0,1675194778,13101.429392999991,52.398227160003444,53554.658562000004 2023-01-31,19:53:03.000,31,11074777,12925,0,1675194782,13101.516965030001,52.461669329997676,53554.791317279996 2023-01-31,19:53:07.000,31,11074823,13285,0,1675194786,13101.523701339996,52.41232542000216,53554.95202104 2023-01-31,19:53:11.000,31,11074827,12925,0,1675194790,13101.564119199997,52.35593238000001,53555.0777892 2023-01-31,19:53:15.000,31,11074839,13005,0,1675194794,13101.516965030001,52.23609717000363,53555.18958312 2023-01-31,19:53:19.000,31,11074897,12925,0,1675194798,13101.503492409996,52.18675326000084,53555.182596000006 2023-01-31,19:53:23.000,31,11074857,13125,0,1675194802,13101.409184069991,52.158556740003405,53555.24548008 2023-01-31,19:53:27.000,31,11074755,13125,0,1675194806,13101.41592038,52.21494977999828,53555.32233840001 2023-01-31,19:53:31.000,31,11074829,13285,0,1675194810,13101.537173960001,52.341834120001295,53555.2874028 2023-01-31,19:53:35.000,31,11074809,13085,0,1675194814,13101.644954919997,52.560357150003256,53555.21054448 2023-01-31,19:53:39.000,31,11074827,13245,0,1675194818,13101.813362669993,52.72953627000243,53555.37124824001 2023-01-31,19:53:43.000,31,11074830,13285,0,1675194822,13101.766208499997,52.785929310004576,53555.39220960001 2023-01-31,19:53:47.000,31,11074781,13125,0,1675194826,13101.779681120002,52.76478191999922,53555.53893912001 2023-01-31,19:53:51.000,31,11074823,13245,0,1675194830,13101.712318019992,52.66609410000092,53555.65772016001 2023-01-31,19:53:55.000,31,11074819,12925,0,1675194834,13101.658427540002,52.64494671000284,53555.79047544 2023-01-31,19:53:59.000,31,11074774,13285,0,1675194838,13101.867253149998,52.66609410000092,53555.783488320005 2023-01-31,19:54:03.000,31,11074831,12925,0,1675194842,13102.16365078999,52.736585400001786,53555.832398160004 2023-01-31,19:54:07.000,31,11074827,13045,0,1675194846,13102.419630569995,52.736585400001786,53555.92323072001 2023-01-31,19:54:11.000,31,11074795,13045,0,1675194850,13102.439839499995,52.694290619998355,53555.88829512 2023-01-31,19:54:15.000,31,11074831,13165,0,1675194854,13102.561093079996,52.518062369999825,53556.021050400006 2023-01-31,19:54:19.000,31,11074822,13165,0,1675194858,13102.601510939996,52.334784990001936,53556.021050400006 2023-01-31,19:54:23.000,31,11074823,13245,0,1675194862,13102.648665109991,52.285441079999146,53556.06297312001 2023-01-31,19:54:27.000,31,11074809,12925,0,1675194866,13102.823809169997,52.384128900004725,53556.15380568 2023-01-31,19:54:31.000,31,11074786,13045,0,1675194870,13103.147152049998,52.60970105999877,53556.23066400001 2023-01-31,19:54:35.000,31,11074771,13045,0,1675194874,13103.43007707,52.84232234999945,53556.29354808 2023-01-31,19:54:39.000,31,11074764,13165,0,1675194878,13103.6523753,52.976255820001825,53556.3704064 2023-01-31,19:54:43.000,31,11074800,13045,0,1675194882,13103.787101499991,53.00445233999926,53556.46822608 2023-01-31,19:54:47.000,31,11074833,13285,0,1675194886,13103.800574119996,53.03969799000333,53556.61495560001 2023-01-31,19:54:51.000,31,11074796,13165,0,1675194890,13103.73321102,53.13838581000164,53556.48918744 2023-01-31,19:54:55.000,31,11074834,13125,0,1675194894,13103.72647470999,53.18068058999779,53556.51713592001 2023-01-31,19:54:59.000,31,11074821,12765,0,1675194898,13103.618693749995,53.2441227599993,53556.573032880005 2023-01-31,19:55:03.000,31,11074821,13005,0,1675194902,13103.558066959995,53.25822101999802,53556.60796848 2023-01-31,19:55:07.000,31,11074837,13085,0,1675194906,13103.52438540999,53.23002450000058,53556.54508440001 2023-01-31,19:55:11.000,31,11074808,13085,0,1675194910,13103.63216637,53.28641754000273,53556.5101488 2023-01-31,19:55:15.000,31,11074842,13285,0,1675194914,13103.861200909996,53.41330187999847,53556.524123040006 2023-01-31,19:55:19.000,31,11074833,13085,0,1675194918,13104.063290209997,53.48379317999934,53556.54508440001 2023-01-31,19:55:23.000,31,11074792,12925,0,1675194922,13104.090235449992,53.52608796000277,53556.5101488 2023-01-31,19:55:27.000,31,11074796,13245,0,1675194926,13104.009399729992,53.4555966600019,53556.503161680004 2023-01-31,19:55:31.000,31,11074872,13205,0,1675194930,13103.921827699996,53.46264579000126,53556.39136776 2023-01-31,19:55:35.000,31,11074875,13045,0,1675194934,13103.881409839996,53.49789143999806,53556.31450944 2023-01-31,19:55:39.000,31,11074858,13165,0,1675194938,13103.921827699996,53.58953013000428,53556.34944504001 2023-01-31,19:55:43.000,31,11074802,13125,0,1675194942,13104.029608659992,53.70936534000066,53556.24463824 2023-01-31,19:55:47.000,31,11074804,13085,0,1675194946,13104.238434270002,53.93493750000198,53556.25162536 2023-01-31,19:55:51.000,31,11074794,13285,0,1675194950,13104.433787259994,54.11116575000051,53556.32149656 2023-01-31,19:55:55.000,31,11074792,13125,0,1675194954,13104.366424159998,54.16755879000266,53556.32848368001 2023-01-31,19:55:59.000,31,11074819,13205,0,1675194958,13104.164334859997,54.139362269997946,53556.31450944 2023-01-31,19:56:03.000,31,11074802,12925,0,1675194962,13103.81404674,53.963134019999416,53556.32848368001 2023-01-31,19:56:07.000,31,11074818,12925,0,1675194966,13103.61195744,53.87149533000047,53556.25861248001 2023-01-31,19:56:11.000,31,11074809,13325,0,1675194970,13103.355977659994,53.94198663000134,53556.08393448 2023-01-31,19:56:15.000,31,11074858,12925,0,1675194974,13103.517649099995,54.08296923000307,53556.13983144001 2023-01-31,19:56:19.000,31,11074815,13205,0,1675194978,13103.578275889995,54.2944431299984,53556.09092160001 2023-01-31,19:56:23.000,31,11074797,13205,0,1675194982,13103.638902679995,54.38608182000462,53556.11188296001 2023-01-31,19:56:27.000,31,11074827,13125,0,1675194986,13103.50417647999,54.38608182000462,53556.000089040004 2023-01-31,19:56:31.000,31,11074827,13205,0,1675194990,13103.457022309994,54.30149225999776,53556.06297312001 2023-01-31,19:56:35.000,31,11074863,12845,0,1675194994,13103.221251459989,54.21690269999817,53556.01406328001 2023-01-31,19:56:39.000,31,11074816,13245,0,1675194998,13102.978744300002,54.139362269997946,53555.97214056001 2023-01-31,19:56:43.000,31,11074797,13005,0,1675195002,13102.884435959997,54.13231313999859,53555.8114368 2023-01-31,19:56:47.000,31,11074803,12845,0,1675195006,13102.823809169997,54.2591974800016,53555.832398160004 2023-01-31,19:56:51.000,31,11074783,13285,0,1675195010,13102.689082969991,54.421327470001415,53555.69964288 2023-01-31,19:56:55.000,31,11074837,12765,0,1675195014,13102.55435677,54.52706441999908,53555.615797440005 2023-01-31,19:56:59.000,31,11074801,13125,0,1675195018,13102.51393891,54.604604849999305,53555.50400352 2023-01-31,19:57:03.000,31,11074850,13285,0,1675195022,13102.40615794999,54.646899630002736,53555.4271452 2023-01-31,19:57:07.000,31,11074792,13045,0,1675195026,13102.48699366999,54.67509615000017,53555.30137704001 2023-01-31,19:57:11.000,31,11074758,12885,0,1675195030,13102.35226747,54.63985050000338,53555.31535128 2023-01-31,19:57:15.000,31,11074799,13045,0,1675195034,13102.20406864999,54.597555719999946,53555.17560888001 2023-01-31,19:57:19.000,31,11074793,13205,0,1675195038,13102.089551379999,54.52001528999972,53555.14067328 2023-01-31,19:57:23.000,31,11074833,13325,0,1675195042,13101.934616249993,54.35083617000055,53555.02887936 2023-01-31,19:57:27.000,31,11074841,13125,0,1675195046,13101.786417429998,54.252148350002244,53554.95202104 2023-01-31,19:57:31.000,31,11074784,13165,0,1675195050,13101.422656689996,54.14641140000458,53554.77035592001 2023-01-31,19:57:35.000,31,11074840,12925,0,1675195054,13101.18688583999,54.11116575000051,53554.74939456001 2023-01-31,19:57:39.000,31,11074810,13405,0,1675195058,13101.02521439999,54.10411662000115,53554.61663928 2023-01-31,19:57:43.000,31,11074859,13085,0,1675195062,13100.998269159994,54.202804439999454,53554.50484536001 2023-01-31,19:57:47.000,31,11074816,13125,0,1675195066,13101.04542332999,54.28034486999968,53554.42099992 2023-01-31,19:57:51.000,31,11074800,13165,0,1675195070,13101.17341322,54.28739399999904,53554.393051440005 2023-01-31,19:57:55.000,31,11074831,13005,0,1675195074,13101.11278643,54.26624661000096,53554.33715448001 2023-01-31,19:57:59.000,31,11074815,13045,0,1675195078,13100.937642369994,54.1605096600033,53554.30221888 2023-01-31,19:58:03.000,31,11074775,12885,0,1675195082,13100.580617940002,54.019527060001565,53554.18343784 2023-01-31,19:58:07.000,31,11074832,13205,0,1675195086,13100.203384579996,53.843298810003034,53554.04369544 2023-01-31,19:58:11.000,31,11074820,13125,0,1675195090,13099.91372325,53.68821795000258,53553.94587576 2023-01-31,19:58:15.000,31,11074821,13045,0,1675195094,13099.799205979994,53.62477578000107,53553.76421064001 2023-01-31,19:58:19.000,31,11074818,13085,0,1675195098,13099.880041699995,53.69526708000194,53553.74324928001 2023-01-31,19:58:23.000,31,11074842,13045,0,1675195102,13099.82615121999,53.779856640001526,53553.58953264 2023-01-31,19:58:27.000,31,11074767,13005,0,1675195106,13099.920459559995,53.779856640001526,53553.63844248 2023-01-31,19:58:31.000,31,11074822,13045,0,1675195110,13099.940668489995,53.70936534000066,53553.70132656 2023-01-31,19:58:35.000,31,11074807,13205,0,1675195114,13099.88677800999,53.610677520002355,53553.66639096001 2023-01-31,19:58:39.000,31,11074846,13205,0,1675195118,13099.84636014999,53.52608796000277,53553.58254552 2023-01-31,19:58:43.000,31,11074818,13085,0,1675195122,13099.880041699995,53.46264579000126,53553.51966144 2023-01-31,19:58:47.000,31,11074794,13245,0,1675195126,13100.05518576,53.427400140004465,53553.5406228 2023-01-31,19:58:51.000,31,11074813,12885,0,1675195130,13100.19664827,53.4908423099987,53553.49870008001 2023-01-31,19:58:55.000,31,11074798,13165,0,1675195134,13100.237066130001,53.54018622000149,53553.53363568 2023-01-31,19:58:59.000,31,11074807,13005,0,1675195138,13100.00803158999,53.4908423099987,53553.610494 2023-01-31,19:59:03.000,31,11074808,13045,0,1675195142,13099.74531549999,53.4908423099987,53553.57555840001 2023-01-31,19:59:07.000,31,11074798,12925,0,1675195146,13099.657743469994,53.48379317999934,53553.603506880005 2023-01-31,19:59:11.000,31,11074814,13205,0,1675195150,13099.758788119994,53.52608796000277,53553.61748112001 2023-01-31,19:59:15.000,31,11074837,13085,0,1675195154,13099.960877419995,53.68116882000322,53553.59651976001 2023-01-31,19:59:19.000,31,11074829,13085,0,1675195158,13100.149494099991,53.89969184999791,53553.64542960001 2023-01-31,19:59:23.000,31,11074870,13125,0,1675195162,13100.331374469992,53.9490357600007,53553.652416720004 2023-01-31,19:59:27.000,31,11074829,13045,0,1675195166,13100.607563179998,53.95608489000006,53553.71530080001 2023-01-31,19:59:31.000,31,11074827,12925,0,1675195170,13100.654717349993,53.829200550004316,53553.722287920005 2023-01-31,19:59:35.000,31,11074819,13005,0,1675195174,13100.654717349993,53.610677520002355,53553.785171999996 2023-01-31,19:59:39.000,31,11074851,12965,0,1675195178,13100.573881629993,53.44854753000254,53553.7502364 2023-01-31,19:59:43.000,31,11074833,12805,0,1675195182,13100.573881629993,53.16658232999907,53553.91792728 2023-01-31,19:59:47.000,31,11074831,13165,0,1675195186,13100.412210189992,53.07494364000013,53553.889978800005 2023-01-31,19:59:51.000,31,11074829,12925,0,1675195190,13100.445891739997,53.032648860003974,53553.98081136001 2023-01-31,19:59:55.000,31,11074807,12965,0,1675195194,13100.540200080002,52.99035408000054,53553.987798480004 2023-01-31,19:59:59.000,31,11074826,13085,0,1675195198,13100.769234619998,52.99035408000054,53554.00177272001 2023-01-31,20:00:03.000,31,11074862,13045,0,1675195202,13101.038687019995,53.04674712000269,53554.02273408 2023-01-31,20:00:07.000,31,11074815,13125,0,1675195206,13101.31487573,53.13133668000228,53554.08561816 2023-01-31,20:00:11.000,31,11074821,13285,0,1675195210,13101.483283479996,53.25117188999866,53554.07164392 2023-01-31,20:00:15.000,31,11074798,13165,0,1675195214,13101.537173960001,53.34281058000488,53554.09260528 2023-01-31,20:00:19.000,31,11074861,13205,0,1675195218,13101.665163849997,53.22297537000122,53554.16247648 2023-01-31,20:00:23.000,31,11074797,12925,0,1675195222,13101.530437649992,53.096091029998206,53554.25330904 2023-01-31,20:00:27.000,31,11074834,13205,0,1675195226,13101.32834834999,52.91281365000032,53554.28125752 2023-01-31,20:00:31.000,31,11074771,13525,0,1675195230,13101.0925775,52.63084845000412,53554.40003856 2023-01-31,20:00:35.000,31,11074817,13445,0,1675195234,13100.843334029989,52.334784990001936,53554.3790772 2023-01-31,20:00:39.000,31,11074818,12965,0,1675195238,13100.546936389997,52.20790064999892,53554.3790772 2023-01-31,20:00:43.000,31,11074758,12965,0,1675195242,13100.365056019997,52.158556740003405,53554.323180240004 2023-01-31,20:00:47.000,31,11074830,13045,0,1675195246,13100.392001259992,52.25724456000171,53554.344141600006 2023-01-31,20:00:51.000,31,11074849,13165,0,1675195250,13100.526727459997,52.41937455000152,53554.2393348 2023-01-31,20:00:55.000,31,11074808,13005,0,1675195254,13100.755761999993,52.623799320004764,53554.14151512 2023-01-31,20:00:59.000,31,11074840,12965,0,1675195258,13101.099313809995,52.67314323000028,53554.28125752 2023-01-31,20:01:03.000,31,11074781,13005,0,1675195262,13101.30813941999,52.560357150003256,53554.274270400005 2023-01-31,20:01:07.000,31,11074796,13325,0,1675195266,13101.362029899996,52.327735860002576,53554.35811584 2023-01-31,20:01:11.000,31,11074839,13045,0,1675195270,13101.08584118999,52.01052501000231,53554.4489484 2023-01-31,20:01:15.000,31,11074796,13085,0,1675195274,13100.486309599997,51.643970249999256,53554.490871120004 2023-01-31,20:01:19.000,31,11074833,13085,0,1675195278,13099.86656907999,51.347906790004345,53554.50484536001 2023-01-31,20:01:23.000,31,11074805,13245,0,1675195282,13099.428708929998,51.27741549000348,53554.43497416001 2023-01-31,20:01:27.000,31,11074820,13125,0,1675195286,13099.341136900002,51.36905418000242,53554.37209008 2023-01-31,20:01:31.000,31,11074817,13045,0,1675195290,13099.469126789998,51.6016754700031,53554.26029616 2023-01-31,20:01:35.000,31,11074755,13205,0,1675195294,13099.590380369998,51.90478806000465,53554.120553759996 2023-01-31,20:01:39.000,31,11074784,13125,0,1675195298,13099.77226074,52.17265500000212,53554.134528 2023-01-31,20:01:43.000,31,11074808,12885,0,1675195302,13099.82615121999,52.299539339997864,53554.106579520005 2023-01-31,20:01:47.000,31,11074816,13285,0,1675195306,13099.8126786,52.398227160003444,53554.134528 2023-01-31,20:01:51.000,31,11074803,13085,0,1675195310,13099.651007159999,52.3065884700045,53554.16247648 2023-01-31,20:01:55.000,31,11074851,13205,0,1675195314,13099.482599409988,52.18675326000084,53554.12754088001 2023-01-31,20:01:59.000,31,11074778,13165,0,1675195318,13099.327664279997,52.03872152999975,53554.12754088001 2023-01-31,20:02:03.000,31,11074866,13285,0,1675195322,13099.293982729992,51.97527935999824,53554.05068256001 2023-01-31,20:02:07.000,31,11074808,13125,0,1675195326,13099.206410699997,52.00347588000295,53554.14850224001 2023-01-31,20:02:11.000,31,11074785,12965,0,1675195330,13099.091893429992,52.109212830000615,53554.01574696 2023-01-31,20:02:15.000,31,11074838,12965,0,1675195334,13099.064948189996,52.334784990001936,53554.03670832 2023-01-31,20:02:19.000,31,11074804,13085,0,1675195338,13098.81570472,52.65904497000156,53553.87600456 2023-01-31,20:02:23.000,31,11074863,12965,0,1675195342,13098.69445114,52.94805930000439,53553.79215912001 2023-01-31,20:02:27.000,31,11074759,13285,0,1675195346,13098.512570769999,53.28641754000273,53553.74324928001 2023-01-31,20:02:31.000,31,11074775,13285,0,1675195350,13098.398053499994,53.57543186999828,53553.6803652 2023-01-31,20:02:35.000,31,11074842,13285,0,1675195354,13098.478889219994,53.80805315999896,53553.58953264 2023-01-31,20:02:39.000,31,11074811,13325,0,1675195358,13098.539516009994,53.94198663000134,53553.45677736001 2023-01-31,20:02:43.000,31,11074815,13085,0,1675195362,13098.640560659995,53.92788837000262,53553.386906160005 2023-01-31,20:02:47.000,31,11074777,13285,0,1675195366,13098.60687910999,53.85739707000175,53553.28908648001 2023-01-31,20:02:51.000,31,11074844,12965,0,1675195370,13098.283536229988,53.75166012000409,53553.100434240005 2023-01-31,20:02:55.000,31,11074820,12925,0,1675195374,13098.074710619992,53.72346359999938,53553.11440848001 2023-01-31,20:02:59.000,31,11074839,13125,0,1675195378,13097.771576669991,53.75870925000345,53553.051524400005 2023-01-31,20:03:03.000,31,11074861,13125,0,1675195382,13097.542542129995,53.88559358999919,53552.89082064 2023-01-31,20:03:07.000,31,11074761,13085,0,1675195386,13097.313507589999,54.11116575000051,53552.70915552001 2023-01-31,20:03:11.000,31,11074800,13285,0,1675195390,13097.300034969994,54.40018008000334,53552.65325856 2023-01-31,20:03:15.000,31,11074823,13285,0,1675195394,13097.33371652,54.68919440999889,53552.548451760005 2023-01-31,20:03:19.000,31,11074814,12965,0,1675195398,13097.32698020999,54.93591395999829,53552.46460632 2023-01-31,20:03:23.000,31,11074768,13085,0,1675195402,13097.313507589999,55.119191340003454,53552.35979952 2023-01-31,20:03:27.000,31,11074876,13125,0,1675195406,13097.178781389994,55.22492829000112,53552.27595408001 2023-01-31,20:03:31.000,31,11074821,13125,0,1675195410,13096.983428400003,55.231977420000476,53552.12223744 2023-01-31,20:03:35.000,31,11074782,13205,0,1675195414,13096.788075409997,55.16853524999897,53552.03140488 2023-01-31,20:03:39.000,31,11074770,13205,0,1675195418,13096.687030759997,55.19673177000368,53551.96852080001 2023-01-31,20:03:43.000,31,11074842,13205,0,1675195422,13096.464732529996,55.295419590001984,53551.7938428 2023-01-31,20:03:47.000,31,11074817,13085,0,1675195426,13096.45799622,55.48574609999923,53551.85672688 2023-01-31,20:03:51.000,31,11074815,12965,0,1675195430,13096.484941459996,55.59148305000417,53551.90563672 2023-01-31,20:03:55.000,31,11074801,13165,0,1675195434,13096.35695157,55.654925219998404,53551.87070112001 2023-01-31,20:03:59.000,31,11074825,13205,0,1675195438,13096.262643229995,55.67607261000376,53551.88467536 2023-01-31,20:04:03.000,31,11074832,13045,0,1675195442,13096.161598579994,55.6690234800044,53551.807817040004 2023-01-31,20:04:07.000,31,11074806,12965,0,1675195446,13096.12791702999,55.53509001000202,53551.85672688 2023-01-31,20:04:11.000,31,11074850,13325,0,1675195450,13096.100971789994,55.47869696999987,53551.7239716 2023-01-31,20:04:15.000,31,11074783,13165,0,1675195454,13096.14812595999,55.520991750003304,53551.73794584 2023-01-31,20:04:19.000,31,11074783,13085,0,1675195458,13096.22896167999,55.683121740003116,53551.62615192 2023-01-31,20:04:23.000,31,11074760,13205,0,1675195462,13096.343478949995,55.873448250000365,53551.73095872001 2023-01-31,20:04:27.000,31,11074792,13165,0,1675195466,13096.41757836,55.99328346000402,53551.70301024001 2023-01-31,20:04:31.000,31,11074818,12925,0,1675195470,13096.49841408,55.96508693999931,53551.84973976001 2023-01-31,20:04:35.000,31,11074819,13325,0,1675195474,13096.606195039996,55.915743030003796,53551.88467536 2023-01-31,20:04:39.000,31,11074798,13085,0,1675195478,13096.639876590001,55.79590782000014,53551.94057232001 2023-01-31,20:04:43.000,31,11074741,13125,0,1675195482,13096.55904087,55.78180956000142,53552.06634048001 2023-01-31,20:04:47.000,31,11074755,13125,0,1675195486,13096.41757836,55.81000607999886,53552.12922456 2023-01-31,20:04:51.000,31,11074833,13325,0,1675195490,13096.282852159995,55.9016447699978,53552.18512152001 2023-01-31,20:04:55.000,31,11074777,13125,0,1675195494,13096.303061089995,55.96508693999931,53552.19909576 2023-01-31,20:04:59.000,31,11074809,13525,0,1675195498,13096.39736943,55.95803780999995,53552.310889680004 2023-01-31,20:05:03.000,31,11074790,13005,0,1675195502,13096.41084204999,55.97213606999867,53552.40870936 2023-01-31,20:05:07.000,31,11074850,13165,0,1675195506,13096.43778729,55.95803780999995,53552.57640024 2023-01-31,20:05:11.000,31,11074810,13125,0,1675195510,13096.484941459996,55.97213606999867,53552.67421992 2023-01-31,20:05:15.000,31,11074801,13085,0,1675195514,13096.51862301,56.049676499998895,53552.72312976 2023-01-31,20:05:19.000,31,11074793,13125,0,1675195518,13096.767866479997,56.12016779999976,53552.82094944 2023-01-31,20:05:23.000,31,11074826,13165,0,1675195522,13096.969955779998,56.21885561999807,53552.932743360005 2023-01-31,20:05:27.000,31,11074790,13125,0,1675195526,13097.225935559989,56.20475735999935,53553.05851152 2023-01-31,20:05:31.000,31,11074799,13205,0,1675195530,13097.33371652,56.148364320004475,53553.09344712001 2023-01-31,20:05:35.000,31,11074814,13285,0,1675195534,13097.542542129995,56.03557824000018,53553.2262024 2023-01-31,20:05:39.000,31,11074779,13165,0,1675195538,13097.61664154,56.042627369999536,53553.37991904001 2023-01-31,20:05:43.000,31,11074776,13285,0,1675195542,13097.67726833,56.091971280002326,53553.610494 2023-01-31,20:05:47.000,31,11074872,13165,0,1675195546,13097.51559689,56.30344517999765,53553.72927504 2023-01-31,20:05:51.000,31,11074796,12965,0,1675195550,13097.53580582,56.514919080000254,53553.889978800005 2023-01-31,20:05:55.000,31,11074817,13165,0,1675195554,13097.4549701,56.7193438500035,53553.987798480004 2023-01-31,20:05:59.000,31,11074782,13205,0,1675195558,13097.401079619995,56.90262123000139,53554.01574696 2023-01-31,20:06:03.000,31,11074798,13165,0,1675195562,13097.32698020999,57.07180035000056,53554.07164392 2023-01-31,20:06:07.000,31,11074816,13165,0,1675195566,13097.37413438,57.135242520002066,53554.16247648 2023-01-31,20:06:11.000,31,11074815,13405,0,1675195570,13097.320243899994,57.20573382000293,53554.11356664 2023-01-31,20:06:15.000,31,11074814,13205,0,1675195574,13097.421288549995,57.30442164000124,53554.120553759996 2023-01-31,20:06:19.000,31,11074830,12925,0,1675195578,13097.55601475,57.35376555000403,53554.2043992 2023-01-31,20:06:23.000,31,11074816,13285,0,1675195582,13097.811994529991,57.33966728999803,53554.33715448001 2023-01-31,20:06:27.000,31,11074768,13125,0,1675195586,13098.054501689992,57.24802859999909,53554.48388400001 2023-01-31,20:06:31.000,31,11074865,13045,0,1675195590,13098.142073720002,57.05770209000184,53554.73542032 2023-01-31,20:06:35.000,31,11074751,13285,0,1675195594,13098.081446930002,56.677049070000066,53554.84022712001 2023-01-31,20:06:39.000,31,11074825,13125,0,1675195598,13097.960193350002,56.24705214000278,53554.97996952 2023-01-31,20:06:43.000,31,11074780,13165,0,1675195602,13097.771576669991,55.88754650999908,53555.09176344 2023-01-31,20:06:47.000,31,11074776,13125,0,1675195606,13097.58969629999,55.6690234800044,53555.15464752001 2023-01-31,20:06:51.000,31,11074748,13285,0,1675195610,13097.50886057999,55.62672870000097,53555.182596000006 2023-01-31,20:06:55.000,31,11074822,13165,0,1675195614,13097.65032308999,55.73951477999799,53555.22451872001 2023-01-31,20:06:59.000,31,11074810,13125,0,1675195618,13097.825467149996,55.88754650999908,53555.13368616001 2023-01-31,20:07:03.000,31,11074833,12965,0,1675195622,13098.371108259998,56.06377476000489,53555.329325520004 2023-01-31,20:07:07.000,31,11074765,12885,0,1675195626,13098.74834161999,56.35278909000044,53555.350286880006 2023-01-31,20:07:11.000,31,11074812,13205,0,1675195630,13098.923485679996,56.62065602999792,53555.517977760006 2023-01-31,20:07:15.000,31,11074799,13205,0,1675195634,13098.822441029995,56.87442471000395,53555.64374592 2023-01-31,20:07:19.000,31,11074786,13365,0,1675195638,13098.701187449995,57.03655470000376,53555.83938528 2023-01-31,20:07:23.000,31,11074787,12885,0,1675195642,13098.63382435,56.90262123000139,53555.902269360005 2023-01-31,20:07:27.000,31,11074841,13085,0,1675195646,13098.63382435,56.65590168000199,53556.04899888 2023-01-31,20:07:31.000,31,11074784,13125,0,1675195650,13098.71466007,56.39508387000387,53556.16079280001 2023-01-31,20:07:35.000,31,11074825,12965,0,1675195654,13098.89654044,56.21180648999871,53556.24463824 2023-01-31,20:07:39.000,31,11074781,13045,0,1675195658,13099.233355939992,56.29639604999829,53556.356432160006 2023-01-31,20:07:43.000,31,11074769,12925,0,1675195662,13099.516280959993,56.57836125000176,53556.4402776 2023-01-31,20:07:47.000,31,11074855,13005,0,1675195666,13099.711633949999,56.88852297000267,53556.4402776 2023-01-31,20:07:51.000,31,11074844,13125,0,1675195670,13100.0147679,57.149340780000784,53556.61495560001 2023-01-31,20:07:55.000,31,11074803,13005,0,1675195674,13100.15623041,57.191635560004215,53556.67783968 2023-01-31,20:07:59.000,31,11074803,13125,0,1675195678,13100.162966719996,57.05770209000184,53556.84553056 2023-01-31,20:08:03.000,31,11074799,13045,0,1675195682,13100.07539469,56.75458950000029,53556.859504800006 2023-01-31,20:08:07.000,31,11074762,13005,0,1675195686,13099.718370259994,56.57836125000176,53556.95033736001 2023-01-31,20:08:11.000,31,11074740,13005,0,1675195690,13099.233355939992,56.29639604999829,53556.859504800006 2023-01-31,20:08:15.000,31,11074787,13005,0,1675195694,13098.963903539996,56.12721692999912,53556.97129872 2023-01-31,20:08:19.000,31,11074789,13125,0,1675195698,13098.660769589995,56.06377476000489,53556.92238888 2023-01-31,20:08:23.000,31,11074842,12765,0,1675195702,13098.58667017999,56.06377476000489,53556.88046616001 2023-01-31,20:08:27.000,31,11074811,13125,0,1675195706,13098.55298863,56.155413450003834,53556.81758208 2023-01-31,20:08:31.000,31,11074774,13005,0,1675195710,13098.80896840999,56.18360997000127,53556.86649192 2023-01-31,20:08:35.000,31,11074803,13165,0,1675195714,13099.051475569991,56.17656084000191,53556.85251768001 2023-01-31,20:08:39.000,31,11074798,13245,0,1675195718,13099.327664279997,56.106069540001045,53556.887453280004 2023-01-31,20:08:43.000,31,11074792,13045,0,1675195722,13099.583644059989,56.042627369999536,53556.908414640006 2023-01-31,20:08:47.000,31,11074849,13085,0,1675195726,13099.93393218,56.148364320004475,53556.83155632001 2023-01-31,20:08:51.000,31,11074789,13085,0,1675195730,13100.149494099991,56.331641700002365,53556.81758208 2023-01-31,20:08:55.000,31,11074780,13205,0,1675195734,13100.378528640002,56.507869950000895,53556.8944404 2023-01-31,20:08:59.000,31,11074767,13245,0,1675195738,13100.385264949997,56.6065577699992,53556.95033736001 2023-01-31,20:09:03.000,31,11074800,13165,0,1675195742,13100.19664827,56.61360689999856,53557.08309264 2023-01-31,20:09:07.000,31,11074824,13085,0,1675195746,13099.671216089999,56.46557517000474,53557.02020856001 2023-01-31,20:09:11.000,31,11074841,13325,0,1675195750,13099.179465460002,56.31754344000365,53557.15296384 2023-01-31,20:09:15.000,31,11074859,13285,0,1675195754,13098.58667017999,56.19770822999999,53557.11104112 2023-01-31,20:09:19.000,31,11074819,13125,0,1675195758,13098.195964199993,56.2611504000015,53556.98527296 2023-01-31,20:09:23.000,31,11074810,13045,0,1675195762,13098.067974309997,56.507869950000895,53556.79662072 2023-01-31,20:09:27.000,31,11074846,13005,0,1675195766,13098.121864790002,56.76868775999901,53556.71277528001 2023-01-31,20:09:31.000,31,11074797,13005,0,1675195770,13098.195964199993,57.04360383000312,53556.49617456001 2023-01-31,20:09:35.000,31,11074812,13285,0,1675195774,13098.303745159988,57.156389910000144,53556.43329048 2023-01-31,20:09:39.000,31,11074784,13125,0,1675195778,13098.276799919993,57.11409513000399,53556.41232912 2023-01-31,20:09:43.000,31,11074819,13365,0,1675195782,13098.162282650002,56.909670360000746,53556.46822608 2023-01-31,20:09:47.000,31,11074805,13285,0,1675195786,13097.926511799997,56.6065577699992,53556.31450944 2023-01-31,20:09:51.000,31,11074808,13005,0,1675195790,13097.69747726,56.30344517999765,53556.32149656 2023-01-31,20:09:55.000,31,11074785,13005,0,1675195794,13097.26635341999,56.07787302000361,53556.25861248001 2023-01-31,20:09:59.000,31,11074791,13205,0,1675195798,13096.774602789992,55.97918519999803,53556.216689760004 2023-01-31,20:10:03.000,31,11074807,13205,0,1675195802,13096.35695157,55.922792160003155,53556.07694736 2023-01-31,20:10:07.000,31,11074799,13085,0,1675195806,13096.19528013,55.915743030003796,53555.965153439996 2023-01-31,20:10:11.000,31,11074758,12925,0,1675195810,13096.21548906,56.056725629998255,53555.797462559996 2023-01-31,20:10:15.000,31,11074825,13005,0,1675195814,13096.491677769991,56.24705214000278,53555.59483608 2023-01-31,20:10:19.000,31,11074738,13325,0,1675195818,13096.700503380001,56.39508387000387,53555.44111944001 2023-01-31,20:10:23.000,31,11074823,13325,0,1675195822,13096.794811719992,56.42328039000131,53555.45509368 2023-01-31,20:10:27.000,31,11074811,13205,0,1675195826,13096.626403969996,56.38098560999788,53555.36426112 2023-01-31,20:10:31.000,31,11074826,13285,0,1675195830,13096.585986109996,56.24705214000278,53555.41317096 2023-01-31,20:10:35.000,31,11074845,13205,0,1675195834,13096.572513489991,56.13426605999848,53555.34329976001 2023-01-31,20:10:39.000,31,11074762,13045,0,1675195838,13096.55904087,56.162462580003194,53555.32233840001 2023-01-31,20:10:43.000,31,11074807,13085,0,1675195842,13096.49841408,56.26819953000086,53555.2874028 2023-01-31,20:10:47.000,31,11074820,13205,0,1675195846,13096.262643229995,56.29639604999829,53555.2175316 2023-01-31,20:10:51.000,31,11074784,13165,0,1675195850,13095.649639019997,56.31754344000365,53555.0428536 2023-01-31,20:10:55.000,31,11074804,13045,0,1675195854,13095.19830625,56.155413450003834,53555.03586648001 2023-01-31,20:10:59.000,31,11074772,12925,0,1675195858,13094.82780919999,56.02147998000146,53554.86118848 2023-01-31,20:11:03.000,31,11074799,12925,0,1675195862,13094.8951723,56.056725629998255,53554.81926576001 2023-01-31,20:11:07.000,31,11074794,12885,0,1675195866,13095.164624699995,56.049676499998895,53554.560742320005 2023-01-31,20:11:11.000,31,11074818,13085,0,1675195870,13095.562066990002,56.091971280002326,53554.54676808 2023-01-31,20:11:15.000,31,11074812,12965,0,1675195874,13095.844992009988,56.00033259000338,53554.50484536001 2023-01-31,20:11:19.000,31,11074825,13285,0,1675195878,13095.898882489993,55.753613040003984,53554.42099992 2023-01-31,20:11:23.000,31,11074743,13045,0,1675195882,13095.750683669998,55.415254799998365,53554.41401280001 2023-01-31,20:11:27.000,31,11074783,13245,0,1675195886,13095.548594369997,55.2108300300024,53554.4489484 2023-01-31,20:11:31.000,31,11074783,12965,0,1675195890,13095.427340789996,55.22492829000112,53554.25330904 2023-01-31,20:11:35.000,31,11074751,13205,0,1675195894,13095.407131859996,55.39410741000029,53554.23234768 2023-01-31,20:11:39.000,31,11074813,13045,0,1675195898,13095.326296139996,55.7677113000027,53554.16247648 2023-01-31,20:11:43.000,31,11074834,13165,0,1675195902,13095.27914197,56.049676499998895,53554.09959240001 2023-01-31,20:11:47.000,31,11074838,13085,0,1675195906,13095.002953259995,56.31049431000429,53553.9947856 2023-01-31,20:11:51.000,31,11074827,12965,0,1675195910,13095.01642588,56.37393647999852,53553.97382424 2023-01-31,20:11:55.000,31,11074819,13165,0,1675195914,13095.063580049995,56.331641700002365,53553.938888640005 2023-01-31,20:11:59.000,31,11074797,13285,0,1675195918,13095.23198779999,56.25410127000214,53553.84805608 2023-01-31,20:12:03.000,31,11074812,12965,0,1675195922,13095.474494959992,56.21885561999807,53553.81312048001 2023-01-31,20:12:07.000,31,11074789,13045,0,1675195926,13095.669847949997,56.34573996000108,53553.62446824001 2023-01-31,20:12:11.000,31,11074785,13485,0,1675195930,13095.764156290003,56.52901733999897,53553.58953264 2023-01-31,20:12:15.000,31,11074831,13205,0,1675195934,13095.824783079988,56.789835150004365,53553.51267432 2023-01-31,20:12:19.000,31,11074771,13165,0,1675195938,13095.797837839993,57.0295055700044,53553.44979024001 2023-01-31,20:12:23.000,31,11074794,13125,0,1675195942,13095.777628909993,57.25507772999845,53553.484725840004 2023-01-31,20:12:27.000,31,11074836,13205,0,1675195946,13095.764156290003,57.23393034000037,53553.4008804 2023-01-31,20:12:31.000,31,11074818,13045,0,1675195950,13095.649639019997,57.20573382000293,53553.35197056 2023-01-31,20:12:35.000,31,11074805,13285,0,1675195954,13095.447549719996,57.03655470000376,53553.11440848001 2023-01-31,20:12:39.000,31,11074784,13005,0,1675195958,13095.568803299997,56.90262123000139,53553.30306072 2023-01-31,20:12:43.000,31,11074802,13085,0,1675195962,13095.548594369997,56.8532773199986,53553.219215280005 2023-01-31,20:12:47.000,31,11074798,13045,0,1675195966,13095.636166399992,56.93081774999882,53553.12838272 2023-01-31,20:12:51.000,31,11074752,13045,0,1675195970,13095.838255699993,57.142291650001425,53553.051524400005 2023-01-31,20:12:55.000,31,11074799,13005,0,1675195974,13096.12791702999,57.38901120000082,53553.07947288 2023-01-31,20:12:59.000,31,11074804,13125,0,1675195978,13096.23569799,57.551141190000635,53553.002614560006 2023-01-31,20:13:03.000,31,11074823,13205,0,1675195982,13096.35695157,57.57228857999871,53553.04453728001 2023-01-31,20:13:07.000,31,11074801,13085,0,1675195986,13096.37042418999,57.374912940002105,53553.06549864 2023-01-31,20:13:11.000,31,11074788,13085,0,1675195990,13096.383896809995,57.05770209000184,53553.07947288 2023-01-31,20:13:15.000,31,11074755,13165,0,1675195994,13096.484941459996,56.90262123000139,53553.05851152 2023-01-31,20:13:19.000,31,11074857,12965,0,1675195998,13096.727448619997,57.03655470000376,53553.10742136 2023-01-31,20:13:23.000,31,11074785,12925,0,1675196002,13097.017109949993,57.29737251000188,53553.07248576001 2023-01-31,20:13:27.000,31,11074820,13325,0,1675196006,13097.33371652,57.6216324900015,53553.04453728001 2023-01-31,20:13:31.000,31,11074773,12925,0,1675196010,13097.56948736999,57.88949942999898,53552.96069184 2023-01-31,20:13:35.000,31,11074804,13205,0,1675196014,13098.034292759992,57.81900812999811,53553.002614560006 2023-01-31,20:13:39.000,31,11074756,13165,0,1675196018,13098.377844569994,57.56523944999935,53553.04453728001 2023-01-31,20:13:43.000,31,11074813,13125,0,1675196022,13098.72813268999,57.2762251200038,53553.18427968 2023-01-31,20:13:47.000,31,11074820,13005,0,1675196026,13098.83591365,56.966063400002895,53553.268125120005 2023-01-31,20:13:51.000,31,11074810,13165,0,1675196030,13099.011057709991,56.684098199999426,53553.505687200006 2023-01-31,20:13:55.000,31,11074794,13205,0,1675196034,13099.085157119996,56.550164730004326,53553.62446824001 2023-01-31,20:13:59.000,31,11074794,13165,0,1675196038,13099.246828559997,56.53606646999833,53553.610494 2023-01-31,20:14:03.000,31,11074786,13165,0,1675196042,13099.590380369998,56.66999994000071,53553.61748112001 2023-01-31,20:14:07.000,31,11074738,13045,0,1675196046,13100.13602148,56.93081774999882,53553.63145536 2023-01-31,20:14:11.000,31,11074810,12885,0,1675196050,13100.802916169989,57.17753729999822,53553.610494 2023-01-31,20:14:15.000,31,11074822,12965,0,1675196054,13101.490019789991,57.26212685999781,53553.72927504 2023-01-31,20:14:19.000,31,11074778,13365,0,1675196058,13101.934616249993,57.17753729999822,53553.9249144 2023-01-31,20:14:23.000,31,11074779,13165,0,1675196062,13101.921143629988,56.726392980002856,53554.120553759996 2023-01-31,20:14:27.000,31,11074721,13125,0,1675196066,13101.671900159992,56.23295388000406,53554.23234768 2023-01-31,20:14:31.000,31,11074745,13285,0,1675196070,13101.516965030001,55.704269130001194,53554.42099992 2023-01-31,20:14:35.000,31,11074791,13005,0,1675196074,13101.658427540002,55.422303929997724,53554.46990976 2023-01-31,20:14:39.000,31,11074806,13125,0,1675196078,13102.177123409994,55.39410741000029,53554.511832480006 2023-01-31,20:14:43.000,31,11074753,13085,0,1675196082,13102.978744300002,55.61263044000225,53554.57471656 2023-01-31,20:14:47.000,31,11074796,13205,0,1675196086,13103.68605684999,56.00033259000338,53554.74939456001 2023-01-31,20:14:51.000,31,11074828,13045,0,1675196090,13104.130653309992,56.34573996000108,53554.86817560001 2023-01-31,20:14:55.000,31,11074816,12925,0,1675196094,13104.191280099993,56.49377169000218,53555.04984072 2023-01-31,20:14:59.000,31,11074781,13085,0,1675196098,13104.144125929997,56.324592570003006,53555.17560888001 2023-01-31,20:15:03.000,31,11074790,13165,0,1675196102,13104.083499139997,56.02852911000082,53555.294389919996 2023-01-31,20:15:07.000,31,11074845,13245,0,1675196106,13103.968981869992,55.84525173000293,53555.33631264 2023-01-31,20:15:11.000,31,11074852,13285,0,1675196110,13104.056553900002,55.72541651999927,53555.55990048001 2023-01-31,20:15:15.000,31,11074777,13285,0,1675196114,13104.063290209997,55.78180956000142,53555.58784896001 2023-01-31,20:15:19.000,31,11074796,12965,0,1675196118,13104.157598550002,55.85934999000165,53555.65772016001 2023-01-31,20:15:23.000,31,11074795,12965,0,1675196122,13104.272115819993,56.00738172000274,53555.69964288 2023-01-31,20:15:27.000,31,11074790,13045,0,1675196126,13104.433787259994,56.162462580003194,53555.783488320005 2023-01-31,20:15:31.000,31,11074808,13125,0,1675196130,13104.480941429989,56.44442777999939,53555.75553984001 2023-01-31,20:15:35.000,31,11074778,13125,0,1675196134,13104.736921209995,56.684098199999426,53555.86733376 2023-01-31,20:15:39.000,31,11074815,13245,0,1675196138,13104.736921209995,56.89557210000203,53555.92323072001 2023-01-31,20:15:43.000,31,11074801,13125,0,1675196142,13104.68976704,56.93081774999882,53555.951179200005 2023-01-31,20:15:47.000,31,11074783,13165,0,1675196146,13104.64934918,56.973112530002254,53556.04899888 2023-01-31,20:15:51.000,31,11074794,13165,0,1675196150,13104.66955811,56.89557210000203,53556.1957284 2023-01-31,20:15:55.000,31,11074768,13165,0,1675196154,13104.58198607999,56.99425992000033,53556.18175416001 2023-01-31,20:15:59.000,31,11074796,13325,0,1675196158,13104.60893132,57.03655470000376,53556.24463824 2023-01-31,20:16:03.000,31,11074840,13005,0,1675196162,13104.60219500999,57.22688121000101,53556.22367688 2023-01-31,20:16:07.000,31,11074825,12925,0,1675196166,13104.548304529999,57.39606033000018,53556.30752232001 2023-01-31,20:16:11.000,31,11074850,12925,0,1675196170,13104.359687849988,57.6216324900015,53556.335470800004 2023-01-31,20:16:15.000,31,11074820,12925,0,1675196174,13104.204752719997,57.93179421000241,53556.216689760004 2023-01-31,20:16:19.000,31,11074800,12925,0,1675196178,13104.292324749993,58.12212071999966,53556.24463824 2023-01-31,20:16:23.000,31,11074773,13005,0,1675196182,13104.400105709989,58.22080853999796,53556.118870080005 2023-01-31,20:16:27.000,31,11074767,13205,0,1675196186,13104.595458699994,58.234906800003955,53556.216689760004 2023-01-31,20:16:31.000,31,11074781,13085,0,1675196190,13104.588722389999,58.05867854999815,53556.22367688 2023-01-31,20:16:35.000,31,11074772,13245,0,1675196194,13104.514622979994,57.87540117000026,53556.24463824 2023-01-31,20:16:39.000,31,11074821,12725,0,1675196198,13104.487677739999,57.769664220002596,53556.3005352 2023-01-31,20:16:43.000,31,11074784,12885,0,1675196202,13104.507886669999,57.790811610000674,53556.34245792 2023-01-31,20:16:47.000,31,11074795,13085,0,1675196206,13104.62914025,57.93884334000177,53556.37739352001 2023-01-31,20:16:51.000,31,11074784,13045,0,1675196210,13104.56177714999,58.03753116000007,53556.335470800004 2023-01-31,20:16:55.000,31,11074777,12965,0,1675196214,13104.54156821999,58.05867854999815,53556.34944504001 2023-01-31,20:16:59.000,31,11074813,12965,0,1675196218,13104.427050949998,57.93884334000177,53556.48918744 2023-01-31,20:17:03.000,31,11074762,13285,0,1675196222,13104.184543789997,57.734418569998525,53556.49617456001 2023-01-31,20:17:07.000,31,11074774,13045,0,1675196226,13104.083499139997,57.41720771999826,53556.503161680004 2023-01-31,20:17:11.000,31,11074751,12965,0,1675196230,13104.070026519992,57.156389910000144,53556.55905864 2023-01-31,20:17:15.000,31,11074847,13125,0,1675196234,13104.002663419997,56.966063400002895,53556.60098136 2023-01-31,20:17:19.000,31,11074751,12885,0,1675196238,13104.063290209997,56.916719490000105,53556.691813920006 2023-01-31,20:17:23.000,31,11074795,13245,0,1675196242,13104.130653309992,57.04360383000312,53556.63591696 2023-01-31,20:17:27.000,31,11074769,13285,0,1675196246,13104.352951539993,57.24802859999909,53556.70578816 2023-01-31,20:17:31.000,31,11074737,12965,0,1675196250,13104.494414049994,57.38901120000082,53556.65687832 2023-01-31,20:17:35.000,31,11074758,13285,0,1675196254,13104.467468809999,57.44540424000297,53556.719762400004 2023-01-31,20:17:39.000,31,11074804,12925,0,1675196258,13104.231697959993,57.318519899999956,53556.789633600005 2023-01-31,20:17:43.000,31,11074775,13125,0,1675196262,13103.840991979996,57.07180035000056,53556.908414640006 2023-01-31,20:17:47.000,31,11074849,12885,0,1675196266,13103.59174851,56.8180316700018,53557.04815704001 2023-01-31,20:17:51.000,31,11074767,13045,0,1675196270,13103.51091279,56.64180342000327,53557.18091232 2023-01-31,20:17:55.000,31,11074741,13285,0,1675196274,13103.48396754999,56.57836125000176,53557.173925200004 2023-01-31,20:17:59.000,31,11074787,13045,0,1675196278,13103.57153958,56.64885255000263,53557.25078352 2023-01-31,20:18:03.000,31,11074779,13045,0,1675196282,13103.6523753,56.789835150004365,53557.26475776001 2023-01-31,20:18:07.000,31,11074816,13085,0,1675196286,13103.820783049996,56.99425992000033,53557.38353880001 2023-01-31,20:18:11.000,31,11074796,13165,0,1675196290,13103.942036629996,57.17753729999822,53557.28571912001 2023-01-31,20:18:15.000,31,11074793,12765,0,1675196294,13103.995927110002,57.20573382000293,53557.411487280006 2023-01-31,20:18:19.000,31,11074745,13125,0,1675196298,13103.77362888,57.11409513000399,53557.49533272 2023-01-31,20:18:23.000,31,11074805,13125,0,1675196302,13103.47049493,56.8180316700018,53557.7328948 2023-01-31,20:18:27.000,31,11074796,13365,0,1675196306,13103.302087179989,56.48672256000282,53557.70494632 2023-01-31,20:18:31.000,31,11074847,13285,0,1675196310,13103.416604449994,56.12016779999976,53557.93552128001 2023-01-31,20:18:35.000,31,11074773,13285,0,1675196314,13103.50417647999,55.94393955000123,53557.99840536 2023-01-31,20:18:39.000,31,11074777,12765,0,1675196318,13103.43007707,55.922792160003155,53558.13814776 2023-01-31,20:18:43.000,31,11074861,12965,0,1675196322,13103.355977659994,55.97918519999803,53558.27090304001 2023-01-31,20:18:47.000,31,11074773,13205,0,1675196326,13103.34250503999,55.96508693999931,53558.34077424001 2023-01-31,20:18:51.000,31,11074751,13005,0,1675196330,13103.42334075999,55.922792160003155,53558.31981288001 2023-01-31,20:18:55.000,31,11074732,13165,0,1675196334,13103.67258423,55.915743030003796,53558.501478 2023-01-31,20:18:59.000,31,11074773,12965,0,1675196338,13103.83425567,55.880497379999724,53558.45955528001 2023-01-31,20:19:03.000,31,11074814,12925,0,1675196342,13104.049817589992,55.71836738999991,53558.64820752 2023-01-31,20:19:07.000,31,11074834,13285,0,1675196346,13103.955509250001,55.54918827000074,53558.65519464001 2023-01-31,20:19:11.000,31,11074816,13125,0,1675196350,13103.901618769996,55.281321330003266,53558.899743840004 2023-01-31,20:19:15.000,31,11074790,13125,0,1675196354,13103.62543005999,54.95706135000364,53559.025512 2023-01-31,20:19:19.000,31,11074806,13085,0,1675196358,13103.355977659994,54.646899630002736,53559.21416424 2023-01-31,20:19:23.000,31,11074827,13285,0,1675196362,13102.938326440002,54.470671380004205,53559.31897104 2023-01-31,20:19:27.000,31,11074819,13125,0,1675196366,13102.776655000001,54.30149225999776,53559.4098036 2023-01-31,20:19:31.000,31,11074854,13125,0,1675196370,13102.810336549992,54.245099220002885,53559.36089376 2023-01-31,20:19:35.000,31,11074802,13285,0,1675196374,13102.985480609997,54.30149225999776,53559.423777840006 2023-01-31,20:19:39.000,31,11074803,13125,0,1675196378,13103.288614559999,54.39313095000398,53559.53557176001 2023-01-31,20:19:43.000,31,11074766,13125,0,1675196382,13103.47049493,54.428376600000774,53559.73121112001 2023-01-31,20:19:47.000,31,11074831,13005,0,1675196386,13103.53112172,54.48476964000292,53559.84999216001 2023-01-31,20:19:51.000,31,11074827,12845,0,1675196390,13103.42334075999,54.30854139000439,53559.94781184001 2023-01-31,20:19:55.000,31,11074805,13045,0,1675196394,13103.120206809988,54.11116575000051,53560.13646408001 2023-01-31,20:19:59.000,31,11074773,13125,0,1675196398,13102.884435959997,53.9137901100039,53560.22030952 2023-01-31,20:20:03.000,31,11074820,13125,0,1675196402,13102.844018099997,53.88559358999919,53560.262232240006 2023-01-31,20:20:07.000,31,11074778,13045,0,1675196406,13103.059580020003,53.85034794000239,53560.33210344001 2023-01-31,20:20:11.000,31,11074778,13125,0,1675196410,13103.140415739988,53.93493750000198,53560.30415496001 2023-01-31,20:20:15.000,31,11074746,13165,0,1675196414,13103.396395519994,53.94198663000134,53560.45088448001 2023-01-31,20:20:19.000,31,11074792,13045,0,1675196418,13103.416604449994,53.843298810003034,53560.478832960005 2023-01-31,20:20:23.000,31,11074743,13005,0,1675196422,13103.302087179989,53.68116882000322,53560.646523840005 2023-01-31,20:20:27.000,31,11074801,12885,0,1675196426,13102.985480609997,53.53313709000213,53560.56966552001 2023-01-31,20:20:31.000,31,11074798,13285,0,1675196430,13102.729500829992,53.34281058000488,53560.80024048 2023-01-31,20:20:35.000,31,11074809,13005,0,1675196434,13102.45331212,53.22297537000122,53560.75133064 2023-01-31,20:20:39.000,31,11074755,13325,0,1675196438,13102.439839499995,53.26527015000465,53560.75133064 2023-01-31,20:20:43.000,31,11074812,13005,0,1675196442,13102.561093079996,53.328712319998886,53560.73735640001 2023-01-31,20:20:47.000,31,11074805,13005,0,1675196446,13102.695819280001,53.427400140004465,53560.73735640001 2023-01-31,20:20:51.000,31,11074764,13125,0,1675196450,13102.749709759992,53.335761449998245,53560.744343520004 2023-01-31,20:20:55.000,31,11074817,13125,0,1675196454,13102.709291899992,53.10314016000484,53560.7024208 2023-01-31,20:20:59.000,31,11074831,13045,0,1675196458,13102.561093079996,52.77888017999794,53560.78626624001 2023-01-31,20:21:03.000,31,11074800,13285,0,1675196462,13102.439839499995,52.37707976999809,53560.78626624001 2023-01-31,20:21:07.000,31,11074846,13005,0,1675196466,13102.419630569995,52.03872152999975,53560.863124560005 2023-01-31,20:21:11.000,31,11074819,13165,0,1675196470,13102.3724764,51.85544415000186,53560.90504728001 2023-01-31,20:21:15.000,31,11074800,12925,0,1675196474,13102.25122282,51.876591539999936,53561.02382832001 2023-01-31,20:21:19.000,31,11074799,13285,0,1675196478,13102.197332339994,52.059868919997825,53560.91902152 2023-01-31,20:21:23.000,31,11074834,13125,0,1675196482,13102.217541269994,52.299539339997864,53560.87709880001 2023-01-31,20:21:27.000,31,11074787,12925,0,1675196486,13102.45331212,52.41937455000152,53560.884085920006 2023-01-31,20:21:31.000,31,11074835,13005,0,1675196490,13102.668874039991,52.48986585000239,53560.78626624001 2023-01-31,20:21:35.000,31,11074765,12925,0,1675196494,13102.938326440002,52.37707976999809,53560.80722760001 2023-01-31,20:21:39.000,31,11074826,12965,0,1675196498,13103.113470499993,52.08101631000318,53560.863124560005 2023-01-31,20:21:43.000,31,11074797,13125,0,1675196502,13103.093261569993,51.95413197000016,53560.91902152 2023-01-31,20:21:47.000,31,11074799,13125,0,1675196506,13102.884435959997,51.83429676000378,53560.89806016 2023-01-31,20:21:51.000,31,11074794,13085,0,1675196510,13102.695819280001,51.79200198000035,53560.96094424 2023-01-31,20:21:55.000,31,11074765,13125,0,1675196514,13102.51393891,51.82724763000442,53561.02382832001 2023-01-31,20:21:59.000,31,11074778,13005,0,1675196518,13102.38594901999,51.82724763000442,53561.079725280004 2023-01-31,20:22:03.000,31,11074790,13365,0,1675196522,13102.30511329999,51.749707200004195,53560.98889272 2023-01-31,20:22:07.000,31,11074769,13045,0,1675196526,13102.298376989995,51.693314160002046,53561.05876392 2023-01-31,20:22:11.000,31,11074779,12925,0,1675196530,13102.278168059995,51.651019379998615,53560.98889272 2023-01-31,20:22:15.000,31,11074792,13085,0,1675196534,13102.28490436999,51.59462634000374,53560.884085920006 2023-01-31,20:22:19.000,31,11074772,12805,0,1675196538,13102.338794849995,51.61577373000182,53560.93998288 2023-01-31,20:22:23.000,31,11074765,13005,0,1675196542,13102.19059603,51.55938068999967,53560.932995760006 2023-01-31,20:22:27.000,31,11074787,13125,0,1675196546,13102.136705549994,51.4888893899988,53560.912034400004 2023-01-31,20:22:31.000,31,11074777,13125,0,1675196550,13102.150178169999,51.44659461000265,53560.91902152 2023-01-31,20:22:35.000,31,11074828,13045,0,1675196554,13102.26469543999,51.481840259999444,53560.932995760006 2023-01-31,20:22:39.000,31,11074780,13005,0,1675196558,13102.24448650999,51.481840259999444,53560.93998288 2023-01-31,20:22:43.000,31,11074745,13125,0,1675196562,13102.16365078999,51.54528243000095,53560.95395712001 2023-01-31,20:22:47.000,31,11074754,13285,0,1675196566,13101.995243039994,51.58052807999775,53560.932995760006 2023-01-31,20:22:51.000,31,11074803,13285,0,1675196570,13101.732526949992,51.643970249999256,53560.91902152 2023-01-31,20:22:55.000,31,11074733,13245,0,1675196574,13101.436129310001,51.72151067999948,53560.8421632 2023-01-31,20:22:59.000,31,11074786,13125,0,1675196578,13101.27445787,51.82724763000442,53560.89107304 2023-01-31,20:23:03.000,31,11074775,13085,0,1675196582,13101.08584118999,51.99642675000359,53560.75133064 2023-01-31,20:23:07.000,31,11074780,13085,0,1675196586,13101.11278643,52.052819789998466,53560.8421632 2023-01-31,20:23:11.000,31,11074773,13005,0,1675196590,13101.17341322,52.17970413000148,53560.80722760001 2023-01-31,20:23:15.000,31,11074775,12925,0,1675196594,13101.2946668,52.348883250000654,53560.772292 2023-01-31,20:23:19.000,31,11074841,13205,0,1675196598,13101.362029899996,52.4405219399996,53560.79325336 2023-01-31,20:23:23.000,31,11074776,12925,0,1675196602,13101.429392999991,52.45462019999832,53560.814214720005 2023-01-31,20:23:27.000,31,11074785,13005,0,1675196606,13101.429392999991,52.42642368000088,53560.73735640001 2023-01-31,20:23:31.000,31,11074788,13285,0,1675196610,13101.422656689996,52.37707976999809,53560.66049808 2023-01-31,20:23:35.000,31,11074851,12925,0,1675196614,13101.39571145,52.4052762900028,53560.576652640004 2023-01-31,20:23:39.000,31,11074788,13005,0,1675196618,13101.362029899996,52.41232542000216,53560.59062688001 2023-01-31,20:23:43.000,31,11074828,13045,0,1675196622,13101.22730369999,52.46871846000431,53560.61857536001 2023-01-31,20:23:47.000,31,11074741,12765,0,1675196626,13101.02521439999,52.6519958400022,53560.61857536001 2023-01-31,20:23:51.000,31,11074781,13285,0,1675196630,13100.809652479998,52.750683660000504,53560.53472992 2023-01-31,20:23:55.000,31,11074745,13085,0,1675196634,13100.668189969998,52.919862779999676,53560.45088448001 2023-01-31,20:23:59.000,31,11074820,13285,0,1675196638,13100.627772109998,53.03969799000333,53560.360051920004 2023-01-31,20:24:03.000,31,11074779,12965,0,1675196642,13100.708607829998,53.07494364000013,53560.30415496001 2023-01-31,20:24:07.000,31,11074789,12965,0,1675196646,13100.796179859994,53.01150146999862,53560.22030952 2023-01-31,20:24:11.000,31,11074773,13245,0,1675196650,13100.796179859994,52.88461713000288,53560.03864440001 2023-01-31,20:24:15.000,31,11074726,13085,0,1675196654,13100.897224509994,52.68019235999964,53559.91287624 2023-01-31,20:24:19.000,31,11074836,13125,0,1675196658,13100.957851299994,52.58150454000133,53559.926850480006 2023-01-31,20:24:23.000,31,11074786,12965,0,1675196662,13100.94437867999,52.50396411000111,53559.808069440005 2023-01-31,20:24:27.000,31,11074798,13165,0,1675196666,13101.00500546999,52.41937455000152,53559.73121112001 2023-01-31,20:24:31.000,31,11074811,13365,0,1675196670,13101.24751262999,52.42642368000088,53559.77313384 2023-01-31,20:24:35.000,31,11074773,13005,0,1675196674,13101.456338240001,52.341834120001295,53559.759159600006 2023-01-31,20:24:39.000,31,11074789,13165,0,1675196678,13101.618009680002,52.43347281000024,53559.77313384 2023-01-31,20:24:43.000,31,11074744,13245,0,1675196682,13101.732526949992,52.46871846000431,53559.75217248001 2023-01-31,20:24:47.000,31,11074785,13165,0,1675196686,13101.833571599993,52.45462019999832,53559.70326264001 2023-01-31,20:24:51.000,31,11074809,13285,0,1675196690,13101.799890050002,52.36298150999937,53559.62640432 2023-01-31,20:24:55.000,31,11074807,13085,0,1675196694,13101.927879939998,52.18675326000084,53559.61243008001 2023-01-31,20:24:59.000,31,11074778,12885,0,1675196698,13102.028924589998,51.96823022999888,53559.549546 2023-01-31,20:25:03.000,31,11074806,13045,0,1675196702,13102.23101389,51.61577373000182,53559.61243008001 2023-01-31,20:25:07.000,31,11074769,12925,0,1675196706,13102.44657580999,51.3902015700005,53559.549546 2023-01-31,20:25:11.000,31,11074793,13045,0,1675196710,13102.823809169997,51.291513750002196,53559.63339144001 2023-01-31,20:25:15.000,31,11074809,13285,0,1675196714,13103.093261569993,51.1787276699979,53559.6543528 2023-01-31,20:25:19.000,31,11074786,13085,0,1675196718,13103.288614559999,51.15053115000046,53559.738198240004 2023-01-31,20:25:23.000,31,11074781,13285,0,1675196722,13103.308823489999,51.15053115000046,53559.78012096001 2023-01-31,20:25:27.000,31,11074764,12925,0,1675196726,13103.308823489999,51.115285500003665,53559.83601792 2023-01-31,20:25:31.000,31,11074759,13045,0,1675196730,13103.221251459989,51.080039849999594,53559.82903080001 2023-01-31,20:25:35.000,31,11074810,13085,0,1675196734,13103.234724079994,51.05184333000216,53559.7940952 2023-01-31,20:25:39.000,31,11074799,13085,0,1675196738,13103.349241349999,50.96020464000321,53559.82903080001 2023-01-31,20:25:43.000,31,11074803,12845,0,1675196742,13103.450286,50.896762470001704,53559.88492776 2023-01-31,20:25:47.000,31,11074810,12845,0,1675196746,13103.457022309994,50.86151682000491,53559.82903080001 2023-01-31,20:25:51.000,31,11074826,13085,0,1675196750,13103.497440169995,50.73463248000189,53559.975760320005 2023-01-31,20:25:55.000,31,11074796,12965,0,1675196754,13103.376186589994,50.67823943999974,53560.024670160004 2023-01-31,20:25:59.000,31,11074799,13085,0,1675196758,13103.261669319989,50.614797269998235,53560.05960576 2023-01-31,20:26:03.000,31,11074821,13125,0,1675196762,13103.227987769998,50.57250249000208,53560.01069592 2023-01-31,20:26:07.000,31,11074807,13245,0,1675196766,13103.268405629999,50.57250249000208,53559.99672168001 2023-01-31,20:26:11.000,31,11074816,13325,0,1675196770,13103.113470499993,50.600699009999516,53559.877940640006 2023-01-31,20:26:15.000,31,11074719,13045,0,1675196774,13103.093261569993,50.77692725999805,53559.856979280004 2023-01-31,20:26:19.000,31,11074737,13125,0,1675196778,13103.019162160002,50.882664210002986,53559.82903080001 2023-01-31,20:26:23.000,31,11074724,13045,0,1675196782,13102.965271679997,51.0447942000028,53559.856979280004 2023-01-31,20:26:27.000,31,11074803,13165,0,1675196786,13102.877699650002,51.122334630003024,53559.73121112001 2023-01-31,20:26:31.000,31,11074804,13125,0,1675196790,13102.891172269992,51.15758027999982,53559.738198240004 2023-01-31,20:26:35.000,31,11074776,13085,0,1675196794,13102.749709759992,51.080039849999594,53559.69627552 2023-01-31,20:26:39.000,31,11074761,13165,0,1675196798,13102.722764519996,51.08708897999895,53559.71723688 2023-01-31,20:26:43.000,31,11074744,13005,0,1675196802,13102.662137729996,51.058892460001516,53559.66133992001 2023-01-31,20:26:47.000,31,11074775,13125,0,1675196806,13102.500466289996,51.108236370004306,53559.689288400004 2023-01-31,20:26:51.000,31,11074832,13125,0,1675196810,13102.34553115999,51.0447942000028,53559.521597520004 2023-01-31,20:26:55.000,31,11074843,12925,0,1675196814,13102.237750199994,50.92495898999914,53559.49364904001 2023-01-31,20:26:59.000,31,11074814,13125,0,1675196818,13102.150178169999,50.79102552000404,53559.43076496 2023-01-31,20:27:03.000,31,11074818,13165,0,1675196822,13102.177123409994,50.69233769999846,53559.44473920001 2023-01-31,20:27:07.000,31,11074801,13205,0,1675196826,13102.197332339994,50.720534220003174,53559.27704832001 2023-01-31,20:27:11.000,31,11074768,13285,0,1675196830,13102.26469543999,50.74873074000061,53559.36089376 2023-01-31,20:27:15.000,31,11074817,13045,0,1675196834,13102.170387099999,50.86856595000427,53559.31897104 2023-01-31,20:27:19.000,31,11074764,13205,0,1675196838,13102.035660899994,50.90381160000106,53559.31897104 2023-01-31,20:27:23.000,31,11074771,12965,0,1675196842,13101.981770419989,50.81922204000148,53559.24909984001 2023-01-31,20:27:27.000,31,11074799,13285,0,1675196846,13101.961561489989,50.69938682999782,53559.17922864001 2023-01-31,20:27:31.000,31,11074780,13005,0,1675196850,13101.853780529993,50.438569019999704,53559.06044760001 2023-01-31,20:27:35.000,31,11074792,13085,0,1675196854,13101.880725769988,50.15660382000351,53559.025512 2023-01-31,20:27:39.000,31,11074764,13125,0,1675196858,13101.793153739993,49.94512992000091,53558.99057640001 2023-01-31,20:27:43.000,31,11074830,13005,0,1675196862,13101.786417429998,49.670213850004075,53558.99057640001 2023-01-31,20:27:47.000,31,11074796,13085,0,1675196866,13101.705581709997,49.52218212000298,53558.920705200006 2023-01-31,20:27:51.000,31,11074793,12925,0,1675196870,13101.873989459993,49.50808386000426,53559.039486240006 2023-01-31,20:27:55.000,31,11074856,13045,0,1675196874,13101.927879939998,49.50808386000426,53559.018524880004 2023-01-31,20:27:59.000,31,11074771,13045,0,1675196878,13101.995243039994,49.48693646999891,53558.99756352 2023-01-31,20:28:03.000,31,11074832,13005,0,1675196882,13102.015451969994,49.45873995000147,53559.00455064 2023-01-31,20:28:07.000,31,11074769,13125,0,1675196886,13101.954825179993,49.3248064799991,53558.92769232 2023-01-31,20:28:11.000,31,11074802,13245,0,1675196890,13102.001979349989,49.28251170000294,53558.92769232 2023-01-31,20:28:15.000,31,11074801,13285,0,1675196894,13101.921143629988,49.22611866000079,53558.90673096 2023-01-31,20:28:19.000,31,11074778,13085,0,1675196898,13101.961561489989,49.06398867000098,53558.96262792001 2023-01-31,20:28:23.000,31,11074781,13125,0,1675196902,13102.022188279989,48.972349980002036,53558.85782112 2023-01-31,20:28:27.000,31,11074721,13005,0,1675196906,13102.12323292999,48.89480955000181,53558.92769232 2023-01-31,20:28:31.000,31,11074831,13165,0,1675196910,13102.22427757999,48.796121730003506,53558.97660216 2023-01-31,20:28:35.000,31,11074778,13005,0,1675196914,13102.379212709995,48.753826950000075,53559.00455064 2023-01-31,20:28:39.000,31,11074805,13085,0,1675196918,13102.44657580999,48.69038477999857,53559.04647336 2023-01-31,20:28:43.000,31,11074816,13325,0,1675196922,13102.51393891,48.68333564999921,53559.08140896001 2023-01-31,20:28:47.000,31,11074776,13045,0,1675196926,13102.460048429995,48.67628651999985,53559.11634456 2023-01-31,20:28:51.000,31,11074755,12925,0,1675196930,13102.51393891,48.760876079999434,53559.08140896001 2023-01-31,20:28:55.000,31,11074756,13005,0,1675196934,13102.567829389991,48.796121730003506,53559.207177120006 2023-01-31,20:28:59.000,31,11074760,13125,0,1675196938,13102.682346659996,48.930055199998606,53559.186215760004 2023-01-31,20:29:03.000,31,11074762,13085,0,1675196942,13102.682346659996,48.96530085000268,53559.15128016 2023-01-31,20:29:07.000,31,11074783,12925,0,1675196946,13102.648665109991,48.979399110001395,53559.21416424 2023-01-31,20:29:11.000,31,11074863,12925,0,1675196950,13102.588038319991,48.90890781000053,53559.22813848001 2023-01-31,20:29:15.000,31,11074798,12885,0,1675196954,13102.621719869996,48.810219990002224,53559.24909984001 2023-01-31,20:29:19.000,31,11074780,13125,0,1675196958,13102.790127619992,48.64104087000305,53559.304996800005 2023-01-31,20:29:23.000,31,11074781,13005,0,1675196962,13102.931590129992,48.56350044000283,53559.29102256 2023-01-31,20:29:27.000,31,11074798,13285,0,1675196966,13102.763182379997,48.50005827000132,53559.34691952001 2023-01-31,20:29:31.000,31,11074810,13085,0,1675196970,13102.48699366999,48.359075669999584,53559.22813848001 2023-01-31,20:29:35.000,31,11074861,13045,0,1675196974,13102.217541269994,48.19694567999977,53559.36089376 2023-01-31,20:29:39.000,31,11074817,13085,0,1675196978,13102.16365078999,48.15465090000362,53559.31198392 2023-01-31,20:29:43.000,31,11074866,12805,0,1675196982,13102.42636687999,48.21809306999785,53559.33294528 2023-01-31,20:29:47.000,31,11074779,13085,0,1675196986,13102.662137729996,48.394321320003655,53559.12333168 2023-01-31,20:29:51.000,31,11074759,13125,0,1675196990,13103.275141939994,48.40841958000237,53559.43775208 2023-01-31,20:29:55.000,31,11074820,12885,0,1675196994,13103.517649099995,48.344977410000865,53559.50762328 2023-01-31,20:29:59.000,31,11074778,13125,0,1675196998,13103.436813379994,48.168749160002335,53559.640378560005 2023-01-31,20:30:03.000,31,11074785,13005,0,1675197002,13103.099997879988,47.97137351999845,53559.69627552 2023-01-31,20:30:07.000,31,11074763,13165,0,1675197006,13102.776655000001,47.77399788000184,53559.81505656 2023-01-31,20:30:11.000,31,11074786,12965,0,1675197010,13102.54762045999,47.66121180000482,53559.78710808 2023-01-31,20:30:15.000,31,11074765,13165,0,1675197014,13102.641928799996,47.49908180999773,53559.75217248001 2023-01-31,20:30:19.000,31,11074778,13125,0,1675197018,13102.931590129992,47.351050080003915,53559.82204368 2023-01-31,20:30:23.000,31,11074781,13085,0,1675197022,13102.992216919993,47.33695181999792,53559.8639664 2023-01-31,20:30:27.000,31,11074777,13125,0,1675197026,13103.093261569993,47.40744311999879,53559.94781184001 2023-01-31,20:30:31.000,31,11074738,13045,0,1675197030,13103.248196699999,47.4356396400035,53560.1085156 2023-01-31,20:30:35.000,31,11074773,13125,0,1675197034,13103.416604449994,47.46383616000094,53560.1085156 2023-01-31,20:30:39.000,31,11074786,13045,0,1675197038,13103.396395519994,47.527278330002446,53560.18537392001 2023-01-31,20:30:43.000,31,11074828,13285,0,1675197042,13103.335768729994,47.63301528000011,53560.22729664 2023-01-31,20:30:47.000,31,11074753,13045,0,1675197046,13103.187569909998,47.73875222999777,53560.32511632 2023-01-31,20:30:51.000,31,11074739,13085,0,1675197050,13102.931590129992,47.82334179000463,53560.23428376001 2023-01-31,20:30:55.000,31,11074815,13125,0,1675197054,13102.897908580002,47.85858744000143,53560.19934816 2023-01-31,20:30:59.000,31,11074776,12925,0,1675197058,13102.918117510002,47.84448918000271,53560.30415496001 2023-01-31,20:31:03.000,31,11074816,13045,0,1675197062,13102.850754409992,47.7810470100012,53560.28319360001 2023-01-31,20:31:07.000,31,11074790,13045,0,1675197066,13102.857490720002,47.69645745000162,53560.248258 2023-01-31,20:31:11.000,31,11074773,13205,0,1675197070,13102.796863930002,47.59776963000331,53560.46485872 2023-01-31,20:31:15.000,31,11074796,13125,0,1675197074,13102.682346659996,47.56252397999924,53560.43691024 2023-01-31,20:31:19.000,31,11074743,13125,0,1675197078,13102.61498356,47.61186789000203,53560.41594888 2023-01-31,20:31:23.000,31,11074796,13165,0,1675197082,13102.51393891,47.6823591900029,53560.35306480001 2023-01-31,20:31:27.000,31,11074735,13045,0,1675197086,13102.54762045999,47.80924352999864,53560.40197464001 2023-01-31,20:31:31.000,31,11074758,13445,0,1675197090,13102.588038319991,47.84448918000271,53560.33909056 2023-01-31,20:31:35.000,31,11074829,13005,0,1675197094,13102.641928799996,47.79514526999992,53560.36703904 2023-01-31,20:31:39.000,31,11074773,12965,0,1675197098,13102.50720259999,47.7810470100012,53560.33210344001 2023-01-31,20:31:43.000,31,11074753,13005,0,1675197102,13102.257959129995,47.7810470100012,53560.360051920004 2023-01-31,20:31:47.000,31,11074813,12965,0,1675197106,13101.847044219998,47.79514526999992,53560.3880004 2023-01-31,20:31:51.000,31,11074829,12965,0,1675197110,13101.597800750002,47.74580136000441,53560.46485872 2023-01-31,20:31:55.000,31,11074808,13165,0,1675197114,13101.33508466,47.60481876000267,53560.408961760004 2023-01-31,20:31:59.000,31,11074754,13245,0,1675197118,13101.21383108,47.492032679998374,53560.35306480001 2023-01-31,20:32:03.000,31,11074773,13125,0,1675197122,13101.04542332999,47.484983549999015,53560.27620648 2023-01-31,20:32:07.000,31,11074803,13085,0,1675197126,13100.829861409999,47.49908180999773,53560.22030952 2023-01-31,20:32:11.000,31,11074776,12965,0,1675197130,13100.573881629993,47.54842572000052,53560.13646408001 2023-01-31,20:32:15.000,31,11074780,13005,0,1675197134,13100.580617940002,47.492032679998374,53560.143451200005 2023-01-31,20:32:19.000,31,11074779,13285,0,1675197138,13100.472836979992,47.44973790000222,53560.06659288001 2023-01-31,20:32:23.000,31,11074776,13125,0,1675197142,13100.519991150002,47.28055878000305,53560.10152848 2023-01-31,20:32:27.000,31,11074801,12925,0,1675197146,13100.365056019997,47.069084880000446,53559.96877320001 2023-01-31,20:32:31.000,31,11074788,13005,0,1675197150,13100.290956609992,46.80826707000233,53560.08056712 2023-01-31,20:32:35.000,31,11074768,13045,0,1675197154,13100.08886730999,46.58269491000101,53560.01069592 2023-01-31,20:32:39.000,31,11074745,13125,0,1675197158,13100.07539469,46.58269491000101,53560.0037088 2023-01-31,20:32:43.000,31,11074817,13205,0,1675197162,13099.920459559995,46.660235340001236,53559.96877320001 2023-01-31,20:32:47.000,31,11074836,13165,0,1675197166,13099.88677800999,46.81531620000169,53559.95479896 2023-01-31,20:32:51.000,31,11074751,13165,0,1675197170,13099.8126786,46.899905760001275,53559.91986336001 2023-01-31,20:32:55.000,31,11074856,13085,0,1675197174,13099.839623839995,46.81531620000169,53559.91986336001 2023-01-31,20:32:59.000,31,11074776,13045,0,1675197178,13099.93393218,46.68843185999867,53559.8639664 2023-01-31,20:33:03.000,31,11074791,13285,0,1675197182,13100.10907623999,46.57564578000165,53559.88492776 2023-01-31,20:33:07.000,31,11074803,13285,0,1675197186,13100.216857200001,46.37122100999841,53559.84999216001 2023-01-31,20:33:11.000,31,11074860,12925,0,1675197190,13100.526727459997,46.272533190000104,53559.975760320005 2023-01-31,20:33:15.000,31,11074840,13045,0,1675197194,13100.573881629993,46.22318928000459,53560.045631520006 2023-01-31,20:33:19.000,31,11074820,13005,0,1675197198,13100.479573290002,46.321877100002894,53559.98274744 2023-01-31,20:33:23.000,31,11074845,12885,0,1675197202,13100.425682809997,46.484007090002706,53560.03864440001 2023-01-31,20:33:27.000,31,11074806,12925,0,1675197206,13100.412210189992,46.68843185999867,53559.96178608 2023-01-31,20:33:31.000,31,11074826,12965,0,1675197210,13100.412210189992,46.79416881000361,53559.88492776 2023-01-31,20:33:35.000,31,11074808,13085,0,1675197214,13100.533463769993,46.843512719999126,53559.96877320001 2023-01-31,20:33:39.000,31,11074747,13045,0,1675197218,13100.600826870002,46.906954890000634,53559.91986336001 2023-01-31,20:33:43.000,31,11074819,13285,0,1675197222,13100.735553069993,46.87170924000384,53560.0037088 2023-01-31,20:33:47.000,31,11074726,13165,0,1675197226,13100.802916169989,46.75892315999954,53559.926850480006 2023-01-31,20:33:51.000,31,11074780,13125,0,1675197230,13101.13299536,46.64613708000252,53560.12947696 2023-01-31,20:33:55.000,31,11074784,12925,0,1675197234,13101.260985249995,46.617940559997805,53560.11550272001 2023-01-31,20:33:59.000,31,11074791,13005,0,1675197238,13101.341820969996,46.540400130004855,53560.12248984 2023-01-31,20:34:03.000,31,11074737,12925,0,1675197242,13101.25424894,46.547449260004214,53560.08056712 2023-01-31,20:34:07.000,31,11074817,13085,0,1675197246,13101.139731669995,46.52630186999886,53560.12248984 2023-01-31,20:34:11.000,31,11074796,13165,0,1675197250,13101.0925775,46.47695796000335,53560.08755424001 2023-01-31,20:34:15.000,31,11074791,13205,0,1675197254,13101.26772155999,46.46990883000399,53560.094541360006 2023-01-31,20:34:19.000,31,11074788,13005,0,1675197258,13101.449601929991,46.6320388200038,53559.99672168001 2023-01-31,20:34:23.000,31,11074721,13325,0,1675197262,13101.604537059997,46.82941446000041,53560.045631520006 2023-01-31,20:34:27.000,31,11074763,13085,0,1675197266,13101.833571599993,47.04088836000301,53560.10152848 2023-01-31,20:34:31.000,31,11074752,13045,0,1675197270,13101.954825179993,47.20301835000282,53560.16441256001 2023-01-31,20:34:35.000,31,11074760,13165,0,1675197274,13102.096287689994,47.365148340002634,53560.19934816 2023-01-31,20:34:39.000,31,11074812,13045,0,1675197278,13102.217541269994,47.4708852900003,53560.30415496001 2023-01-31,20:34:43.000,31,11074757,13285,0,1675197282,13102.33205854,47.5695731099986,53560.3181292 2023-01-31,20:34:47.000,31,11074804,13045,0,1675197286,13102.34553115999,47.60481876000267,53560.3880004 2023-01-31,20:34:51.000,31,11074805,12965,0,1675197290,13102.197332339994,47.59776963000331,53560.429923120006 2023-01-31,20:34:55.000,31,11074798,13325,0,1675197294,13102.028924589998,47.50613094000437,53560.47184584001 2023-01-31,20:34:59.000,31,11074811,13045,0,1675197298,13101.759472190002,47.39334486000007,53560.58363976 2023-01-31,20:35:03.000,31,11074791,13125,0,1675197302,13101.665163849997,47.16072356999939,53560.6325496 2023-01-31,20:35:07.000,31,11074742,12925,0,1675197306,13101.658427540002,46.78007055000489,53560.7024208 2023-01-31,20:35:11.000,31,11074808,13245,0,1675197310,13101.584328129997,46.448761439998634,53560.863124560005 2023-01-31,20:35:15.000,31,11074737,13085,0,1675197314,13101.496756100001,46.209091019998596,53560.94697 2023-01-31,20:35:19.000,31,11074792,13205,0,1675197318,13101.25424894,45.88483103999897,53560.99587984 2023-01-31,20:35:23.000,31,11074760,13205,0,1675197322,13100.877015579994,45.65220974999829,53561.00286696001 2023-01-31,20:35:27.000,31,11074772,13005,0,1675197326,13100.526727459997,45.56057105999935,53561.0168412 2023-01-31,20:35:31.000,31,11074822,12925,0,1675197330,13100.082130999996,45.60991497000214,53560.91902152 2023-01-31,20:35:35.000,31,11074727,13285,0,1675197334,13099.85309646,45.70155366000108,53560.91902152 2023-01-31,20:35:39.000,31,11074792,13165,0,1675197338,13099.698161329994,45.905978430004325,53560.884085920006 2023-01-31,20:35:43.000,31,11074723,12965,0,1675197342,13099.617325609994,46.04696102999878,53560.84915032 2023-01-31,20:35:47.000,31,11074754,12885,0,1675197346,13099.516280959993,46.15974711000308,53560.8421632 2023-01-31,20:35:51.000,31,11074731,13005,0,1675197350,13099.192938079992,46.15974711000308,53560.87011168 2023-01-31,20:35:55.000,31,11074821,13125,0,1675197354,13098.76855054999,46.032862770000065,53560.75133064 2023-01-31,20:35:59.000,31,11074760,13125,0,1675197358,13098.216173129993,45.77909409000131,53560.79325336 2023-01-31,20:36:03.000,31,11074836,13525,0,1675197362,13097.838939770001,45.65925887999765,53560.7024208 2023-01-31,20:36:07.000,31,11074793,13325,0,1675197366,13097.38760699999,45.52532541000255,53560.55569128 2023-01-31,20:36:11.000,31,11074754,12925,0,1675197370,13097.24614448999,45.447784980002325,53560.49979432001 2023-01-31,20:36:15.000,31,11074770,13085,0,1675197374,13097.071000429998,45.42663759000425,53560.46485872 2023-01-31,20:36:19.000,31,11074809,12925,0,1675197378,13096.922801610002,45.391391940000176,53560.27620648 2023-01-31,20:36:23.000,31,11074758,13125,0,1675197382,13097.044055189988,45.32794976999867,53560.34607768 2023-01-31,20:36:27.000,31,11074777,13125,0,1675197386,13097.050791499998,45.33499889999803,53560.1783868 2023-01-31,20:36:31.000,31,11074781,13285,0,1675197390,13097.178781389994,45.25040933999844,53560.15043832 2023-01-31,20:36:35.000,31,11074780,13085,0,1675197394,13097.24614448999,45.29975325000123,53560.024670160004 2023-01-31,20:36:39.000,31,11074817,13285,0,1675197398,13097.192254009999,45.29975325000123,53560.03864440001 2023-01-31,20:36:43.000,31,11074788,13245,0,1675197402,13097.118154599993,45.215163690001646,53559.9338376 2023-01-31,20:36:47.000,31,11074819,13205,0,1675197406,13097.077736739993,45.17991804000485,53559.96877320001 2023-01-31,20:36:51.000,31,11074746,13205,0,1675197410,13096.868911129997,45.10942674000398,53559.84300504 2023-01-31,20:36:55.000,31,11074805,13365,0,1675197414,13096.713975999992,44.989591530000325,53559.75217248001 2023-01-31,20:36:59.000,31,11074802,13205,0,1675197418,13096.484941459996,44.89795284000138,53559.66832704 2023-01-31,20:37:03.000,31,11074805,13285,0,1675197422,13096.28958846999,44.771068499998364,53559.62640432 2023-01-31,20:37:07.000,31,11074807,13085,0,1675197426,13096.074026549999,44.637135030003265,53559.43076496 2023-01-31,20:37:11.000,31,11074755,13085,0,1675197430,13095.986454519989,44.531398079998326,53559.423777840006 2023-01-31,20:37:15.000,31,11074787,13125,0,1675197434,13095.797837839993,44.47500504000345,53559.34691952001 2023-01-31,20:37:19.000,31,11074755,13085,0,1675197438,13095.764156290003,44.524348949998966,53559.31897104 2023-01-31,20:37:23.000,31,11074794,12845,0,1675197442,13095.851728319998,44.630085900003905,53559.256086960006 2023-01-31,20:37:27.000,31,11074800,13005,0,1675197446,13095.952772969998,44.85565805999795,53559.12333168 2023-01-31,20:37:31.000,31,11074785,13005,0,1675197450,13096.13465334,45.17991804000485,53558.99756352 2023-01-31,20:37:35.000,31,11074790,12925,0,1675197454,13096.242434299995,45.41958846000489,53558.850834000004 2023-01-31,20:37:39.000,31,11074791,13125,0,1675197458,13096.404105739995,45.673357140003645,53558.8158984 2023-01-31,20:37:43.000,31,11074693,13205,0,1675197462,13096.41084204999,45.75794670000323,53558.84384688001 2023-01-31,20:37:47.000,31,11074792,13165,0,1675197466,13096.343478949995,45.856634520001535,53558.78794992 2023-01-31,20:37:51.000,31,11074802,13045,0,1675197470,13096.24917060999,45.849585390002176,53558.8857696 2023-01-31,20:37:55.000,31,11074773,13285,0,1675197474,13096.006663449989,45.87073278000025,53558.801924160005 2023-01-31,20:37:59.000,31,11074829,13445,0,1675197478,13095.764156290003,45.92007669000304,53558.78794992 2023-01-31,20:38:03.000,31,11074803,13045,0,1675197482,13095.541858060002,46.01876451000135,53558.69711736001 2023-01-31,20:38:07.000,31,11074775,12885,0,1675197486,13095.521649130002,46.16679624000244,53558.57833632001 2023-01-31,20:38:11.000,31,11074783,13245,0,1675197490,13095.521649130002,46.37122100999841,53558.466542400005 2023-01-31,20:38:15.000,31,11074762,13045,0,1675197494,13095.669847949997,46.58269491000101,53558.368722720006 2023-01-31,20:38:19.000,31,11074795,13125,0,1675197498,13095.723738430002,46.80826707000233,53558.29186440001 2023-01-31,20:38:23.000,31,11074788,12965,0,1675197502,13095.615957469992,46.949249670004065,53558.228980320004 2023-01-31,20:38:27.000,31,11074746,13125,0,1675197506,13095.447549719996,47.069084880000446,53558.24295456001 2023-01-31,20:38:31.000,31,11074754,13085,0,1675197510,13095.366713999996,47.21711661000154,53558.27090304001 2023-01-31,20:38:35.000,31,11074769,12925,0,1675197514,13095.312823519991,47.42859051000414,53558.20801896 2023-01-31,20:38:39.000,31,11074807,13085,0,1675197518,13095.265669349996,47.74580136000441,53558.13814776 2023-01-31,20:38:43.000,31,11074747,13005,0,1675197522,13095.333032449991,48.06301221000467,53558.07526368001 2023-01-31,20:38:47.000,31,11074854,13285,0,1675197526,13095.514912819992,48.352026540000224,53558.012379600004 2023-01-31,20:38:51.000,31,11074803,13125,0,1675197530,13095.535121749992,48.570549570002186,53557.99840536 2023-01-31,20:38:55.000,31,11074835,13085,0,1675197534,13095.440813410001,48.69038477999857,53557.893598560004 2023-01-31,20:38:59.000,31,11074773,13285,0,1675197538,13095.31955983,48.66923739000049,53557.963469760005 2023-01-31,20:39:03.000,31,11074764,13085,0,1675197542,13095.043371119995,48.59169696000026,53557.94949552 2023-01-31,20:39:07.000,31,11074843,12885,0,1675197546,13094.800863959994,48.54235305000475,53558.01936672 2023-01-31,20:39:11.000,31,11074753,13285,0,1675197550,13094.625719899988,48.64104087000305,53558.00539248001 2023-01-31,20:39:15.000,31,11074788,13165,0,1675197554,13094.430366909997,48.73972869000136,53557.9425084 2023-01-31,20:39:19.000,31,11074832,13005,0,1675197558,13094.329322259997,48.930055199998606,53557.90058568 2023-01-31,20:39:23.000,31,11074737,13045,0,1675197562,13094.288904399997,49.10628345000441,53557.893598560004 2023-01-31,20:39:27.000,31,11074788,13085,0,1675197566,13094.255222849992,49.331855609998456,53557.83071448 2023-01-31,20:39:31.000,31,11074773,13005,0,1675197570,13094.086815099996,49.52923125000234,53557.64206224 2023-01-31,20:39:35.000,31,11074830,13045,0,1675197574,13094.05313354999,49.64201732999936,53557.76084328 2023-01-31,20:39:39.000,31,11074834,12925,0,1675197578,13093.91167103999,49.71955775999959,53557.71193344 2023-01-31,20:39:43.000,31,11074809,13205,0,1675197582,13093.8173627,49.740705149997666,53557.725907680004 2023-01-31,20:39:47.000,31,11074766,12965,0,1675197586,13093.64895494999,49.853491230001964,53557.676997840004 2023-01-31,20:39:51.000,31,11074731,13205,0,1675197590,13093.453601959998,49.81824557999789,53557.80975312 2023-01-31,20:39:55.000,31,11074747,13165,0,1675197594,13093.224567420002,49.790049060000456,53557.80975312 2023-01-31,20:39:59.000,31,11074805,13045,0,1675197598,13092.955115019991,49.740705149997666,53557.70494632 2023-01-31,20:40:03.000,31,11074747,13245,0,1675197602,13092.77997096,49.54332951000106,53557.71892056001 2023-01-31,20:40:07.000,31,11074765,13005,0,1675197606,13092.7395531,49.31775734999974,53557.6630236 2023-01-31,20:40:11.000,31,11074744,13245,0,1675197610,13092.625035829995,49.14857823000057,53557.63507512 2023-01-31,20:40:15.000,31,11074824,12925,0,1675197614,13092.436419149999,48.923006069999246,53557.4883456 2023-01-31,20:40:19.000,31,11074793,13445,0,1675197618,13092.375792359999,48.77497433999815,53557.46738424 2023-01-31,20:40:23.000,31,11074816,12965,0,1675197622,13092.241066159993,48.71153217000392,53557.43943576 2023-01-31,20:40:27.000,31,11074747,12765,0,1675197626,13092.140021509993,48.70448304000456,53557.35559032001 2023-01-31,20:40:31.000,31,11074792,12965,0,1675197630,13092.308429259989,48.803170860002865,53557.43244864001 2023-01-31,20:40:35.000,31,11074783,13085,0,1675197634,13092.44989176999,48.81726912000158,53557.35559032001 2023-01-31,20:40:39.000,31,11074816,13005,0,1675197638,13092.67218999999,48.76792520999879,53557.40450016001 2023-01-31,20:40:43.000,31,11074724,13085,0,1675197642,13092.90122454,48.73972869000136,53557.29969336 2023-01-31,20:40:47.000,31,11074800,13125,0,1675197646,13093.076368599992,48.64104087000305,53557.28571912001 2023-01-31,20:40:51.000,31,11074776,13005,0,1675197650,13093.136995389992,48.570549570002186,53557.27174488 2023-01-31,20:40:55.000,31,11074716,13285,0,1675197654,13093.312139449998,48.521205659999396,53557.36956456 2023-01-31,20:40:59.000,31,11074783,12965,0,1675197658,13093.399711479993,48.54235305000475,53557.1389896 2023-01-31,20:41:03.000,31,11074784,13165,0,1675197662,13093.68937280999,48.577598700001545,53557.25078352 2023-01-31,20:41:07.000,31,11074805,13125,0,1675197666,13094.08007879,48.570549570002186,53557.29969336 2023-01-31,20:41:11.000,31,11074734,13165,0,1675197670,13094.349531189997,48.60579521999898,53557.22982216 2023-01-31,20:41:15.000,31,11074817,12965,0,1675197674,13094.760446099994,48.570549570002186,53557.222835040004 2023-01-31,20:41:19.000,31,11074768,13085,0,1675197678,13095.13094314999,48.577598700001545,53557.22982216 2023-01-31,20:41:23.000,31,11074726,12925,0,1675197682,13095.353241379991,48.584647830000904,53557.32764184 2023-01-31,20:41:27.000,31,11074764,13165,0,1675197686,13095.413868169991,48.55645131000347,53557.38353880001 2023-01-31,20:41:31.000,31,11074791,13045,0,1675197690,13095.23198779999,48.570549570002186,53557.278732 2023-01-31,20:41:35.000,31,11074708,12885,0,1675197694,13095.11073421999,48.60579521999898,53557.292706240005 2023-01-31,20:41:39.000,31,11074813,12805,0,1675197698,13095.124206839995,48.626942610004335,53557.25777064 2023-01-31,20:41:43.000,31,11074774,13245,0,1675197702,13095.17136100999,48.732679560002,53557.16693808001 2023-01-31,20:41:47.000,31,11074778,12965,0,1675197706,13095.454286029992,48.72563043000264,53557.194886560006 2023-01-31,20:41:51.000,31,11074793,13165,0,1675197710,13095.703529500002,48.73972869000136,53557.27174488 2023-01-31,20:41:55.000,31,11074752,13085,0,1675197714,13095.912355109998,48.6198934799977,53557.25078352 2023-01-31,20:41:59.000,31,11074790,13125,0,1675197718,13095.952772969998,48.47186175000388,53557.292706240005 2023-01-31,20:42:03.000,31,11074793,13085,0,1675197722,13095.885409869989,48.21104393999849,53557.32764184 2023-01-31,20:42:07.000,31,11074809,13125,0,1675197726,13095.784365219988,47.929078740002296,53557.39751304 2023-01-31,20:42:11.000,31,11074806,13125,0,1675197730,13095.487967579997,47.72465396999905,53557.341616080004 2023-01-31,20:42:15.000,31,11074797,12925,0,1675197734,13095.245460419996,47.56252397999924,53557.31366760001 2023-01-31,20:42:19.000,31,11074766,12845,0,1675197738,13095.164624699995,47.46383616000094,53557.20187368 2023-01-31,20:42:23.000,31,11074814,13205,0,1675197742,13095.184833629995,47.44268877000286,53557.16693808001 2023-01-31,20:42:27.000,31,11074780,13125,0,1675197746,13095.562066990002,47.590720500003954,53557.292706240005 2023-01-31,20:42:31.000,31,11074793,12765,0,1675197750,13095.844992009988,47.80924352999864,53557.292706240005 2023-01-31,20:42:35.000,31,11074789,13285,0,1675197754,13096.141389649994,48.112356120000186,53557.30668048 2023-01-31,20:42:39.000,31,11074821,13285,0,1675197758,13096.282852159995,48.33087915000215,53557.40450016001 2023-01-31,20:42:43.000,31,11074788,13085,0,1675197762,13096.222225369995,48.49300914000196,53557.558216800004 2023-01-31,20:42:47.000,31,11074775,12925,0,1675197766,13096.074026549999,48.56350044000283,53557.63507512 2023-01-31,20:42:51.000,31,11074840,13125,0,1675197770,13095.797837839993,48.697433909997926,53557.58616528 2023-01-31,20:42:55.000,31,11074815,13205,0,1675197774,13095.602484850002,48.66218826000113,53557.63507512 2023-01-31,20:42:59.000,31,11074793,13125,0,1675197778,13095.595748539992,48.64809000000241,53557.725907680004 2023-01-31,20:43:03.000,31,11074776,13405,0,1675197782,13095.649639019997,48.61284434999834,53557.76783040001 2023-01-31,20:43:07.000,31,11074800,13245,0,1675197786,13095.528385439997,48.401370450003014,53557.76084328 2023-01-31,20:43:11.000,31,11074780,13125,0,1675197790,13095.454286029992,48.295633499998075,53557.893598560004 2023-01-31,20:43:15.000,31,11074809,13045,0,1675197794,13095.265669349996,48.1405526400049,53557.914559920006 2023-01-31,20:43:19.000,31,11074780,13165,0,1675197798,13095.11073421999,48.0277665600006,53558.012379600004 2023-01-31,20:43:23.000,31,11074801,13245,0,1675197802,13095.103997909995,47.97137351999845,53557.94949552 2023-01-31,20:43:27.000,31,11074772,13085,0,1675197806,13095.164624699995,48.04186481999932,53557.93552128001 2023-01-31,20:43:31.000,31,11074796,12725,0,1675197810,13095.19156993999,48.1405526400049,53557.81674024001 2023-01-31,20:43:35.000,31,11074832,13205,0,1675197814,13095.19830625,48.21104393999849,53557.83770160001 2023-01-31,20:43:39.000,31,11074794,13125,0,1675197818,13095.184833629995,48.24628959000256,53557.8726372 2023-01-31,20:43:43.000,31,11074778,13205,0,1675197822,13094.942326469994,48.3731739299983,53557.88661144001 2023-01-31,20:43:47.000,31,11074814,13245,0,1675197826,13094.726764549989,48.42956697000045,53557.85866296001 2023-01-31,20:43:51.000,31,11074790,13005,0,1675197830,13094.605510969988,48.50005827000132,53557.94949552 2023-01-31,20:43:55.000,31,11074839,13085,0,1675197834,13094.531411559998,48.50710740000068,53557.90058568 2023-01-31,20:43:59.000,31,11074751,13125,0,1675197838,13094.558356799993,48.577598700001545,53557.92853416 2023-01-31,20:44:03.000,31,11074754,13005,0,1675197842,13094.578565729993,48.535303919998114,53557.92154704 2023-01-31,20:44:07.000,31,11074816,13125,0,1675197846,13094.618983589993,48.4859600100026,53557.90058568 2023-01-31,20:44:11.000,31,11074771,13245,0,1675197850,13094.538147869993,48.577598700001545,53557.76783040001 2023-01-31,20:44:15.000,31,11074785,12965,0,1675197854,13094.504466320002,48.55645131000347,53557.844688720004 2023-01-31,20:44:19.000,31,11074752,13085,0,1675197858,13094.403421670002,48.60579521999898,53557.80975312 2023-01-31,20:44:23.000,31,11074801,12925,0,1675197862,13094.363003810002,48.66923739000049,53557.75385616 2023-01-31,20:44:27.000,31,11074755,13205,0,1675197866,13094.208068679996,48.86661303000437,53557.62110088001 2023-01-31,20:44:31.000,31,11074767,13045,0,1675197870,13094.201332370001,49.042841280002904,53557.68398496 2023-01-31,20:44:35.000,31,11074714,13205,0,1675197874,13093.925143659995,49.23316779000015,53557.62110088001 2023-01-31,20:44:39.000,31,11074739,13165,0,1675197878,13093.642218639994,49.381199520001246,53557.54424256 2023-01-31,20:44:43.000,31,11074847,12925,0,1675197882,13093.291930519998,49.36710126000253,53557.460397120005 2023-01-31,20:44:47.000,31,11074788,13285,0,1675197886,13093.035950739992,49.29660996000166,53557.411487280006 2023-01-31,20:44:51.000,31,11074809,13325,0,1675197890,13092.766498339995,49.14857823000057,53557.21584792001 2023-01-31,20:44:55.000,31,11074829,13085,0,1675197894,13092.65198106999,48.95120259000396,53557.2088608 2023-01-31,20:44:59.000,31,11074766,13005,0,1675197898,13092.51725487,48.803170860002865,53557.076105520006 2023-01-31,20:45:03.000,31,11074777,13365,0,1675197902,13092.416210219999,48.64104087000305,53557.006234320004 2023-01-31,20:45:07.000,31,11074787,13005,0,1675197906,13092.254538779998,48.584647830000904,53556.97828584001 2023-01-31,20:45:11.000,31,11074779,13045,0,1675197910,13092.288220329989,48.49300914000196,53557.04815704001 2023-01-31,20:45:15.000,31,11074793,12925,0,1675197914,13092.146757819988,48.46481262000452,53556.957324480005 2023-01-31,20:45:19.000,31,11074770,13125,0,1675197918,13092.187175679988,48.42956697000045,53556.957324480005 2023-01-31,20:45:23.000,31,11074724,13085,0,1675197922,13092.234329849998,48.43661609999981,53556.94335024 2023-01-31,20:45:27.000,31,11074831,13205,0,1675197926,13092.38926497999,48.50710740000068,53556.859504800006 2023-01-31,20:45:31.000,31,11074782,13125,0,1675197930,13092.463364389994,48.6198934799977,53556.73373664001 2023-01-31,20:45:35.000,31,11074773,13285,0,1675197934,13092.51725487,48.810219990002224,53556.789633600005 2023-01-31,20:45:39.000,31,11074759,13125,0,1675197938,13092.55767273,49.0780869299997,53556.71277528001 2023-01-31,20:45:43.000,31,11074830,13045,0,1675197942,13092.625035829995,49.430543430004036,53556.76867224 2023-01-31,20:45:47.000,31,11074827,12925,0,1675197946,13092.665453689995,49.75480341000366,53556.73373664001 2023-01-31,20:45:51.000,31,11074751,13085,0,1675197950,13092.75976203,50.16365295000287,53556.77565936 2023-01-31,20:45:55.000,31,11074723,13165,0,1675197954,13092.84059775,50.304635550004605,53556.838543440004 2023-01-31,20:45:59.000,31,11074765,12885,0,1675197958,13092.854070369991,50.34693033000076,53556.79662072 2023-01-31,20:46:03.000,31,11074758,13285,0,1675197962,13092.81365250999,50.23414425000374,53556.79662072 2023-01-31,20:46:07.000,31,11074763,13165,0,1675197966,13092.67218999999,50.04381773999921,53556.859504800006 2023-01-31,20:46:11.000,31,11074803,12965,0,1675197970,13092.53072748999,49.797098189999815,53556.719762400004 2023-01-31,20:46:15.000,31,11074772,13325,0,1675197974,13092.61156320999,49.76890167000238,53556.838543440004 2023-01-31,20:46:19.000,31,11074768,13205,0,1675197978,13092.63177213999,49.839392970003246,53556.719762400004 2023-01-31,20:46:23.000,31,11074735,13085,0,1675197982,13092.75302571999,49.966277309998986,53556.73373664001 2023-01-31,20:46:27.000,31,11074814,13005,0,1675197986,13092.80017989,50.212996859998384,53556.72674952 2023-01-31,20:46:31.000,31,11074794,13005,0,1675197990,13092.80017989,50.424470760000986,53556.754698 2023-01-31,20:46:35.000,31,11074811,12965,0,1675197994,13092.65871738,50.50906032000057,53556.79662072 2023-01-31,20:46:39.000,31,11074813,13285,0,1675197998,13092.544200109995,50.46676554000442,53556.8245692 2023-01-31,20:46:43.000,31,11074809,13085,0,1675198002,13092.463364389994,50.41742163000163,53556.76168512001 2023-01-31,20:46:47.000,31,11074760,13005,0,1675198006,13092.436419149999,50.28348815999925,53556.76168512001 2023-01-31,20:46:51.000,31,11074828,13165,0,1675198010,13092.288220329989,50.33283207000204,53556.71277528001 2023-01-31,20:46:55.000,31,11074822,13085,0,1675198014,13092.254538779998,50.424470760000986,53556.691813920006 2023-01-31,20:46:59.000,31,11074803,13365,0,1675198018,13092.220857229993,50.52315857999929,53556.74771088 2023-01-31,20:47:03.000,31,11074810,12965,0,1675198022,13092.220857229993,50.551355100004,53556.740723760005 2023-01-31,20:47:07.000,31,11074749,13245,0,1675198026,13092.207384609988,50.55840423000336,53556.754698 2023-01-31,20:47:11.000,31,11074734,13085,0,1675198030,13092.193911989998,50.45266727999842,53556.88046616001 2023-01-31,20:47:15.000,31,11074815,13045,0,1675198034,13092.052449479997,50.27643902999989,53556.887453280004 2023-01-31,20:47:19.000,31,11074782,13125,0,1675198038,13091.796469699992,50.14955469000415,53556.95033736001 2023-01-31,20:47:23.000,31,11074828,13125,0,1675198042,13091.4596542,50.205947729999025,53556.91540176 2023-01-31,20:47:27.000,31,11074763,13085,0,1675198046,13091.169992869989,50.39627424000355,53556.83155632001 2023-01-31,20:47:31.000,31,11074740,13005,0,1675198050,13090.900540469993,50.74168161000125,53556.78264648001 2023-01-31,20:47:35.000,31,11074832,13005,0,1675198054,13091.001585119993,51.1434820200011,53556.76867224 2023-01-31,20:47:39.000,31,11074752,13125,0,1675198058,13091.116102389999,51.57347894999839,53556.70578816 2023-01-31,20:47:43.000,31,11074745,13125,0,1675198062,13091.25082858999,51.86249328000122,53556.691813920006 2023-01-31,20:47:47.000,31,11074730,13125,0,1675198066,13091.244092279994,52.18675326000084,53556.65687832 2023-01-31,20:47:51.000,31,11074774,13005,0,1675198070,13091.203674419994,52.31363760000386,53556.74771088 2023-01-31,20:47:55.000,31,11074778,13125,0,1675198074,13090.988112499988,52.391178030004085,53556.78264648001 2023-01-31,20:47:59.000,31,11074793,13005,0,1675198078,13090.550252349996,52.37707976999809,53556.81059496001 2023-01-31,20:48:03.000,31,11074798,12925,0,1675198082,13090.15954637,52.25724456000171,53556.79662072 2023-01-31,20:48:07.000,31,11074771,13085,0,1675198086,13089.681268359993,52.03872152999975,53556.789633600005 2023-01-31,20:48:11.000,31,11074716,13125,0,1675198090,13089.189517729996,51.84134589000314,53556.65687832 2023-01-31,20:48:15.000,31,11074800,13165,0,1675198094,13088.85270222999,51.6016754700031,53556.573032880005 2023-01-31,20:48:19.000,31,11074726,13085,0,1675198098,13088.509150419988,51.55938068999967,53556.5101488 2023-01-31,20:48:23.000,31,11074799,12925,0,1675198102,13088.246434330002,51.66511764000461,53556.3704064 2023-01-31,20:48:27.000,31,11074781,13125,0,1675198106,13088.152125989996,52.01757414000167,53556.31450944 2023-01-31,20:48:31.000,31,11074811,13125,0,1675198110,13088.253170639997,52.4052762900028,53556.29354808 2023-01-31,20:48:35.000,31,11074824,12925,0,1675198114,13088.387896840002,52.71543801000371,53556.14681856 2023-01-31,20:48:39.000,31,11074865,13165,0,1675198118,13088.563040899993,52.983304950001184,53556.08393448 2023-01-31,20:48:43.000,31,11074760,13125,0,1675198122,13088.563040899993,53.07494364000013,53556.00707616 2023-01-31,20:48:47.000,31,11074787,13085,0,1675198126,13088.522623039993,53.10314016000484,53556.021050400006 2023-01-31,20:48:51.000,31,11074777,13205,0,1675198130,13088.401369459993,53.025599730004615,53555.965153439996 2023-01-31,20:48:55.000,31,11074748,13125,0,1675198134,13088.199280159992,52.94805930000439,53555.93720496 2023-01-31,20:48:59.000,31,11074791,12965,0,1675198138,13087.88267359,52.89166626000224,53555.80444968001 2023-01-31,20:49:03.000,31,11074758,13125,0,1675198142,13087.75468369999,53.01855059999798,53555.86034664 2023-01-31,20:49:07.000,31,11074799,13005,0,1675198146,13087.64016643,53.25822101999802,53555.80444968001 2023-01-31,20:49:11.000,31,11074729,13085,0,1675198150,13087.768156319995,53.4908423099987,53555.84637240001 2023-01-31,20:49:15.000,31,11074800,12845,0,1675198154,13087.86246466,53.617726650001714,53555.80444968001 2023-01-31,20:49:19.000,31,11074802,13085,0,1675198158,13088.078026579991,53.76575838000281,53555.71361712 2023-01-31,20:49:23.000,31,11074777,13045,0,1675198162,13088.259906949992,53.87854445999983,53555.69265576 2023-01-31,20:49:27.000,31,11074790,13005,0,1675198166,13088.583249829993,53.87149533000047,53555.57387472 2023-01-31,20:49:31.000,31,11074762,12925,0,1675198170,13088.805548059994,54.09706749000179,53555.399196720005 2023-01-31,20:49:35.000,31,11074757,13165,0,1675198174,13089.452233819997,54.28034486999968,53555.37823536 2023-01-31,20:49:39.000,31,11074784,13125,0,1675198178,13089.876621349998,54.62575224000466,53555.37823536 2023-01-31,20:49:43.000,31,11074798,13085,0,1675198182,13090.226909469995,54.85837352999806,53555.46906792001 2023-01-31,20:49:47.000,31,11074687,13005,0,1675198186,13090.23364577999,55.105093080004735,53555.45509368 2023-01-31,20:49:51.000,31,11074757,12965,0,1675198190,13090.408789839996,55.22492829000112,53555.58784896001 2023-01-31,20:49:55.000,31,11074836,12925,0,1675198194,13090.35489935999,55.30246872000134,53555.65772016001 2023-01-31,20:49:59.000,31,11074837,13085,0,1675198198,13090.28079995,55.48574609999923,53555.65073304 2023-01-31,20:50:03.000,31,11074730,13285,0,1675198202,13090.30100888,55.647876089999045,53555.566887600005 2023-01-31,20:50:07.000,31,11074724,13005,0,1675198206,13090.287536259995,55.90869390000444,53555.50400352 2023-01-31,20:50:11.000,31,11074830,13125,0,1675198210,13090.27406363999,56.08492215000297,53555.448106560005 2023-01-31,20:50:15.000,31,11074751,12925,0,1675198214,13090.30100888,56.21180648999871,53555.33631264 2023-01-31,20:50:19.000,31,11074746,13125,0,1675198218,13090.637824379992,56.31754344000365,53555.24548008 2023-01-31,20:50:23.000,31,11074831,13205,0,1675198222,13090.940958329993,56.40918213000259,53555.19657024 2023-01-31,20:50:27.000,31,11074773,13245,0,1675198226,13091.345136929995,56.451476909998746,53555.21054448 2023-01-31,20:50:31.000,31,11074810,12965,0,1675198230,13091.782997080001,56.557213860003685,53555.34329976001 2023-01-31,20:50:35.000,31,11074778,12965,0,1675198234,13091.958141139992,56.747540370000934,53555.43413232 2023-01-31,20:50:39.000,31,11074821,13045,0,1675198238,13091.978350069992,56.8532773199986,53555.47605504 2023-01-31,20:50:43.000,31,11074782,12925,0,1675198242,13091.850360179997,56.726392980002856,53555.47605504 2023-01-31,20:50:47.000,31,11074842,12925,0,1675198246,13091.715633979991,56.451476909998746,53555.53893912001 2023-01-31,20:50:51.000,31,11074813,13205,0,1675198250,13091.61458932999,56.19770822999999,53555.517977760006 2023-01-31,20:50:55.000,31,11074761,13125,0,1675198254,13091.385554789995,56.18360997000127,53555.44111944001 2023-01-31,20:50:59.000,31,11074827,13285,0,1675198258,13091.31819169,56.18360997000127,53555.55291336 2023-01-31,20:51:03.000,31,11074890,13005,0,1675198262,13091.169992869989,56.39508387000387,53555.59483608 2023-01-31,20:51:07.000,31,11074789,13285,0,1675198266,13090.893804159998,56.66295081000135,53555.63675880001 2023-01-31,20:51:11.000,31,11074801,13045,0,1675198270,13090.590670209996,56.90262123000139,53555.734578480005 2023-01-31,20:51:15.000,31,11074761,12965,0,1675198274,13090.267327329995,56.99425992000033,53555.6716944 2023-01-31,20:51:19.000,31,11074780,13365,0,1675198278,13090.15954637,57.01540730999841,53555.55990048001 2023-01-31,20:51:23.000,31,11074757,13165,0,1675198282,13090.22017316,56.966063400002895,53555.51099064001 2023-01-31,20:51:27.000,31,11074785,13045,0,1675198286,13090.46268032,56.88852297000267,53555.42015808001 2023-01-31,20:51:31.000,31,11074745,12885,0,1675198290,13090.637824379992,56.88147384000331,53555.44111944001 2023-01-31,20:51:35.000,31,11074743,12965,0,1675198294,13090.509834489996,56.93081774999882,53555.36426112 2023-01-31,20:51:39.000,31,11074788,13085,0,1675198298,13090.05850172,57.00835817999905,53555.34329976001 2023-01-31,20:51:43.000,31,11074781,13045,0,1675198302,13089.586960020002,57.12819339000271,53555.37823536 2023-01-31,20:51:47.000,31,11074771,13125,0,1675198306,13089.19625403999,57.318519899999956,53555.294389919996 2023-01-31,20:51:51.000,31,11074754,13205,0,1675198310,13089.26361714,57.51589554000384,53555.37823536 2023-01-31,20:51:55.000,31,11074803,13125,0,1675198314,13089.553278469997,57.826057260004745,53555.280415680005 2023-01-31,20:51:59.000,31,11074759,13205,0,1675198318,13090.03829279,58.143268109997734,53555.21054448 2023-01-31,20:52:03.000,31,11074815,13125,0,1675198322,13090.509834489996,58.43228244000056,53555.21054448 2023-01-31,20:52:07.000,31,11074804,13285,0,1675198326,13090.678242239992,58.54506852000486,53555.280415680005 2023-01-31,20:52:11.000,31,11074780,13045,0,1675198330,13090.738869029992,58.636707210003806,53555.26644144 2023-01-31,20:52:15.000,31,11074755,13205,0,1675198334,13090.543516040001,58.60851068999909,53555.21054448 2023-01-31,20:52:19.000,31,11074767,13165,0,1675198338,13090.530043419996,58.56621591000294,53555.231505840005 2023-01-31,20:52:23.000,31,11074812,13125,0,1675198342,13090.536779729991,58.601461559999734,53555.16862176 2023-01-31,20:52:27.000,31,11074730,13125,0,1675198346,13090.705187480002,58.594412430000375,53555.18958312 2023-01-31,20:52:31.000,31,11074754,13205,0,1675198350,13090.833177369997,58.79883720000362,53555.161634640004 2023-01-31,20:52:35.000,31,11074777,13285,0,1675198354,13090.947694639988,58.85523023999849,53555.09875056 2023-01-31,20:52:39.000,31,11074850,13205,0,1675198358,13090.961167259993,58.84818110999913,53555.0428536 2023-01-31,20:52:43.000,31,11074766,13285,0,1675198362,13090.887067850002,58.819984590001695,53555.00093088 2023-01-31,20:52:47.000,31,11074766,13245,0,1675198366,13090.981376189993,58.834082850000414,53555.02887936 2023-01-31,20:52:51.000,31,11074763,13005,0,1675198370,13091.21041072999,58.812935460002336,53554.945033920005 2023-01-31,20:52:55.000,31,11074739,12925,0,1675198374,13091.722370290001,58.65785460000188,53554.92407256 2023-01-31,20:52:59.000,31,11074816,13285,0,1675198378,13092.193911989998,58.55916678000358,53554.93105968 2023-01-31,20:53:03.000,31,11074771,13285,0,1675198382,13092.55093641999,58.404085920003126,53555.00791800001 2023-01-31,20:53:07.000,31,11074739,13045,0,1675198386,13092.57788166,58.35474201000034,53555.00791800001 2023-01-31,20:53:11.000,31,11074727,13165,0,1675198390,13092.59135427999,58.27720158000011,53555.18958312 2023-01-31,20:53:15.000,31,11074748,13085,0,1675198394,13092.55093641999,58.19966114999988,53555.2874028 2023-01-31,20:53:19.000,31,11074812,12965,0,1675198398,13092.61829952,58.17146463000245,53555.2874028 2023-01-31,20:53:23.000,31,11074775,13085,0,1675198402,13092.77997096,58.26310332000139,53555.329325520004 2023-01-31,20:53:27.000,31,11074751,12925,0,1675198406,13093.015741809992,58.30539810000482,53555.329325520004 2023-01-31,20:53:31.000,31,11074776,13045,0,1675198410,13093.386238859988,58.44638069999928,53555.26644144 2023-01-31,20:53:35.000,31,11074795,12925,0,1675198414,13093.547910299989,58.5732650400023,53555.27342856001 2023-01-31,20:53:39.000,31,11074793,12965,0,1675198418,13093.79715377,58.6719528600006,53555.22451872001 2023-01-31,20:53:43.000,31,11074805,13045,0,1675198422,13093.985770449995,58.72834590000275,53555.41317096 2023-01-31,20:53:47.000,31,11074753,13165,0,1675198426,13094.140705580001,58.636707210003806,53555.57387472 2023-01-31,20:53:51.000,31,11074792,12925,0,1675198430,13094.410157979997,58.48162635000335,53555.71361712 2023-01-31,20:53:55.000,31,11074788,12925,0,1675198434,13094.578565729993,58.26310332000139,53555.86733376 2023-01-31,20:53:59.000,31,11074761,12965,0,1675198438,13094.760446099994,58.009334640002635,53555.97214056001 2023-01-31,20:54:03.000,31,11074801,13085,0,1675198442,13094.82780919999,57.790811610000674,53556.00707616 2023-01-31,20:54:07.000,31,11074793,13285,0,1675198446,13094.780655029994,57.783762480001315,53556.15380568 2023-01-31,20:54:11.000,31,11074777,13125,0,1675198450,13094.767182409989,57.88245029999962,53556.069960240005 2023-01-31,20:54:15.000,31,11074766,12925,0,1675198454,13094.90864491999,57.952941600000486,53556.188741280006 2023-01-31,20:54:19.000,31,11074846,12925,0,1675198458,13095.043371119995,58.02343290000135,53556.118870080005 2023-01-31,20:54:23.000,31,11074733,13045,0,1675198462,13095.15115207999,57.99523638000392,53556.188741280006 2023-01-31,20:54:27.000,31,11074765,12965,0,1675198466,13095.27914197,57.67802553000365,53556.30752232001 2023-01-31,20:54:31.000,31,11074760,13245,0,1675198470,13095.353241379991,57.325569029999315,53556.405342000005 2023-01-31,20:54:35.000,31,11074724,13125,0,1675198474,13095.373450309991,56.94491601000482,53556.49617456001 2023-01-31,20:54:39.000,31,11074741,13045,0,1675198478,13095.31955983,56.59245951000048,53556.62892984 2023-01-31,20:54:43.000,31,11074786,13125,0,1675198482,13095.25893304,56.42328039000131,53556.72674952 2023-01-31,20:54:47.000,31,11074836,12965,0,1675198486,13095.292614589991,56.39508387000387,53556.81758208 2023-01-31,20:54:51.000,31,11074758,13045,0,1675198490,13095.386922929996,56.289346919998934,53556.80360784 2023-01-31,20:54:55.000,31,11074744,12965,0,1675198494,13095.514912819992,56.148364320004475,53556.84553056 2023-01-31,20:54:59.000,31,11074799,13045,0,1675198498,13095.508176509997,55.90869390000444,53556.86649192 2023-01-31,20:55:03.000,31,11074768,13285,0,1675198502,13095.346505069996,55.57033565999882,53556.9643116 2023-01-31,20:55:07.000,31,11074685,13285,0,1675198506,13095.205042559995,55.35181263000413,53556.95033736001 2023-01-31,20:55:11.000,31,11074772,13125,0,1675198510,13095.13094314999,55.16853524999897,53556.99226008 2023-01-31,20:55:15.000,31,11074851,13245,0,1675198514,13095.023162189995,55.2108300300024,53556.91540176 2023-01-31,20:55:19.000,31,11074737,13285,0,1675198518,13095.07031635999,55.35181263000413,53556.887453280004 2023-01-31,20:55:23.000,31,11074811,12845,0,1675198522,13095.27240565999,55.54213914000138,53556.84553056 2023-01-31,20:55:27.000,31,11074762,12845,0,1675198526,13095.622693780002,55.66197434999776,53556.81758208 2023-01-31,20:55:31.000,31,11074795,13045,0,1675198530,13095.993190829999,55.654925219998404,53556.789633600005 2023-01-31,20:55:35.000,31,11074790,13045,0,1675198534,13096.3771605,55.57033565999882,53556.83155632001 2023-01-31,20:55:39.000,31,11074756,13045,0,1675198538,13096.646612899996,55.471647840000514,53556.95033736001 2023-01-31,20:55:43.000,31,11074763,13045,0,1675198542,13096.848702199997,55.40115653999965,53557.02020856001 2023-01-31,20:55:47.000,31,11074672,13125,0,1675198546,13096.747657549997,55.31656698000006,53556.97129872 2023-01-31,20:55:51.000,31,11074792,12765,0,1675198550,13096.828493269997,55.062798300001305,53557.18091232 2023-01-31,20:55:55.000,31,11074735,12885,0,1675198554,13096.747657549997,54.92886482999893,53557.21584792001 2023-01-31,20:55:59.000,31,11074740,12765,0,1675198558,13096.889120059997,54.830177010000625,53557.25078352 2023-01-31,20:56:03.000,31,11074782,13045,0,1675198562,13097.138363529994,54.78788223000447,53557.33462896001 2023-01-31,20:56:07.000,31,11074739,13205,0,1675198566,13097.47517903,54.7526365800004,53557.31366760001 2023-01-31,20:56:11.000,31,11074798,12965,0,1675198570,13097.832203459991,54.79493136000383,53557.341616080004 2023-01-31,20:56:15.000,31,11074808,13245,0,1675198574,13098.148810029998,54.92886482999893,53557.37655168 2023-01-31,20:56:19.000,31,11074738,12765,0,1675198578,13098.52604338999,55.04165091000323,53557.49533272 2023-01-31,20:56:23.000,31,11074798,13045,0,1675198582,13098.71466007,55.182633509997686,53557.57219104001 2023-01-31,20:56:27.000,31,11074857,12925,0,1675198586,13098.963903539996,55.239026549999835,53557.64206224 2023-01-31,20:56:31.000,31,11074799,13125,0,1675198590,13099.240092250002,55.2108300300024,53557.76084328 2023-01-31,20:56:35.000,31,11074725,13285,0,1675198594,13099.415236309993,55.112142210004095,53557.85167584 2023-01-31,20:56:39.000,31,11074696,13085,0,1675198598,13099.421972620003,54.98525787000108,53557.99840536 2023-01-31,20:56:43.000,31,11074757,12925,0,1675198602,13099.361345830002,54.7173909300036,53558.10321216001 2023-01-31,20:56:47.000,31,11074819,13085,0,1675198606,13099.273773799992,54.4072292100027,53558.22199320001 2023-01-31,20:56:51.000,31,11074839,12965,0,1675198610,13099.267037489997,54.16755879000266,53558.15212200001 2023-01-31,20:56:55.000,31,11074667,13085,0,1675198614,13099.381554760002,54.047723579999,53558.1870576 2023-01-31,20:56:59.000,31,11074725,13125,0,1675198618,13099.597116679994,54.20985356999881,53558.368722720006 2023-01-31,20:57:03.000,31,11074781,12845,0,1675198622,13099.819414909995,54.53411354999844,53558.47352952 2023-01-31,20:57:07.000,31,11074772,13045,0,1675198626,13100.102339929996,54.837226139999984,53558.501478 2023-01-31,20:57:11.000,31,11074754,13125,0,1675198630,13100.311165539992,55.105093080004735,53558.69013024 2023-01-31,20:57:15.000,31,11074699,12845,0,1675198634,13100.459364360002,55.25312480999855,53558.899743840004 2023-01-31,20:57:19.000,31,11074782,13085,0,1675198638,13100.546936389997,55.422303929997724,53559.05346048 2023-01-31,20:57:23.000,31,11074757,13045,0,1675198642,13100.796179859994,55.43640219000372,53559.15128016 2023-01-31,20:57:27.000,31,11074814,13245,0,1675198646,13100.978060229994,55.40115653999965,53559.31198392 2023-01-31,20:57:31.000,31,11074757,13205,0,1675198650,13100.863542959989,55.26722307000455,53559.29800968001 2023-01-31,20:57:35.000,31,11074847,12965,0,1675198654,13100.540200080002,55.069847430000664,53559.41679072001 2023-01-31,20:57:39.000,31,11074707,13125,0,1675198658,13100.270747679991,54.92181569999957,53559.59845584 2023-01-31,20:57:43.000,31,11074752,12885,0,1675198662,13100.264011369996,54.94296308999765,53559.70326264001 2023-01-31,20:57:47.000,31,11074713,12925,0,1675198666,13100.371792329992,54.97820874000172,53559.724224 2023-01-31,20:57:51.000,31,11074797,13005,0,1675198670,13100.661453659988,55.105093080004735,53559.83601792 2023-01-31,20:57:55.000,31,11074732,13085,0,1675198674,13100.843334029989,55.20378090000304,53559.926850480006 2023-01-31,20:57:59.000,31,11074700,13005,0,1675198678,13100.897224509994,55.14738786000089,53560.03165728 2023-01-31,20:58:03.000,31,11074730,12965,0,1675198682,13100.917433439994,54.92886482999893,53560.143451200005 2023-01-31,20:58:07.000,31,11074769,13125,0,1675198686,13100.998269159994,54.73853832000168,53560.22030952 2023-01-31,20:58:11.000,31,11074768,13005,0,1675198690,13100.890488199999,54.660997890001454,53560.15742544 2023-01-31,20:58:15.000,31,11074772,13005,0,1675198694,13100.877015579994,54.773783969998476,53560.18537392001 2023-01-31,20:58:19.000,31,11074774,12885,0,1675198698,13101.038687019995,54.90771744000085,53560.19934816 2023-01-31,20:58:23.000,31,11074789,13125,0,1675198702,13101.0925775,55.119191340003454,53560.20633528001 2023-01-31,20:58:27.000,31,11074805,13005,0,1675198706,13101.24751262999,55.16148611999961,53560.22030952 2023-01-31,20:58:31.000,31,11074776,12965,0,1675198710,13101.2946668,55.15443699000025,53560.29018072 2023-01-31,20:58:35.000,31,11074778,13285,0,1675198714,13101.23404001,55.020503519997874,53560.30415496001 2023-01-31,20:58:39.000,31,11074750,13165,0,1675198718,13101.301403109996,54.85837352999806,53560.4578716 2023-01-31,20:58:43.000,31,11074804,13085,0,1675198722,13101.422656689996,54.63985050000338,53560.49979432001 2023-01-31,20:58:47.000,31,11074788,13205,0,1675198726,13101.543910269997,54.435425730000134,53560.548704160006 2023-01-31,20:58:51.000,31,11074726,13125,0,1675198730,13101.436129310001,54.30854139000439,53560.53472992 2023-01-31,20:58:55.000,31,11074739,12925,0,1675198734,13101.200358459995,54.20985356999881,53560.49979432001 2023-01-31,20:58:59.000,31,11074758,12925,0,1675198738,13101.079104879995,54.188706180000736,53560.5626784 2023-01-31,20:59:03.000,31,11074791,13085,0,1675198742,13100.910697129999,54.2944431299984,53560.53472992 2023-01-31,20:59:07.000,31,11074775,13165,0,1675198746,13101.06563225999,54.4072292100027,53560.51376856 2023-01-31,20:59:11.000,31,11074754,13085,0,1675198750,13101.20709476999,54.52706441999908,53560.40197464001 2023-01-31,20:59:15.000,31,11074783,13085,0,1675198754,13101.463074549996,54.5411626799978,53560.42293600001 2023-01-31,20:59:19.000,31,11074780,13125,0,1675198758,13101.476547170001,54.38608182000462,53560.42293600001 2023-01-31,20:59:23.000,31,11074725,13125,0,1675198762,13101.21383108,54.03362532000028,53560.478832960005 2023-01-31,20:59:27.000,31,11074780,13285,0,1675198766,13100.728816759998,53.63887403999979,53560.527742800004 2023-01-31,20:59:31.000,31,11074783,13045,0,1675198770,13100.243802439996,53.159533199999714,53560.646523840005 2023-01-31,20:59:35.000,31,11074759,12685,0,1675198774,13099.78573335999,52.87756800000352,53560.55569128 2023-01-31,20:59:39.000,31,11074787,13045,0,1675198778,13099.401763690003,52.792978440003935,53560.40197464001 2023-01-31,20:59:43.000,31,11074750,13165,0,1675198782,13099.287246419997,52.8987153900016,53560.43691024 2023-01-31,20:59:47.000,31,11074730,12965,0,1675198786,13099.172729149992,53.096091029998206,53560.29018072 2023-01-31,20:59:51.000,31,11074730,12885,0,1675198790,13099.253564869992,53.201827980003145,53560.22729664 2023-01-31,20:59:55.000,31,11074761,12925,0,1675198794,13099.428708929998,53.28641754000273,53560.1783868 2023-01-31,20:59:59.000,31,11074711,13125,0,1675198798,13099.576907749994,53.321663189999526,53560.05960576 2023-01-31,21:00:03.000,31,11074783,12885,0,1675198802,13099.529753579998,53.2441227599993,53560.05261864 2023-01-31,21:00:07.000,31,11074692,12925,0,1675198806,13099.192938079992,53.12428755000292,53560.0037088 2023-01-31,21:00:11.000,31,11074724,13165,0,1675198810,13098.741605309995,52.95510843000375,53559.975760320005 2023-01-31,21:00:15.000,31,11074779,12925,0,1675198814,13098.310481469998,52.757732789999864,53559.877940640006 2023-01-31,21:00:19.000,31,11074820,13125,0,1675198818,13098.135337409993,52.5392097599979,53559.76614672 2023-01-31,21:00:23.000,31,11074807,13005,0,1675198822,13098.027556449997,52.48281672000303,53559.591468720006 2023-01-31,21:00:27.000,31,11074765,13005,0,1675198826,13098.297008849993,52.47576759000367,53559.570507360004 2023-01-31,21:00:31.000,31,11074796,13285,0,1675198830,13098.65403328,52.59560280000005,53559.6194172 2023-01-31,21:00:35.000,31,11074707,13205,0,1675198834,13098.97737616,52.750683660000504,53559.59845584 2023-01-31,21:00:39.000,31,11074746,13085,0,1675198838,13099.213147009992,52.82822409000073,53559.6543528 2023-01-31,21:00:43.000,31,11074811,13125,0,1675198842,13099.415236309993,53.00445233999926,53559.640378560005 2023-01-31,21:00:47.000,31,11074745,13285,0,1675198846,13099.630798229999,53.11723842000356,53559.62640432 2023-01-31,21:00:51.000,31,11074806,13005,0,1675198850,13099.698161329994,53.25117188999866,53559.57749448 2023-01-31,21:00:55.000,31,11074758,13285,0,1675198854,13099.86656907999,53.30051580000145,53559.6543528 2023-01-31,21:00:59.000,31,11074801,13005,0,1675198858,13099.839623839995,53.36395797000296,53559.46570056001 2023-01-31,21:01:03.000,31,11074779,13245,0,1675198862,13099.95414111,53.3569088400036,53559.521597520004 2023-01-31,21:01:07.000,31,11074773,13205,0,1675198866,13099.99455897,53.3569088400036,53559.4796748 2023-01-31,21:01:11.000,31,11074780,13005,0,1675198870,13100.04844944999,53.40625274999911,53559.60544296 2023-01-31,21:01:15.000,31,11074788,13285,0,1675198874,13100.00803158999,53.50494057000469,53559.50762328 2023-01-31,21:01:19.000,31,11074779,13005,0,1675198878,13100.061922069995,53.49789143999806,53559.6194172 2023-01-31,21:01:23.000,31,11074795,13005,0,1675198882,13100.237066130001,53.554284480000206,53559.55653312 2023-01-31,21:01:27.000,31,11074720,13325,0,1675198886,13100.425682809997,53.603628390002996,53559.46570056001 2023-01-31,21:01:31.000,31,11074781,13165,0,1675198890,13100.452628049992,53.64592316999915,53559.31897104 2023-01-31,21:01:35.000,31,11074692,13205,0,1675198894,13100.533463769993,53.67411969000386,53559.3399324 2023-01-31,21:01:39.000,31,11074811,13205,0,1675198898,13100.493045909992,53.71641447000002,53559.3399324 2023-01-31,21:01:43.000,31,11074777,13205,0,1675198902,13100.452628049992,53.75870925000345,53559.3399324 2023-01-31,21:01:47.000,31,11074755,12925,0,1675198906,13100.385264949997,53.970183149998775,53559.33294528 2023-01-31,21:01:51.000,31,11074825,13165,0,1675198910,13100.378528640002,54.11116575000051,53559.31198392 2023-01-31,21:01:55.000,31,11074821,13325,0,1675198914,13100.358319710002,54.2591974800016,53559.29102256 2023-01-31,21:01:59.000,31,11074742,13005,0,1675198918,13100.378528640002,54.1605096600033,53559.28403544 2023-01-31,21:02:03.000,31,11074725,13365,0,1675198922,13100.264011369996,53.963134019999416,53559.29102256 2023-01-31,21:02:07.000,31,11074746,13125,0,1675198926,13099.99455897,53.70936534000066,53559.31198392 2023-01-31,21:02:11.000,31,11074788,12925,0,1675198930,13099.603852989989,53.48379317999934,53559.20019000001 2023-01-31,21:02:15.000,31,11074783,13285,0,1675198934,13099.125574979997,53.25117188999866,53559.10935744001 2023-01-31,21:02:19.000,31,11074751,12925,0,1675198938,13098.67424221,53.025599730004615,53558.99756352 2023-01-31,21:02:23.000,31,11074751,13005,0,1675198942,13098.431735049999,52.743634530001145,53558.98358928 2023-01-31,21:02:27.000,31,11074819,13005,0,1675198946,13098.074710619992,52.461669329997676,53558.8857696 2023-01-31,21:02:31.000,31,11074764,13285,0,1675198950,13097.832203459991,52.341834120001295,53558.969615040005 2023-01-31,21:02:35.000,31,11074744,13085,0,1675198954,13097.50886057999,52.32068673000322,53558.79493704001 2023-01-31,21:02:39.000,31,11074762,13285,0,1675198958,13097.131627219998,52.398227160003444,53558.71807872 2023-01-31,21:02:43.000,31,11074777,12885,0,1675198962,13096.922801610002,52.5392097599979,53558.57833632001 2023-01-31,21:02:47.000,31,11074776,13085,0,1675198966,13096.821756960002,52.77888017999794,53558.48750376001 2023-01-31,21:02:51.000,31,11074778,13285,0,1675198970,13096.707239689997,52.84232234999945,53558.27090304001 2023-01-31,21:02:55.000,31,11074774,12965,0,1675198974,13096.781339100002,52.82822409000073,53558.24295456001 2023-01-31,21:02:59.000,31,11074712,13125,0,1675198978,13096.963219470003,52.736585400001786,53558.17308336001 2023-01-31,21:03:03.000,31,11074774,13005,0,1675198982,13097.064264119988,52.43347281000024,53558.228980320004 2023-01-31,21:03:07.000,31,11074776,13165,0,1675198986,13096.990164709998,51.940033710001444,53558.22199320001 2023-01-31,21:03:11.000,31,11074773,13085,0,1675198990,13096.774602789992,51.41134895999858,53558.45256816 2023-01-31,21:03:15.000,31,11074753,13165,0,1675198994,13096.343478949995,50.90381160000106,53558.45256816 2023-01-31,21:03:19.000,31,11074743,13205,0,1675198998,13096.020136069994,50.473814670003776,53558.42461968 2023-01-31,21:03:23.000,31,11074805,13165,0,1675199002,13095.905618799989,50.29053728999861,53558.4316068 2023-01-31,21:03:27.000,31,11074795,13045,0,1675199006,13096.074026549999,50.46676554000442,53558.228980320004 2023-01-31,21:03:31.000,31,11074786,12925,0,1675199010,13096.45799622,50.77692725999805,53558.13814776 2023-01-31,21:03:35.000,31,11074765,13245,0,1675199014,13096.895856369993,51.31971026999963,53557.93552128001 2023-01-31,21:03:39.000,31,11074831,13285,0,1675199018,13097.300034969994,51.86954241000058,53557.98443112001 2023-01-31,21:03:43.000,31,11074814,13165,0,1675199022,13097.38760699999,52.292490209998505,53557.865650080006 2023-01-31,21:03:47.000,31,11074829,12965,0,1675199026,13097.56948736999,52.58150454000133,53557.83770160001 2023-01-31,21:03:51.000,31,11074735,13165,0,1675199030,13097.643586779996,52.736585400001786,53557.88661144001 2023-01-31,21:03:55.000,31,11074745,12925,0,1675199034,13097.771576669991,52.76478191999922,53557.90757280001 2023-01-31,21:03:59.000,31,11074752,13045,0,1675199038,13097.966929659997,52.701339749997715,53557.83071448 2023-01-31,21:04:03.000,31,11074773,13285,0,1675199042,13098.121864790002,52.63084845000412,53557.914559920006 2023-01-31,21:04:07.000,31,11074768,12925,0,1675199046,13098.310481469998,52.47576759000367,53557.977444 2023-01-31,21:04:11.000,31,11074796,13005,0,1675199050,13098.391317189999,52.391178030004085,53557.85167584 2023-01-31,21:04:15.000,31,11074801,12925,0,1675199054,13098.532779699999,52.37003063999873,53557.865650080006 2023-01-31,21:04:19.000,31,11074801,13125,0,1675199058,13098.802232099995,52.348883250000654,53557.844688720004 2023-01-31,21:04:23.000,31,11074783,13125,0,1675199062,13099.031266639991,52.348883250000654,53557.844688720004 2023-01-31,21:04:27.000,31,11074766,12925,0,1675199066,13099.287246419997,52.23609717000363,53557.97045688 2023-01-31,21:04:31.000,31,11074794,12925,0,1675199070,13099.529753579998,52.151507610004046,53558.12417352001 2023-01-31,21:04:35.000,31,11074752,13045,0,1675199074,13099.590380369998,52.1938023900002,53558.1870576 2023-01-31,21:04:39.000,31,11074772,13285,0,1675199078,13099.698161329994,52.22904804000427,53558.30583864 2023-01-31,21:04:43.000,31,11074786,13245,0,1675199082,13099.819414909995,52.37707976999809,53558.368722720006 2023-01-31,21:04:47.000,31,11074750,13205,0,1675199086,13099.86656907999,52.58855367000069,53558.368722720006 2023-01-31,21:04:51.000,31,11074742,12925,0,1675199090,13099.78573335999,52.785929310004576,53558.40365832 2023-01-31,21:04:55.000,31,11074771,12965,0,1675199094,13099.691425019999,52.88461713000288,53558.50846512001 2023-01-31,21:04:59.000,31,11074814,13285,0,1675199098,13099.509544649998,52.82117496000137,53558.71807872 2023-01-31,21:05:03.000,31,11074754,13125,0,1675199102,13099.199674390002,52.743634530001145,53558.80891128 2023-01-31,21:05:07.000,31,11074758,12885,0,1675199106,13098.903276749996,52.61675018999813,53558.9556408 2023-01-31,21:05:11.000,31,11074777,12925,0,1675199110,13098.734869,52.49691498000175,53559.018524880004 2023-01-31,21:05:15.000,31,11074813,12965,0,1675199114,13098.64729696999,52.44757106999896,53559.018524880004 2023-01-31,21:05:19.000,31,11074766,13085,0,1675199118,13098.71466007,52.41937455000152,53558.97660216 2023-01-31,21:05:23.000,31,11074804,12965,0,1675199122,13098.87633151,52.4405219399996,53559.03249912001 2023-01-31,21:05:27.000,31,11074795,12845,0,1675199126,13099.139047600002,52.511013240000466,53559.05346048 2023-01-31,21:05:31.000,31,11074727,13085,0,1675199130,13099.361345830002,52.61675018999813,53558.99057640001 2023-01-31,21:05:35.000,31,11074776,13085,0,1675199134,13099.84636014999,52.743634530001145,53559.19320288 2023-01-31,21:05:39.000,31,11074761,13085,0,1675199138,13100.162966719996,52.926911909999035,53559.1652544 2023-01-31,21:05:43.000,31,11074740,13125,0,1675199142,13100.358319710002,53.07494364000013,53559.36788088001 2023-01-31,21:05:47.000,31,11074773,13165,0,1675199146,13100.365056019997,53.26527015000465,53559.45871344 2023-01-31,21:05:51.000,31,11074841,12925,0,1675199150,13100.365056019997,53.371007100002316,53559.63339144001 2023-01-31,21:05:55.000,31,11074780,13085,0,1675199154,13100.13602148,53.617726650001714,53559.63339144001 2023-01-31,21:05:59.000,31,11074771,13005,0,1675199158,13099.82615121999,53.75870925000345,53559.73121112001 2023-01-31,21:06:03.000,31,11074816,12845,0,1675199162,13099.374818449993,53.85739707000175,53559.78710808 2023-01-31,21:06:07.000,31,11074760,12925,0,1675199166,13099.004321399996,53.86444620000111,53559.80108232001 2023-01-31,21:06:11.000,31,11074769,13085,0,1675199170,13098.445207669989,53.86444620000111,53559.66832704 2023-01-31,21:06:15.000,31,11074783,13125,0,1675199174,13098.061238000002,53.80805315999896,53559.55653312 2023-01-31,21:06:19.000,31,11074795,13125,0,1675199178,13097.55601475,53.7023162100013,53559.62640432 2023-01-31,21:06:23.000,31,11074761,13005,0,1675199182,13097.259617109994,53.4555966600019,53559.50063616 2023-01-31,21:06:27.000,31,11074859,12925,0,1675199186,13096.889120059997,53.18068058999779,53559.3399324 2023-01-31,21:06:31.000,31,11074762,13165,0,1675199190,13096.646612899996,52.81412583000201,53559.24909984001 2023-01-31,21:06:35.000,31,11074766,13245,0,1675199194,13096.37042418999,52.560357150003256,53559.186215760004 2023-01-31,21:06:39.000,31,11074765,13165,0,1675199198,13096.12791702999,52.27134282000043,53559.1652544 2023-01-31,21:06:43.000,31,11074783,13085,0,1675199202,13095.972981899999,52.052819789998466,53559.11634456 2023-01-31,21:06:47.000,31,11074772,13045,0,1675199206,13095.831519389998,51.89773892999801,53558.99756352 2023-01-31,21:06:51.000,31,11074825,12885,0,1675199210,13095.764156290003,51.7356089399982,53558.90673096 2023-01-31,21:06:55.000,31,11074798,13125,0,1675199214,13095.649639019997,51.707412420000765,53558.7809628 2023-01-31,21:06:59.000,31,11074823,13005,0,1675199218,13095.844992009988,51.60872460000246,53558.871795360006 2023-01-31,21:07:03.000,31,11074810,12965,0,1675199222,13095.844992009988,51.68626503000269,53558.801924160005 2023-01-31,21:07:07.000,31,11074762,13045,0,1675199226,13095.966245589989,51.66511764000461,53558.78794992 2023-01-31,21:07:11.000,31,11074809,13125,0,1675199230,13096.202016439995,51.79905110999971,53558.82987264 2023-01-31,21:07:15.000,31,11074757,13205,0,1675199234,13096.26937953999,52.03872152999975,53558.7809628 2023-01-31,21:07:19.000,31,11074765,12965,0,1675199238,13096.37042418999,52.25724456000171,53558.76000144 2023-01-31,21:07:23.000,31,11074827,12965,0,1675199242,13096.43105097999,52.46871846000431,53558.7110916 2023-01-31,21:07:27.000,31,11074732,13005,0,1675199246,13096.45125990999,52.623799320004764,53558.683143120004 2023-01-31,21:07:31.000,31,11074741,13085,0,1675199250,13096.464732529996,52.792978440003935,53558.54340072 2023-01-31,21:07:35.000,31,11074884,13285,0,1675199254,13096.39063311999,52.983304950001184,53558.50846512001 2023-01-31,21:07:39.000,31,11074813,13325,0,1675199258,13096.383896809995,53.208877110002504,53558.47352952 2023-01-31,21:07:43.000,31,11074781,13085,0,1675199262,13096.323270019995,53.427400140004465,53558.40365832 2023-01-31,21:07:47.000,31,11074772,13165,0,1675199266,13096.141389649994,53.68821795000258,53558.3268 2023-01-31,21:07:51.000,31,11074786,13285,0,1675199270,13096.040344999994,53.92788837000262,53558.36173560001 2023-01-31,21:07:55.000,31,11074797,13045,0,1675199274,13095.932564039998,54.11821487999987,53558.228980320004 2023-01-31,21:07:59.000,31,11074786,13125,0,1675199278,13095.871937249998,54.30149225999776,53558.082250800006 2023-01-31,21:08:03.000,31,11074833,13165,0,1675199282,13095.919091419993,54.54821181000443,53558.012379600004 2023-01-31,21:08:07.000,31,11074794,13125,0,1675199286,13096.141389649994,54.66804702000081,53557.92853416 2023-01-31,21:08:11.000,31,11074791,12965,0,1675199290,13096.41757836,54.73148919000232,53557.844688720004 2023-01-31,21:08:15.000,31,11074791,12845,0,1675199294,13096.720712310002,54.68214527999953,53557.67001072001 2023-01-31,21:08:19.000,31,11074815,13325,0,1675199298,13097.124890909989,54.646899630002736,53557.746869040006 2023-01-31,21:08:23.000,31,11074813,13245,0,1675199302,13097.30677127999,54.61870310999802,53557.69097208001 2023-01-31,21:08:27.000,31,11074783,13085,0,1675199306,13097.603168919995,54.7173909300036,53557.893598560004 2023-01-31,21:08:31.000,31,11074796,13285,0,1675199310,13097.926511799997,54.90066831000149,53558.0473152 2023-01-31,21:08:35.000,31,11074750,13125,0,1675199314,13098.135337409993,55.0980439499981,53558.09622504 2023-01-31,21:08:39.000,31,11074752,13205,0,1675199318,13098.54625231999,55.43640219000372,53558.249941680006 2023-01-31,21:08:43.000,31,11074786,13085,0,1675199322,13098.997585090001,55.76066217000334,53558.41064544001 2023-01-31,21:08:47.000,31,11074787,12765,0,1675199326,13099.475863099993,56.155413450003834,53558.52942648001 2023-01-31,21:08:51.000,31,11074814,13125,0,1675199330,13099.85309646,56.52196820999961,53558.585323440006 2023-01-31,21:08:55.000,31,11074777,12885,0,1675199334,13100.270747679991,56.82508080000116,53558.753014320006 2023-01-31,21:08:59.000,31,11074742,13445,0,1675199338,13100.647981039998,57.07884947999992,53558.98358928 2023-01-31,21:09:03.000,31,11074753,13085,0,1675199342,13100.782707239989,57.22688121000101,53559.08140896001 2023-01-31,21:09:07.000,31,11074751,13085,0,1675199346,13100.701871519988,57.44540424000297,53559.26307408 2023-01-31,21:09:11.000,31,11074799,13085,0,1675199350,13100.621035800003,57.600485100003425,53559.49364904001 2023-01-31,21:09:15.000,31,11074775,13165,0,1675199354,13100.378528640002,57.81900812999811,53559.64736568 2023-01-31,21:09:19.000,31,11074784,13245,0,1675199358,13100.061922069995,57.99523638000392,53559.78710808 2023-01-31,21:09:23.000,31,11074741,13205,0,1675199362,13099.8126786,58.227857670004596,53559.89191488 2023-01-31,21:09:27.000,31,11074807,13205,0,1675199366,13099.68468870999,58.25605419000203,53559.99672168001 2023-01-31,21:09:31.000,31,11074783,13325,0,1675199370,13099.516280959993,58.2137594099986,53559.96178608 2023-01-31,21:09:35.000,31,11074769,13165,0,1675199374,13099.536489889993,57.99523638000392,53560.1085156 2023-01-31,21:09:39.000,31,11074745,13085,0,1675199378,13099.428708929998,57.64277987999958,53560.12947696 2023-01-31,21:09:43.000,31,11074778,13125,0,1675199382,13099.415236309993,57.17048816999886,53560.28319360001 2023-01-31,21:09:47.000,31,11074807,13205,0,1675199386,13099.260301180002,56.550164730004326,53560.37402616001 2023-01-31,21:09:51.000,31,11074728,13005,0,1675199390,13099.058211880001,55.94393955000123,53560.56966552001 2023-01-31,21:09:55.000,31,11074745,13085,0,1675199394,13098.76855054999,55.408205669999006,53560.63953672001 2023-01-31,21:09:59.000,31,11074782,13085,0,1675199398,13098.519307079994,54.95706135000364,53560.7024208 2023-01-31,21:10:03.000,31,11074782,13005,0,1675199402,13098.364371949989,54.68919440999889,53560.78626624001 2023-01-31,21:10:07.000,31,11074784,13085,0,1675199406,13098.310481469998,54.611653979998664,53560.8421632 2023-01-31,21:10:11.000,31,11074794,13205,0,1675199410,13098.384580879989,54.67509615000017,53560.765304880006 2023-01-31,21:10:15.000,31,11074812,13245,0,1675199414,13098.68771482999,54.8513243999987,53560.72338216 2023-01-31,21:10:19.000,31,11074772,13085,0,1675199418,13099.051475569991,55.020503519997874,53560.716395040006 2023-01-31,21:10:23.000,31,11074768,13125,0,1675199422,13099.489335719998,55.14738786000089,53560.80024048 2023-01-31,21:10:27.000,31,11074733,13125,0,1675199426,13099.79246967,55.119191340003454,53560.77927912 2023-01-31,21:10:31.000,31,11074785,13045,0,1675199430,13100.257275060001,55.02755265000451,53560.94697 2023-01-31,21:10:35.000,31,11074744,13125,0,1675199434,13100.499782220002,54.830177010000625,53561.06575104 2023-01-31,21:10:39.000,31,11074795,13085,0,1675199438,13100.600826870002,54.52001528999972,53561.12863512 2023-01-31,21:10:43.000,31,11074776,13285,0,1675199442,13100.546936389997,54.05477270999836,53561.198506320005 2023-01-31,21:10:47.000,31,11074758,12925,0,1675199446,13100.412210189992,53.65297229999851,53561.268377520006 2023-01-31,21:10:51.000,31,11074793,13045,0,1675199450,13100.216857200001,53.29346667000209,53561.20549344 2023-01-31,21:10:55.000,31,11074810,13125,0,1675199454,13100.102339929996,52.94101016999775,53561.20549344 2023-01-31,21:10:59.000,31,11074767,13205,0,1675199458,13100.03497683,52.72248714000307,53561.198506320005 2023-01-31,21:11:03.000,31,11074754,13205,0,1675199462,13099.98782265999,52.560357150003256,53561.16357072 2023-01-31,21:11:07.000,31,11074798,12925,0,1675199466,13099.93393218,52.574455410001974,53561.00286696001 2023-01-31,21:11:11.000,31,11074748,13045,0,1675199470,13099.900250629995,52.567406280002615,53561.06575104 2023-01-31,21:11:15.000,31,11074757,13285,0,1675199474,13099.758788119994,52.64494671000284,53560.90504728001 2023-01-31,21:11:19.000,31,11074762,12965,0,1675199478,13099.529753579998,52.61675018999813,53560.765304880006 2023-01-31,21:11:23.000,31,11074733,13125,0,1675199482,13099.401763690003,52.61675018999813,53560.68844656001 2023-01-31,21:11:27.000,31,11074738,12765,0,1675199486,13099.206410699997,52.60970105999877,53560.548704160006 2023-01-31,21:11:31.000,31,11074794,13165,0,1675199490,13099.024530329996,52.66609410000092,53560.34607768 2023-01-31,21:11:35.000,31,11074765,13285,0,1675199494,13098.82917733999,52.72953627000243,53560.18537392001 2023-01-31,21:11:39.000,31,11074815,13125,0,1675199498,13098.660769589995,52.800027570003294,53560.05261864 2023-01-31,21:11:43.000,31,11074763,13125,0,1675199502,13098.65403328,52.84232234999945,53559.8639664 2023-01-31,21:11:47.000,31,11074763,13245,0,1675199506,13098.65403328,52.90576452000096,53559.877940640006 2023-01-31,21:11:51.000,31,11074793,13165,0,1675199510,13098.822441029995,52.82117496000137,53559.89890200001 2023-01-31,21:11:55.000,31,11074820,13285,0,1675199514,13098.97737616,52.792978440003935,53559.7940952 2023-01-31,21:11:59.000,31,11074773,13325,0,1675199518,13099.273773799992,52.68019235999964,53559.759159600006 2023-01-31,21:12:03.000,31,11074810,13205,0,1675199522,13099.536489889993,52.5392097599979,53559.75217248001 2023-01-31,21:12:07.000,31,11074792,13125,0,1675199526,13099.94740479999,52.45462019999832,53559.80108232001 2023-01-31,21:12:11.000,31,11074774,13285,0,1675199530,13100.290956609992,52.45462019999832,53559.71723688 2023-01-31,21:12:15.000,31,11074848,13125,0,1675199534,13100.600826870002,52.48986585000239,53559.808069440005 2023-01-31,21:12:19.000,31,11074822,13085,0,1675199538,13100.877015579994,52.60970105999877,53559.84999216001 2023-01-31,21:12:23.000,31,11074762,13285,0,1675199542,13101.079104879995,52.63789758000348,53560.03864440001 2023-01-31,21:12:27.000,31,11074825,12885,0,1675199546,13101.240776319995,52.66609410000092,53560.12248984 2023-01-31,21:12:31.000,31,11074802,13205,0,1675199550,13101.429392999991,52.687241489998996,53560.28319360001 2023-01-31,21:12:35.000,31,11074737,13125,0,1675199554,13101.429392999991,52.736585400001786,53560.29716784 2023-01-31,21:12:39.000,31,11074735,13245,0,1675199558,13101.463074549996,52.81412583000201,53560.41594888 2023-01-31,21:12:43.000,31,11074774,13245,0,1675199562,13101.483283479996,52.8634697400048,53560.47184584001 2023-01-31,21:12:47.000,31,11074820,13005,0,1675199566,13101.41592038,52.94101016999775,53560.548704160006 2023-01-31,21:12:51.000,31,11074795,13205,0,1675199570,13101.321612039996,53.11723842000356,53560.54171704001 2023-01-31,21:12:55.000,31,11074771,13285,0,1675199574,13101.321612039996,53.30756493000081,53560.56966552001 2023-01-31,21:12:59.000,31,11074794,12965,0,1675199578,13101.348557279991,53.46969492000062,53560.52075568001 2023-01-31,21:13:03.000,31,11074796,13365,0,1675199582,13101.523701339996,53.603628390002996,53560.597614000006 2023-01-31,21:13:07.000,31,11074748,13285,0,1675199586,13101.631482299992,53.7023162100013,53560.53472992 2023-01-31,21:13:11.000,31,11074758,13205,0,1675199590,13101.948088869998,53.80805315999896,53560.67447232 2023-01-31,21:13:15.000,31,11074750,12965,0,1675199594,13102.109760309999,53.81510228999832,53560.65351096 2023-01-31,21:13:19.000,31,11074786,12965,0,1675199598,13102.24448650999,53.730512729998736,53560.744343520004 2023-01-31,21:13:23.000,31,11074742,13165,0,1675199602,13102.33205854,53.65297229999851,53560.79325336 2023-01-31,21:13:27.000,31,11074737,13205,0,1675199606,13102.40615794999,53.49789143999806,53560.884085920006 2023-01-31,21:13:31.000,31,11074760,13125,0,1675199610,13102.40615794999,53.385105360001035,53560.94697 2023-01-31,21:13:35.000,31,11074789,12885,0,1675199614,13102.3724764,53.25117188999866,53560.91902152 2023-01-31,21:13:39.000,31,11074787,13125,0,1675199618,13102.36574008999,53.21592624000186,53561.100686640006 2023-01-31,21:13:43.000,31,11074760,13005,0,1675199622,13102.257959129995,53.23707362999994,53561.1565836 2023-01-31,21:13:47.000,31,11074790,13125,0,1675199626,13102.237750199994,53.321663189999526,53561.33824872001 2023-01-31,21:13:51.000,31,11074778,13085,0,1675199630,13102.26469543999,53.49789143999806,53561.471004 2023-01-31,21:13:55.000,31,11074753,12965,0,1675199634,13102.14344185999,53.69526708000194,53561.56882368 2023-01-31,21:13:59.000,31,11074758,13125,0,1675199638,13102.10302399999,53.88559358999919,53561.70856608 2023-01-31,21:14:03.000,31,11074793,13085,0,1675199642,13102.136705549994,54.03362532000028,53561.79241152001 2023-01-31,21:14:07.000,31,11074787,12965,0,1675199646,13102.096287689994,54.11116575000051,53561.88324408001 2023-01-31,21:14:11.000,31,11074763,13405,0,1675199650,13102.022188279989,54.10411662000115,53561.9251668 2023-01-31,21:14:15.000,31,11074761,13085,0,1675199654,13102.008715659998,54.047723579999,53562.00901224001 2023-01-31,21:14:19.000,31,11074828,13165,0,1675199658,13101.853780529993,53.93493750000198,53562.05093496001 2023-01-31,21:14:23.000,31,11074839,13125,0,1675199662,13101.847044219998,53.72346359999938,53562.22561296001 2023-01-31,21:14:27.000,31,11074747,12885,0,1675199666,13101.745999569997,53.51903883000341,53562.29548416001 2023-01-31,21:14:31.000,31,11074790,13045,0,1675199670,13101.712318019992,53.28641754000273,53562.46317504001 2023-01-31,21:14:35.000,31,11074772,13045,0,1675199674,13101.651691229992,52.94805930000439,53562.540033360005 2023-01-31,21:14:39.000,31,11074789,13285,0,1675199678,13101.644954919997,52.736585400001786,53562.60291744001 2023-01-31,21:14:43.000,31,11074772,13165,0,1675199682,13101.651691229992,52.299539339997864,53562.72868560001 2023-01-31,21:14:47.000,31,11074754,12885,0,1675199686,13101.651691229992,51.86249328000122,53562.77060832001 2023-01-31,21:14:51.000,31,11074764,13245,0,1675199690,13101.564119199997,51.55233156000031,53562.78458256 2023-01-31,21:14:55.000,31,11074804,13165,0,1675199694,13101.530437649992,51.16462940999918,53562.88938936001 2023-01-31,21:14:59.000,31,11074781,13325,0,1675199698,13101.409184069991,50.85446768999827,53562.84746664001 2023-01-31,21:15:03.000,31,11074796,13125,0,1675199702,13101.422656689996,50.62889553000423,53562.9033636 2023-01-31,21:15:07.000,31,11074766,13325,0,1675199706,13101.422656689996,50.50906032000057,53562.994196160005 2023-01-31,21:15:11.000,31,11074825,13285,0,1675199710,13101.530437649992,50.51610944999993,53563.11996432 2023-01-31,21:15:15.000,31,11074737,13245,0,1675199714,13101.665163849997,50.614797269998235,53563.11996432 2023-01-31,21:15:19.000,31,11074796,12925,0,1675199718,13101.887462079998,50.76987812999869,53563.08502872001 2023-01-31,21:15:23.000,31,11074766,13285,0,1675199722,13102.20406864999,50.99545029000001,53563.17586128 2023-01-31,21:15:27.000,31,11074781,13085,0,1675199726,13102.52741152999,51.1787276699979,53563.23175824001 2023-01-31,21:15:31.000,31,11074789,13085,0,1675199730,13102.870963339992,51.38315244000114,53563.161887040005 2023-01-31,21:15:35.000,31,11074789,13205,0,1675199734,13103.126943119998,51.58052807999775,53563.12695144 2023-01-31,21:15:39.000,31,11074781,13365,0,1675199738,13103.40986814,51.61577373000182,53563.19682264 2023-01-31,21:15:43.000,31,11074784,13085,0,1675199742,13103.659111609995,51.66511764000461,53563.18284840001 2023-01-31,21:15:47.000,31,11074784,12925,0,1675199746,13103.75341995,51.58052807999775,53563.25271960001 2023-01-31,21:15:51.000,31,11074783,13045,0,1675199750,13103.847728289991,51.36905418000242,53563.32259080001 2023-01-31,21:15:55.000,31,11074778,13285,0,1675199754,13103.847728289991,51.09413810999831,53563.39246200001 2023-01-31,21:15:59.000,31,11074726,13045,0,1675199758,13103.827519359991,50.713485090003815,53563.33656504 2023-01-31,21:16:03.000,31,11074810,13245,0,1675199762,13103.79383781,50.22709512000438,53563.30861656 2023-01-31,21:16:07.000,31,11074743,13285,0,1675199766,13103.76689256999,49.77595080000174,53563.27368096001 2023-01-31,21:16:11.000,31,11074825,13085,0,1675199770,13103.867937219991,49.35300300000381,53563.19682264 2023-01-31,21:16:15.000,31,11074773,12925,0,1675199774,13103.928564009992,49.035792150003545,53563.09900296 2023-01-31,21:16:19.000,31,11074771,13285,0,1675199778,13104.049817589992,48.803170860002865,53563.10599008001 2023-01-31,21:16:23.000,31,11074772,13085,0,1675199782,13104.191280099993,48.73972869000136,53563.14092568 2023-01-31,21:16:27.000,31,11074801,12845,0,1675199786,13104.278852130003,48.90185868000117,53563.10599008001 2023-01-31,21:16:31.000,31,11074764,13285,0,1675199790,13104.474205119994,49.05693954000162,53563.18983552 2023-01-31,21:16:35.000,31,11074771,13445,0,1675199794,13104.56177714999,49.34595387000445,53563.19682264 2023-01-31,21:16:39.000,31,11074732,13085,0,1675199798,13104.534831909994,49.64201732999936,53563.18983552 2023-01-31,21:16:43.000,31,11074780,13165,0,1675199802,13104.521359289989,49.846442100002605,53563.18983552 2023-01-31,21:16:47.000,31,11074765,13045,0,1675199806,13104.460732499989,49.980375569997705,53563.18284840001 2023-01-31,21:16:51.000,31,11074759,13045,0,1675199810,13104.164334859997,49.9944738300037,53563.210796880005 2023-01-31,21:16:55.000,31,11074800,13205,0,1675199814,13103.908355079991,49.77595080000174,53563.15489992001 2023-01-31,21:16:59.000,31,11074745,12965,0,1675199818,13103.59174851,49.45873995000147,53563.210796880005 2023-01-31,21:17:03.000,31,11074770,13125,0,1675199822,13103.227987769998,49.07103780000034,53563.02913176 2023-01-31,21:17:07.000,31,11074767,12925,0,1675199826,13102.965271679997,48.59874608999962,53563.14092568 2023-01-31,21:17:11.000,31,11074700,12965,0,1675199830,13102.729500829992,48.20399480999913,53563.10599008001 2023-01-31,21:17:15.000,31,11074764,12965,0,1675199834,13102.567829389991,47.85858744000143,53563.05708024001 2023-01-31,21:17:19.000,31,11074801,12925,0,1675199838,13102.500466289996,47.534327460001805,53563.043106000005 2023-01-31,21:17:23.000,31,11074786,13245,0,1675199842,13102.500466289996,47.344000950004556,53563.03611888001 2023-01-31,21:17:27.000,31,11074754,13325,0,1675199846,13102.641928799996,47.23826399999962,53563.02214464 2023-01-31,21:17:31.000,31,11074728,13125,0,1675199850,13102.689082969991,47.27350965000369,53562.9033636 2023-01-31,21:17:35.000,31,11074741,13205,0,1675199854,13102.817072860002,47.344000950004556,53562.91035072 2023-01-31,21:17:39.000,31,11074789,12925,0,1675199858,13102.924853819997,47.56252397999924,53562.91733784001 2023-01-31,21:17:43.000,31,11074784,12965,0,1675199862,13103.059580020003,47.85858744000143,53562.994196160005 2023-01-31,21:17:47.000,31,11074851,13205,0,1675199866,13103.025898469998,48.1405526400049,53562.945286320006 2023-01-31,21:17:51.000,31,11074769,12965,0,1675199870,13102.891172269992,48.46481262000452,53562.95227344 2023-01-31,21:17:55.000,31,11074794,13445,0,1675199874,13102.709291899992,48.78202347000479,53562.95227344 2023-01-31,21:17:59.000,31,11074788,13045,0,1675199878,13102.561093079996,49.155627359999926,53562.93829920001 2023-01-31,21:18:03.000,31,11074745,13045,0,1675199882,13102.318585919995,49.430543430004036,53562.85445376 2023-01-31,21:18:07.000,31,11074737,13005,0,1675199886,13102.055869829994,49.620869940001285,53562.756634080004 2023-01-31,21:18:11.000,31,11074795,12925,0,1675199890,13101.847044219998,49.76890167000238,53562.540033360005 2023-01-31,21:18:15.000,31,11074790,13045,0,1675199894,13101.712318019992,49.86758949000068,53562.43522656001 2023-01-31,21:18:19.000,31,11074773,13045,0,1675199898,13101.618009680002,49.87463862000004,53562.40727808 2023-01-31,21:18:23.000,31,11074817,13165,0,1675199902,13101.584328129997,49.91693340000347,53562.21163872 2023-01-31,21:18:27.000,31,11074801,12965,0,1675199906,13101.463074549996,49.846442100002605,53562.106831920006 2023-01-31,21:18:31.000,31,11074772,13125,0,1675199910,13101.557382890001,49.69841037000151,53562.14176752 2023-01-31,21:18:35.000,31,11074779,13005,0,1675199914,13101.469810859991,49.59267342000385,53562.01599936 2023-01-31,21:18:39.000,31,11074767,12885,0,1675199918,13101.436129310001,49.46578908000083,53561.97407664 2023-01-31,21:18:43.000,31,11074788,13285,0,1675199922,13101.33508466,49.47988733999955,53561.96010240001 2023-01-31,21:18:47.000,31,11074764,13005,0,1675199926,13101.19362215,49.49398559999827,53561.91119256001 2023-01-31,21:18:51.000,31,11074809,13325,0,1675199930,13101.11278643,49.72660688999895,53561.80638576 2023-01-31,21:18:55.000,31,11074814,12805,0,1675199934,13100.917433439994,49.94512992000091,53561.6806176 2023-01-31,21:18:59.000,31,11074815,13125,0,1675199938,13100.782707239989,50.17775121000159,53561.61773352 2023-01-31,21:19:03.000,31,11074833,13325,0,1675199942,13100.621035800003,50.480863800003135,53561.58978504 2023-01-31,21:19:07.000,31,11074818,12965,0,1675199946,13100.405473879997,50.67823943999974,53561.51292672 2023-01-31,21:19:11.000,31,11074773,13005,0,1675199950,13100.358319710002,50.81922204000148,53561.436068400006 2023-01-31,21:19:15.000,31,11074760,13205,0,1675199954,13100.149494099991,50.90381160000106,53561.387158560006 2023-01-31,21:19:19.000,31,11074783,13205,0,1675199958,13099.880041699995,50.90381160000106,53561.28933888001 2023-01-31,21:19:23.000,31,11074708,13205,0,1675199962,13099.576907749994,50.86856595000427,53561.198506320005 2023-01-31,21:19:27.000,31,11074787,12965,0,1675199966,13099.206410699997,50.847418559998914,53561.07273816001 2023-01-31,21:19:31.000,31,11074822,13285,0,1675199970,13098.85612258,50.889713340002345,53560.97491848001 2023-01-31,21:19:35.000,31,11074793,13125,0,1675199974,13098.60687910999,50.946106380004494,53560.87011168 2023-01-31,21:19:39.000,31,11074770,13005,0,1675199978,13098.445207669989,51.065941590000875,53560.80722760001 2023-01-31,21:19:43.000,31,11074735,13205,0,1675199982,13098.350899329998,51.20692419000261,53560.744343520004 2023-01-31,21:19:47.000,31,11074723,13125,0,1675199986,13098.209436819998,51.36200505000306,53560.597614000006 2023-01-31,21:19:51.000,31,11074773,13005,0,1675199990,13098.088183239997,51.474791130000085,53560.59062688001 2023-01-31,21:19:55.000,31,11074791,13005,0,1675199994,13097.811994529991,51.60872460000246,53560.53472992 2023-01-31,21:19:59.000,31,11074720,12925,0,1675199998,13097.53580582,51.68626503000269,53560.360051920004 2023-01-31,21:20:03.000,31,11074769,13125,0,1675200002,13097.198990319994,51.8483950200025,53560.27620648 2023-01-31,21:20:07.000,31,11074736,12885,0,1675200006,13096.868911129997,52.00347588000295,53560.143451200005 2023-01-31,21:20:11.000,31,11074750,12965,0,1675200010,13096.45799622,52.27839194999979,53559.94082472 2023-01-31,21:20:15.000,31,11074800,13085,0,1675200014,13096.100971789994,52.518062369999825,53559.71723688 2023-01-31,21:20:19.000,31,11074754,13125,0,1675200018,13095.959509279994,52.757732789999864,53559.66133992001 2023-01-31,21:20:23.000,31,11074762,13165,0,1675200022,13095.710265809998,52.99035408000054,53559.3399324 2023-01-31,21:20:27.000,31,11074794,13085,0,1675200026,13095.622693780002,53.11723842000356,53559.26307408 2023-01-31,21:20:31.000,31,11074762,12965,0,1675200030,13095.622693780002,53.1101892900042,53559.24909984001 2023-01-31,21:20:35.000,31,11074800,13005,0,1675200034,13095.555330679992,52.983304950001184,53559.15128016 2023-01-31,21:20:39.000,31,11074810,12925,0,1675200038,13095.555330679992,52.91281365000032,53559.05346048 2023-01-31,21:20:43.000,31,11074717,12925,0,1675200042,13095.508176509997,52.85642060999817,53558.99756352 2023-01-31,21:20:47.000,31,11074734,12885,0,1675200046,13095.562066990002,52.90576452000096,53558.89275672001 2023-01-31,21:20:51.000,31,11074755,13165,0,1675200050,13095.615957469992,52.96215756000311,53558.76000144 2023-01-31,21:20:55.000,31,11074790,13125,0,1675200054,13095.791101529998,53.08199276999949,53558.66218176 2023-01-31,21:20:59.000,31,11074827,12925,0,1675200058,13095.999927139994,53.194778850003786,53558.64820752 2023-01-31,21:21:03.000,31,11074785,13205,0,1675200062,13096.1750712,53.30051580000145,53558.634233280005 2023-01-31,21:21:07.000,31,11074788,12925,0,1675200066,13096.19528013,53.30756493000081,53558.48750376001 2023-01-31,21:21:11.000,31,11074775,12845,0,1675200070,13096.222225369995,53.42035100999783,53558.57833632001 2023-01-31,21:21:15.000,31,11074774,13085,0,1675200074,13095.932564039998,53.568382739998924,53558.50846512001 2023-01-31,21:21:19.000,31,11074768,13165,0,1675200078,13095.730474739998,53.836249680003675,53558.396671200004 2023-01-31,21:21:23.000,31,11074760,13245,0,1675200082,13095.461022340001,54.12526400999923,53558.27789016 2023-01-31,21:21:27.000,31,11074776,13245,0,1675200086,13095.25893304,54.54821181000443,53558.15910912 2023-01-31,21:21:31.000,31,11074777,12805,0,1675200090,13095.19156993999,54.89361918000213,53557.90757280001 2023-01-31,21:21:35.000,31,11074772,13285,0,1675200094,13095.225251489996,55.14033873000153,53557.73988192001 2023-01-31,21:21:39.000,31,11074784,12925,0,1675200098,13095.427340789996,55.295419590001984,53557.69097208001 2023-01-31,21:21:43.000,31,11074756,13125,0,1675200102,13095.737211049993,55.33066523999878,53557.579178160006 2023-01-31,21:21:47.000,31,11074748,12925,0,1675200106,13096.080762859994,55.295419590001984,53557.51629408 2023-01-31,21:21:51.000,31,11074795,13085,0,1675200110,13096.3771605,55.19673177000368,53557.530268320006 2023-01-31,21:21:55.000,31,11074724,13005,0,1675200114,13096.693767069992,55.062798300001305,53557.4883456 2023-01-31,21:21:59.000,31,11074778,12925,0,1675200118,13096.976692089993,54.98525787000108,53557.57219104001 2023-01-31,21:22:03.000,31,11074717,13085,0,1675200122,13097.259617109994,54.872471790004056,53557.60712664 2023-01-31,21:22:07.000,31,11074745,12925,0,1675200126,13097.704213569996,54.79493136000383,53557.62110088001 2023-01-31,21:22:11.000,31,11074785,13365,0,1675200130,13097.939984420002,54.653948760002095,53557.676997840004 2023-01-31,21:22:15.000,31,11074736,13125,0,1675200134,13098.209436819998,54.597555719999946,53557.60712664 2023-01-31,21:22:19.000,31,11074782,13205,0,1675200138,13098.66750589999,54.5411626799978,53557.73988192001 2023-01-31,21:22:23.000,31,11074753,13245,0,1675200142,13099.004321399996,54.597555719999946,53557.90757280001 2023-01-31,21:22:27.000,31,11074739,13005,0,1675200146,13099.395027379993,54.68214527999953,53558.08923792 2023-01-31,21:22:31.000,31,11074777,13245,0,1675200150,13099.75205181,54.85837352999806,53558.20801896 2023-01-31,21:22:35.000,31,11074746,13205,0,1675200154,13100.07539469,55.119191340003454,53558.396671200004 2023-01-31,21:22:39.000,31,11074809,13245,0,1675200158,13100.344847089997,55.344763500004774,53558.564362080004 2023-01-31,21:22:43.000,31,11074747,13285,0,1675200162,13100.486309599997,55.513942620003945,53558.69013024 2023-01-31,21:22:47.000,31,11074803,13125,0,1675200166,13100.594090559993,55.746563910004625,53558.85782112 2023-01-31,21:22:51.000,31,11074773,13205,0,1675200170,13100.647981039998,55.880497379999724,53559.07442184 2023-01-31,21:22:55.000,31,11074878,13165,0,1675200174,13100.580617940002,55.94393955000123,53559.17224152 2023-01-31,21:22:59.000,31,11074818,13125,0,1675200178,13100.580617940002,56.07082389000425,53559.353906640004 2023-01-31,21:23:03.000,31,11074687,13005,0,1675200182,13100.533463769993,56.099020410001685,53559.51461040001 2023-01-31,21:23:07.000,31,11074729,13285,0,1675200186,13100.533463769993,55.85230086000229,53559.75217248001 2023-01-31,21:23:11.000,31,11074793,13125,0,1675200190,13100.432419119992,55.57033565999882,53559.68230128001 2023-01-31,21:23:15.000,31,11074762,13485,0,1675200194,13100.493045909992,55.16853524999897,53559.82204368 2023-01-31,21:23:19.000,31,11074790,12965,0,1675200198,13100.560409010002,54.79493136000383,53559.98973456 2023-01-31,21:23:23.000,31,11074762,12965,0,1675200202,13100.688398899998,54.32968878000247,53560.08755424001 2023-01-31,21:23:27.000,31,11074823,12965,0,1675200206,13100.749025689998,53.94198663000134,53560.22030952 2023-01-31,21:23:31.000,31,11074687,13045,0,1675200210,13100.870279269999,53.568382739998924,53560.36703904 2023-01-31,21:23:35.000,31,11074794,13125,0,1675200214,13100.937642369994,53.335761449998245,53560.40197464001 2023-01-31,21:23:39.000,31,11074721,13085,0,1675200218,13100.978060229994,53.22297537000122,53560.54171704001 2023-01-31,21:23:43.000,31,11074737,13165,0,1675200222,13100.863542959989,53.12428755000292,53560.56966552001 2023-01-31,21:23:47.000,31,11074744,13165,0,1675200226,13100.809652479998,53.145434940000996,53560.67447232 2023-01-31,21:23:51.000,31,11074736,13045,0,1675200230,13100.755761999993,53.11723842000356,53560.80722760001 2023-01-31,21:23:55.000,31,11074776,13045,0,1675200234,13100.661453659988,53.025599730004615,53560.912034400004 2023-01-31,21:23:59.000,31,11074726,13285,0,1675200238,13100.567145319998,52.89166626000224,53560.99587984 2023-01-31,21:24:03.000,31,11074808,13125,0,1675200242,13100.546936389997,52.6519958400022,53561.03780256 2023-01-31,21:24:07.000,31,11074727,13085,0,1675200246,13100.587354249998,52.31363760000386,53561.17754496 2023-01-31,21:24:11.000,31,11074781,13085,0,1675200250,13100.567145319998,52.22199891000491,53561.11466088 2023-01-31,21:24:15.000,31,11074753,13325,0,1675200254,13100.472836979992,52.06691805000446,53561.03780256 2023-01-31,21:24:19.000,31,11074735,13205,0,1675200258,13100.540200080002,52.116261959999974,53561.05876392 2023-01-31,21:24:23.000,31,11074764,13125,0,1675200262,13100.560409010002,52.158556740003405,53561.07273816001 2023-01-31,21:24:27.000,31,11074769,13205,0,1675200266,13100.600826870002,52.25019543000235,53561.14260936001 2023-01-31,21:24:31.000,31,11074746,12965,0,1675200270,13100.573881629993,52.22199891000491,53561.19151920001 2023-01-31,21:24:35.000,31,11074786,13085,0,1675200274,13100.466100669997,52.13036021999869,53561.16357072 2023-01-31,21:24:39.000,31,11074756,13125,0,1675200278,13100.324638159997,51.876591539999936,53561.198506320005 2023-01-31,21:24:43.000,31,11074705,13085,0,1675200282,13100.06865837999,51.62282286000118,53561.20549344 2023-01-31,21:24:47.000,31,11074804,12845,0,1675200286,13099.920459559995,51.36905418000242,53561.149596480005 2023-01-31,21:24:51.000,31,11074752,13285,0,1675200290,13099.644270849989,51.080039849999594,53560.981905600005 2023-01-31,21:24:55.000,31,11074795,13125,0,1675200294,13099.509544649998,50.840369429999555,53560.93998288 2023-01-31,21:24:59.000,31,11074767,13165,0,1675200298,13099.475863099993,50.62184640000487,53560.884085920006 2023-01-31,21:25:03.000,31,11074755,13045,0,1675200302,13099.543226199989,50.38922511000419,53560.89107304 2023-01-31,21:25:07.000,31,11074825,13485,0,1675200306,13099.543226199989,50.28348815999925,53560.72338216 2023-01-31,21:25:11.000,31,11074717,13125,0,1675200310,13099.657743469994,50.072014260003925,53560.75831776001 2023-01-31,21:25:15.000,31,11074781,12925,0,1675200314,13099.731842879999,49.966277309998986,53560.63953672001 2023-01-31,21:25:19.000,31,11074740,13165,0,1675200318,13099.839623839995,49.839392970003246,53560.55569128 2023-01-31,21:25:23.000,31,11074770,12925,0,1675200322,13100.00803158999,49.76185254000302,53560.576652640004 2023-01-31,21:25:27.000,31,11074775,13045,0,1675200326,13100.216857200001,49.86758949000068,53560.527742800004 2023-01-31,21:25:31.000,31,11074735,13085,0,1675200330,13100.398737570002,50.12135816999944,53560.360051920004 2023-01-31,21:25:35.000,31,11074724,13165,0,1675200334,13100.856806649994,50.35397946000012,53560.43691024 2023-01-31,21:25:39.000,31,11074770,12845,0,1675200338,13101.30813941999,50.607748139998876,53560.429923120006 2023-01-31,21:25:43.000,31,11074795,12965,0,1675200342,13101.799890050002,50.69938682999782,53560.4928072 2023-01-31,21:25:47.000,31,11074770,13005,0,1675200346,13102.170387099999,50.81922204000148,53560.42293600001 2023-01-31,21:25:51.000,31,11074741,13285,0,1675200350,13102.40615794999,50.77692725999805,53560.597614000006 2023-01-31,21:25:55.000,31,11074793,13005,0,1675200354,13102.54762045999,50.6852885699991,53560.77927912 2023-01-31,21:25:59.000,31,11074811,13085,0,1675200358,13102.561093079996,50.64299379000295,53560.85613744001 2023-01-31,21:26:03.000,31,11074792,13165,0,1675200362,13102.50720259999,50.650042920002306,53560.89107304 2023-01-31,21:26:07.000,31,11074775,12925,0,1675200366,13102.460048429995,50.74873074000061,53560.92600864001 2023-01-31,21:26:11.000,31,11074792,12965,0,1675200370,13102.480257359995,50.889713340002345,53561.00985408 2023-01-31,21:26:15.000,31,11074747,12965,0,1675200374,13102.45331212,51.058892460001516,53560.83517608001 2023-01-31,21:26:19.000,31,11074754,12925,0,1675200378,13102.749709759992,51.20692419000261,53560.932995760006 2023-01-31,21:26:23.000,31,11074769,13125,0,1675200382,13102.958535370002,51.36200505000306,53560.93998288 2023-01-31,21:26:27.000,31,11074754,13125,0,1675200386,13103.126943119998,51.474791130000085,53560.96094424 2023-01-31,21:26:31.000,31,11074819,13205,0,1675200390,13103.416604449994,51.531184170002234,53561.12863512 2023-01-31,21:26:35.000,31,11074704,13085,0,1675200394,13103.6523753,51.43954548000329,53561.12164800001 2023-01-31,21:26:39.000,31,11074805,13005,0,1675200398,13103.908355079991,51.36905418000242,53561.14260936001 2023-01-31,21:26:43.000,31,11074760,13005,0,1675200402,13104.245170579998,51.249218969998765,53561.247416160004 2023-01-31,21:26:47.000,31,11074700,12925,0,1675200406,13104.66282179999,51.108236370004306,53561.38017144001 2023-01-31,21:26:51.000,31,11074699,13125,0,1675200410,13104.88512002999,51.02364681000472,53561.37318432 2023-01-31,21:26:55.000,31,11074759,13285,0,1675200414,13105.208462909992,50.80512378000276,53561.61773352 2023-01-31,21:26:59.000,31,11074769,13005,0,1675200418,13105.282562319997,50.64299379000295,53561.6806176 2023-01-31,21:27:03.000,31,11074780,13165,0,1675200422,13105.349925419992,50.57250249000208,53561.939141040006 2023-01-31,21:27:07.000,31,11074741,13205,0,1675200426,13105.329716489992,50.53725683999801,53562.04394784 2023-01-31,21:27:11.000,31,11074741,12885,0,1675200430,13105.262353389997,50.59364988000016,53562.19067736 2023-01-31,21:27:15.000,31,11074770,12965,0,1675200434,13105.174781360001,50.81217291000212,53562.29548416001 2023-01-31,21:27:19.000,31,11074754,13005,0,1675200438,13105.147836119992,51.10118723999767,53562.40029096 2023-01-31,21:27:23.000,31,11074786,13165,0,1675200442,13105.188253979992,51.43954548000329,53562.421252320004 2023-01-31,21:27:27.000,31,11074748,13165,0,1675200446,13105.147836119992,51.742658070004836,53562.40029096 2023-01-31,21:27:31.000,31,11074822,13125,0,1675200450,13104.939010509996,52.06691805000446,53562.323432640005 2023-01-31,21:27:35.000,31,11074787,12925,0,1675200454,13104.797547999995,52.334784990001936,53562.491123520005 2023-01-31,21:27:39.000,31,11074755,12805,0,1675200458,13104.447259879998,52.54625889000454,53562.51208488001 2023-01-31,21:27:43.000,31,11074757,13205,0,1675200462,13104.076762830002,52.66609410000092,53562.52605912 2023-01-31,21:27:47.000,31,11074770,12925,0,1675200466,13103.6523753,52.76478191999922,53562.45618792 2023-01-31,21:27:51.000,31,11074758,13245,0,1675200470,13103.308823489999,52.785929310004576,53562.49811064 2023-01-31,21:27:55.000,31,11074795,13125,0,1675200474,13102.998953230002,52.82822409000073,53562.53304624001 2023-01-31,21:27:59.000,31,11074758,13085,0,1675200478,13102.655401420001,52.82822409000073,53562.50509776 2023-01-31,21:28:03.000,31,11074759,12765,0,1675200482,13102.419630569995,52.926911909999035,53562.47714928 2023-01-31,21:28:07.000,31,11074808,13165,0,1675200486,13102.28490436999,52.926911909999035,53562.50509776 2023-01-31,21:28:11.000,31,11074821,13285,0,1675200490,13102.136705549994,52.919862779999676,53562.491123520005 2023-01-31,21:28:15.000,31,11074768,12965,0,1675200494,13102.089551379999,52.84937147999881,53562.421252320004 2023-01-31,21:28:19.000,31,11074838,13045,0,1675200498,13102.20406864999,52.66609410000092,53562.48413640001 2023-01-31,21:28:23.000,31,11074785,13285,0,1675200502,13102.197332339994,52.37003063999873,53562.41426520001 2023-01-31,21:28:27.000,31,11074811,12885,0,1675200506,13102.19059603,51.99642675000359,53562.39330384001 2023-01-31,21:28:31.000,31,11074766,13165,0,1675200510,13102.217541269994,51.46069287000137,53562.47714928 2023-01-31,21:28:35.000,31,11074830,12965,0,1675200514,13102.089551379999,50.840369429999555,53562.50509776 2023-01-31,21:28:39.000,31,11074769,13165,0,1675200518,13101.968297799998,50.205947729999025,53562.54702048 2023-01-31,21:28:43.000,31,11074740,13365,0,1675200522,13101.624745989997,49.64906645999872,53562.52605912 2023-01-31,21:28:47.000,31,11074771,13285,0,1675200526,13101.28793048999,49.14857823000057,53562.54702048 2023-01-31,21:28:51.000,31,11074780,13365,0,1675200530,13101.08584118999,48.8313673800003,53562.54702048 2023-01-31,21:28:55.000,31,11074766,12965,0,1675200534,13101.02521439999,48.77497433999815,53562.49811064 2023-01-31,21:28:59.000,31,11074794,13285,0,1675200538,13101.348557279991,48.85251476999838,53562.50509776 2023-01-31,21:29:03.000,31,11074775,13285,0,1675200542,13101.833571599993,49.07103780000034,53562.48413640001 2023-01-31,21:29:07.000,31,11074773,13045,0,1675200546,13102.44657580999,49.36005213000317,53562.491123520005 2023-01-31,21:29:11.000,31,11074749,13405,0,1675200550,13103.174097289993,49.77595080000174,53562.50509776 2023-01-31,21:29:15.000,31,11074732,13045,0,1675200554,13103.881409839996,50.29758641999797,53562.658814400005 2023-01-31,21:29:19.000,31,11074793,12885,0,1675200558,13104.305797369998,50.882664210002986,53562.64484016 2023-01-31,21:29:23.000,31,11074771,13165,0,1675200562,13104.66282179999,51.32675939999899,53562.81253104 2023-01-31,21:29:27.000,31,11074801,12965,0,1675200566,13104.81102062,51.524135040002875,53562.79156968 2023-01-31,21:29:31.000,31,11074712,13005,0,1675200570,13104.64934918,51.42544722000457,53562.826505280005 2023-01-31,21:29:35.000,31,11074735,13205,0,1675200574,13104.521359289989,51.080039849999594,53562.85445376 2023-01-31,21:29:39.000,31,11074806,13085,0,1675200578,13104.245170579998,50.50906032000057,53562.88938936001 2023-01-31,21:29:43.000,31,11074754,13285,0,1675200582,13104.056553900002,49.81119644999853,53563.00118328 2023-01-31,21:29:47.000,31,11074763,13005,0,1675200586,13103.72647470999,49.05693954000162,53562.88938936001 2023-01-31,21:29:51.000,31,11074765,13125,0,1675200590,13103.699529469995,48.40841958000237,53562.93131208 2023-01-31,21:29:55.000,31,11074811,13005,0,1675200594,13103.62543005999,47.943177000001015,53562.91035072 2023-01-31,21:29:59.000,31,11074807,13085,0,1675200598,13103.81404674,47.73875222999777,53562.8334924 2023-01-31,21:30:03.000,31,11074759,13285,0,1675200602,13104.137389620002,47.752850490003766,53562.81951816001 2023-01-31,21:30:07.000,31,11074816,13365,0,1675200606,13104.62240393999,47.92202961000294,53562.7636212 2023-01-31,21:30:11.000,31,11074801,13165,0,1675200610,13105.127627189991,48.18284742000105,53562.67278864 2023-01-31,21:30:15.000,31,11074766,13165,0,1675200614,13105.626114129998,48.54235305000475,53562.707724240005 2023-01-31,21:30:19.000,31,11074757,13005,0,1675200618,13106.097655829995,48.88776042000245,53562.707724240005 2023-01-31,21:30:23.000,31,11074755,13205,0,1675200622,13106.286272509991,49.25431517999823,53562.57496896 2023-01-31,21:30:27.000,31,11074773,13125,0,1675200626,13106.414262400001,49.571526029998495,53562.74964696001 2023-01-31,21:30:31.000,31,11074788,12885,0,1675200630,13106.340162989996,49.81824557999789,53562.81253104 2023-01-31,21:30:35.000,31,11074789,13285,0,1675200634,13106.13133738,50.00857209000242,53562.95227344 2023-01-31,21:30:39.000,31,11074790,13085,0,1675200638,13106.016820109995,50.064965130004566,53563.05708024001 2023-01-31,21:30:43.000,31,11074810,13285,0,1675200642,13105.84841236,49.966277309998986,53563.0780416 2023-01-31,21:30:47.000,31,11074801,13125,0,1675200646,13105.78104925999,49.677262980003434,53563.0780416 2023-01-31,21:30:51.000,31,11074768,13125,0,1675200650,13105.673268299994,49.176774749998,53563.0081704 2023-01-31,21:30:55.000,31,11074795,12965,0,1675200654,13105.673268299994,48.59874608999962,53563.112977200006 2023-01-31,21:30:59.000,31,11074765,13125,0,1675200658,13105.686740919999,48.00661917000252,53563.06406736001 2023-01-31,21:31:03.000,31,11074761,13085,0,1675200662,13105.740631399989,47.534327460001805,53563.16887416 2023-01-31,21:31:07.000,31,11074760,13085,0,1675200666,13105.996611179995,47.315804429999844,53563.27368096001 2023-01-31,21:31:11.000,31,11074787,13165,0,1675200670,13106.259327269996,47.315804429999844,53563.43438472 2023-01-31,21:31:15.000,31,11074743,13125,0,1675200674,13106.670242179993,47.484983549999015,53563.60906272001 2023-01-31,21:31:19.000,31,11074773,13285,0,1675200678,13107.054211849994,47.710555710000335,53563.67893392 2023-01-31,21:31:23.000,31,11074776,13005,0,1675200682,13107.424708899991,48.01366830000188,53563.80470208001 2023-01-31,21:31:27.000,31,11074794,13125,0,1675200686,13107.673952370002,48.23219133000384,53563.96540584 2023-01-31,21:31:31.000,31,11074773,13045,0,1675200690,13107.593116650001,48.42251784000109,53563.90950888 2023-01-31,21:31:35.000,31,11074794,13085,0,1675200694,13107.35060949,48.47891088000324,53564.0562384 2023-01-31,21:31:39.000,31,11074783,13205,0,1675200698,13106.986848749999,48.40841958000237,53564.10514824 2023-01-31,21:31:43.000,31,11074789,13125,0,1675200702,13106.434471330002,48.36612479999894,53564.286813360006 2023-01-31,21:31:47.000,31,11074774,13005,0,1675200706,13105.855148669994,48.23219133000384,53564.24489064 2023-01-31,21:31:51.000,31,11074761,13005,0,1675200710,13105.349925419992,48.175798290001694,53564.1959808 2023-01-31,21:31:55.000,31,11074774,13005,0,1675200714,13105.05352778,48.02071743000124,53564.08418688 2023-01-31,21:31:59.000,31,11074721,13045,0,1675200718,13104.858174789995,47.936127870001656,53564.02828992 2023-01-31,21:32:03.000,31,11074795,13245,0,1675200722,13104.9322742,47.759899620003125,53563.93745736 2023-01-31,21:32:07.000,31,11074705,13085,0,1675200726,13105.026582539991,47.68940832000226,53563.89553464001 2023-01-31,21:32:11.000,31,11074816,13205,0,1675200730,13105.134363500001,47.68940832000226,53563.713869520005 2023-01-31,21:32:15.000,31,11074758,13205,0,1675200734,13105.356661730002,47.80219439999928,53563.8466248 2023-01-31,21:32:19.000,31,11074759,13205,0,1675200738,13105.565487339998,48.05596307999804,53563.85361192001 2023-01-31,21:32:23.000,31,11074776,13365,0,1675200742,13105.733895089994,48.46481262000452,53563.89553464001 2023-01-31,21:32:27.000,31,11074773,13085,0,1675200746,13105.787785569999,48.8313673800003,53563.916496 2023-01-31,21:32:31.000,31,11074756,13285,0,1675200750,13106.016820109995,49.24726604999887,53564.02828992 2023-01-31,21:32:35.000,31,11074784,13165,0,1675200754,13106.016820109995,49.5362803800017,53564.03527704 2023-01-31,21:32:39.000,31,11074767,13325,0,1675200758,13105.92924808,49.54332951000106,53564.04226416001 2023-01-31,21:32:43.000,31,11074783,13085,0,1675200762,13105.706949849999,49.36005213000317,53564.098161120004 2023-01-31,21:32:47.000,31,11074818,13405,0,1675200766,13105.349925419992,48.89480955000181,53564.15405808 2023-01-31,21:32:51.000,31,11074746,13325,0,1675200770,13104.81102062,48.36612479999894,53564.06322552001 2023-01-31,21:32:55.000,31,11074784,13085,0,1675200774,13104.379896779988,47.79514526999992,53563.95841872 2023-01-31,21:32:59.000,31,11074799,13365,0,1675200778,13104.150862239992,47.358099210003274,53563.99335432001 2023-01-31,21:33:03.000,31,11074785,13085,0,1675200782,13103.894882460001,47.15367444000003,53563.86758616 2023-01-31,21:33:07.000,31,11074772,13045,0,1675200786,13104.002663419997,47.04793749000237,53563.79771496 2023-01-31,21:33:11.000,31,11074831,13125,0,1675200790,13104.164334859997,47.11137966000388,53563.74880512 2023-01-31,21:33:15.000,31,11074807,13125,0,1675200794,13104.487677739999,47.308755300000485,53563.74880512 2023-01-31,21:33:19.000,31,11074766,13365,0,1675200798,13104.91206527,47.54842572000052,53563.77675360001 2023-01-31,21:33:23.000,31,11074737,13125,0,1675200802,13105.349925419992,47.78809614000056,53563.74880512 2023-01-31,21:33:27.000,31,11074717,13285,0,1675200806,13105.774312949994,48.01366830000188,53563.75579224001 2023-01-31,21:33:31.000,31,11074829,12925,0,1675200810,13106.03029273,48.21104393999849,53563.77675360001 2023-01-31,21:33:35.000,31,11074766,13165,0,1675200814,13106.18522785999,48.337928280001506,53563.77675360001 2023-01-31,21:33:39.000,31,11074804,13125,0,1675200818,13106.454680260002,48.3731739299983,53563.87457328001 2023-01-31,21:33:43.000,31,11074736,12925,0,1675200822,13106.650033249993,48.33087915000215,53564.02130280001 2023-01-31,21:33:47.000,31,11074781,13085,0,1675200826,13106.791495759993,48.31678089000343,53564.06322552001 2023-01-31,21:33:51.000,31,11074752,13205,0,1675200830,13107.074420779994,48.18284742000105,53564.20995504001 2023-01-31,21:33:55.000,31,11074743,13085,0,1675200834,13107.28324638999,48.08415960000275,53564.286813360006 2023-01-31,21:33:59.000,31,11074740,12965,0,1675200838,13107.37081842,48.07006134000403,53564.3007876 2023-01-31,21:34:03.000,31,11074723,13205,0,1675200842,13107.539226169996,48.112356120000186,53564.37764592001 2023-01-31,21:34:07.000,31,11074825,12925,0,1675200846,13107.687424989992,48.26743698000064,53564.37764592001 2023-01-31,21:34:11.000,31,11074747,13125,0,1675200850,13107.855832740002,48.50005827000132,53564.32174896 2023-01-31,21:34:15.000,31,11074777,13125,0,1675200854,13108.044449419998,48.78202347000479,53564.31476184 2023-01-31,21:34:19.000,31,11074748,13285,0,1675200858,13108.273483959994,49.05693954000162,53564.44751712001 2023-01-31,21:34:23.000,31,11074737,13085,0,1675200862,13108.495782189995,49.331855609998456,53564.49642696001 2023-01-31,21:34:27.000,31,11074768,13085,0,1675200866,13108.54293635999,49.47283821000019,53564.48943984 2023-01-31,21:34:31.000,31,11074803,12925,0,1675200870,13108.596826839996,49.45169082000211,53564.60822088 2023-01-31,21:34:35.000,31,11074790,13205,0,1675200874,13108.46210063999,49.212020400002075,53564.6501436 2023-01-31,21:34:39.000,31,11074726,13045,0,1675200878,13108.23980240999,48.979399110001395,53564.69206632001 2023-01-31,21:34:43.000,31,11074747,13125,0,1675200882,13108.017504179988,48.60579521999898,53564.81783448 2023-01-31,21:34:47.000,31,11074725,13085,0,1675200886,13107.626798199992,48.225142200004484,53564.8248216 2023-01-31,21:34:51.000,31,11074780,12925,0,1675200890,13107.16872912,47.80924352999864,53564.74097616001 2023-01-31,21:34:55.000,31,11074792,13085,0,1675200894,13106.724132659998,47.492032679998374,53564.77591176 2023-01-31,21:34:59.000,31,11074751,13165,0,1675200898,13106.474889190002,47.1889200900041,53564.70604056 2023-01-31,21:35:03.000,31,11074776,13365,0,1675200902,13106.299745129996,46.949249670004065,53564.64315648001 2023-01-31,21:35:07.000,31,11074776,13085,0,1675200906,13106.380580849996,46.892856630001916,53564.65713072 2023-01-31,21:35:11.000,31,11074785,13125,0,1675200910,13106.629824319993,46.942200540004706,53564.72700192 2023-01-31,21:35:15.000,31,11074816,13165,0,1675200914,13106.852122549994,47.11137966000388,53564.69905344 2023-01-31,21:35:19.000,31,11074766,13205,0,1675200918,13107.14178387999,47.3228535599992,53564.74796328 2023-01-31,21:35:23.000,31,11074789,13045,0,1675200922,13107.357345799996,47.52022920000309,53564.72700192 2023-01-31,21:35:27.000,31,11074786,13125,0,1675200926,13107.397763659996,47.67531006000354,53564.7549504 2023-01-31,21:35:31.000,31,11074798,13285,0,1675200930,13107.2899827,47.7810470100012,53564.78289888001 2023-01-31,21:35:35.000,31,11074800,12925,0,1675200934,13107.135047569995,47.79514526999992,53564.92264128 2023-01-31,21:35:39.000,31,11074878,13125,0,1675200938,13106.932958269994,47.6823591900029,53565.069370799996 2023-01-31,21:35:43.000,31,11074789,13005,0,1675200942,13106.623088009997,47.4708852900003,53565.01347384 2023-01-31,21:35:47.000,31,11074810,13125,0,1675200946,13106.279536199996,47.21711661000154,53565.069370799996 2023-01-31,21:35:51.000,31,11074742,13205,0,1675200950,13105.915775459995,47.0126918399983,53565.11129352 2023-01-31,21:35:55.000,31,11074749,12805,0,1675200954,13105.572223649993,46.899905760001275,53565.13225488 2023-01-31,21:35:59.000,31,11074766,13325,0,1675200958,13105.208462909992,46.99859357999958,53565.11828064001 2023-01-31,21:36:03.000,31,11074794,13125,0,1675200962,13104.959219439996,47.13957618000131,53565.06238368 2023-01-31,21:36:07.000,31,11074698,13045,0,1675200966,13104.76386644999,47.344000950004556,53564.91565416 2023-01-31,21:36:11.000,31,11074750,12965,0,1675200970,13104.555040839994,47.52022920000309,53564.6850792 2023-01-31,21:36:15.000,31,11074758,13245,0,1675200974,13104.413578329993,47.67531006000354,53564.63616936 2023-01-31,21:36:19.000,31,11074796,13405,0,1675200978,13104.198016410002,47.60481876000267,53564.48943984 2023-01-31,21:36:23.000,31,11074736,13085,0,1675200982,13104.198016410002,47.52022920000309,53564.5104012 2023-01-31,21:36:27.000,31,11074753,13045,0,1675200986,13104.063290209997,47.294657040001766,53564.48943984 2023-01-31,21:36:31.000,31,11074782,13285,0,1675200990,13104.110444379992,47.118428790003236,53564.49642696001 2023-01-31,21:36:35.000,31,11074758,13205,0,1675200994,13104.157598550002,46.86466011000448,53564.48245272 2023-01-31,21:36:39.000,31,11074789,13005,0,1675200998,13104.198016410002,46.74482490000082,53564.47546560001 2023-01-31,21:36:43.000,31,11074751,12965,0,1675201002,13104.373160469993,46.660235340001236,53564.49642696001 2023-01-31,21:36:47.000,31,11074795,13205,0,1675201006,13104.66282179999,46.610891429998446,53564.42655576001 2023-01-31,21:36:51.000,31,11074857,13085,0,1675201010,13104.9322742,46.77302141999826,53564.34271032 2023-01-31,21:36:55.000,31,11074816,13045,0,1675201014,13105.430761139993,46.91400401999999,53564.47546560001 2023-01-31,21:36:59.000,31,11074711,13005,0,1675201018,13105.814730809994,47.16072356999939,53564.46847848 2023-01-31,21:37:03.000,31,11074786,12965,0,1675201022,13106.333426680001,47.32990268999856,53564.5104012 2023-01-31,21:37:07.000,31,11074795,13045,0,1675201026,13106.703923729998,47.49908180999773,53564.52437544001 2023-01-31,21:37:11.000,31,11074762,13245,0,1675201030,13106.899276719989,47.72465396999905,53564.60822088 2023-01-31,21:37:15.000,31,11074805,13245,0,1675201034,13106.993585059994,47.85153831000207,53564.59424664001 2023-01-31,21:37:19.000,31,11074833,13085,0,1675201038,13106.973376129994,48.0277665600006,53564.5802724 2023-01-31,21:37:23.000,31,11074766,13205,0,1675201042,13106.852122549994,48.225142200004484,53564.62918224 2023-01-31,21:37:27.000,31,11074776,13125,0,1675201046,13106.697187420003,48.32383002000279,53564.60822088 2023-01-31,21:37:31.000,31,11074781,13085,0,1675201050,13106.501834429997,48.45776348999789,53564.57328528001 2023-01-31,21:37:35.000,31,11074760,13285,0,1675201054,13106.333426680001,48.577598700001545,53564.52437544001 2023-01-31,21:37:39.000,31,11074793,13005,0,1675201058,13106.394053470001,48.67628651999985,53564.56629816001 2023-01-31,21:37:43.000,31,11074803,13005,0,1675201062,13106.346899299991,48.753826950000075,53564.46847848 2023-01-31,21:37:47.000,31,11074768,13125,0,1675201066,13106.474889190002,48.78202347000479,53564.51738832 2023-01-31,21:37:51.000,31,11074774,13325,0,1675201070,13106.542252289997,48.81726912000158,53564.46149136 2023-01-31,21:37:55.000,31,11074738,13005,0,1675201074,13106.582670149997,48.8313673800003,53564.46847848 2023-01-31,21:37:59.000,31,11074780,13245,0,1675201078,13106.528779669992,48.8313673800003,53564.335723200005 2023-01-31,21:38:03.000,31,11074762,13085,0,1675201082,13106.555724910002,48.78907260000415,53564.30777472001 2023-01-31,21:38:07.000,31,11074764,13165,0,1675201086,13106.582670149997,48.77497433999815,53564.27982624001 2023-01-31,21:38:11.000,31,11074743,12805,0,1675201090,13106.589406459992,48.697433909997926,53564.3007876 2023-01-31,21:38:15.000,31,11074736,13005,0,1675201094,13106.555724910002,48.65513913000177,53564.286813360006 2023-01-31,21:38:19.000,31,11074765,13125,0,1675201098,13106.690451109993,48.67628651999985,53564.433542880004 2023-01-31,21:38:23.000,31,11074818,13285,0,1675201102,13106.703923729998,48.77497433999815,53564.552323920005 2023-01-31,21:38:27.000,31,11074838,13045,0,1675201106,13106.629824319993,48.8313673800003,53564.53834968 2023-01-31,21:38:31.000,31,11074753,13085,0,1675201110,13106.670242179993,48.85251476999838,53564.768924640004 2023-01-31,21:38:35.000,31,11074775,12965,0,1675201114,13106.629824319993,48.81726912000158,53564.8248216 2023-01-31,21:38:39.000,31,11074787,13165,0,1675201118,13106.623088009997,48.76792520999879,53564.936615520004 2023-01-31,21:38:43.000,31,11074733,13125,0,1675201122,13106.623088009997,48.697433909997926,53565.09033216 2023-01-31,21:38:47.000,31,11074756,13125,0,1675201126,13106.629824319993,48.570549570002186,53565.09731928001 2023-01-31,21:38:51.000,31,11074741,13165,0,1675201130,13106.528779669992,48.42251784000109,53565.07635792001 2023-01-31,21:38:55.000,31,11074750,13165,0,1675201134,13106.602879079997,48.36612479999894,53565.09731928001 2023-01-31,21:38:59.000,31,11074812,13285,0,1675201138,13106.629824319993,48.394321320003655,53565.16020336 2023-01-31,21:39:03.000,31,11074759,13245,0,1675201142,13106.616351700002,48.4859600100026,53565.174177600005 2023-01-31,21:39:07.000,31,11074781,13045,0,1675201146,13106.656769560002,48.577598700001545,53565.16020336 2023-01-31,21:39:11.000,31,11074795,12885,0,1675201150,13106.784759449998,48.6198934799977,53565.292958640006 2023-01-31,21:39:15.000,31,11074759,13245,0,1675201154,13106.973376129994,48.71858130000328,53565.3488556 2023-01-31,21:39:19.000,31,11074761,13325,0,1675201158,13107.16872912,48.760876079999434,53565.32090712 2023-01-31,21:39:23.000,31,11074829,13125,0,1675201162,13107.458390449996,48.88776042000245,53565.37680408 2023-01-31,21:39:27.000,31,11074762,13205,0,1675201166,13107.727842849992,48.993497370000114,53565.36282984001 2023-01-31,21:39:31.000,31,11074792,12965,0,1675201170,13107.929932149993,49.176774749998,53565.341868480005 2023-01-31,21:39:35.000,31,11074806,13285,0,1675201174,13108.192648239994,49.28251170000294,53565.41173968001 2023-01-31,21:39:39.000,31,11074752,13165,0,1675201178,13108.34084705999,49.36005213000317,53565.439688160004 2023-01-31,21:39:43.000,31,11074811,13125,0,1675201182,13108.475573259995,49.388248650000605,53565.48161088001 2023-01-31,21:39:47.000,31,11074790,13205,0,1675201186,13108.52946374,49.29660996000166,53565.53750784 2023-01-31,21:39:51.000,31,11074765,13285,0,1675201190,13108.745025659991,49.12743084000249,53565.56545632 2023-01-31,21:39:55.000,31,11074783,13285,0,1675201194,13108.724816729991,48.88776042000245,53565.54449496 2023-01-31,21:39:59.000,31,11074773,13125,0,1675201198,13108.792179830001,48.56350044000283,53565.56545632 2023-01-31,21:40:03.000,31,11074772,13245,0,1675201202,13108.778707209996,48.30268263000471,53565.60039192001 2023-01-31,21:40:07.000,31,11074760,12885,0,1675201206,13108.798916139996,48.10530699000083,53565.63532752 2023-01-31,21:40:11.000,31,11074731,13125,0,1675201210,13108.846070309992,48.00661917000252,53565.69821160001 2023-01-31,21:40:15.000,31,11074766,13125,0,1675201214,13108.967323889992,48.09825786000147,53565.677250240005 2023-01-31,21:40:19.000,31,11074763,13125,0,1675201218,13109.432129279994,48.23219133000384,53565.8030184 2023-01-31,21:40:23.000,31,11074732,13005,0,1675201222,13109.8497805,48.521205659999396,53565.78904416001 2023-01-31,21:40:27.000,31,11074755,13045,0,1675201226,13110.408894229993,48.76792520999879,53565.844941120005 2023-01-31,21:40:31.000,31,11074758,13085,0,1675201230,13110.974744269995,49.05693954000162,53565.8728896 2023-01-31,21:40:35.000,31,11074731,13125,0,1675201234,13111.271141910001,49.27546257000358,53566.02660624 2023-01-31,21:40:39.000,31,11074792,13085,0,1675201238,13111.392395490002,49.430543430004036,53566.061541840005 2023-01-31,21:40:43.000,31,11074719,13245,0,1675201242,13111.304823459992,49.47988733999955,53566.13840016 2023-01-31,21:40:47.000,31,11074720,13085,0,1675201246,13111.06905261,49.48693646999891,53566.23621984 2023-01-31,21:40:51.000,31,11074770,13165,0,1675201250,13110.73897341999,49.41644516999804,53566.22224560001 2023-01-31,21:40:55.000,31,11074697,12765,0,1675201254,13110.253959100002,49.190873010004,53566.06852896 2023-01-31,21:40:59.000,31,11074735,13125,0,1675201258,13109.86998943,48.986448240000755,53566.19429712 2023-01-31,21:41:03.000,31,11074748,13005,0,1675201262,13109.432129279994,48.70448304000456,53566.09647744 2023-01-31,21:41:07.000,31,11074771,13005,0,1675201266,13109.041423299997,48.30973176000407,53566.01961912 2023-01-31,21:41:11.000,31,11074800,13005,0,1675201270,13108.792179830001,48.01366830000188,53566.10346456001 2023-01-31,21:41:15.000,31,11074763,13125,0,1675201274,13108.394737539995,47.90088222000486,53566.08949032 2023-01-31,21:41:19.000,31,11074727,13245,0,1675201278,13108.132021449994,47.7810470100012,53565.963722160006 2023-01-31,21:41:23.000,31,11074819,13085,0,1675201282,13107.977086319988,47.766948750002484,53565.91481232001 2023-01-31,21:41:27.000,31,11074772,13125,0,1675201286,13107.828887499993,47.74580136000441,53565.90083808 2023-01-31,21:41:31.000,31,11074773,13085,0,1675201290,13107.559435099996,47.710555710000335,53565.78205704 2023-01-31,21:41:35.000,31,11074855,13125,0,1675201294,13107.26977377,47.51318007000373,53565.7331472 2023-01-31,21:41:39.000,31,11074825,13005,0,1675201298,13106.845386239998,47.308755300000485,53565.71218584 2023-01-31,21:41:43.000,31,11074751,13085,0,1675201302,13106.319954059996,46.949249670004065,53565.663276 2023-01-31,21:41:47.000,31,11074761,12845,0,1675201306,13105.626114129998,46.62498969000444,53565.49558512 2023-01-31,21:41:51.000,31,11074778,13245,0,1675201310,13105.134363500001,46.23728754000331,53565.55148208001 2023-01-31,21:41:55.000,31,11074791,13285,0,1675201314,13104.507886669999,46.032862770000065,53565.49558512 2023-01-31,21:41:59.000,31,11074758,13005,0,1675201318,13104.110444379992,45.84253626000282,53565.41173968001 2023-01-31,21:42:03.000,31,11074714,13125,0,1675201322,13103.995927110002,45.65925887999765,53565.292958640006 2023-01-31,21:42:07.000,31,11074694,13005,0,1675201326,13104.029608659992,45.59581671000342,53565.16020336 2023-01-31,21:42:11.000,31,11074753,13285,0,1675201330,13104.130653309992,45.624013230000855,53564.91565416 2023-01-31,21:42:15.000,31,11074752,13005,0,1675201334,13104.548304529999,45.638111489999574,53564.887705680005 2023-01-31,21:42:19.000,31,11074836,13045,0,1675201338,13104.97269206,45.70155366000108,53564.66411784001 2023-01-31,21:42:23.000,31,11074757,13285,0,1675201342,13105.491387929993,45.75089757000387,53564.71302768001 2023-01-31,21:42:27.000,31,11074736,13045,0,1675201346,13105.96292962999,45.905978430004325,53564.6850792 2023-01-31,21:42:31.000,31,11074766,13085,0,1675201350,13106.427735019992,45.9623714699992,53564.71302768001 2023-01-31,21:42:35.000,31,11074778,13085,0,1675201354,13106.845386239998,46.075157550003496,53564.80386024 2023-01-31,21:42:39.000,31,11074752,13005,0,1675201358,13107.18220173999,46.14564885000436,53564.86674432 2023-01-31,21:42:43.000,31,11074773,13125,0,1675201362,13107.498808309996,46.307778840004175,53564.936615520004 2023-01-31,21:42:47.000,31,11074768,13085,0,1675201366,13107.788469639992,46.35007362000033,53564.94360264 2023-01-31,21:42:51.000,31,11074803,13245,0,1675201370,13108.051185729993,46.441712309999275,53564.8946928 2023-01-31,21:42:55.000,31,11074746,13245,0,1675201374,13108.34084705999,46.63908795000316,53564.936615520004 2023-01-31,21:42:59.000,31,11074808,13085,0,1675201378,13108.576617909996,46.82941446000041,53564.92962840001 2023-01-31,21:43:03.000,31,11074748,13445,0,1675201382,13108.899960789997,47.05498662000173,53564.957576880006 2023-01-31,21:43:07.000,31,11074775,13325,0,1675201386,13109.223303669998,47.21711661000154,53564.92264128 2023-01-31,21:43:11.000,31,11074807,13045,0,1675201390,13109.533173929995,47.259411389997695,53564.97853824001 2023-01-31,21:43:15.000,31,11074792,13005,0,1675201394,13109.76220846999,47.083183139999164,53564.957576880006 2023-01-31,21:43:19.000,31,11074722,13125,0,1675201398,13109.896934669996,46.7307266400021,53565.01347384 2023-01-31,21:43:23.000,31,11074770,13205,0,1675201402,13110.011451940001,46.34302449000097,53565.02046096 2023-01-31,21:43:27.000,31,11074733,13285,0,1675201406,13109.964297769991,45.849585390002176,53565.06238368 2023-01-31,21:43:31.000,31,11074785,13205,0,1675201410,13109.876725739996,45.48303062999912,53565.02046096 2023-01-31,21:43:35.000,31,11074730,13005,0,1675201414,13109.84304418999,45.28565499000251,53565.16719048001 2023-01-31,21:43:39.000,31,11074763,13325,0,1675201418,13109.78241739999,45.24336020999908,53565.15321624 2023-01-31,21:43:43.000,31,11074758,13045,0,1675201422,13109.944088839991,45.28565499000251,53565.26501016001 2023-01-31,21:43:47.000,31,11074760,13125,0,1675201426,13110.072078730002,45.504178020004474,53565.28597152001 2023-01-31,21:43:51.000,31,11074767,13165,0,1675201430,13110.348267439993,45.7156519199998,53565.36981696 2023-01-31,21:43:55.000,31,11074766,12925,0,1675201434,13110.604247219999,45.93417495000176,53565.42571392 2023-01-31,21:43:59.000,31,11074800,13205,0,1675201438,13110.92085378999,46.05401015999814,53565.47462376 2023-01-31,21:44:03.000,31,11074798,12965,0,1675201442,13111.095997849996,46.10335407000093,53565.572443439996 2023-01-31,21:44:07.000,31,11074709,13125,0,1675201446,13111.04210736999,46.12450145999901,53565.65628888 2023-01-31,21:44:11.000,31,11074819,13285,0,1675201450,13110.94106271999,46.089255810002214,53565.663276 2023-01-31,21:44:15.000,31,11074791,13005,0,1675201454,13110.7255008,45.98351886000455,53565.71218584 2023-01-31,21:44:19.000,31,11074780,13125,0,1675201458,13110.509938879994,45.905978430004325,53565.91481232001 2023-01-31,21:44:23.000,31,11074806,13005,0,1675201462,13110.152914450002,45.913027560003684,53565.99167064 2023-01-31,21:44:27.000,31,11074769,13205,0,1675201466,13109.78241739999,45.77204496000195,53566.0475676 2023-01-31,21:44:31.000,31,11074782,13245,0,1675201470,13109.405184039999,45.75794670000323,53566.14538728 2023-01-31,21:44:35.000,31,11074800,13125,0,1675201474,13109.001005439997,45.70155366000108,53566.14538728 2023-01-31,21:44:39.000,31,11074779,13005,0,1675201478,13108.745025659991,45.8284380000041,53566.20128424001 2023-01-31,21:44:43.000,31,11074766,12925,0,1675201482,13108.58335421999,46.05401015999814,53566.18731 2023-01-31,21:44:47.000,31,11074782,13085,0,1675201486,13108.48230956999,46.272533190000104,53566.15936152 2023-01-31,21:44:51.000,31,11074719,13205,0,1675201490,13108.38126491999,46.39941753000312,53566.06852896 2023-01-31,21:44:55.000,31,11074774,13445,0,1675201494,13108.42841909,46.5192527399995,53566.01961912 2023-01-31,21:44:59.000,31,11074812,13205,0,1675201498,13108.414946469995,46.441712309999275,53566.03359336001 2023-01-31,21:45:03.000,31,11074740,12925,0,1675201502,13108.38126491999,46.28663144999882,53566.1174388 2023-01-31,21:45:07.000,31,11074795,12925,0,1675201506,13108.132021449994,46.06105929000478,53565.99865776 2023-01-31,21:45:11.000,31,11074724,13285,0,1675201510,13108.105076209999,45.83548713000346,53566.16634864 2023-01-31,21:45:15.000,31,11074788,13085,0,1675201514,13107.889514289993,45.687455400002364,53566.243206959996 2023-01-31,21:45:19.000,31,11074720,13085,0,1675201518,13107.714370230002,45.72270104999916,53566.25019408001 2023-01-31,21:45:23.000,31,11074813,13085,0,1675201522,13107.714370230002,45.849585390002176,53566.25019408001 2023-01-31,21:45:27.000,31,11074761,13085,0,1675201526,13107.694161300002,46.01876451000135,53566.18731 2023-01-31,21:45:31.000,31,11074803,13085,0,1675201530,13107.647007129992,46.39941753000312,53566.15237440001 2023-01-31,21:45:35.000,31,11074754,13045,0,1675201534,13107.572907720001,46.64613708000252,53566.08250320001 2023-01-31,21:45:39.000,31,11074781,12765,0,1675201538,13107.47186307,46.723677510002744,53566.05455472001 2023-01-31,21:45:43.000,31,11074783,13045,0,1675201542,13107.444917829991,46.68843185999867,53566.075516079996 2023-01-31,21:45:47.000,31,11074749,13125,0,1675201546,13107.34387317999,46.47695796000335,53566.061541840005 2023-01-31,21:45:51.000,31,11074869,12845,0,1675201550,13107.458390449996,46.13859971999773,53566.01961912 2023-01-31,21:45:55.000,31,11074726,13085,0,1675201554,13107.458390449996,45.863683650000894,53566.01961912 2023-01-31,21:45:59.000,31,11074756,13245,0,1675201558,13107.566171409992,45.54647280000063,53566.02660624 2023-01-31,21:46:03.000,31,11074823,12965,0,1675201562,13107.519017239996,45.36319542000274,53565.99167064 2023-01-31,21:46:07.000,31,11074779,13125,0,1675201566,13107.47186307,45.18696717000421,53566.00564488001 2023-01-31,21:46:11.000,31,11074795,12965,0,1675201570,13107.26303745999,45.19401630000357,53565.907825199996 2023-01-31,21:46:15.000,31,11074763,13285,0,1675201574,13107.14852019,45.278605860003154,53565.86590248001 2023-01-31,21:46:19.000,31,11074797,13045,0,1675201578,13107.08115708999,45.48303062999912,53565.85891536 2023-01-31,21:46:23.000,31,11074837,13285,0,1675201582,13107.0878934,45.77204496000195,53565.75410856 2023-01-31,21:46:27.000,31,11074659,12885,0,1675201586,13107.43144521,45.83548713000346,53565.69821160001 2023-01-31,21:46:31.000,31,11074798,13205,0,1675201590,13107.593116650001,45.905978430004325,53565.53750784 2023-01-31,21:46:35.000,31,11074816,13125,0,1675201594,13107.956877389988,45.863683650000894,53565.558469200005 2023-01-31,21:46:39.000,31,11074761,13205,0,1675201598,13108.233066099994,45.73679930999788,53565.4187268 2023-01-31,21:46:43.000,31,11074814,12925,0,1675201602,13108.40147384999,45.687455400002364,53565.38379120001 2023-01-31,21:46:47.000,31,11074804,13005,0,1675201606,13108.60356314999,45.5817184500047,53565.439688160004 2023-01-31,21:46:51.000,31,11074762,12925,0,1675201610,13108.751761970001,45.53237454000191,53565.26501016001 2023-01-31,21:46:55.000,31,11074780,13125,0,1675201614,13108.899960789997,45.447784980002325,53565.25802304 2023-01-31,21:46:59.000,31,11074837,13245,0,1675201618,13109.068368539993,45.34204803000466,53565.271997280004 2023-01-31,21:47:03.000,31,11074827,13205,0,1675201622,13109.331084629994,45.29270412000187,53565.11828064001 2023-01-31,21:47:07.000,31,11074786,13125,0,1675201626,13109.614009649995,45.222212820001005,53565.23007456 2023-01-31,21:47:11.000,31,11074804,12925,0,1675201630,13110.072078730002,45.14467239000078,53565.25103592 2023-01-31,21:47:15.000,31,11074746,13245,0,1675201634,13110.449312089993,45.13057413000206,53565.292958640006 2023-01-31,21:47:19.000,31,11074778,13205,0,1675201638,13110.82654545,45.25040933999844,53565.32789424 2023-01-31,21:47:23.000,31,11074767,13165,0,1675201642,13111.122943089991,45.447784980002325,53565.42571392 2023-01-31,21:47:27.000,31,11074820,12965,0,1675201646,13111.399131799997,45.673357140003645,53565.439688160004 2023-01-31,21:47:31.000,31,11074748,13125,0,1675201650,13111.614693719988,46.032862770000065,53565.35584272 2023-01-31,21:47:35.000,31,11074802,13125,0,1675201654,13111.92456398,46.35712274999969,53565.46763664 2023-01-31,21:47:39.000,31,11074770,13005,0,1675201658,13112.012136009995,46.64613708000252,53565.55148208001 2023-01-31,21:47:43.000,31,11074747,13285,0,1675201662,13112.092971729995,46.70253012000467,53565.677250240005 2023-01-31,21:47:47.000,31,11074739,13045,0,1675201666,13112.012136009995,46.68843185999867,53565.71218584 2023-01-31,21:47:51.000,31,11074697,12845,0,1675201670,13111.89761873999,46.5192527399995,53565.85192824 2023-01-31,21:47:55.000,31,11074793,13325,0,1675201674,13111.581012169998,46.265484060000745,53565.91481232001 2023-01-31,21:47:59.000,31,11074795,13205,0,1675201678,13111.331768700002,46.04696102999878,53566.00564488001 2023-01-31,21:48:03.000,31,11074739,12965,0,1675201682,13110.994953199996,45.87073278000025,53565.99865776 2023-01-31,21:48:07.000,31,11074788,13085,0,1675201686,13110.79960020999,45.77909409000131,53566.01961912 2023-01-31,21:48:11.000,31,11074791,13125,0,1675201690,13110.469521019993,45.75794670000323,53565.942760800004 2023-01-31,21:48:15.000,31,11074800,12965,0,1675201694,13110.233750170002,45.64516061999893,53565.97070928 2023-01-31,21:48:19.000,31,11074832,13085,0,1675201698,13110.024924559992,45.638111489999574,53566.05455472001 2023-01-31,21:48:23.000,31,11074762,13325,0,1675201702,13109.70831799,45.47598149999976,53566.012632000005 2023-01-31,21:48:27.000,31,11074808,13045,0,1675201706,13109.48601976,45.34204803000466,53566.02660624 2023-01-31,21:48:31.000,31,11074836,12965,0,1675201710,13109.43886558999,45.18696717000421,53566.14538728 2023-01-31,21:48:35.000,31,11074748,12925,0,1675201714,13109.304139389998,45.09532847999799,53566.22224560001 2023-01-31,21:48:39.000,31,11074751,13005,0,1675201718,13109.135731640003,45.003689789999044,53566.12442592001 2023-01-31,21:48:43.000,31,11074768,13165,0,1675201722,13108.967323889992,45.0248371800044,53566.18731 2023-01-31,21:48:47.000,31,11074790,13005,0,1675201726,13108.758498279996,45.09532847999799,53566.19429712 2023-01-31,21:48:51.000,31,11074756,13045,0,1675201730,13108.48230956999,45.31385150999995,53566.21525848 2023-01-31,21:48:55.000,31,11074770,13525,0,1675201734,13108.071394659994,45.447784980002325,53566.09647744 2023-01-31,21:48:59.000,31,11074796,12925,0,1675201738,13107.835623810002,45.59581671000342,53566.10346456001 2023-01-31,21:49:03.000,31,11074765,13125,0,1675201742,13107.579644029996,45.631062360000215,53566.14538728 2023-01-31,21:49:07.000,31,11074795,13085,0,1675201746,13107.43144521,45.60991497000214,53566.13840016 2023-01-31,21:49:11.000,31,11074847,12965,0,1675201750,13107.30345531999,45.36319542000274,53566.1174388 2023-01-31,21:49:15.000,31,11074799,13125,0,1675201754,13107.20914698,45.07418108999991,53566.110451680004 2023-01-31,21:49:19.000,31,11074795,13165,0,1675201758,13107.12157494999,44.89090371000202,53566.06852896 2023-01-31,21:49:23.000,31,11074769,13045,0,1675201762,13106.932958269994,44.71467546000349,53566.08949032 2023-01-31,21:49:27.000,31,11074730,13085,0,1675201766,13106.771286829993,44.573692860001756,53566.04058048 2023-01-31,21:49:31.000,31,11074813,13005,0,1675201770,13106.663505869998,44.60893850999855,53566.061541840005 2023-01-31,21:49:35.000,31,11074800,13165,0,1675201774,13106.468152879992,44.69352806999814,53565.893850960005 2023-01-31,21:49:39.000,31,11074796,13125,0,1675201778,13106.461416569997,44.756970239999646,53565.8030184 2023-01-31,21:49:43.000,31,11074782,12965,0,1675201782,13106.575933840002,44.67942980999942,53565.81699264001 2023-01-31,21:49:47.000,31,11074784,12925,0,1675201786,13106.710660039993,44.60188937999919,53565.81000552 2023-01-31,21:49:51.000,31,11074798,13245,0,1675201790,13106.966639819999,44.48910330000217,53565.8030184 2023-01-31,21:49:55.000,31,11074773,13005,0,1675201794,13107.054211849994,44.4186120000013,53565.7331472 2023-01-31,21:49:59.000,31,11074721,13285,0,1675201798,13107.155256499995,44.4186120000013,53565.78904416001 2023-01-31,21:50:03.000,31,11074814,13005,0,1675201802,13107.20914698,44.43975938999938,53565.796031280006 2023-01-31,21:50:07.000,31,11074719,13125,0,1675201806,13107.20914698,44.49615243000153,53565.68423736 2023-01-31,21:50:11.000,31,11074722,13045,0,1675201810,13107.14852019,44.51025069000025,53565.607379040004 2023-01-31,21:50:15.000,31,11074794,13045,0,1675201814,13107.296719009995,44.51729981999961,53565.61436616 2023-01-31,21:50:19.000,31,11074758,12965,0,1675201818,13107.337136869995,44.60188937999919,53565.56545632 2023-01-31,21:50:23.000,31,11074766,13125,0,1675201822,13107.572907720001,44.70762633000413,53565.404752559996 2023-01-31,21:50:27.000,31,11074779,13085,0,1675201826,13107.774997020002,44.69352806999814,53565.404752559996 2023-01-31,21:50:31.000,31,11074796,13205,0,1675201830,13108.172439309994,44.65828242000134,53565.54449496 2023-01-31,21:50:35.000,31,11074758,12925,0,1675201834,13108.334110749995,44.524348949998966,53565.51654648 2023-01-31,21:50:39.000,31,11074788,13085,0,1675201838,13108.556408979995,44.4538576499981,53565.57943056001 2023-01-31,21:50:43.000,31,11074812,13005,0,1675201842,13108.745025659991,44.404513740002585,53565.5934048 2023-01-31,21:50:47.000,31,11074726,12885,0,1675201846,13108.825861379992,44.42566113000066,53565.572443439996 2023-01-31,21:50:51.000,31,11074765,12765,0,1675201850,13108.805652449992,44.46795591000409,53565.628340400006 2023-01-31,21:50:55.000,31,11074763,13165,0,1675201854,13108.947114959992,44.44680851999874,53565.628340400006 2023-01-31,21:50:59.000,31,11074787,13045,0,1675201858,13108.980796509997,44.55254547000368,53565.64231464 2023-01-31,21:51:03.000,31,11074707,13005,0,1675201862,13109.027950679993,44.65828242000134,53565.70519872 2023-01-31,21:51:07.000,31,11074825,13005,0,1675201866,13109.041423299997,44.73582285000157,53565.69821160001 2023-01-31,21:51:11.000,31,11074761,12885,0,1675201870,13109.250248909993,44.70762633000413,53565.81000552 2023-01-31,21:51:15.000,31,11074754,13205,0,1675201874,13109.290666769994,44.68647893999878,53565.8030184 2023-01-31,21:51:19.000,31,11074770,13205,0,1675201878,13109.405184039999,44.60188937999919,53565.85891536 2023-01-31,21:51:23.000,31,11074767,13005,0,1675201882,13109.52643762,44.43975938999938,53565.86590248001 2023-01-31,21:51:27.000,31,11074779,13285,0,1675201886,13109.694845369995,44.32697331000236,53565.91481232001 2023-01-31,21:51:31.000,31,11074794,12925,0,1675201890,13109.70831799,44.26353114000085,53565.893850960005 2023-01-31,21:51:35.000,31,11074779,12965,0,1675201894,13109.930616220001,44.30582592000428,53565.97070928 2023-01-31,21:51:39.000,31,11074792,13165,0,1675201898,13109.950825150001,44.4186120000013,53565.90083808 2023-01-31,21:51:43.000,31,11074726,13285,0,1675201902,13110.368476369993,44.55959460000304,53566.05455472001 2023-01-31,21:51:47.000,31,11074771,13285,0,1675201906,13110.563829359999,44.72877372000221,53566.1174388 2023-01-31,21:51:51.000,31,11074808,12925,0,1675201910,13110.94779903,44.88385458000266,53566.22224560001 2023-01-31,21:51:55.000,31,11074775,13205,0,1675201914,13111.237460359996,44.97549327000161,53566.2571812 2023-01-31,21:51:59.000,31,11074766,13125,0,1675201918,13111.479967519997,44.8768054500033,53566.445833440004 2023-01-31,21:52:03.000,31,11074788,12965,0,1675201922,13111.688793129993,44.83451066999987,53566.54365312 2023-01-31,21:52:07.000,31,11074788,13125,0,1675201926,13111.789837779994,44.65828242000134,53566.65544704001 2023-01-31,21:52:11.000,31,11074797,12925,0,1675201930,13111.702265749998,44.524348949998966,53566.70435688001 2023-01-31,21:52:15.000,31,11074728,13125,0,1675201934,13111.810046709994,44.44680851999874,53566.9558932 2023-01-31,21:52:19.000,31,11074686,13365,0,1675201938,13111.661847889998,44.34107157000108,53566.96288032001 2023-01-31,21:52:23.000,31,11074817,13005,0,1675201942,13111.729210989994,44.221236360004696,53567.08864848001 2023-01-31,21:52:27.000,31,11074796,13205,0,1675201946,13111.83699194999,44.08025376000296,53567.19345528 2023-01-31,21:52:31.000,31,11074826,12965,0,1675201950,13112.0053997,43.896976379997795,53567.36813328 2023-01-31,21:52:35.000,31,11074826,12925,0,1675201954,13112.06602649,43.727797259998624,53567.41704312 2023-01-31,21:52:39.000,31,11074827,13325,0,1675201958,13112.052553869995,43.60796205000224,53567.54281128001 2023-01-31,21:52:43.000,31,11074755,13245,0,1675201962,13112.14012589999,43.544519880000735,53567.68255368001 2023-01-31,21:52:47.000,31,11074806,13445,0,1675201966,13112.24790686,43.47402857999987,53567.71748928 2023-01-31,21:52:51.000,31,11074757,13085,0,1675201970,13112.194016379995,43.38943902000028,53567.69652792 2023-01-31,21:52:55.000,31,11074783,12885,0,1675201974,13112.26137947999,43.368291630002204,53567.738450640005 2023-01-31,21:52:59.000,31,11074793,12965,0,1675201978,13112.375896749996,43.311898590000055,53567.89216728 2023-01-31,21:53:03.000,31,11074768,13325,0,1675201982,13112.436523539996,43.21321077000175,53567.82928320001 2023-01-31,21:53:07.000,31,11074753,13205,0,1675201986,13112.476941399997,43.21321077000175,53567.955051360004 2023-01-31,21:53:11.000,31,11074773,13045,0,1675201990,13112.564513429992,43.11452295000345,53568.03190968 2023-01-31,21:53:15.000,31,11074824,12925,0,1675201994,13112.584722359992,43.03698252000322,53568.08081952 2023-01-31,21:53:19.000,31,11074761,12965,0,1675201998,13112.537568189997,42.98763861000043,53568.05287104 2023-01-31,21:53:23.000,31,11074733,13005,0,1675202002,13112.456732469996,42.917147309999564,53568.15069072 2023-01-31,21:53:27.000,31,11074734,12885,0,1675202006,13112.490414020001,42.83960687999934,53568.18562632001 2023-01-31,21:53:31.000,31,11074760,12845,0,1675202010,13112.24790686,42.82550862000062,53568.16466496001 2023-01-31,21:53:35.000,31,11074785,13085,0,1675202014,13112.24790686,42.75501731999975,53568.1786392 2023-01-31,21:53:39.000,31,11074771,12925,0,1675202018,13112.18728007,42.726820800002315,53568.2485104 2023-01-31,21:53:43.000,31,11074739,13005,0,1675202022,13112.24117054999,42.62108385000465,53568.32536872 2023-01-31,21:53:47.000,31,11074789,13005,0,1675202026,13112.207489,42.60698558999866,53568.339342960004 2023-01-31,21:53:51.000,31,11074703,13005,0,1675202030,13112.342215199991,42.550592550003785,53568.45113688001 2023-01-31,21:53:55.000,31,11074703,13165,0,1675202034,13112.396105679996,42.53649428999779,53568.48607248 2023-01-31,21:53:59.000,31,11074763,13085,0,1675202038,13112.463468779992,42.48010125000292,53568.54895656001 2023-01-31,21:54:03.000,31,11074804,13045,0,1675202042,13112.476941399997,42.47305212000356,53568.58389216 2023-01-31,21:54:07.000,31,11074760,13205,0,1675202046,13112.625140219992,42.40256082000269,53568.68171184 2023-01-31,21:54:11.000,31,11074769,12885,0,1675202050,13112.658821769997,42.36026603999926,53568.65376336 2023-01-31,21:54:15.000,31,11074797,12965,0,1675202054,13112.766602729993,42.310922130003746,53568.7725444 2023-01-31,21:54:19.000,31,11074816,13285,0,1675202058,13112.887856309993,42.24043083000288,53568.68869896001 2023-01-31,21:54:23.000,31,11074764,13245,0,1675202062,13113.170781329994,42.12059561999922,53568.8773512 2023-01-31,21:54:27.000,31,11074752,12965,0,1675202066,13113.31898014999,42.07830084000307,53568.863376960006 2023-01-31,21:54:31.000,31,11074730,13165,0,1675202070,13113.521069449991,42.043055189998995,53568.961196640004 2023-01-31,21:54:35.000,31,11074810,13125,0,1675202074,13113.676004579997,42.02190780000092,53569.04504208 2023-01-31,21:54:39.000,31,11074680,13285,0,1675202078,13113.803994469992,42.01485867000156,53569.10792616 2023-01-31,21:54:43.000,31,11074782,13285,0,1675202082,13113.985874839993,42.00076041000284,53569.16382312 2023-01-31,21:54:47.000,31,11074714,13165,0,1675202086,13114.107128419993,41.97256388999813,53569.296578400004 2023-01-31,21:54:51.000,31,11074751,13005,0,1675202090,13114.214909379989,41.93731824000133,53569.296578400004 2023-01-31,21:54:55.000,31,11074767,13445,0,1675202094,13114.268799859994,41.88797432999854,53569.331514 2023-01-31,21:54:59.000,31,11074745,13365,0,1675202098,13114.45741653999,41.95141650000005,53569.44330792 2023-01-31,21:55:03.000,31,11074746,13485,0,1675202102,13114.531515949995,41.923219980002614,53569.50619200001 2023-01-31,21:55:07.000,31,11074748,13285,0,1675202106,13114.53825225999,41.8950234599979,53569.54811472 2023-01-31,21:55:11.000,31,11074761,13045,0,1675202110,13114.632560599995,41.75404086000344,53569.66689576 2023-01-31,21:55:15.000,31,11074754,13325,0,1675202114,13114.571933809995,41.683549560002575,53569.69484424001 2023-01-31,21:55:19.000,31,11074786,13205,0,1675202118,13114.52477964,41.59896000000299,53569.74375408001 2023-01-31,21:55:23.000,31,11074806,13125,0,1675202122,13114.41699867999,41.507321310004045,53569.72977984 2023-01-31,21:55:27.000,31,11074694,13125,0,1675202126,13114.31595402999,41.507321310004045,53569.73676696 2023-01-31,21:55:31.000,31,11074815,12965,0,1675202130,13114.093655799988,41.57076347999828,53569.63894728 2023-01-31,21:55:35.000,31,11074729,13245,0,1675202134,13114.012820079988,41.59191087000363,53569.583050320005 2023-01-31,21:55:39.000,31,11074741,13245,0,1675202138,13113.938720669998,41.6624021700045,53569.680870000004 2023-01-31,21:55:43.000,31,11074805,13285,0,1675202142,13113.925248049993,41.6624021700045,53569.652921520006 2023-01-31,21:55:47.000,31,11074724,13285,0,1675202146,13113.783785539992,41.65535303999786,53569.61798592 2023-01-31,21:55:51.000,31,11074807,12965,0,1675202150,13113.844412329992,41.58486174000427,53569.60401168001 2023-01-31,21:55:55.000,31,11074724,13165,0,1675202154,13113.783785539992,41.53551783000148,53569.55510184001 2023-01-31,21:55:59.000,31,11074748,13125,0,1675202158,13113.803994469992,41.56371434999892,53569.56208896 2023-01-31,21:56:03.000,31,11074741,13125,0,1675202162,13113.783785539992,41.61305826000171,53569.485230640006 2023-01-31,21:56:07.000,31,11074757,13205,0,1675202166,13113.723158749992,41.683549560002575,53569.47824352001 2023-01-31,21:56:11.000,31,11074765,13085,0,1675202170,13113.649059340001,41.676500430003216,53569.47824352001 2023-01-31,21:56:15.000,31,11074761,12965,0,1675202174,13113.622114099991,41.634205649999785,53569.45029504 2023-01-31,21:56:19.000,31,11074762,13085,0,1675202178,13113.534542069996,41.641254779999144,53569.35247536 2023-01-31,21:56:23.000,31,11074824,13205,0,1675202182,13113.44023372999,41.61305826000171,53569.45728216001 2023-01-31,21:56:27.000,31,11074756,13085,0,1675202186,13113.33918907999,41.65535303999786,53569.39439808 2023-01-31,21:56:31.000,31,11074752,13245,0,1675202190,13113.36613432,41.676500430003216,53569.47824352001 2023-01-31,21:56:35.000,31,11074765,13285,0,1675202194,13113.271825979995,41.66945130000386,53569.513179120004 2023-01-31,21:56:39.000,31,11074842,13045,0,1675202198,13113.24488074,41.58486174000427,53569.49221776 2023-01-31,21:56:43.000,31,11074740,12965,0,1675202202,13113.11689084999,41.43683001000318,53569.52715336001 2023-01-31,21:56:47.000,31,11074785,13005,0,1675202206,13112.894592619989,41.37338784000167,53569.60401168001 2023-01-31,21:56:51.000,31,11074757,13125,0,1675202210,13112.564513429992,41.281749150002724,53569.5411276 2023-01-31,21:56:55.000,31,11074772,13125,0,1675202214,13112.342215199991,41.19715959000314,53569.534140480006 2023-01-31,21:56:59.000,31,11074786,13245,0,1675202218,13112.03908124999,41.16191393999907,53569.513179120004 2023-01-31,21:57:03.000,31,11074778,12925,0,1675202222,13111.96498184,41.02093134000461,53569.60401168001 2023-01-31,21:57:07.000,31,11074769,13125,0,1675202226,13111.796574089989,40.858801350004796,53569.55510184001 2023-01-31,21:57:11.000,31,11074767,13125,0,1675202230,13111.735947299989,40.7460152700005,53569.63894728 2023-01-31,21:57:15.000,31,11074804,13125,0,1675202234,13111.648375269993,40.61913093000476,53569.63894728 2023-01-31,21:57:19.000,31,11074786,13125,0,1675202238,13111.581012169998,40.49224659000174,53569.701831360006 2023-01-31,21:57:23.000,31,11074763,13165,0,1675202242,13111.506912759993,40.407657030002156,53569.701831360006 2023-01-31,21:57:27.000,31,11074740,13125,0,1675202246,13111.419340729997,40.21028138999827,53569.70881848 2023-01-31,21:57:31.000,31,11074741,13045,0,1675202250,13111.365450249992,40.06929879000381,53569.750741200005 2023-01-31,21:57:35.000,31,11074768,13045,0,1675202254,13111.210515120001,39.90011967000464,53569.74375408001 2023-01-31,21:57:39.000,31,11074753,13285,0,1675202258,13111.075788919996,39.86487402000057,53569.67388288001 2023-01-31,21:57:43.000,31,11074844,12965,0,1675202262,13110.873699619995,39.84372663000249,53569.70881848 2023-01-31,21:57:47.000,31,11074755,13125,0,1675202266,13110.813072829995,39.92126706000272,53569.82759952 2023-01-31,21:57:51.000,31,11074748,13245,0,1675202270,13110.71876448999,39.92831619000208,53569.91144496001 2023-01-31,21:57:55.000,31,11074743,13165,0,1675202274,13110.563829359999,39.92126706000272,53569.918432080005 2023-01-31,21:57:59.000,31,11074765,13045,0,1675202278,13110.355003750003,39.836677500003134,53569.918432080005 2023-01-31,21:58:03.000,31,11074733,13285,0,1675202282,13110.186595999992,39.780284460000985,53569.9952904 2023-01-31,21:58:07.000,31,11074775,13245,0,1675202286,13110.065342419992,39.68864577000204,53569.9952904 2023-01-31,21:58:11.000,31,11074763,13245,0,1675202290,13109.977770389996,39.63225272999989,53569.82759952 2023-01-31,21:58:15.000,31,11074803,12845,0,1675202294,13109.977770389996,39.547663170000305,53569.84157376001 2023-01-31,21:58:19.000,31,11074798,13285,0,1675202298,13110.159650759997,39.39258230999985,53569.96035480001 2023-01-31,21:58:23.000,31,11074758,12885,0,1675202302,13110.247222789993,39.25159970999812,53569.97432904 2023-01-31,21:58:27.000,31,11074778,13365,0,1675202306,13110.341531129998,39.08242058999895,53570.016251760004 2023-01-31,21:58:31.000,31,11074759,13005,0,1675202310,13110.503202569998,39.018978420004714,53570.07214872 2023-01-31,21:58:35.000,31,11074790,13245,0,1675202314,13110.651401389994,39.03307668000343,53570.07214872 2023-01-31,21:58:39.000,31,11074745,13165,0,1675202318,13110.86696331,39.089469719998306,53570.19791688001 2023-01-31,21:58:43.000,31,11074738,13165,0,1675202322,13110.90738117,39.29389449000155,53570.09311008 2023-01-31,21:58:47.000,31,11074825,13205,0,1675202326,13110.90738117,39.41372969999793,53570.11407144 2023-01-31,21:58:51.000,31,11074775,13365,0,1675202330,13110.73897341999,39.57585968999774,53570.14201992 2023-01-31,21:58:55.000,31,11074733,13045,0,1675202334,13110.482993639998,39.66749838000396,53569.97432904 2023-01-31,21:58:59.000,31,11074782,13245,0,1675202338,13110.496466259989,39.6604492500046,53570.086122960005 2023-01-31,21:59:03.000,31,11074766,13125,0,1675202342,13110.482993639998,39.52651578000223,53569.988303280006 2023-01-31,21:59:07.000,31,11074821,12925,0,1675202346,13110.402157919998,39.27979623000283,53570.02323888 2023-01-31,21:59:11.000,31,11074715,13005,0,1675202350,13110.597510909989,38.94848712000385,53570.12804568001 2023-01-31,21:59:15.000,31,11074765,13045,0,1675202354,13110.7255008,38.76520973999868,53570.0651616 2023-01-31,21:59:19.000,31,11074748,13285,0,1675202358,13110.86696331,38.617178010004864,53570.12804568001 2023-01-31,21:59:23.000,31,11074759,12925,0,1675202362,13111.04884368,38.67357104999974,53570.086122960005 2023-01-31,21:59:27.000,31,11074728,13285,0,1675202366,13111.210515120001,38.729964090001886,53570.086122960005 2023-01-31,21:59:31.000,31,11074758,13125,0,1675202370,13111.230724050001,38.955536250003206,53570.04420024 2023-01-31,21:59:35.000,31,11074759,13285,0,1675202374,13111.284614529992,39.3361892699977,53569.9952904 2023-01-31,21:59:39.000,31,11074775,12885,0,1675202378,13111.358713939997,39.63225272999989,53570.04420024 2023-01-31,21:59:43.000,31,11074777,13005,0,1675202382,13111.291350840002,39.97766010000487,53569.93939344001 2023-01-31,21:59:47.000,31,11074779,12925,0,1675202386,13111.250932980001,40.182084870000836,53569.9952904 2023-01-31,21:59:51.000,31,11074765,13125,0,1675202390,13111.122943089991,40.27372355999978,53569.9952904 2023-01-31,21:59:55.000,31,11074787,13405,0,1675202394,13110.833281759995,40.2525761700017,53569.91144496001 2023-01-31,21:59:59.000,31,11074772,13165,0,1675202398,13110.61771983999,40.20323225999891,53569.89747072 2023-01-31,22:00:03.000,31,11074805,13165,0,1675202402,13110.334794820003,40.09749531000125,53569.89048360001 2023-01-31,22:00:07.000,31,11074780,12965,0,1675202406,13110.200068619997,40.04815139999846,53569.88349648 2023-01-31,22:00:11.000,31,11074760,12965,0,1675202410,13110.119232899997,39.98470923000423,53569.701831360006 2023-01-31,22:00:15.000,31,11074784,13445,0,1675202414,13110.152914450002,40.005856620002305,53569.63894728 2023-01-31,22:00:19.000,31,11074777,13205,0,1675202418,13110.274168030002,40.02700401000038,53569.54811472 2023-01-31,22:00:23.000,31,11074723,13085,0,1675202422,13110.402157919998,40.16093748000276,53569.55510184001 2023-01-31,22:00:27.000,31,11074733,13005,0,1675202426,13110.503202569998,40.39355877000344,53569.59702456 2023-01-31,22:00:31.000,31,11074742,13325,0,1675202430,13110.610983529994,40.61208179999812,53569.63894728 2023-01-31,22:00:35.000,31,11074727,13365,0,1675202434,13110.496466259989,40.80945744000201,53569.55510184001 2023-01-31,22:00:39.000,31,11074784,13125,0,1675202438,13110.321322199998,40.97158743000182,53569.513179120004 2023-01-31,22:00:43.000,31,11074728,13285,0,1675202442,13110.038397179997,41.049127860002045,53569.50619200001 2023-01-31,22:00:47.000,31,11074731,13165,0,1675202446,13109.62074595999,41.049127860002045,53569.5411276 2023-01-31,22:00:51.000,31,11074837,13085,0,1675202450,13109.095313780002,41.042078730002686,53569.415359440005 2023-01-31,22:00:55.000,31,11074779,13325,0,1675202454,13108.704607799991,40.95044004000374,53569.366449600006 2023-01-31,22:00:59.000,31,11074768,13285,0,1675202458,13108.42841909,40.879948740002874,53569.4013852 2023-01-31,22:01:03.000,31,11074757,13205,0,1675202462,13108.253275029994,40.83765395999944,53569.345488240004 2023-01-31,22:01:07.000,31,11074767,13205,0,1675202466,13108.158966689989,40.858801350004796,53569.37343672 2023-01-31,22:01:11.000,31,11074801,13205,0,1675202470,13108.172439309994,40.858801350004796,53569.28260416 2023-01-31,22:01:15.000,31,11074713,13165,0,1675202474,13108.125285139999,41.01388220999797,53569.2616428 2023-01-31,22:01:19.000,31,11074753,13285,0,1675202478,13108.091603589994,41.07027525000012,53569.24068144001 2023-01-31,22:01:23.000,31,11074808,13085,0,1675202482,13108.037713109989,41.14781568000035,53569.2616428 2023-01-31,22:01:27.000,31,11074747,12965,0,1675202486,13107.876041670002,41.3028965400008,53569.198758720006 2023-01-31,22:01:31.000,31,11074791,13125,0,1675202490,13107.700897609997,41.457977400001255,53569.177797360004 2023-01-31,22:01:35.000,31,11074757,13245,0,1675202494,13107.606589269992,41.58486174000427,53569.10792616 2023-01-31,22:01:39.000,31,11074772,13085,0,1675202498,13107.640270819997,41.6483039099985,53569.13587464 2023-01-31,22:01:43.000,31,11074776,13005,0,1675202502,13107.579644029996,41.66945130000386,53569.128887520004 2023-01-31,22:01:47.000,31,11074775,13125,0,1675202506,13107.579644029996,41.6483039099985,53569.177797360004 2023-01-31,22:01:51.000,31,11074792,13445,0,1675202510,13107.485335689991,41.627156520000426,53569.31055264001 2023-01-31,22:01:55.000,31,11074779,13205,0,1675202514,13107.43144521,41.62010739000107,53569.296578400004 2023-01-31,22:01:59.000,31,11074784,12925,0,1675202518,13107.43144521,41.61305826000171,53569.27561704 2023-01-31,22:02:03.000,31,11074796,13125,0,1675202522,13107.512280930001,41.58486174000427,53569.28959128001 2023-01-31,22:02:07.000,31,11074793,13285,0,1675202526,13107.566171409992,41.56371434999892,53569.331514 2023-01-31,22:02:11.000,31,11074772,13285,0,1675202530,13107.640270819997,41.65535303999786,53569.2616428 2023-01-31,22:02:15.000,31,11074756,13125,0,1675202534,13107.774997020002,41.690598690001934,53569.21273296 2023-01-31,22:02:19.000,31,11074753,13085,0,1675202538,13108.004031559998,41.641254779999144,53569.296578400004 2023-01-31,22:02:23.000,31,11074792,13205,0,1675202542,13108.30716551,41.57781261000491,53569.30356552 2023-01-31,22:02:27.000,31,11074754,12845,0,1675202546,13108.536200049995,41.408633489998465,53569.35247536 2023-01-31,22:02:31.000,31,11074755,13085,0,1675202550,13108.745025659991,41.35928958000295,53569.4712564 2023-01-31,22:02:35.000,31,11074716,13365,0,1675202554,13108.859542929997,41.274700020003365,53569.52715336001 2023-01-31,22:02:39.000,31,11074832,13125,0,1675202558,13108.940378649997,41.288798280002084,53569.49221776 2023-01-31,22:02:43.000,31,11074807,13125,0,1675202562,13108.886488169992,41.288798280002084,53569.55510184001 2023-01-31,22:02:47.000,31,11074773,13045,0,1675202566,13109.007741749992,41.31699479999952,53569.64593440001 2023-01-31,22:02:51.000,31,11074776,13045,0,1675202570,13109.027950679993,41.3028965400008,53569.60401168001 2023-01-31,22:02:55.000,31,11074768,13085,0,1675202574,13109.007741749992,41.218306980001216,53569.583050320005 2023-01-31,22:02:59.000,31,11074693,13165,0,1675202578,13109.115522710003,41.2042087200025,53569.61798592 2023-01-31,22:03:03.000,31,11074767,13125,0,1675202582,13109.223303669998,41.16191393999907,53569.69484424001 2023-01-31,22:03:07.000,31,11074759,12965,0,1675202586,13109.432129279994,41.19011046000378,53569.74375408001 2023-01-31,22:03:11.000,31,11074776,12925,0,1675202590,13109.50622869,41.2042087200025,53569.80663816 2023-01-31,22:03:15.000,31,11074802,13125,0,1675202594,13109.54664655,41.267650890004006,53569.81362528001 2023-01-31,22:03:19.000,31,11074753,13045,0,1675202598,13109.62748227,41.33109305999824,53569.82759952 2023-01-31,22:03:23.000,31,11074754,13085,0,1675202602,13109.6476912,41.43683001000318,53569.87650936 2023-01-31,22:03:27.000,31,11074782,13365,0,1675202606,13109.593800719995,41.49322304999805,53569.9254192 2023-01-31,22:03:31.000,31,11074809,13205,0,1675202610,13109.54664655,41.5496160900002,53569.855548 2023-01-31,22:03:35.000,31,11074791,13045,0,1675202614,13109.614009649995,41.514370440003404,53569.90445784 2023-01-31,22:03:39.000,31,11074799,12925,0,1675202618,13109.49949237999,41.507321310004045,53569.86253512001 2023-01-31,22:03:43.000,31,11074732,13445,0,1675202622,13109.452338209994,41.35224045000359,53569.869522240006 2023-01-31,22:03:47.000,31,11074738,12925,0,1675202626,13109.256985219989,41.168963069998426,53569.87650936 2023-01-31,22:03:51.000,31,11074783,13125,0,1675202630,13109.061632229997,41.006833079998614,53569.89048360001 2023-01-31,22:03:55.000,31,11074727,13045,0,1675202634,13108.926906029992,40.865850480004156,53570.00926464001 2023-01-31,22:03:59.000,31,11074781,13245,0,1675202638,13108.886488169992,40.80240831000265,53570.016251760004 2023-01-31,22:04:03.000,31,11074788,13165,0,1675202642,13108.758498279996,40.72486788000242,53569.91144496001 2023-01-31,22:04:07.000,31,11074758,13005,0,1675202646,13108.839333999997,40.71781875000306,53570.07214872 2023-01-31,22:04:11.000,31,11074731,13045,0,1675202650,13108.933642340002,40.69667135999771,53570.12804568001 2023-01-31,22:04:15.000,31,11074753,13165,0,1675202654,13108.994269130002,40.68962222999835,53570.03022600001 2023-01-31,22:04:19.000,31,11074794,13125,0,1675202658,13109.196358429988,40.57683615000133,53570.09311008 2023-01-31,22:04:23.000,31,11074723,13205,0,1675202662,13109.250248909993,40.56273789000261,53570.17695552001 2023-01-31,22:04:27.000,31,11074780,13005,0,1675202666,13109.317612009989,40.4006079000028,53570.24682672001 2023-01-31,22:04:31.000,31,11074824,13285,0,1675202670,13109.223303669998,40.33011660000193,53570.29573656001 2023-01-31,22:04:35.000,31,11074734,13245,0,1675202674,13109.115522710003,40.28077268999914,53570.40753048 2023-01-31,22:04:39.000,31,11074824,12925,0,1675202678,13109.021214369997,40.2878218199985,53570.47740168 2023-01-31,22:04:43.000,31,11074753,13125,0,1675202682,13108.832597690001,40.365362249998725,53570.53329864001 2023-01-31,22:04:47.000,31,11074713,13045,0,1675202686,13108.711344110001,40.414706160001515,53570.59618272 2023-01-31,22:04:51.000,31,11074774,13165,0,1675202690,13108.67092625,40.45700093999767,53570.61015696001 2023-01-31,22:04:55.000,31,11074734,13045,0,1675202694,13108.69113518,40.47814833000302,53570.61714408 2023-01-31,22:04:59.000,31,11074776,13085,0,1675202698,13108.65071732,40.414706160001515,53570.638105440004 2023-01-31,22:05:03.000,31,11074777,13405,0,1675202702,13108.61029946,40.25962530000106,53570.6241312 2023-01-31,22:05:07.000,31,11074711,12925,0,1675202706,13108.556408979995,40.14683922000404,53570.60316984 2023-01-31,22:05:11.000,31,11074786,13165,0,1675202710,13108.657453629996,40.03405313999974,53570.68002816001 2023-01-31,22:05:15.000,31,11074806,13085,0,1675202714,13108.643981009991,39.99175836000359,53570.67304104 2023-01-31,22:05:19.000,31,11074775,13205,0,1675202718,13108.637244699996,40.062249660004454,53570.78483496 2023-01-31,22:05:23.000,31,11074796,13125,0,1675202722,13108.61029946,40.20323225999891,53570.79880920001 2023-01-31,22:05:27.000,31,11074725,13285,0,1675202726,13108.677662559996,40.44290267999895,53570.79880920001 2023-01-31,22:05:31.000,31,11074723,13405,0,1675202730,13108.738289349996,40.72486788000242,53570.74291224 2023-01-31,22:05:35.000,31,11074766,12965,0,1675202734,13108.873015550002,40.91519438999967,53570.72893800001 2023-01-31,22:05:39.000,31,11074754,13165,0,1675202738,13109.014478060002,41.105520900004194,53570.71496376 2023-01-31,22:05:43.000,31,11074766,13005,0,1675202742,13109.223303669998,41.15486480999971,53570.79880920001 2023-01-31,22:05:47.000,31,11074808,13045,0,1675202746,13109.331084629994,41.105520900004194,53570.72195088 2023-01-31,22:05:51.000,31,11074729,13285,0,1675202750,13109.614009649995,40.999783949999255,53570.81278344 2023-01-31,22:05:55.000,31,11074752,13405,0,1675202754,13109.72852692,40.90109613000095,53570.826757680006 2023-01-31,22:05:59.000,31,11074722,13125,0,1675202758,13109.856516809996,40.80945744000201,53570.86169328 2023-01-31,22:06:03.000,31,11074770,13285,0,1675202762,13109.944088839991,40.70372049000434,53570.86169328 2023-01-31,22:06:07.000,31,11074727,13045,0,1675202766,13110.031660870001,40.70372049000434,53570.95252584 2023-01-31,22:06:11.000,31,11074740,13125,0,1675202770,13110.119232899997,40.73191701000178,53570.805796320004 2023-01-31,22:06:15.000,31,11074778,12925,0,1675202774,13110.375212679988,40.865850480004156,53570.91759024001 2023-01-31,22:06:19.000,31,11074817,12925,0,1675202778,13110.664874009999,41.049127860002045,53570.9385516 2023-01-31,22:06:23.000,31,11074762,13285,0,1675202782,13110.94779903,41.14076655000099,53570.86868040001 2023-01-31,22:06:27.000,31,11074804,12925,0,1675202786,13111.318296079997,41.232405239999935,53570.98047432 2023-01-31,22:06:31.000,31,11074782,13165,0,1675202790,13111.634902649988,41.281749150002724,53571.1481652 2023-01-31,22:06:35.000,31,11074764,13125,0,1675202794,13111.911091359994,41.288798280002084,53571.20406216001 2023-01-31,22:06:39.000,31,11074754,13165,0,1675202798,13112.092971729995,41.288798280002084,53571.35079168001 2023-01-31,22:06:43.000,31,11074756,13165,0,1675202802,13112.26137947999,41.21125785000186,53571.2879076 2023-01-31,22:06:47.000,31,11074719,13325,0,1675202806,13112.301797339991,41.225356110000575,53571.427650000005 2023-01-31,22:06:51.000,31,11074734,12925,0,1675202810,13112.362424129991,41.24650349999865,53571.41367576 2023-01-31,22:06:55.000,31,11074717,13205,0,1675202814,13112.409578300001,41.267650890004006,53571.46957272001 2023-01-31,22:06:59.000,31,11074793,13045,0,1675202818,13112.483677709992,41.36633871000231,53571.51848256001 2023-01-31,22:07:03.000,31,11074756,12965,0,1675202822,13112.557777119997,41.408633489998465,53571.53944392001 2023-01-31,22:07:07.000,31,11074768,13165,0,1675202826,13112.712712250002,41.465026530000614,53571.6721992 2023-01-31,22:07:11.000,31,11074764,13285,0,1675202830,13112.894592619989,41.514370440003404,53571.665212080006 2023-01-31,22:07:15.000,31,11074782,12965,0,1675202834,13113.089945609994,41.52141957000276,53571.63027648 2023-01-31,22:07:19.000,31,11074745,13005,0,1675202838,13113.29877121999,41.53551783000148,53571.7420704 2023-01-31,22:07:23.000,31,11074772,13045,0,1675202842,13113.46044265999,41.57076347999828,53571.70014768 2023-01-31,22:07:27.000,31,11074772,13125,0,1675202846,13113.581696239991,41.57781261000491,53571.81892872 2023-01-31,22:07:31.000,31,11074737,13325,0,1675202850,13113.42676111,41.634205649999785,53571.70014768 2023-01-31,22:07:35.000,31,11074820,13325,0,1675202854,13113.4873879,41.70469695000065,53571.8468772 2023-01-31,22:07:39.000,31,11074754,13325,0,1675202858,13113.36613432,41.71879520999937,53571.81892872 2023-01-31,22:07:43.000,31,11074755,12965,0,1675202862,13113.32571646,41.71174608000001,53571.90976128 2023-01-31,22:07:47.000,31,11074756,13325,0,1675202866,13113.27856228999,41.634205649999785,53571.87482568001 2023-01-31,22:07:51.000,31,11074757,12925,0,1675202870,13113.39981586999,41.514370440003404,53571.94469688 2023-01-31,22:07:55.000,31,11074725,13205,0,1675202874,13113.561487309991,41.36633871000231,53572.02155520001 2023-01-31,22:07:59.000,31,11074731,13125,0,1675202878,13113.723158749992,41.232405239999935,53572.028542320004 2023-01-31,22:08:03.000,31,11074790,13205,0,1675202882,13113.871357570002,41.11961916000291,53572.098413520005 2023-01-31,22:08:07.000,31,11074729,13325,0,1675202886,13113.891566500002,41.056176990001404,53572.14033624001 2023-01-31,22:08:11.000,31,11074752,12925,0,1675202890,13113.851148640002,41.049127860002045,53572.10540064 2023-01-31,22:08:15.000,31,11074798,12805,0,1675202894,13113.783785539992,41.15486480999971,53572.049503680006 2023-01-31,22:08:19.000,31,11074789,12925,0,1675202898,13113.669268270001,41.21125785000186,53572.098413520005 2023-01-31,22:08:23.000,31,11074741,13325,0,1675202902,13113.729895060002,41.218306980001216,53572.14033624001 2023-01-31,22:08:27.000,31,11074709,13165,0,1675202906,13113.662531959992,41.274700020003365,53572.11937488001 2023-01-31,22:08:31.000,31,11074866,12965,0,1675202910,13113.669268270001,41.15486480999971,53572.2311688 2023-01-31,22:08:35.000,31,11074790,13285,0,1675202914,13113.601905169991,40.90814526000031,53572.25213016 2023-01-31,22:08:39.000,31,11074816,13285,0,1675202918,13113.46717897,40.767162659998576,53572.28007864 2023-01-31,22:08:43.000,31,11074766,13165,0,1675202922,13113.33918907999,40.65437658000155,53572.24514304 2023-01-31,22:08:47.000,31,11074723,12925,0,1675202926,13113.26508967,40.50634485000046,53572.24514304 2023-01-31,22:08:51.000,31,11074821,12925,0,1675202930,13113.14383609,40.52749223999854,53572.266104400005 2023-01-31,22:08:55.000,31,11074731,13325,0,1675202934,13113.211199189995,40.62618006000412,53572.2311688 2023-01-31,22:08:59.000,31,11074738,13365,0,1675202938,13113.25835335999,40.68257309999899,53572.11238776 2023-01-31,22:09:03.000,31,11074680,13045,0,1675202942,13113.44023372999,40.65437658000155,53572.196233200004 2023-01-31,22:09:07.000,31,11074760,13125,0,1675202946,13113.4873879,40.68962222999835,53572.217194560006 2023-01-31,22:09:11.000,31,11074686,13005,0,1675202950,13113.581696239991,40.62618006000412,53572.23815592001 2023-01-31,22:09:15.000,31,11074856,13285,0,1675202954,13113.595168859996,40.56273789000261,53572.2311688 2023-01-31,22:09:19.000,31,11074789,13125,0,1675202958,13113.514333139996,40.49224659000174,53572.24514304 2023-01-31,22:09:23.000,31,11074734,13085,0,1675202962,13113.36613432,40.47814833000302,53572.22418168 2023-01-31,22:09:27.000,31,11074806,13045,0,1675202966,13113.22467181,40.464050070004305,53572.22418168 2023-01-31,22:09:31.000,31,11074791,13125,0,1675202970,13112.914801549989,40.534541369997896,53572.196233200004 2023-01-31,22:09:35.000,31,11074777,13205,0,1675202974,13112.726184869993,40.68962222999835,53572.028542320004 2023-01-31,22:09:39.000,31,11074789,13285,0,1675202978,13112.719448559998,40.774211789997935,53572.00758096 2023-01-31,22:09:43.000,31,11074776,13205,0,1675202982,13112.732921180002,40.9574891700031,53571.93770976 2023-01-31,22:09:47.000,31,11074747,13125,0,1675202986,13112.699239629997,41.02798047000397,53571.79796736 2023-01-31,22:09:51.000,31,11074725,13085,0,1675202990,13112.793547969988,41.049127860002045,53571.777006 2023-01-31,22:09:55.000,31,11074801,13005,0,1675202994,13112.827229519993,41.0914226399982,53571.7420704 2023-01-31,22:09:59.000,31,11074803,13285,0,1675202998,13112.726184869993,41.18306133000442,53571.72110904 2023-01-31,22:10:03.000,31,11074806,13285,0,1675203002,13112.705975939993,41.218306980001216,53571.693160560004 2023-01-31,22:10:07.000,31,11074773,13085,0,1675203006,13112.564513429992,41.281749150002724,53571.51848256001 2023-01-31,22:10:11.000,31,11074792,13005,0,1675203010,13112.524095569992,41.35224045000359,53571.595340880005 2023-01-31,22:10:15.000,31,11074759,13285,0,1675203014,13112.423050919992,41.44387914000254,53571.53944392001 2023-01-31,22:10:19.000,31,11074769,13005,0,1675203018,13112.342215199991,41.48617391999869,53571.51149544 2023-01-31,22:10:23.000,31,11074780,13045,0,1675203022,13112.18054375999,41.56371434999892,53571.427650000005 2023-01-31,22:10:27.000,31,11074826,13245,0,1675203026,13112.18054375999,41.62010739000107,53571.49053408001 2023-01-31,22:10:31.000,31,11074795,12885,0,1675203030,13112.207489,41.634205649999785,53571.38572728 2023-01-31,22:10:35.000,31,11074786,13085,0,1675203034,13112.16707114,41.59896000000299,53571.427650000005 2023-01-31,22:10:39.000,31,11074748,13005,0,1675203038,13112.254643169996,41.634205649999785,53571.49053408001 2023-01-31,22:10:43.000,31,11074764,13125,0,1675203042,13112.322006269991,41.56371434999892,53571.49053408001 2023-01-31,22:10:47.000,31,11074819,12765,0,1675203046,13112.375896749996,41.52846870000212,53571.50450832 2023-01-31,22:10:51.000,31,11074762,13165,0,1675203050,13112.369160440001,41.465026530000614,53571.41367576 2023-01-31,22:10:55.000,31,11074730,13045,0,1675203054,13112.402841989991,41.47207565999997,53571.38572728 2023-01-31,22:10:59.000,31,11074748,13125,0,1675203058,13112.429787230001,41.54256696000084,53571.41367576 2023-01-31,22:11:03.000,31,11074779,12845,0,1675203062,13112.476941399997,41.59191087000363,53571.46957272001 2023-01-31,22:11:07.000,31,11074776,13085,0,1675203066,13112.483677709992,41.62010739000107,53571.53944392001 2023-01-31,22:11:11.000,31,11074730,13125,0,1675203070,13112.591458670002,41.70469695000065,53571.595340880005 2023-01-31,22:11:15.000,31,11074723,13005,0,1675203074,13112.584722359992,41.690598690001934,53571.65822496001 2023-01-31,22:11:19.000,31,11074744,13085,0,1675203078,13112.618403909997,41.69764782000129,53571.70014768 2023-01-31,22:11:23.000,31,11074736,13085,0,1675203082,13112.672294390002,41.6483039099985,53571.68617344001 2023-01-31,22:11:27.000,31,11074694,13325,0,1675203086,13112.618403909997,41.5496160900002,53571.79796736 2023-01-31,22:11:31.000,31,11074760,13085,0,1675203090,13112.591458670002,41.54256696000084,53571.79098024 2023-01-31,22:11:35.000,31,11074751,13085,0,1675203094,13112.551040810002,41.47912478999933,53571.73508328001 2023-01-31,22:11:39.000,31,11074739,13085,0,1675203098,13112.631876530002,41.44387914000254,53571.80495448001 2023-01-31,22:11:43.000,31,11074719,13285,0,1675203102,13112.611667600002,41.44387914000254,53571.81892872 2023-01-31,22:11:47.000,31,11074769,13085,0,1675203106,13112.604931289992,41.450928270001896,53571.89578704 2023-01-31,22:11:51.000,31,11074746,13045,0,1675203110,13112.705975939993,41.49322304999805,53571.92373552001 2023-01-31,22:11:55.000,31,11074745,13285,0,1675203114,13112.699239629997,41.52141957000276,53572.01456808 2023-01-31,22:11:59.000,31,11074740,13085,0,1675203118,13112.652085460002,41.57781261000491,53572.00758096 2023-01-31,22:12:03.000,31,11074719,13085,0,1675203122,13112.658821769997,41.5496160900002,53571.99360672001 2023-01-31,22:12:07.000,31,11074732,12805,0,1675203126,13112.604931289992,41.49322304999805,53572.028542320004 2023-01-31,22:12:11.000,31,11074711,13205,0,1675203130,13112.551040810002,41.42273175000446,53572.01456808 2023-01-31,22:12:15.000,31,11074746,12765,0,1675203134,13112.463468779992,41.35224045000359,53572.03552944 2023-01-31,22:12:19.000,31,11074741,13205,0,1675203138,13112.355687819996,41.19715959000314,53572.000593840006 2023-01-31,22:12:23.000,31,11074750,13125,0,1675203142,13112.22769793,41.14781568000035,53572.000593840006 2023-01-31,22:12:27.000,31,11074738,13285,0,1675203146,13112.16707114,41.098471770004835,53572.07046504001 2023-01-31,22:12:31.000,31,11074732,13085,0,1675203150,13112.16707114,41.07027525000012,53572.07745216 2023-01-31,22:12:35.000,31,11074735,13245,0,1675203154,13112.20075268999,41.049127860002045,53572.10540064 2023-01-31,22:12:39.000,31,11074692,13085,0,1675203158,13112.08623542,41.03502960000333,53572.14033624001 2023-01-31,22:12:43.000,31,11074823,13005,0,1675203162,13112.052553869995,41.02798047000397,53572.15431048 2023-01-31,22:12:47.000,31,11074768,13245,0,1675203166,13111.99866338999,41.02798047000397,53572.16129760001 2023-01-31,22:12:51.000,31,11074730,13365,0,1675203170,13111.96498184,41.01388220999797,53572.098413520005 2023-01-31,22:12:55.000,31,11074773,13085,0,1675203174,13112.06602649,40.97158743000182,53572.147323360005 2023-01-31,22:12:59.000,31,11074785,13085,0,1675203178,13112.092971729995,40.92929264999839,53572.07745216 2023-01-31,22:13:03.000,31,11074799,13085,0,1675203182,13112.14686221,40.858801350004796,53572.11238776 2023-01-31,22:13:07.000,31,11074715,13005,0,1675203186,13112.254643169996,40.69667135999771,53572.14033624001 2023-01-31,22:13:11.000,31,11074767,13045,0,1675203190,13112.375896749996,40.534541369997896,53572.23815592001 2023-01-31,22:13:15.000,31,11074731,13085,0,1675203194,13112.416314609996,40.48519746000238,53572.25911728001 2023-01-31,22:13:19.000,31,11074769,13285,0,1675203198,13112.443259849992,40.30192008000449,53572.41283392 2023-01-31,22:13:23.000,31,11074746,13285,0,1675203202,13112.375896749996,40.224379650004266,53572.35693696001 2023-01-31,22:13:27.000,31,11074710,13165,0,1675203206,13112.416314609996,40.189134000000195,53572.4407824 2023-01-31,22:13:31.000,31,11074745,13165,0,1675203210,13112.315269959996,40.09749531000125,53572.4407824 2023-01-31,22:13:35.000,31,11074751,13245,0,1675203214,13112.30853365,40.08339705000253,53572.40584680001 2023-01-31,22:13:39.000,31,11074773,13285,0,1675203218,13112.402841989991,39.97061096999823,53572.46174376 2023-01-31,22:13:43.000,31,11074770,13165,0,1675203222,13112.423050919992,39.87192314999993,53572.49667936001 2023-01-31,22:13:47.000,31,11074737,12965,0,1675203226,13112.416314609996,39.829628370003775,53572.53860208 2023-01-31,22:13:51.000,31,11074764,13125,0,1675203230,13112.409578300001,39.822579240004416,53572.531614960004 2023-01-31,22:13:55.000,31,11074740,13005,0,1675203234,13112.470205090001,39.829628370003775,53572.58751192 2023-01-31,22:13:59.000,31,11074729,12965,0,1675203238,13112.544304499992,39.822579240004416,53572.54558920001 2023-01-31,22:14:03.000,31,11074768,13125,0,1675203242,13112.551040810002,39.907168800004,53572.63642176 2023-01-31,22:14:07.000,31,11074780,13205,0,1675203246,13112.645349149992,39.92831619000208,53572.6154604 2023-01-31,22:14:11.000,31,11074724,13285,0,1675203250,13112.618403909997,39.9424144500008,53572.52462784001 2023-01-31,22:14:15.000,31,11074765,13205,0,1675203254,13112.726184869993,39.998807490002946,53572.55956344 2023-01-31,22:14:19.000,31,11074790,13165,0,1675203258,13112.705975939993,39.97766010000487,53572.5805248 2023-01-31,22:14:23.000,31,11074743,13005,0,1675203262,13112.732921180002,39.87897227999929,53572.51764072 2023-01-31,22:14:27.000,31,11074796,13085,0,1675203266,13112.719448559998,39.9424144500008,53572.47571800001 2023-01-31,22:14:31.000,31,11074739,13285,0,1675203270,13112.773339040003,39.85782489000121,53572.601486160005 2023-01-31,22:14:35.000,31,11074788,13205,0,1675203274,13112.679030699997,39.85077576000185,53572.601486160005 2023-01-31,22:14:39.000,31,11074728,13125,0,1675203278,13112.604931289992,39.780284460000985,53572.57353768001 2023-01-31,22:14:43.000,31,11074721,13125,0,1675203282,13112.598194979997,39.730940549998195,53572.59449904001 2023-01-31,22:14:47.000,31,11074753,13045,0,1675203286,13112.571249740002,39.6956949000014,53572.49667936001 2023-01-31,22:14:51.000,31,11074740,12965,0,1675203290,13112.470205090001,39.780284460000985,53572.46174376 2023-01-31,22:14:55.000,31,11074732,13085,0,1675203294,13112.544304499992,39.780284460000985,53572.39885968 2023-01-31,22:14:59.000,31,11074694,13325,0,1675203298,13112.746393799993,39.80143184999906,53572.32898848001 2023-01-31,22:15:03.000,31,11074728,13205,0,1675203302,13112.780075349998,39.7943827199997,53572.28706576001 2023-01-31,22:15:07.000,31,11074755,13125,0,1675203306,13112.860911069998,39.730940549998195,53572.25911728001 2023-01-31,22:15:11.000,31,11074780,13005,0,1675203310,13113.03605512999,39.787333590000344,53572.39885968 2023-01-31,22:15:15.000,31,11074759,12805,0,1675203314,13113.03605512999,39.730940549998195,53572.34994984 2023-01-31,22:15:19.000,31,11074740,13285,0,1675203318,13113.009109889994,39.730940549998195,53572.39187256 2023-01-31,22:15:23.000,31,11074724,13325,0,1675203322,13112.955219409989,39.73798968000483,53572.363924080004 2023-01-31,22:15:27.000,31,11074727,13285,0,1675203326,13112.881119999998,39.730940549998195,53572.34994984 2023-01-31,22:15:31.000,31,11074732,13245,0,1675203330,13112.746393799993,39.85782489000121,53572.24514304 2023-01-31,22:15:35.000,31,11074799,13165,0,1675203334,13112.827229519993,39.84372663000249,53572.30104 2023-01-31,22:15:39.000,31,11074734,13205,0,1675203338,13112.820493209998,39.90011967000464,53572.217194560006 2023-01-31,22:15:43.000,31,11074759,13165,0,1675203342,13112.894592619989,39.93536532000144,53572.21020744001 2023-01-31,22:15:47.000,31,11074844,13045,0,1675203346,13112.968692029994,39.99175836000359,53572.13334912 2023-01-31,22:15:51.000,31,11074820,13245,0,1675203350,13113.103418229999,39.97766010000487,53572.23815592001 2023-01-31,22:15:55.000,31,11074807,12925,0,1675203354,13113.170781329994,39.956512709999515,53572.196233200004 2023-01-31,22:15:59.000,31,11074779,13125,0,1675203358,13113.22467181,39.93536532000144,53572.20322032 2023-01-31,22:16:03.000,31,11074749,13085,0,1675203362,13113.17751763999,39.92831619000208,53572.15431048 2023-01-31,22:16:07.000,31,11074739,13245,0,1675203366,13113.16404502,39.9424144500008,53572.217194560006 2023-01-31,22:16:11.000,31,11074777,13165,0,1675203370,13112.995637269989,40.02700401000038,53572.13334912 2023-01-31,22:16:15.000,31,11074738,13205,0,1675203374,13112.887856309993,40.11864269999933,53572.16129760001 2023-01-31,22:16:19.000,31,11074730,12845,0,1675203378,13112.726184869993,40.16798661000212,53572.168284720006 2023-01-31,22:16:23.000,31,11074738,13005,0,1675203382,13112.652085460002,40.238477910002985,53572.10540064 2023-01-31,22:16:27.000,31,11074766,13005,0,1675203386,13112.611667600002,40.358313119999366,53572.06347792 2023-01-31,22:16:31.000,31,11074746,12965,0,1675203390,13112.645349149992,40.43585354999959,53572.13334912 2023-01-31,22:16:35.000,31,11074795,12885,0,1675203394,13112.658821769997,40.534541369997896,53572.098413520005 2023-01-31,22:16:39.000,31,11074737,13125,0,1675203398,13112.692503320002,40.54159050000453,53572.03552944 2023-01-31,22:16:43.000,31,11074810,13045,0,1675203402,13112.611667600002,40.61913093000476,53572.03552944 2023-01-31,22:16:47.000,31,11074703,13125,0,1675203406,13112.537568189997,40.72486788000242,53571.9866196 2023-01-31,22:16:51.000,31,11074805,13205,0,1675203410,13112.423050919992,40.78126092000457,53571.979632480005 2023-01-31,22:16:55.000,31,11074778,13405,0,1675203414,13112.402841989991,40.823555700000725,53571.92373552001 2023-01-31,22:16:59.000,31,11074765,13125,0,1675203418,13112.24117054999,40.872899610003515,53571.92373552001 2023-01-31,22:17:03.000,31,11074768,13085,0,1675203422,13112.11991696999,40.90109613000095,53571.88879992 2023-01-31,22:17:07.000,31,11074780,13285,0,1675203426,13111.87740980999,40.94339091000438,53571.811941600005 2023-01-31,22:17:11.000,31,11074709,13045,0,1675203430,13111.931300289994,40.97158743000182,53571.86783856 2023-01-31,22:17:15.000,31,11074810,13365,0,1675203434,13111.789837779994,40.96453830000246,53571.811941600005 2023-01-31,22:17:19.000,31,11074764,13085,0,1675203438,13111.762892539999,41.006833079998614,53571.777006 2023-01-31,22:17:23.000,31,11074741,13285,0,1675203442,13111.661847889998,41.056176990001404,53571.78399312001 2023-01-31,22:17:27.000,31,11074753,13165,0,1675203446,13111.621430029998,41.18306133000442,53571.714121920006 2023-01-31,22:17:31.000,31,11074789,13165,0,1675203450,13111.473231210002,41.225356110000575,53571.72809616 2023-01-31,22:17:35.000,31,11074771,13285,0,1675203454,13111.459758589997,41.25355262999801,53571.72110904 2023-01-31,22:17:39.000,31,11074744,13005,0,1675203458,13111.250932980001,41.281749150002724,53571.595340880005 2023-01-31,22:17:43.000,31,11074792,13045,0,1675203462,13111.237460359996,41.32404392999888,53571.60931512 2023-01-31,22:17:47.000,31,11074746,13125,0,1675203466,13111.183569879991,41.31699479999952,53571.693160560004 2023-01-31,22:17:51.000,31,11074780,13205,0,1675203470,13111.143152019991,41.267650890004006,53571.693160560004 2023-01-31,22:17:55.000,31,11074788,13085,0,1675203474,13111.170097260001,41.25355262999801,53571.63726360001 2023-01-31,22:17:59.000,31,11074746,13125,0,1675203478,13111.156624639996,41.274700020003365,53571.65123784 2023-01-31,22:18:03.000,31,11074739,13325,0,1675203482,13111.156624639996,41.19715959000314,53571.65123784 2023-01-31,22:18:07.000,31,11074787,13205,0,1675203486,13111.190306190001,41.16191393999907,53571.70014768 2023-01-31,22:18:11.000,31,11074770,12925,0,1675203490,13111.102734159991,41.042078730002686,53571.57437952 2023-01-31,22:18:15.000,31,11074785,13245,0,1675203494,13111.136415709996,40.999783949999255,53571.644250720004 2023-01-31,22:18:19.000,31,11074750,13245,0,1675203498,13111.04884368,40.85175221999816,53571.63726360001 2023-01-31,22:18:23.000,31,11074762,13125,0,1675203502,13111.095997849996,40.79535918000329,53571.763031760005 2023-01-31,22:18:27.000,31,11074830,13205,0,1675203506,13110.994953199996,40.72486788000242,53571.72809616 2023-01-31,22:18:31.000,31,11074676,12765,0,1675203510,13111.04884368,40.68962222999835,53571.80495448001 2023-01-31,22:18:35.000,31,11074753,12925,0,1675203514,13110.98148057999,40.66847484000027,53571.832902960006 2023-01-31,22:18:39.000,31,11074752,12805,0,1675203518,13111.035371059996,40.57683615000133,53571.80495448001 2023-01-31,22:18:43.000,31,11074736,13245,0,1675203522,13111.062316299991,40.54159050000453,53571.87482568001 2023-01-31,22:18:47.000,31,11074793,13085,0,1675203526,13111.08926154,40.51339397999982,53571.9167484 2023-01-31,22:18:51.000,31,11074756,13285,0,1675203530,13111.035371059996,40.51339397999982,53571.881812800006 2023-01-31,22:18:55.000,31,11074800,13005,0,1675203534,13111.082525229991,40.44290267999895,53571.92373552001 2023-01-31,22:18:59.000,31,11074756,12965,0,1675203538,13111.062316299991,40.44995180999831,53571.92373552001 2023-01-31,22:19:03.000,31,11074759,13245,0,1675203542,13111.035371059996,40.421755290000874,53571.9866196 2023-01-31,22:19:07.000,31,11074742,13205,0,1675203546,13110.974744269995,40.471099200003664,53572.00758096 2023-01-31,22:19:11.000,31,11074756,13085,0,1675203550,13110.92085378999,40.42880442000023,53572.049503680006 2023-01-31,22:19:15.000,31,11074734,13165,0,1675203554,13110.792863899995,40.4006079000028,53572.11238776 2023-01-31,22:19:19.000,31,11074743,13085,0,1675203558,13110.691819249994,40.32306747000257,53572.147323360005 2023-01-31,22:19:23.000,31,11074760,12925,0,1675203562,13110.550356739994,40.34421486000065,53572.09142640001 2023-01-31,22:19:27.000,31,11074670,13365,0,1675203566,13110.482993639998,40.30896921000385,53572.13334912 2023-01-31,22:19:31.000,31,11074765,13285,0,1675203570,13110.415630539988,40.29487094999786,53572.08443928 2023-01-31,22:19:35.000,31,11074700,13125,0,1675203574,13110.388685299993,40.2525761700017,53572.09142640001 2023-01-31,22:19:39.000,31,11074696,13365,0,1675203578,13110.321322199998,40.224379650004266,53572.07745216 2023-01-31,22:19:43.000,31,11074789,12925,0,1675203582,13110.341531129998,40.21028138999827,53572.10540064 2023-01-31,22:19:47.000,31,11074782,13285,0,1675203586,13110.328058509993,40.132740959998046,53572.08443928 2023-01-31,22:19:51.000,31,11074779,13125,0,1675203590,13110.321322199998,40.09749531000125,53572.15431048 2023-01-31,22:19:55.000,31,11074780,13245,0,1675203594,13110.301113269998,40.11159356999997,53572.18924608001 2023-01-31,22:19:59.000,31,11074764,13285,0,1675203598,13110.179859689997,40.03405313999974,53572.266104400005 2023-01-31,22:20:03.000,31,11074740,13085,0,1675203602,13110.139441829997,39.93536532000144,53572.196233200004 2023-01-31,22:20:07.000,31,11074718,13205,0,1675203606,13110.092287660002,39.87192314999993,53572.24514304 2023-01-31,22:20:11.000,31,11074732,12885,0,1675203610,13110.125969209992,39.80848097999842,53572.28007864 2023-01-31,22:20:15.000,31,11074758,12925,0,1675203614,13110.004715629992,39.81553010999778,53572.15431048 2023-01-31,22:20:19.000,31,11074804,13085,0,1675203618,13110.139441829997,39.80848097999842,53572.266104400005 2023-01-31,22:20:23.000,31,11074752,13285,0,1675203622,13110.179859689997,39.75208794000355,53572.28007864 2023-01-31,22:20:27.000,31,11074736,13165,0,1675203626,13110.348267439993,39.773235330001626,53572.25911728001 2023-01-31,22:20:31.000,31,11074800,12885,0,1675203630,13110.489729949993,39.836677500003134,53572.35693696001 2023-01-31,22:20:35.000,31,11074773,13085,0,1675203634,13110.456048399989,39.92831619000208,53572.32200136 2023-01-31,22:20:39.000,31,11074748,13005,0,1675203638,13110.476257329989,39.963561839998874,53572.32200136 2023-01-31,22:20:43.000,31,11074764,12885,0,1675203642,13110.395421609988,39.97061096999823,53572.39187256 2023-01-31,22:20:47.000,31,11074742,13085,0,1675203646,13110.328058509993,39.97766010000487,53572.46174376 2023-01-31,22:20:51.000,31,11074810,13045,0,1675203650,13110.186595999992,39.97061096999823,53572.363924080004 2023-01-31,22:20:55.000,31,11074745,13325,0,1675203654,13110.159650759997,39.97766010000487,53572.49667936001 2023-01-31,22:20:59.000,31,11074748,12925,0,1675203658,13110.038397179997,39.92831619000208,53572.46873088 2023-01-31,22:21:03.000,31,11074789,13205,0,1675203662,13109.957561459996,39.99175836000359,53572.52462784001 2023-01-31,22:21:07.000,31,11074760,13045,0,1675203666,13109.950825150001,39.99175836000359,53572.51764072 2023-01-31,22:21:11.000,31,11074724,12925,0,1675203670,13109.977770389996,40.012905750001664,53572.5805248 2023-01-31,22:21:15.000,31,11074769,13005,0,1675203674,13109.984506699991,39.98470923000423,53572.64340888001 2023-01-31,22:21:19.000,31,11074771,13125,0,1675203678,13110.038397179997,39.9424144500008,53572.67135736001 2023-01-31,22:21:23.000,31,11074775,12885,0,1675203682,13110.119232899997,39.89307053999801,53572.67135736001 2023-01-31,22:21:27.000,31,11074756,13045,0,1675203686,13110.146178139992,39.85782489000121,53572.74122856001 2023-01-31,22:21:31.000,31,11074728,13285,0,1675203690,13110.078815039997,39.85782489000121,53572.62943464 2023-01-31,22:21:35.000,31,11074766,13005,0,1675203694,13110.085551349992,39.76618620000227,53572.76218992001 2023-01-31,22:21:39.000,31,11074794,13285,0,1675203698,13110.058606109997,39.71684228999948,53572.79712552 2023-01-31,22:21:43.000,31,11074770,13085,0,1675203702,13109.977770389996,39.63225272999989,53572.83206112001 2023-01-31,22:21:47.000,31,11074739,12925,0,1675203706,13109.971034080001,39.57585968999774,53572.86000960001 2023-01-31,22:21:51.000,31,11074796,13005,0,1675203710,13109.923879909991,39.57585968999774,53573.04167472 2023-01-31,22:21:55.000,31,11074746,13045,0,1675203714,13109.89019836,39.561761429999024,53573.02071336 2023-01-31,22:21:59.000,31,11074741,13125,0,1675203718,13109.78915371,39.51946665000287,53572.99276488 2023-01-31,22:22:03.000,31,11074790,13205,0,1675203722,13109.755472159995,39.56881055999838,53573.04167472 2023-01-31,22:22:07.000,31,11074746,12965,0,1675203726,13109.62074595999,39.589957950003736,53573.07661032001 2023-01-31,22:22:11.000,31,11074773,13125,0,1675203730,13109.593800719995,39.6956949000014,53572.99975200001 2023-01-31,22:22:15.000,31,11074790,13045,0,1675203734,13109.674636439995,39.73798968000483,53573.0696232 2023-01-31,22:22:19.000,31,11074774,12925,0,1675203738,13109.593800719995,39.85077576000185,53572.94385504 2023-01-31,22:22:23.000,31,11074834,13085,0,1675203742,13109.715054299995,39.963561839998874,53573.04866184001 2023-01-31,22:22:27.000,31,11074775,13165,0,1675203746,13109.60053702999,40.06929879000381,53572.90891944001 2023-01-31,22:22:31.000,31,11074785,13205,0,1675203750,13109.72852692,40.13979009000468,53573.04866184001 2023-01-31,22:22:35.000,31,11074810,12885,0,1675203754,13109.674636439995,40.2525761700017,53573.01372624 2023-01-31,22:22:39.000,31,11074702,12965,0,1675203758,13109.68137274999,40.34421486000065,53572.9648164 2023-01-31,22:22:43.000,31,11074781,13045,0,1675203762,13109.66790013,40.45700093999767,53572.99975200001 2023-01-31,22:22:47.000,31,11074790,12765,0,1675203766,13109.58706441,40.50634485000046,53572.9648164 2023-01-31,22:22:51.000,31,11074786,13045,0,1675203770,13109.68137274999,40.44995180999831,53572.97879064001 2023-01-31,22:22:55.000,31,11074769,12765,0,1675203774,13109.66116381999,40.56978702000197,53573.02770048001 2023-01-31,22:22:59.000,31,11074777,13285,0,1675203778,13109.66116381999,40.62618006000412,53572.99276488 2023-01-31,22:23:03.000,31,11074759,13285,0,1675203782,13109.715054299995,40.65437658000155,53572.9648164 2023-01-31,22:23:07.000,31,11074749,12965,0,1675203786,13109.836307879996,40.68257309999899,53572.95084216 2023-01-31,22:23:11.000,31,11074732,13365,0,1675203790,13109.930616220001,40.72486788000242,53572.936867920005 2023-01-31,22:23:15.000,31,11074765,13285,0,1675203794,13110.038397179997,40.774211789997935,53572.887958080006 2023-01-31,22:23:19.000,31,11074797,13085,0,1675203798,13110.072078730002,40.872899610003515,53573.02071336 2023-01-31,22:23:23.000,31,11074769,13045,0,1675203802,13110.119232899997,40.92929264999839,53572.94385504 2023-01-31,22:23:27.000,31,11074749,13205,0,1675203806,13110.260695409997,40.90109613000095,53572.94385504 2023-01-31,22:23:31.000,31,11074749,12765,0,1675203810,13110.287640649993,40.95044004000374,53572.86000960001 2023-01-31,22:23:35.000,31,11074754,12845,0,1675203814,13110.503202569998,40.95044004000374,53572.90891944001 2023-01-31,22:23:39.000,31,11074771,12925,0,1675203818,13110.489729949993,40.992734819999896,53572.887958080006 2023-01-31,22:23:43.000,31,11074733,12925,0,1675203822,13110.610983529994,41.01388220999797,53572.9648164 2023-01-31,22:23:47.000,31,11074760,13125,0,1675203826,13110.644665079999,40.97158743000182,53572.94385504 2023-01-31,22:23:51.000,31,11074779,13045,0,1675203830,13110.732237109994,41.03502960000333,53573.04167472 2023-01-31,22:23:55.000,31,11074778,13245,0,1675203834,13110.71876448999,40.98568569000054,53573.06263608 2023-01-31,22:23:59.000,31,11074773,13085,0,1675203838,13110.80633652,40.97863656000118,53573.04167472 2023-01-31,22:24:03.000,31,11074764,12885,0,1675203842,13110.80633652,40.90814526000031,53573.11154592 2023-01-31,22:24:07.000,31,11074753,12925,0,1675203846,13110.893908549995,40.858801350004796,53573.1394944 2023-01-31,22:24:11.000,31,11074804,13045,0,1675203850,13110.853490689995,40.88699787000223,53573.11853304 2023-01-31,22:24:15.000,31,11074776,13125,0,1675203854,13110.813072829995,40.872899610003515,53573.1394944 2023-01-31,22:24:19.000,31,11074748,13285,0,1675203858,13110.81980913999,40.88699787000223,53573.04167472 2023-01-31,22:24:23.000,31,11074779,13245,0,1675203862,13110.873699619995,40.92224351999903,53573.17443000001 2023-01-31,22:24:27.000,31,11074766,12925,0,1675203866,13110.9275901,40.98568569000054,53573.13250728 2023-01-31,22:24:31.000,31,11074794,12965,0,1675203870,13110.98148057999,41.042078730002686,53573.26526256001 2023-01-31,22:24:35.000,31,11074776,13205,0,1675203874,13111.02189843999,41.056176990001404,53573.25128832 2023-01-31,22:24:39.000,31,11074761,13045,0,1675203878,13111.00842582,41.0914226399982,53573.29321104001 2023-01-31,22:24:43.000,31,11074797,12925,0,1675203882,13110.893908549995,41.218306980001216,53573.23731408 2023-01-31,22:24:47.000,31,11074776,13245,0,1675203886,13110.873699619995,41.35224045000359,53573.2792368 2023-01-31,22:24:51.000,31,11074756,12885,0,1675203890,13110.73897341999,41.39453522999975,53573.18840424 2023-01-31,22:24:55.000,31,11074741,12765,0,1675203894,13110.590774599994,41.415682619997824,53573.11853304 2023-01-31,22:24:59.000,31,11074744,12965,0,1675203898,13110.604247219999,41.44387914000254,53573.14648152001 2023-01-31,22:25:03.000,31,11074794,13005,0,1675203902,13110.503202569998,41.42978088000382,53573.09757168001 2023-01-31,22:25:07.000,31,11074742,13165,0,1675203906,13110.456048399989,41.415682619997824,53573.11853304 2023-01-31,22:25:11.000,31,11074768,13085,0,1675203910,13110.253959100002,41.36633871000231,53573.09058456 2023-01-31,22:25:15.000,31,11074766,13245,0,1675203914,13110.152914450002,41.34519132000423,53573.06263608 2023-01-31,22:25:19.000,31,11074728,13205,0,1675203918,13110.011451940001,41.338142190004874,53573.0696232 2023-01-31,22:25:23.000,31,11074784,12965,0,1675203922,13109.856516809996,41.26060176000465,53572.97180352 2023-01-31,22:25:27.000,31,11074783,13285,0,1675203926,13109.755472159995,41.19011046000378,53572.9648164 2023-01-31,22:25:31.000,31,11074789,13045,0,1675203930,13109.50622869,41.15486480999971,53572.79712552 2023-01-31,22:25:35.000,31,11074748,13045,0,1675203934,13109.46581083,41.042078730002686,53572.80411264 2023-01-31,22:25:39.000,31,11074778,13125,0,1675203938,13109.364766179999,40.93634177999775,53572.70629296 2023-01-31,22:25:43.000,31,11074749,12845,0,1675203942,13109.358029869989,40.865850480004156,53572.71328008001 2023-01-31,22:25:47.000,31,11074780,13085,0,1675203946,13109.324348319999,40.79535918000329,53572.64340888001 2023-01-31,22:25:51.000,31,11074751,13125,0,1675203950,13109.331084629994,40.774211789997935,53572.74821568 2023-01-31,22:25:55.000,31,11074781,13085,0,1675203954,13109.263721529998,40.70372049000434,53572.67135736001 2023-01-31,22:25:59.000,31,11074783,13125,0,1675203958,13109.263721529998,40.67552396999963,53572.601486160005 2023-01-31,22:26:03.000,31,11074726,12925,0,1675203962,13109.230039979993,40.640278320002835,53572.64340888001 2023-01-31,22:26:07.000,31,11074727,12805,0,1675203966,13109.263721529998,40.65437658000155,53572.64340888001 2023-01-31,22:26:11.000,31,11074730,13005,0,1675203970,13109.216567359988,40.61913093000476,53572.64340888001 2023-01-31,22:26:15.000,31,11074750,13285,0,1675203974,13109.128995329993,40.597983539999404,53572.51764072 2023-01-31,22:26:19.000,31,11074747,12925,0,1675203978,13109.236776289988,40.640278320002835,53572.601486160005 2023-01-31,22:26:23.000,31,11074779,13045,0,1675203982,13109.189622119993,40.66142571000091,53572.5805248 2023-01-31,22:26:27.000,31,11074785,13045,0,1675203986,13109.290666769994,40.647327450002194,53572.601486160005 2023-01-31,22:26:31.000,31,11074722,13205,0,1675203990,13109.169413189993,40.66847484000027,53572.531614960004 2023-01-31,22:26:35.000,31,11074801,13125,0,1675203994,13109.324348319999,40.647327450002194,53572.5805248 2023-01-31,22:26:39.000,31,11074764,13165,0,1675203998,13109.243512599998,40.65437658000155,53572.601486160005 2023-01-31,22:26:43.000,31,11074729,13085,0,1675204002,13109.324348319999,40.71781875000306,53572.6853316 2023-01-31,22:26:47.000,31,11074741,12965,0,1675204006,13109.250248909993,40.640278320002835,53572.6853316 2023-01-31,22:26:51.000,31,11074765,12965,0,1675204010,13109.176149499988,40.72486788000242,53572.62943464 2023-01-31,22:26:55.000,31,11074743,13085,0,1675204014,13109.088577469993,40.66142571000091,53572.6154604 2023-01-31,22:26:59.000,31,11074760,13285,0,1675204018,13108.926906029992,40.640278320002835,53572.5805248 2023-01-31,22:27:03.000,31,11074686,13285,0,1675204022,13108.778707209996,40.71781875000306,53572.58751192 2023-01-31,22:27:07.000,31,11074750,13045,0,1675204026,13108.69113518,40.7460152700005,53572.59449904001 2023-01-31,22:27:11.000,31,11074732,13205,0,1675204030,13108.67092625,40.767162659998576,53572.57353768001 2023-01-31,22:27:15.000,31,11074752,13005,0,1675204034,13108.576617909996,40.78831005000393,53572.53860208 2023-01-31,22:27:19.000,31,11074766,13045,0,1675204038,13108.536200049995,40.823555700000725,53572.54558920001 2023-01-31,22:27:23.000,31,11074763,13125,0,1675204042,13108.414946469995,40.823555700000725,53572.48969224 2023-01-31,22:27:27.000,31,11074814,13085,0,1675204046,13108.414946469995,40.83765395999944,53572.55956344 2023-01-31,22:27:31.000,31,11074762,13245,0,1675204050,13108.253275029994,40.879948740002874,53572.37789832001 2023-01-31,22:27:35.000,31,11074783,12925,0,1675204054,13108.293692889994,40.89404700000159,53572.4407824 2023-01-31,22:27:39.000,31,11074735,13085,0,1675204058,13108.192648239994,40.92929264999839,53572.32898848001 2023-01-31,22:27:43.000,31,11074756,12885,0,1675204062,13108.132021449994,40.95044004000374,53572.27309152 2023-01-31,22:27:47.000,31,11074751,13085,0,1675204066,13108.125285139999,41.08437350999884,53572.23815592001 2023-01-31,22:27:51.000,31,11074810,13125,0,1675204070,13108.111812519994,41.12666829000227,53572.40584680001 2023-01-31,22:27:55.000,31,11074780,13125,0,1675204074,13108.084867279998,41.218306980001216,53572.315014240005 2023-01-31,22:27:59.000,31,11074764,13205,0,1675204078,13108.051185729993,41.30994567000016,53572.32200136 2023-01-31,22:28:03.000,31,11074747,13045,0,1675204082,13107.990558939993,41.401584359999106,53572.25911728001 2023-01-31,22:28:07.000,31,11074718,12965,0,1675204086,13108.024240489998,41.44387914000254,53572.28706576001 2023-01-31,22:28:11.000,31,11074773,13125,0,1675204090,13107.896250600003,41.52846870000212,53572.168284720006 2023-01-31,22:28:15.000,31,11074754,13165,0,1675204094,13107.916459530003,41.60600913000235,53572.14033624001 2023-01-31,22:28:19.000,31,11074767,12885,0,1675204098,13107.923195839998,41.683549560002575,53572.126362 2023-01-31,22:28:23.000,31,11074776,12885,0,1675204102,13107.983822629998,41.71174608000001,53572.14033624001 2023-01-31,22:28:27.000,31,11074830,12925,0,1675204106,13107.956877389988,41.810433899998316,53572.16129760001 2023-01-31,22:28:31.000,31,11074785,13285,0,1675204110,13108.118548829989,41.859777810001106,53572.28706576001 2023-01-31,22:28:35.000,31,11074796,12885,0,1675204114,13108.206120859999,41.94436737000069,53572.21020744001 2023-01-31,22:28:39.000,31,11074783,12925,0,1675204118,13108.212857169994,41.909121720003895,53572.2311688 2023-01-31,22:28:43.000,31,11074809,13125,0,1675204122,13108.253275029994,41.916170850003255,53572.17527184 2023-01-31,22:28:47.000,31,11074772,13245,0,1675204126,13108.374528609995,41.98666215000412,53572.23815592001 2023-01-31,22:28:51.000,31,11074786,12965,0,1675204130,13108.38126491999,42.00076041000284,53572.15431048 2023-01-31,22:28:55.000,31,11074779,13125,0,1675204134,13108.475573259995,42.00076041000284,53572.15431048 2023-01-31,22:28:59.000,31,11074769,13005,0,1675204138,13108.637244699996,41.94436737000069,53572.24514304 2023-01-31,22:29:03.000,31,11074763,13125,0,1675204142,13108.684398869991,42.02895693000028,53572.17527184 2023-01-31,22:29:07.000,31,11074781,13125,0,1675204146,13108.906697099992,41.98666215000412,53572.32898848001 2023-01-31,22:29:11.000,31,11074770,12965,0,1675204150,13109.054895920002,41.93026911000197,53572.41982104 2023-01-31,22:29:15.000,31,11074765,13045,0,1675204154,13109.196358429988,41.93026911000197,53572.4407824 2023-01-31,22:29:19.000,31,11074786,12725,0,1675204158,13109.277194149989,41.96551475999877,53572.52462784001 2023-01-31,22:29:23.000,31,11074753,13005,0,1675204162,13109.405184039999,41.96551475999877,53572.59449904001 2023-01-31,22:29:27.000,31,11074751,13365,0,1675204166,13109.56011916999,42.05715344999771,53572.650396000005 2023-01-31,22:29:31.000,31,11074720,13125,0,1675204170,13109.573591789995,42.099448230001144,53572.66437024001 2023-01-31,22:29:35.000,31,11074677,12925,0,1675204174,13109.48601976,42.17698866000137,53572.601486160005 2023-01-31,22:29:39.000,31,11074791,13045,0,1675204178,13109.50622869,42.268627350000315,53572.77616416 2023-01-31,22:29:43.000,31,11074742,13285,0,1675204182,13109.52643762,42.34616778000054,53572.80411264 2023-01-31,22:29:47.000,31,11074775,12925,0,1675204186,13109.405184039999,42.444855599998846,53572.83206112001 2023-01-31,22:29:51.000,31,11074770,13125,0,1675204190,13109.41865665999,42.494199510001636,53572.90891944001 2023-01-31,22:29:55.000,31,11074771,13005,0,1675204194,13109.290666769994,42.57878907000122,53572.92289368 2023-01-31,22:29:59.000,31,11074792,13165,0,1675204198,13109.270457839993,42.677476889999525,53572.9648164 2023-01-31,22:30:03.000,31,11074770,12965,0,1675204202,13109.230039979993,42.79731210000318,53572.9648164 2023-01-31,22:30:07.000,31,11074814,12925,0,1675204206,13109.216567359988,42.8114103600019,53573.02071336 2023-01-31,22:30:11.000,31,11074761,13205,0,1675204210,13109.128995329993,42.917147309999564,53572.91590656 2023-01-31,22:30:15.000,31,11074709,13285,0,1675204214,13109.095313780002,42.895999920001486,53572.97879064001 2023-01-31,22:30:19.000,31,11074758,12885,0,1675204218,13109.182885809998,42.895999920001486,53573.00673912001 2023-01-31,22:30:23.000,31,11074776,12765,0,1675204222,13109.169413189993,42.93124556999828,53572.97879064001 2023-01-31,22:30:27.000,31,11074817,13085,0,1675204226,13109.263721529998,42.966491220002354,53573.0696232 2023-01-31,22:30:31.000,31,11074710,13005,0,1675204230,13109.432129279994,43.01583512999787,53573.12552016001 2023-01-31,22:30:35.000,31,11074742,13005,0,1675204234,13109.60053702999,43.079277299999376,53573.223339840006 2023-01-31,22:30:39.000,31,11074765,13085,0,1675204238,13109.68137274999,43.1568177299996,53573.28622392 2023-01-31,22:30:43.000,31,11074762,13045,0,1675204242,13109.775681089995,43.26255468000454,53573.29321104001 2023-01-31,22:30:47.000,31,11074756,13325,0,1675204246,13109.917143599996,43.26255468000454,53573.439940560005 2023-01-31,22:30:51.000,31,11074756,13045,0,1675204250,13109.86998943,43.318947719999414,53573.34212088001 2023-01-31,22:30:55.000,31,11074794,13125,0,1675204254,13109.944088839991,43.32599684999877,53573.48186328001 2023-01-31,22:30:59.000,31,11074765,13205,0,1675204258,13109.883462049991,43.39648814999964,53573.48186328001 2023-01-31,22:31:03.000,31,11074757,13085,0,1675204262,13109.86998943,43.43878293000307,53573.53077312001 2023-01-31,22:31:07.000,31,11074762,12925,0,1675204266,13109.89019836,43.43878293000307,53573.58667008 2023-01-31,22:31:11.000,31,11074789,13125,0,1675204270,13109.863253119991,43.48107770999923,53573.61461856 2023-01-31,22:31:15.000,31,11074776,13165,0,1675204274,13109.863253119991,43.488126839998586,53573.62859280001 2023-01-31,22:31:19.000,31,11074817,12965,0,1675204278,13109.8497805,43.43173380000371,53573.64955416001 2023-01-31,22:31:23.000,31,11074717,13165,0,1675204282,13109.836307879996,43.39648814999964,53573.69846400001 2023-01-31,22:31:27.000,31,11074776,13005,0,1675204286,13109.795890019996,43.38943902000028,53573.68448976 2023-01-31,22:31:31.000,31,11074753,12925,0,1675204290,13109.70158167999,43.368291630002204,53573.63557992 2023-01-31,22:31:35.000,31,11074811,12925,0,1675204294,13109.674636439995,43.311898590000055,53573.69147688 2023-01-31,22:31:39.000,31,11074753,13125,0,1675204298,13109.614009649995,43.29075120000198,53573.58667008 2023-01-31,22:31:43.000,31,11074745,13365,0,1675204302,13109.68810906,43.21321077000175,53573.74737384001 2023-01-31,22:31:47.000,31,11074793,12965,0,1675204306,13109.68810906,43.22025990000111,53573.71942536001 2023-01-31,22:31:51.000,31,11074779,13125,0,1675204310,13109.66790013,43.20616164000239,53573.78230944 2023-01-31,22:31:55.000,31,11074765,13005,0,1675204314,13109.674636439995,43.17796511999768,53573.78230944 2023-01-31,22:31:59.000,31,11074754,13085,0,1675204318,13109.694845369995,43.11452295000345,53573.88012912 2023-01-31,22:32:03.000,31,11074741,12925,0,1675204322,13109.68810906,43.10042469000473,53573.84519352001 2023-01-31,22:32:07.000,31,11074783,13125,0,1675204326,13109.70158167999,43.11452295000345,53573.873142000004 2023-01-31,22:32:11.000,31,11074703,13165,0,1675204330,13109.755472159995,43.04403165000258,53573.81724504001 2023-01-31,22:32:15.000,31,11074782,12845,0,1675204334,13109.74199953999,43.01583512999787,53573.7333996 2023-01-31,22:32:19.000,31,11074744,12845,0,1675204338,13109.76894478,43.03698252000322,53573.7333996 2023-01-31,22:32:23.000,31,11074756,13085,0,1675204342,13109.66116381999,43.12157208000281,53573.69147688 2023-01-31,22:32:27.000,31,11074725,13045,0,1675204346,13109.68137274999,43.22025990000111,53573.79628368001 2023-01-31,22:32:31.000,31,11074792,12925,0,1675204350,13109.70158167999,43.17091598999832,53573.88711624001 2023-01-31,22:32:35.000,31,11074781,13205,0,1675204354,13109.70831799,43.17091598999832,53573.85218064 2023-01-31,22:32:39.000,31,11074738,13125,0,1675204358,13109.70831799,43.19911251000303,53573.873142000004 2023-01-31,22:32:43.000,31,11074772,12885,0,1675204362,13109.74199953999,43.28370207000262,53573.90109048 2023-01-31,22:32:47.000,31,11074730,13125,0,1675204366,13109.74199953999,43.27665294000326,53573.85916776 2023-01-31,22:32:51.000,31,11074773,13005,0,1675204370,13109.715054299995,43.311898590000055,53573.78929656 2023-01-31,22:32:55.000,31,11074744,13165,0,1675204374,13109.70158167999,43.24845641999855,53573.775322320005 2023-01-31,22:32:59.000,31,11074733,13205,0,1675204378,13109.72179060999,43.27665294000326,53573.76134808 2023-01-31,22:33:03.000,31,11074681,13325,0,1675204382,13109.72179060999,43.304849460000696,53573.74737384001 2023-01-31,22:33:07.000,31,11074741,12925,0,1675204386,13109.694845369995,43.33304597999813,53573.78230944 2023-01-31,22:33:11.000,31,11074749,13125,0,1675204390,13109.66790013,43.38943902000028,53573.88012912 2023-01-31,22:33:15.000,31,11074801,13285,0,1675204394,13109.654427509995,43.46697945000051,53573.78230944 2023-01-31,22:33:19.000,31,11074738,12725,0,1675204398,13109.56011916999,43.579765530004806,53573.74038672 2023-01-31,22:33:23.000,31,11074762,13005,0,1675204402,13109.60053702999,43.62910944000032,53573.6635284 2023-01-31,22:33:27.000,31,11074768,13085,0,1675204406,13109.62748227,43.66435509000439,53573.71243824 2023-01-31,22:33:31.000,31,11074810,13085,0,1675204410,13109.634218579995,43.68550248000247,53573.60064432001 2023-01-31,22:33:35.000,31,11074778,13005,0,1675204414,13109.56011916999,43.826485080004204,53573.54474736 2023-01-31,22:33:39.000,31,11074812,13005,0,1675204418,13109.60727334,43.90402551000443,53573.558721600006 2023-01-31,22:33:43.000,31,11074780,13085,0,1675204422,13109.70831799,43.946320290000585,53573.57269584 2023-01-31,22:33:47.000,31,11074698,13085,0,1675204426,13109.70831799,43.97451680999802,53573.4189792 2023-01-31,22:33:51.000,31,11074775,13165,0,1675204430,13109.863253119991,43.98156594000466,53573.488850400005 2023-01-31,22:33:55.000,31,11074783,13325,0,1675204434,13109.8497805,43.988615070004016,53573.43295344001 2023-01-31,22:33:59.000,31,11074745,13045,0,1675204438,13109.883462049991,43.988615070004016,53573.46090192001 2023-01-31,22:34:03.000,31,11074786,13125,0,1675204442,13109.903670979991,44.08730289000232,53573.4189792 2023-01-31,22:34:07.000,31,11074758,12965,0,1675204446,13109.86998943,44.15779419000319,53573.41199208001 2023-01-31,22:34:11.000,31,11074788,13045,0,1675204450,13109.836307879996,44.27058027000021,53573.349108 2023-01-31,22:34:15.000,31,11074768,13285,0,1675204454,13109.876725739996,44.21418722999806,53573.34212088001 2023-01-31,22:34:19.000,31,11074770,13045,0,1675204458,13109.91040729,44.19303983999998,53573.28622392 2023-01-31,22:34:23.000,31,11074790,12845,0,1675204462,13109.957561459996,44.136646799997834,53573.33513376001 2023-01-31,22:34:27.000,31,11074717,12925,0,1675204466,13109.86998943,44.15779419000319,53573.31417240001 2023-01-31,22:34:31.000,31,11074747,12925,0,1675204470,13109.944088839991,44.19303983999998,53573.34212088001 2023-01-31,22:34:35.000,31,11074726,13205,0,1675204474,13109.977770389996,44.20008896999934,53573.31417240001 2023-01-31,22:34:39.000,31,11074743,13045,0,1675204478,13110.092287660002,44.10140115000104,53573.28622392 2023-01-31,22:34:43.000,31,11074719,13125,0,1675204482,13110.200068619997,44.05205723999825,53573.34212088001 2023-01-31,22:34:47.000,31,11074778,12965,0,1675204486,13110.355003750003,43.988615070004016,53573.36308224001 2023-01-31,22:34:51.000,31,11074756,12965,0,1675204490,13110.429103159993,43.861730730001,53573.26526256001 2023-01-31,22:34:55.000,31,11074773,13245,0,1675204494,13110.644665079999,43.84763247000228,53573.4189792 2023-01-31,22:34:59.000,31,11074791,13085,0,1675204498,13110.74570973,43.826485080004204,53573.43295344001 2023-01-31,22:35:03.000,31,11074754,13045,0,1675204502,13110.86022699999,43.770092040002055,53573.46788904 2023-01-31,22:35:07.000,31,11074767,12965,0,1675204506,13110.934326409995,43.74894465000398,53573.46788904 2023-01-31,22:35:11.000,31,11074764,13045,0,1675204510,13111.149888330001,43.67845335000311,53573.64256704 2023-01-31,22:35:15.000,31,11074759,13285,0,1675204514,13111.311559770002,43.586814660004165,53573.71243824 2023-01-31,22:35:19.000,31,11074769,13165,0,1675204518,13111.412604420002,43.52337249000266,53573.74737384001 2023-01-31,22:35:23.000,31,11074727,12885,0,1675204522,13111.412604420002,43.46697945000051,53573.79628368001 2023-01-31,22:35:27.000,31,11074749,12925,0,1675204526,13111.540594309998,43.39648814999964,53573.88711624001 2023-01-31,22:35:31.000,31,11074747,13165,0,1675204530,13111.594484789988,43.28370207000262,53573.93602608001 2023-01-31,22:35:35.000,31,11074752,13045,0,1675204534,13111.533858000003,43.29075120000198,53573.88012912 2023-01-31,22:35:39.000,31,11074758,13005,0,1675204538,13111.655111579988,43.23435815999983,53574.03384576001 2023-01-31,22:35:43.000,31,11074736,13005,0,1675204542,13111.682056819998,43.19911251000303,53574.07576848 2023-01-31,22:35:47.000,31,11074758,13125,0,1675204546,13111.722474679998,43.10747382000409,53574.13166544001 2023-01-31,22:35:51.000,31,11074753,12925,0,1675204550,13111.850464569994,43.00173686999915,53574.2574336 2023-01-31,22:35:55.000,31,11074788,13005,0,1675204554,13111.90435505,42.83255774999998,53574.30634344 2023-01-31,22:35:59.000,31,11074758,12925,0,1675204558,13111.911091359994,42.733869930001674,53574.32031768001 2023-01-31,22:36:03.000,31,11074742,13085,0,1675204562,13112.05929017999,42.60698558999866,53574.41813736001 2023-01-31,22:36:07.000,31,11074782,12925,0,1675204566,13112.06602649,42.48010125000292,53574.46704720001 2023-01-31,22:36:11.000,31,11074730,13285,0,1675204570,13112.052553869995,42.39551169000333,53574.46704720001 2023-01-31,22:36:15.000,31,11074761,12885,0,1675204574,13112.16707114,42.30387300000439,53574.50896992001 2023-01-31,22:36:19.000,31,11074757,13125,0,1675204578,13112.16033482999,42.24747996000224,53574.543905520004 2023-01-31,22:36:23.000,31,11074736,12925,0,1675204582,13112.274852099996,42.13469387999794,53574.58582824001 2023-01-31,22:36:27.000,31,11074735,13205,0,1675204586,13112.402841989991,41.97961302000476,53574.67666080001 2023-01-31,22:36:31.000,31,11074805,13165,0,1675204590,13112.429787230001,41.88092519999918,53574.8164032 2023-01-31,22:36:35.000,31,11074769,13045,0,1675204594,13112.456732469996,41.810433899998316,53574.86531304 2023-01-31,22:36:39.000,31,11074750,13205,0,1675204598,13112.476941399997,41.59191087000363,53574.90723576 2023-01-31,22:36:43.000,31,11074794,13005,0,1675204602,13112.443259849992,41.57781261000491,53574.91422288 2023-01-31,22:36:47.000,31,11074735,13125,0,1675204606,13112.396105679996,41.500272180004686,53575.03999104001 2023-01-31,22:36:51.000,31,11074773,13005,0,1675204610,13112.254643169996,41.457977400001255,53574.99108120001 2023-01-31,22:36:55.000,31,11074744,13005,0,1675204614,13112.072762799995,41.465026530000614,53574.998068320005 2023-01-31,22:36:59.000,31,11074757,12885,0,1675204618,13111.971718149995,41.42978088000382,53574.97710696 2023-01-31,22:37:03.000,31,11074782,13205,0,1675204622,13111.931300289994,41.450928270001896,53575.01204256001 2023-01-31,22:37:07.000,31,11074725,13085,0,1675204626,13111.870673499994,41.401584359999106,53575.06095240001 2023-01-31,22:37:11.000,31,11074717,13165,0,1675204630,13111.816783019989,41.401584359999106,53575.10986224001 2023-01-31,22:37:15.000,31,11074736,13205,0,1675204634,13111.709002059994,41.408633489998465,53575.13781072001 2023-01-31,22:37:19.000,31,11074728,13205,0,1675204638,13111.594484789988,41.42273175000446,53575.15178496 2023-01-31,22:37:23.000,31,11074767,13045,0,1675204642,13111.567539549993,41.401584359999106,53575.08890088001 2023-01-31,22:37:27.000,31,11074749,13125,0,1675204646,13111.560803239998,41.37338784000167,53575.13781072001 2023-01-31,22:37:31.000,31,11074768,13085,0,1675204650,13111.412604420002,41.35928958000295,53574.97710696 2023-01-31,22:37:35.000,31,11074751,13045,0,1675204654,13111.479967519997,41.31699479999952,53575.116849360005 2023-01-31,22:37:39.000,31,11074758,12925,0,1675204658,13111.439549659997,41.24650349999865,53575.05396528 2023-01-31,22:37:43.000,31,11074724,12925,0,1675204662,13111.446285969992,41.21125785000186,53575.10986224001 2023-01-31,22:37:47.000,31,11074742,12925,0,1675204666,13111.412604420002,41.18306133000442,53575.046978160004 2023-01-31,22:37:51.000,31,11074764,13085,0,1675204670,13111.399131799997,41.225356110000575,53575.14479784 2023-01-31,22:37:55.000,31,11074765,13125,0,1675204674,13111.385659179992,41.225356110000575,53575.2006948 2023-01-31,22:37:59.000,31,11074763,12845,0,1675204678,13111.372186560002,41.218306980001216,53575.22165616 2023-01-31,22:38:03.000,31,11074774,13285,0,1675204682,13111.291350840002,41.176012199997786,53575.235630400006 2023-01-31,22:38:07.000,31,11074764,12965,0,1675204686,13111.291350840002,41.2042087200025,53575.24261752 2023-01-31,22:38:11.000,31,11074805,12965,0,1675204690,13111.291350840002,41.14076655000099,53575.15178496 2023-01-31,22:38:15.000,31,11074733,12965,0,1675204694,13111.338505009997,41.105520900004194,53575.15178496 2023-01-31,22:38:19.000,31,11074749,12845,0,1675204698,13111.351977630002,41.07732437999948,53575.13781072001 2023-01-31,22:38:23.000,31,11074738,13165,0,1675204702,13111.446285969992,41.07732437999948,53575.25659176001 2023-01-31,22:38:27.000,31,11074796,13165,0,1675204706,13111.466494899993,41.105520900004194,53575.27755312001 2023-01-31,22:38:31.000,31,11074767,13125,0,1675204710,13111.554066930003,41.06322612000076,53575.38934704 2023-01-31,22:38:35.000,31,11074722,13005,0,1675204714,13111.554066930003,41.056176990001404,53575.41729552 2023-01-31,22:38:39.000,31,11074700,13165,0,1675204718,13111.473231210002,41.03502960000333,53575.42428264001 2023-01-31,22:38:43.000,31,11074720,13005,0,1675204722,13111.405868109992,41.098471770004835,53575.41729552 2023-01-31,22:38:47.000,31,11074749,13125,0,1675204726,13111.439549659997,41.049127860002045,53575.4103084 2023-01-31,22:38:51.000,31,11074789,13165,0,1675204730,13111.372186560002,41.098471770004835,53575.39633416001 2023-01-31,22:38:55.000,31,11074766,13005,0,1675204734,13111.392395490002,41.07732437999948,53575.44524400001 2023-01-31,22:38:59.000,31,11074722,13125,0,1675204738,13111.378922869997,41.07732437999948,53575.403321280006 2023-01-31,22:39:03.000,31,11074693,12965,0,1675204742,13111.338505009997,41.06322612000076,53575.50812808 2023-01-31,22:39:07.000,31,11074796,13085,0,1675204746,13111.257669289997,41.12666829000227,53575.35441144001 2023-01-31,22:39:11.000,31,11074788,13285,0,1675204750,13111.284614529992,41.13371742000163,53575.44524400001 2023-01-31,22:39:15.000,31,11074781,13005,0,1675204754,13111.298087149997,41.042078730002686,53575.42428264001 2023-01-31,22:39:19.000,31,11074747,12925,0,1675204758,13111.277878219997,41.03502960000333,53575.403321280006 2023-01-31,22:39:23.000,31,11074761,13165,0,1675204762,13111.318296079997,41.042078730002686,53575.41729552 2023-01-31,22:39:27.000,31,11074768,13165,0,1675204766,13111.473231210002,40.999783949999255,53575.4103084 2023-01-31,22:39:31.000,31,11074770,13165,0,1675204770,13111.506912759993,41.056176990001404,53575.36838568 2023-01-31,22:39:35.000,31,11074775,12925,0,1675204774,13111.567539549993,41.06322612000076,53575.34742432001 2023-01-31,22:39:39.000,31,11074780,12845,0,1675204778,13111.709002059994,41.01388220999797,53575.46620536 2023-01-31,22:39:43.000,31,11074761,13005,0,1675204782,13111.769628849994,40.98568569000054,53575.41729552 2023-01-31,22:39:47.000,31,11074779,13245,0,1675204786,13111.884146119999,40.96453830000246,53575.501140960005 2023-01-31,22:39:51.000,31,11074785,13165,0,1675204790,13111.931300289994,40.858801350004796,53575.49415384001 2023-01-31,22:39:55.000,31,11074750,13045,0,1675204794,13112.03908124999,40.88699787000223,53575.49415384001 2023-01-31,22:39:59.000,31,11074696,12885,0,1675204798,13112.08623542,40.872899610003515,53575.52210232001 2023-01-31,22:40:03.000,31,11074771,13125,0,1675204802,13112.14012589999,40.90814526000031,53575.56402504001 2023-01-31,22:40:07.000,31,11074770,13005,0,1675204806,13112.07949910999,40.93634177999775,53575.60594776 2023-01-31,22:40:11.000,31,11074794,13005,0,1675204810,13111.931300289994,40.98568569000054,53575.501140960005 2023-01-31,22:40:15.000,31,11074770,13085,0,1675204814,13111.931300289994,41.042078730002686,53575.56402504001 2023-01-31,22:40:19.000,31,11074810,12845,0,1675204818,13111.83699194999,41.06322612000076,53575.53607656 2023-01-31,22:40:23.000,31,11074810,12965,0,1675204822,13111.87740980999,41.06322612000076,53575.54306368001 2023-01-31,22:40:27.000,31,11074786,12925,0,1675204826,13111.884146119999,41.168963069998426,53575.50812808 2023-01-31,22:40:31.000,31,11074782,13045,0,1675204830,13111.96498184,41.25355262999801,53575.5849864 2023-01-31,22:40:35.000,31,11074786,12925,0,1675204834,13112.02560863,41.338142190004874,53575.501140960005 2023-01-31,22:40:39.000,31,11074745,12685,0,1675204838,13112.032344939995,41.465026530000614,53575.60594776 2023-01-31,22:40:43.000,31,11074769,13125,0,1675204842,13112.0053997,41.49322304999805,53575.56402504001 2023-01-31,22:40:47.000,31,11074742,13125,0,1675204846,13111.95824552999,41.500272180004686,53575.48716672 2023-01-31,22:40:51.000,31,11074773,13165,0,1675204850,13111.884146119999,41.48617391999869,53575.52210232001 2023-01-31,22:40:55.000,31,11074763,13125,0,1675204854,13111.816783019989,41.56371434999892,53575.4801796 2023-01-31,22:40:59.000,31,11074770,12925,0,1675204858,13111.762892539999,41.62010739000107,53575.452231120005 2023-01-31,22:41:03.000,31,11074714,13085,0,1675204862,13111.675320509989,41.634205649999785,53575.38934704 2023-01-31,22:41:07.000,31,11074778,13005,0,1675204866,13111.533858000003,41.82453216000431,53575.37537280001 2023-01-31,22:41:11.000,31,11074747,13085,0,1675204870,13111.453022280002,41.88092519999918,53575.47319248001 2023-01-31,22:41:15.000,31,11074739,13045,0,1675204874,13111.264405599992,41.94436737000069,53575.41729552 2023-01-31,22:41:19.000,31,11074784,13125,0,1675204878,13111.149888330001,41.96551475999877,53575.44524400001 2023-01-31,22:41:23.000,31,11074789,13005,0,1675204882,13111.122943089991,41.95846562999941,53575.452231120005 2023-01-31,22:41:27.000,31,11074747,13205,0,1675204886,13111.122943089991,41.95141650000005,53575.36139856 2023-01-31,22:41:31.000,31,11074742,13205,0,1675204890,13111.176833569996,41.96551475999877,53575.34742432001 2023-01-31,22:41:35.000,31,11074805,12965,0,1675204894,13111.10947047,41.94436737000069,53575.284540240005 2023-01-31,22:41:39.000,31,11074737,13205,0,1675204898,13111.149888330001,41.94436737000069,53575.26357888 2023-01-31,22:41:43.000,31,11074786,12965,0,1675204902,13111.170097260001,41.93026911000197,53575.270566 2023-01-31,22:41:47.000,31,11074777,13085,0,1675204906,13111.183569879991,41.88092519999918,53575.32646296001 2023-01-31,22:41:51.000,31,11074776,12965,0,1675204910,13111.264405599992,41.852728680001746,53575.39633416001 2023-01-31,22:41:55.000,31,11074740,13085,0,1675204914,13111.244196669992,41.83158129000367,53575.43825688 2023-01-31,22:41:59.000,31,11074768,13165,0,1675204918,13111.230724050001,41.817483029997675,53575.42428264001 2023-01-31,22:42:03.000,31,11074760,12965,0,1675204922,13111.257669289997,41.78223738000088,53575.44524400001 2023-01-31,22:42:07.000,31,11074767,13085,0,1675204926,13111.291350840002,41.739942600004724,53575.49415384001 2023-01-31,22:42:11.000,31,11074784,13085,0,1675204930,13111.271141910001,41.76813912000216,53575.452231120005 2023-01-31,22:42:15.000,31,11074774,12885,0,1675204934,13111.197042499996,41.75404086000344,53575.39633416001 2023-01-31,22:42:19.000,31,11074710,13085,0,1675204938,13111.149888330001,41.74699173000408,53575.35441144001 2023-01-31,22:42:23.000,31,11074784,13085,0,1675204942,13111.122943089991,41.690598690001934,53575.42428264001 2023-01-31,22:42:27.000,31,11074769,13125,0,1675204946,13111.1296794,41.65535303999786,53575.45921824 2023-01-31,22:42:31.000,31,11074736,12845,0,1675204950,13111.143152019991,41.57781261000491,53575.48716672 2023-01-31,22:42:35.000,31,11074730,12885,0,1675204954,13111.136415709996,41.53551783000148,53575.47319248001 2023-01-31,22:42:39.000,31,11074768,13005,0,1675204958,13111.156624639996,41.507321310004045,53575.53607656 2023-01-31,22:42:43.000,31,11074821,13125,0,1675204962,13111.183569879991,41.57781261000491,53575.51511520001 2023-01-31,22:42:47.000,31,11074824,12965,0,1675204966,13111.351977630002,41.59896000000299,53575.550050800004 2023-01-31,22:42:51.000,31,11074757,12925,0,1675204970,13111.271141910001,41.6483039099985,53575.43126976 2023-01-31,22:42:55.000,31,11074762,13005,0,1675204974,13111.304823459992,41.683549560002575,53575.333450080005 2023-01-31,22:42:59.000,31,11074764,12725,0,1675204978,13111.453022280002,41.690598690001934,53575.4801796 2023-01-31,22:43:03.000,31,11074787,13125,0,1675204982,13111.486703829993,41.6624021700045,53575.48716672 2023-01-31,22:43:07.000,31,11074822,13125,0,1675204986,13111.587748479993,41.58486174000427,53575.53607656 2023-01-31,22:43:11.000,31,11074787,13125,0,1675204990,13111.675320509989,41.52846870000212,53575.59197352001 2023-01-31,22:43:15.000,31,11074779,13045,0,1675204994,13111.661847889998,41.53551783000148,53575.66184472001 2023-01-31,22:43:19.000,31,11074757,13005,0,1675204998,13111.601221099998,41.60600913000235,53575.61293488001 2023-01-31,22:43:23.000,31,11074815,13165,0,1675205002,13111.587748479993,41.73289346999809,53575.6548576 2023-01-31,22:43:27.000,31,11074754,13085,0,1675205006,13111.540594309998,41.77518825000152,53575.6548576 2023-01-31,22:43:31.000,31,11074754,12925,0,1675205010,13111.513649070002,41.88092519999918,53575.571012160006 2023-01-31,22:43:35.000,31,11074768,12765,0,1675205014,13111.338505009997,42.01485867000156,53575.50812808 2023-01-31,22:43:39.000,31,11074805,13125,0,1675205018,13111.351977630002,42.22633257000416,53575.53607656 2023-01-31,22:43:43.000,31,11074772,13165,0,1675205022,13111.271141910001,42.40256082000269,53575.47319248001 2023-01-31,22:43:47.000,31,11074814,13125,0,1675205026,13111.271141910001,42.59288732999994,53575.49415384001 2023-01-31,22:43:51.000,31,11074787,12765,0,1675205030,13111.203778809991,42.69157514999824,53575.46620536 2023-01-31,22:43:55.000,31,11074776,13045,0,1675205034,13111.197042499996,42.86075427000469,53575.41729552 2023-01-31,22:43:59.000,31,11074736,13205,0,1675205038,13111.136415709996,42.87485253000341,53575.37537280001 2023-01-31,22:44:03.000,31,11074760,13405,0,1675205042,13111.102734159991,42.917147309999564,53575.382359920004 2023-01-31,22:44:07.000,31,11074770,12965,0,1675205046,13111.06905261,42.952392960003635,53575.31248872 2023-01-31,22:44:11.000,31,11074720,13045,0,1675205050,13110.94779903,43.01583512999787,53575.22864328001 2023-01-31,22:44:15.000,31,11074715,13125,0,1675205054,13110.813072829995,43.135670340001525,53575.01204256001 2023-01-31,22:44:19.000,31,11074726,13005,0,1675205058,13110.9275901,43.093375559998094,53575.10986224001 2023-01-31,22:44:23.000,31,11074800,12965,0,1675205062,13110.752446039995,43.142719470000884,53575.01902968001 2023-01-31,22:44:27.000,31,11074773,12925,0,1675205066,13110.78612759,43.1568177299996,53575.046978160004 2023-01-31,22:44:31.000,31,11074734,13245,0,1675205070,13110.853490689995,43.07222817000002,53575.10287512 2023-01-31,22:44:35.000,31,11074751,12885,0,1675205074,13110.78612759,43.135670340001525,53574.97011984001 2023-01-31,22:44:39.000,31,11074782,12925,0,1675205078,13110.76591866,43.093375559998094,53574.97710696 2023-01-31,22:44:43.000,31,11074767,12965,0,1675205082,13110.75918234999,43.16386685999896,53574.90723576 2023-01-31,22:44:47.000,31,11074776,13085,0,1675205086,13110.7255008,43.17091598999832,53574.91422288 2023-01-31,22:44:51.000,31,11074770,13325,0,1675205090,13110.68508294,43.29780033000134,53574.77448048001 2023-01-31,22:44:55.000,31,11074791,13125,0,1675205094,13110.752446039995,43.38238989000092,53574.746532 2023-01-31,22:44:59.000,31,11074791,13005,0,1675205098,13110.77939127999,43.38943902000028,53574.72557064001 2023-01-31,22:45:03.000,31,11074812,13045,0,1675205102,13110.954535339995,43.50927423000394,53574.732557760006 2023-01-31,22:45:07.000,31,11074810,12925,0,1675205106,13111.075788919996,43.45993032000115,53574.78845472 2023-01-31,22:45:11.000,31,11074754,13005,0,1675205110,13111.143152019991,43.38943902000028,53574.711596400004 2023-01-31,22:45:15.000,31,11074777,12925,0,1675205114,13111.143152019991,43.361242500002845,53574.75351912001 2023-01-31,22:45:19.000,31,11074760,13405,0,1675205118,13111.163360949991,43.34714424000413,53574.70460928001 2023-01-31,22:45:23.000,31,11074784,13045,0,1675205122,13111.210515120001,43.34009511000477,53574.69762216 2023-01-31,22:45:27.000,31,11074769,12925,0,1675205126,13111.264405599992,43.29075120000198,53574.781467600005 2023-01-31,22:45:31.000,31,11074787,13165,0,1675205130,13111.197042499996,43.27665294000326,53574.76050624 2023-01-31,22:45:35.000,31,11074838,12685,0,1675205134,13111.122943089991,43.24845641999855,53574.62076384 2023-01-31,22:45:39.000,31,11074817,13205,0,1675205138,13111.10947047,43.24140728999919,53574.69063504 2023-01-31,22:45:43.000,31,11074805,13205,0,1675205142,13111.075788919996,43.128621210002166,53574.62775096 2023-01-31,22:45:47.000,31,11074805,13045,0,1675205146,13111.197042499996,43.128621210002166,53574.72557064001 2023-01-31,22:45:51.000,31,11074825,13125,0,1675205150,13111.331768700002,43.10747382000409,53574.77448048001 2023-01-31,22:45:55.000,31,11074772,12805,0,1675205154,13111.426077039992,43.10042469000473,53574.711596400004 2023-01-31,22:45:59.000,31,11074786,12965,0,1675205158,13111.560803239998,43.1568177299996,53574.711596400004 2023-01-31,22:46:03.000,31,11074728,13245,0,1675205162,13111.634902649988,43.17091598999832,53574.77448048001 2023-01-31,22:46:07.000,31,11074760,13085,0,1675205166,13111.702265749998,43.24140728999919,53574.76050624 2023-01-31,22:46:11.000,31,11074747,12925,0,1675205170,13111.762892539999,43.24845641999855,53574.746532 2023-01-31,22:46:15.000,31,11074806,12885,0,1675205174,13111.709002059994,43.34009511000477,53574.711596400004 2023-01-31,22:46:19.000,31,11074812,12965,0,1675205178,13111.843728259999,43.39648814999964,53574.79544184 2023-01-31,22:46:23.000,31,11074792,13005,0,1675205182,13111.830255639994,43.38238989000092,53574.76749336 2023-01-31,22:46:27.000,31,11074804,13045,0,1675205186,13111.95824552999,43.29780033000134,53574.84435168001 2023-01-31,22:46:31.000,31,11074769,12925,0,1675205190,13112.02560863,43.24140728999919,53574.85832592 2023-01-31,22:46:35.000,31,11074779,13205,0,1675205194,13112.02560863,43.24140728999919,53574.879287280004 2023-01-31,22:46:39.000,31,11074791,13085,0,1675205198,13112.052553869995,43.304849460000696,53574.91422288 2023-01-31,22:46:43.000,31,11074755,13005,0,1675205202,13112.11991696999,43.42468467000435,53574.85133880001 2023-01-31,22:46:47.000,31,11074781,13125,0,1675205206,13112.113180659995,43.52337249000266,53574.82339032001 2023-01-31,22:46:51.000,31,11074809,13045,0,1675205210,13112.06602649,43.56566726999881,53574.879287280004 2023-01-31,22:46:55.000,31,11074765,13205,0,1675205214,13111.931300289994,43.537470750001376,53574.732557760006 2023-01-31,22:46:59.000,31,11074794,13205,0,1675205218,13112.072762799995,43.544519880000735,53574.89326152001 2023-01-31,22:47:03.000,31,11074738,13085,0,1675205222,13112.01887231999,43.537470750001376,53574.82339032001 2023-01-31,22:47:07.000,31,11074767,12765,0,1675205226,13112.153598519995,43.52337249000266,53574.949158480005 2023-01-31,22:47:11.000,31,11074778,13245,0,1675205230,13112.16707114,43.579765530004806,53574.96313272 2023-01-31,22:47:15.000,31,11074784,12925,0,1675205234,13112.22769793,43.593863790003525,53574.97710696 2023-01-31,22:47:19.000,31,11074754,13125,0,1675205238,13112.254643169996,43.6150111800016,53575.03300392 2023-01-31,22:47:23.000,31,11074768,13125,0,1675205242,13112.16033482999,43.65730595999776,53575.03300392 2023-01-31,22:47:27.000,31,11074796,13045,0,1675205246,13112.153598519995,43.68550248000247,53575.05396528 2023-01-31,22:47:31.000,31,11074795,13165,0,1675205250,13112.16033482999,43.64320769999904,53575.06095240001 2023-01-31,22:47:35.000,31,11074784,13005,0,1675205254,13112.052553869995,43.6150111800016,53575.03300392 2023-01-31,22:47:39.000,31,11074800,12965,0,1675205258,13112.06602649,43.586814660004165,53575.01902968001 2023-01-31,22:47:43.000,31,11074761,13205,0,1675205262,13111.98519077,43.586814660004165,53575.05396528 2023-01-31,22:47:47.000,31,11074759,13125,0,1675205266,13112.02560863,43.713698999999906,53575.01204256001 2023-01-31,22:47:51.000,31,11074763,12925,0,1675205270,13112.07949910999,43.79828855999949,53575.165759200005 2023-01-31,22:47:55.000,31,11074781,13085,0,1675205274,13112.07949910999,43.819435950004845,53575.10986224001 2023-01-31,22:47:59.000,31,11074764,13085,0,1675205278,13112.092971729995,43.92517290000251,53575.2006948 2023-01-31,22:48:03.000,31,11074762,13085,0,1675205282,13112.092971729995,43.91812377000315,53575.19370768 2023-01-31,22:48:07.000,31,11074756,12805,0,1675205286,13112.0053997,43.939271160001226,53575.22165616 2023-01-31,22:48:11.000,31,11074788,13005,0,1675205290,13111.884146119999,43.960418549999304,53575.10986224001 2023-01-31,22:48:15.000,31,11074787,13005,0,1675205294,13111.951509219994,43.889927249998436,53575.165759200005 2023-01-31,22:48:19.000,31,11074790,12845,0,1675205298,13112.04581756,43.86877986000036,53575.15877208001 2023-01-31,22:48:23.000,31,11074753,13005,0,1675205302,13112.052553869995,43.79828855999949,53575.2006948 2023-01-31,22:48:27.000,31,11074748,13125,0,1675205306,13111.98519077,43.75599378000334,53575.17973344001 2023-01-31,22:48:31.000,31,11074767,13045,0,1675205310,13112.10644435,43.713698999999906,53575.24960464 2023-01-31,22:48:35.000,31,11074742,13125,0,1675205314,13112.12665328,43.63615856999968,53575.27755312001 2023-01-31,22:48:39.000,31,11074738,12965,0,1675205318,13112.12665328,43.65730595999776,53575.284540240005 2023-01-31,22:48:43.000,31,11074775,12925,0,1675205322,13112.14686221,43.62910944000032,53575.29152736 2023-01-31,22:48:47.000,31,11074736,12965,0,1675205326,13112.092971729995,43.67845335000311,53575.284540240005 2023-01-31,22:48:51.000,31,11074739,12965,0,1675205330,13112.09970803999,43.66435509000439,53575.29851448 2023-01-31,22:48:55.000,31,11074773,13325,0,1675205334,13112.10644435,43.64320769999904,53575.25659176001 2023-01-31,22:48:59.000,31,11074791,13085,0,1675205338,13112.22096161999,43.62206031000096,53575.31248872 2023-01-31,22:49:03.000,31,11074789,13005,0,1675205342,13112.20075268999,43.70664987000055,53575.270566 2023-01-31,22:49:07.000,31,11074773,12925,0,1675205346,13112.295061029996,43.70664987000055,53575.30550160001 2023-01-31,22:49:11.000,31,11074785,13005,0,1675205350,13112.301797339991,43.75599378000334,53575.37537280001 2023-01-31,22:49:15.000,31,11074766,12885,0,1675205354,13112.348951510001,43.79123943000013,53575.403321280006 2023-01-31,22:49:19.000,31,11074775,13165,0,1675205358,13112.402841989991,43.819435950004845,53575.38934704 2023-01-31,22:49:23.000,31,11074727,13125,0,1675205362,13112.449996160001,43.78419030000077,53575.41729552 2023-01-31,22:49:27.000,31,11074735,12725,0,1675205366,13112.537568189997,43.79828855999949,53575.43126976 2023-01-31,22:49:31.000,31,11074772,13125,0,1675205370,13112.524095569992,43.81238681999821,53575.36838568 2023-01-31,22:49:35.000,31,11074757,12925,0,1675205374,13112.699239629997,43.826485080004204,53575.43825688 2023-01-31,22:49:39.000,31,11074740,12805,0,1675205378,13112.685767009993,43.861730730001,53575.41729552 2023-01-31,22:49:43.000,31,11074790,13045,0,1675205382,13112.840702139998,43.83353421000356,53575.47319248001 2023-01-31,22:49:47.000,31,11074810,12885,0,1675205386,13112.833965829988,43.86877986000036,53575.51511520001 2023-01-31,22:49:51.000,31,11074752,12805,0,1675205390,13113.002373579999,43.84763247000228,53575.619922000005 2023-01-31,22:49:55.000,31,11074813,12925,0,1675205394,13113.103418229999,43.81238681999821,53575.571012160006 2023-01-31,22:49:59.000,31,11074785,13165,0,1675205398,13113.19772656999,43.861730730001,53575.55703792 2023-01-31,22:50:03.000,31,11074737,13365,0,1675205402,13113.26508967,43.91812377000315,53575.56402504001 2023-01-31,22:50:07.000,31,11074851,13205,0,1675205406,13113.38634325,43.889927249998436,53575.62690912 2023-01-31,22:50:11.000,31,11074762,12965,0,1675205410,13113.48065158999,43.953369419999945,53575.668831840005 2023-01-31,22:50:15.000,31,11074754,12925,0,1675205414,13113.46717897,43.960418549999304,53575.56402504001 2023-01-31,22:50:19.000,31,11074806,12925,0,1675205418,13113.588432550001,43.86877986000036,53575.68979320001 2023-01-31,22:50:23.000,31,11074777,12965,0,1675205422,13113.54801469,43.84058334000292,53575.70376744 2023-01-31,22:50:27.000,31,11074777,13165,0,1675205426,13113.581696239991,43.861730730001,53575.71075456001 2023-01-31,22:50:31.000,31,11074825,13205,0,1675205430,13113.689477200001,43.86877986000036,53575.76665152 2023-01-31,22:50:35.000,31,11074788,13045,0,1675205434,13113.750103990002,43.84763247000228,53575.81556136 2023-01-31,22:50:39.000,31,11074807,12925,0,1675205438,13113.777049229997,43.88287811999908,53575.850496959996 2023-01-31,22:50:43.000,31,11074768,12965,0,1675205442,13113.911775430002,43.90402551000443,53575.85748408001 2023-01-31,22:50:47.000,31,11074834,13045,0,1675205446,13114.012820079988,43.92517290000251,53575.87145832 2023-01-31,22:50:51.000,31,11074772,12965,0,1675205450,13113.979138529998,43.85468160000164,53575.87844544001 2023-01-31,22:50:55.000,31,11074803,12965,0,1675205454,13114.033029009988,43.826485080004204,53575.74569016 2023-01-31,22:50:59.000,31,11074778,12965,0,1675205458,13114.161018899998,43.861730730001,53575.850496959996 2023-01-31,22:51:03.000,31,11074872,13285,0,1675205462,13114.302481409999,43.85468160000164,53575.85748408001 2023-01-31,22:51:07.000,31,11074744,13005,0,1675205466,13114.302481409999,43.84763247000228,53575.80158712 2023-01-31,22:51:11.000,31,11074772,12925,0,1675205470,13114.51804332999,43.75599378000334,53575.94831664001 2023-01-31,22:51:15.000,31,11074710,12925,0,1675205474,13114.59887904999,43.770092040002055,53575.97626512001 2023-01-31,22:51:19.000,31,11074783,13045,0,1675205478,13114.62582429,43.720748129999265,53575.97626512001 2023-01-31,22:51:23.000,31,11074793,12885,0,1675205482,13114.66624215,43.720748129999265,53576.1090204 2023-01-31,22:51:27.000,31,11074791,13005,0,1675205486,13114.821177279991,43.586814660004165,53576.08107192 2023-01-31,22:51:31.000,31,11074809,12925,0,1675205490,13114.720132629991,43.57271639999817,53575.969278 2023-01-31,22:51:35.000,31,11074764,13245,0,1675205494,13114.760550489991,43.593863790003525,53575.98325224 2023-01-31,22:51:39.000,31,11074765,13245,0,1675205498,13114.841386209991,43.537470750001376,53576.01120072 2023-01-31,22:51:43.000,31,11074823,13045,0,1675205502,13114.955903479997,43.530421620002016,53576.08107192 2023-01-31,22:51:47.000,31,11074835,13045,0,1675205506,13114.922221929992,43.50927423000394,53575.89940680001 2023-01-31,22:51:51.000,31,11074799,13005,0,1675205510,13115.043475509992,43.46697945000051,53576.09504616001 2023-01-31,22:51:55.000,31,11074744,13085,0,1675205514,13115.151256470002,43.495175969997945,53576.11600752001 2023-01-31,22:51:59.000,31,11074786,13045,0,1675205518,13115.104102299993,43.46697945000051,53576.11600752001 2023-01-31,22:52:03.000,31,11074750,13205,0,1675205522,13115.144520159993,43.46697945000051,53576.06011056 2023-01-31,22:52:07.000,31,11074783,13005,0,1675205526,13115.077157059997,43.41058640999836,53576.0391492 2023-01-31,22:52:11.000,31,11074745,12965,0,1675205530,13115.036739199997,43.41058640999836,53576.018187839996 2023-01-31,22:52:15.000,31,11074777,13045,0,1675205534,13114.955903479997,43.42468467000435,53575.92735528001 2023-01-31,22:52:19.000,31,11074798,12765,0,1675205538,13114.949167170002,43.37534076000156,53575.89940680001 2023-01-31,22:52:23.000,31,11074753,12965,0,1675205542,13114.942430859992,43.354193370003486,53575.969278 2023-01-31,22:52:27.000,31,11074778,12925,0,1675205546,13114.928958240002,43.38943902000028,53575.94831664001 2023-01-31,22:52:31.000,31,11074804,12965,0,1675205550,13114.969376100002,43.38943902000028,53575.98325224 2023-01-31,22:52:35.000,31,11074824,12765,0,1675205554,13114.895276689997,43.311898590000055,53575.91338104 2023-01-31,22:52:39.000,31,11074771,12965,0,1675205558,13114.827913590001,43.23435815999983,53575.92735528001 2023-01-31,22:52:43.000,31,11074780,13005,0,1675205562,13114.787495730001,43.16386685999896,53575.85748408001 2023-01-31,22:52:47.000,31,11074791,12925,0,1675205566,13114.713396319996,43.135670340001525,53575.80158712 2023-01-31,22:52:51.000,31,11074789,12885,0,1675205570,13114.55846118999,43.10042469000473,53575.64787048 2023-01-31,22:52:55.000,31,11074768,13125,0,1675205574,13114.551724879995,43.135670340001525,53575.571012160006 2023-01-31,22:52:59.000,31,11074776,12765,0,1675205578,13114.54498857,43.142719470000884,53575.59896064 2023-01-31,22:53:03.000,31,11074804,12925,0,1675205582,13114.531515949995,43.21321077000175,53575.48716672 2023-01-31,22:53:07.000,31,11074783,12925,0,1675205586,13114.511307019995,43.255505549997906,53575.53607656 2023-01-31,22:53:11.000,31,11074724,13205,0,1675205590,13114.470889159995,43.311898590000055,53575.52908944 2023-01-31,22:53:15.000,31,11074759,12925,0,1675205594,13114.43720760999,43.33304597999813,53575.382359920004 2023-01-31,22:53:19.000,31,11074766,12925,0,1675205598,13114.42373499,43.37534076000156,53575.382359920004 2023-01-31,22:53:23.000,31,11074771,12965,0,1675205602,13114.349635579994,43.45993032000115,53575.333450080005 2023-01-31,22:53:27.000,31,11074855,13285,0,1675205606,13114.289008789994,43.41763553999772,53575.26357888 2023-01-31,22:53:31.000,31,11074780,13085,0,1675205610,13114.181227829999,43.39648814999964,53575.08191376 2023-01-31,22:53:35.000,31,11074782,13085,0,1675205614,13114.187964139994,43.45288119000179,53575.14479784 2023-01-31,22:53:39.000,31,11074760,13045,0,1675205618,13114.059974249998,43.45288119000179,53574.92819712 2023-01-31,22:53:43.000,31,11074762,12925,0,1675205622,13114.046501629993,43.43173380000371,53574.9561456 2023-01-31,22:53:47.000,31,11074791,13005,0,1675205626,13113.898302809997,43.43173380000371,53574.83736456 2023-01-31,22:53:51.000,31,11074763,13005,0,1675205630,13113.898302809997,43.41058640999836,53574.93518424 2023-01-31,22:53:55.000,31,11074784,12965,0,1675205634,13113.803994469992,43.41763553999772,53574.89326152001 2023-01-31,22:53:59.000,31,11074742,12805,0,1675205638,13113.830939710002,43.41763553999772,53574.85133880001 2023-01-31,22:54:03.000,31,11074706,13125,0,1675205642,13113.763576609992,43.47402857999987,53574.86531304 2023-01-31,22:54:07.000,31,11074816,12765,0,1675205646,13113.756840299997,43.47402857999987,53574.732557760006 2023-01-31,22:54:11.000,31,11074768,13005,0,1675205650,13113.736631369997,43.579765530004806,53574.62775096 2023-01-31,22:54:15.000,31,11074777,13365,0,1675205654,13113.676004579997,43.60796205000224,53574.55787976001 2023-01-31,22:54:19.000,31,11074709,12925,0,1675205658,13113.696213509997,43.62206031000096,53574.59281536 2023-01-31,22:54:23.000,31,11074763,13125,0,1675205662,13113.729895060002,43.6502568299984,53574.53691840001 2023-01-31,22:54:27.000,31,11074729,13045,0,1675205666,13113.810730780002,43.64320769999904,53574.543905520004 2023-01-31,22:54:31.000,31,11074752,12965,0,1675205670,13113.770312920002,43.63615856999968,53574.59980248 2023-01-31,22:54:35.000,31,11074733,13165,0,1675205674,13113.871357570002,43.65730595999776,53574.571854 2023-01-31,22:54:39.000,31,11074812,13165,0,1675205678,13113.918511739997,43.6150111800016,53574.53691840001 2023-01-31,22:54:43.000,31,11074797,12885,0,1675205682,13113.972402220003,43.56566726999881,53574.52294416 2023-01-31,22:54:47.000,31,11074800,13125,0,1675205686,13113.985874839993,43.537470750001376,53574.6417252 2023-01-31,22:54:51.000,31,11074797,13045,0,1675205690,13114.086919489993,43.43878293000307,53574.571854 2023-01-31,22:54:55.000,31,11074786,13005,0,1675205694,13114.086919489993,43.39648814999964,53574.55089264 2023-01-31,22:54:59.000,31,11074817,13045,0,1675205698,13114.167755209994,43.38238989000092,53574.564866880006 2023-01-31,22:55:03.000,31,11074730,12885,0,1675205702,13114.248590929994,43.32599684999877,53574.64871232 2023-01-31,22:55:07.000,31,11074694,12965,0,1675205706,13114.228381999994,43.37534076000156,53574.53691840001 2023-01-31,22:55:11.000,31,11074755,13205,0,1675205710,13114.349635579994,43.33304597999813,53574.69762216 2023-01-31,22:55:15.000,31,11074741,13085,0,1675205714,13114.37658081999,43.34714424000413,53574.77448048001 2023-01-31,22:55:19.000,31,11074743,13005,0,1675205718,13114.48436178,43.38238989000092,53574.85133880001 2023-01-31,22:55:23.000,31,11074760,12765,0,1675205722,13114.5651975,43.38943902000028,53574.8862744 2023-01-31,22:55:27.000,31,11074791,13285,0,1675205726,13114.55846118999,43.361242500002845,53574.96313272 2023-01-31,22:55:31.000,31,11074691,13005,0,1675205730,13114.64603322,43.361242500002845,53574.92819712 2023-01-31,22:55:35.000,31,11074774,13125,0,1675205734,13114.64603322,43.33304597999813,53574.92121000001 2023-01-31,22:55:39.000,31,11074806,13245,0,1675205738,13114.733605249996,43.28370207000262,53575.10986224001 2023-01-31,22:55:43.000,31,11074791,13245,0,1675205742,13114.827913590001,43.26255468000454,53575.13781072001 2023-01-31,22:55:47.000,31,11074778,12925,0,1675205746,13114.888540380001,43.19911251000303,53575.17274632 2023-01-31,22:55:51.000,31,11074817,13165,0,1675205750,13114.922221929992,43.17091598999832,53575.36139856 2023-01-31,22:55:55.000,31,11074807,12765,0,1675205754,13114.989585030002,43.135670340001525,53575.42428264001 2023-01-31,22:55:59.000,31,11074765,13045,0,1675205758,13115.003057649992,43.128621210002166,53575.47319248001 2023-01-31,22:56:03.000,31,11074798,12845,0,1675205762,13115.050211820002,43.079277299999376,53575.43126976 2023-01-31,22:56:07.000,31,11074812,13085,0,1675205766,13115.137783849998,43.11452295000345,53575.51511520001 2023-01-31,22:56:11.000,31,11074713,12965,0,1675205770,13115.104102299993,43.142719470000884,53575.36838568 2023-01-31,22:56:15.000,31,11074793,12805,0,1675205774,13115.198410639998,43.11452295000345,53575.48716672 2023-01-31,22:56:19.000,31,11074793,13085,0,1675205778,13115.312927909989,43.17091598999832,53575.50812808 2023-01-31,22:56:23.000,31,11074729,13045,0,1675205782,13115.454390419989,43.19911251000303,53575.64787048 2023-01-31,22:56:27.000,31,11074755,12885,0,1675205786,13115.461126729999,43.29075120000198,53575.63389624 2023-01-31,22:56:31.000,31,11074751,12765,0,1675205790,13115.548698759994,43.368291630002204,53575.69678032 2023-01-31,22:56:35.000,31,11074756,13085,0,1675205794,13115.521753519999,43.403537279999,53575.7247288 2023-01-31,22:56:39.000,31,11074765,13125,0,1675205798,13115.55543506999,43.42468467000435,53575.75267728 2023-01-31,22:56:43.000,31,11074780,13125,0,1675205802,13115.62279817,43.47402857999987,53575.850496959996 2023-01-31,22:56:47.000,31,11074791,13205,0,1675205806,13115.521753519999,43.530421620002016,53575.84350984 2023-01-31,22:56:51.000,31,11074763,12965,0,1675205810,13115.373554699989,43.57271639999817,53575.61293488001 2023-01-31,22:56:55.000,31,11074757,13245,0,1675205814,13115.59585292999,43.56566726999881,53575.87145832 2023-01-31,22:56:59.000,31,11074763,13045,0,1675205818,13115.609325549995,43.56566726999881,53575.94831664001 2023-01-31,22:57:03.000,31,11074819,13045,0,1675205822,13115.63627078999,43.62910944000032,53575.91338104 2023-01-31,22:57:07.000,31,11074747,12885,0,1675205826,13115.68342496,43.600912920002884,53575.97626512001 2023-01-31,22:57:11.000,31,11074782,12965,0,1675205830,13115.66321603,43.69255161000183,53575.92036816 2023-01-31,22:57:15.000,31,11074829,13045,0,1675205834,13115.69689757999,43.713698999999906,53575.97626512001 2023-01-31,22:57:19.000,31,11074753,12845,0,1675205838,13115.710370199995,43.777141170001414,53575.87844544001 2023-01-31,22:57:23.000,31,11074820,13285,0,1675205842,13115.770996989995,43.79828855999949,53575.92735528001 2023-01-31,22:57:27.000,31,11074789,12845,0,1675205846,13115.811414849995,43.889927249998436,53575.92735528001 2023-01-31,22:57:31.000,31,11074779,13125,0,1675205850,13115.892250569996,43.946320290000585,53575.97626512001 2023-01-31,22:57:35.000,31,11074784,13045,0,1675205854,13115.892250569996,43.960418549999304,53575.96229088 2023-01-31,22:57:39.000,31,11074787,13045,0,1675205858,13115.98655891,43.98156594000466,53576.08107192 2023-01-31,22:57:43.000,31,11074806,12965,0,1675205862,13115.98655891,44.002713330002734,53575.97626512001 2023-01-31,22:57:47.000,31,11074794,12925,0,1675205866,13116.053922009996,44.01681159000145,53576.01120072 2023-01-31,22:57:51.000,31,11074812,12965,0,1675205870,13116.208857140002,43.97451680999802,53576.074084800006 2023-01-31,22:57:55.000,31,11074786,13125,0,1675205874,13116.154966659997,43.97451680999802,53576.08805904 2023-01-31,22:57:59.000,31,11074731,12925,0,1675205878,13116.181911899992,43.939271160001226,53576.0391492 2023-01-31,22:58:03.000,31,11074787,13085,0,1675205882,13116.235802379997,43.91812377000315,53576.074084800006 2023-01-31,22:58:07.000,31,11074721,13125,0,1675205886,13116.343583339993,43.946320290000585,53576.08107192 2023-01-31,22:58:11.000,31,11074768,12925,0,1675205890,13116.303165479992,43.96746767999866,53575.89940680001 2023-01-31,22:58:15.000,31,11074804,12885,0,1675205894,13116.397473819998,43.988615070004016,53575.9343424 2023-01-31,22:58:19.000,31,11074819,13205,0,1675205898,13116.397473819998,44.01681159000145,53575.850496959996 2023-01-31,22:58:23.000,31,11074750,12885,0,1675205902,13116.464836919993,44.02386072000081,53575.87844544001 2023-01-31,22:58:27.000,31,11074803,12925,0,1675205906,13116.511991089988,44.009762460002094,53575.82254848 2023-01-31,22:58:31.000,31,11074733,13005,0,1675205910,13116.599563119998,44.06615550000424,53575.89241968 2023-01-31,22:58:35.000,31,11074824,12925,0,1675205914,13116.633244669989,44.08730289000232,53575.8644712 2023-01-31,22:58:39.000,31,11074771,13085,0,1675205918,13116.666926219994,44.0732046300036,53575.8644712 2023-01-31,22:58:43.000,31,11074795,12965,0,1675205922,13116.73428931999,44.0732046300036,53575.82953560001 2023-01-31,22:58:47.000,31,11074752,12925,0,1675205926,13116.889224449995,44.10140115000104,53575.75966440001 2023-01-31,22:58:51.000,31,11074809,13045,0,1675205930,13116.922906,44.08025376000296,53575.69678032 2023-01-31,22:58:55.000,31,11074760,13125,0,1675205934,13116.94311493,44.10140115000104,53575.57799928 2023-01-31,22:58:59.000,31,11074759,12885,0,1675205938,13117.02395065,44.11549940999976,53575.64787048 2023-01-31,22:59:03.000,31,11074848,12925,0,1675205942,13117.03742326999,44.08730289000232,53575.57799928 2023-01-31,22:59:07.000,31,11074803,13125,0,1675205946,13117.06436851,44.122548539999116,53575.52210232001 2023-01-31,22:59:11.000,31,11074795,13285,0,1675205950,13117.266457810001,44.08025376000296,53575.56402504001 2023-01-31,22:59:15.000,31,11074819,12925,0,1675205954,13117.327084600001,44.122548539999116,53575.59197352001 2023-01-31,22:59:19.000,31,11074778,12725,0,1675205958,13117.421392939992,44.05205723999825,53575.550050800004 2023-01-31,22:59:23.000,31,11074801,12845,0,1675205962,13117.616745929998,44.03090985000017,53575.55703792 2023-01-31,22:59:27.000,31,11074800,12965,0,1675205966,13117.630218550003,43.98156594000466,53575.501140960005 2023-01-31,22:59:31.000,31,11074792,13085,0,1675205970,13117.690845339988,43.946320290000585,53575.41729552 2023-01-31,22:59:35.000,31,11074748,13085,0,1675205974,13117.751472129989,43.83353421000356,53575.452231120005 2023-01-31,22:59:39.000,31,11074794,13205,0,1675205978,13117.852516779989,43.75599378000334,53575.42428264001 2023-01-31,22:59:43.000,31,11074747,13165,0,1675205982,13117.859253089999,43.69960074000119,53575.43126976 2023-01-31,22:59:47.000,31,11074822,12725,0,1675205986,13117.95356142999,43.64320769999904,53575.41729552 2023-01-31,22:59:51.000,31,11074790,12925,0,1675205990,13118.047869769995,43.55861813999945,53575.4801796 2023-01-31,22:59:55.000,31,11074794,12965,0,1675205994,13118.11523286999,43.530421620002016,53575.45921824 2023-01-31,22:59:59.000,31,11074805,13125,0,1675205998,13118.15565072999,43.50927423000394,53575.51511520001 2023-01-31,23:00:03.000,31,11074787,12925,0,1675206002,13118.169123349995,43.495175969997945,53575.48716672 2023-01-31,23:00:07.000,31,11074784,12965,0,1675206006,13118.229750139995,43.46697945000051,53575.42428264001 2023-01-31,23:00:11.000,31,11074824,12925,0,1675206010,13118.13544179999,43.50927423000394,53575.27755312001 2023-01-31,23:00:15.000,31,11074753,12885,0,1675206014,13118.22301383,43.42468467000435,53575.38934704 2023-01-31,23:00:19.000,31,11074720,12965,0,1675206018,13118.2028049,43.41058640999836,53575.333450080005 2023-01-31,23:00:23.000,31,11074794,12965,0,1675206022,13118.29711323999,43.368291630002204,53575.43126976 2023-01-31,23:00:27.000,31,11074749,12925,0,1675206026,13118.249959069995,43.318947719999414,53575.37537280001 2023-01-31,23:00:31.000,31,11074809,12965,0,1675206030,13118.330794789996,43.23435815999983,53575.4103084 2023-01-31,23:00:35.000,31,11074809,13085,0,1675206034,13118.32405848,43.192063380003674,53575.43126976 2023-01-31,23:00:39.000,31,11074809,13045,0,1675206038,13118.34426741,43.14976860000024,53575.37537280001 2023-01-31,23:00:43.000,31,11074809,12765,0,1675206042,13118.31732216999,43.135670340001525,53575.38934704 2023-01-31,23:00:47.000,31,11074758,12965,0,1675206046,13118.330794789996,43.12157208000281,53575.39633416001 2023-01-31,23:00:51.000,31,11074800,13005,0,1675206050,13118.357740029991,43.01583512999787,53575.35441144001 2023-01-31,23:00:55.000,31,11074799,13045,0,1675206054,13118.29711323999,43.02993339000386,53575.270566 2023-01-31,23:00:59.000,31,11074775,12965,0,1675206058,13118.31732216999,43.00173686999915,53575.31947584 2023-01-31,23:01:03.000,31,11074748,12965,0,1675206062,13118.290376929996,42.99468773999979,53575.24261752 2023-01-31,23:01:07.000,31,11074797,12965,0,1675206066,13118.29711323999,42.98058948000107,53575.36139856 2023-01-31,23:01:11.000,31,11074709,13165,0,1675206070,13118.290376929996,42.917147309999564,53575.30550160001 2023-01-31,23:01:15.000,31,11074740,13005,0,1675206074,13118.33753109999,42.945343830004276,53575.36139856 2023-01-31,23:01:19.000,31,11074784,13125,0,1675206078,13118.310585859996,42.895999920001486,53575.37537280001 2023-01-31,23:01:23.000,31,11074731,12965,0,1675206082,13118.28364062,42.86780340000405,53575.35441144001 2023-01-31,23:01:27.000,31,11074799,12885,0,1675206086,13118.27690430999,42.87485253000341,53575.3404372 2023-01-31,23:01:31.000,31,11074764,13085,0,1675206090,13118.23648644999,42.895999920001486,53575.24960464 2023-01-31,23:01:35.000,31,11074744,13125,0,1675206094,13118.23648644999,42.895999920001486,53575.25659176001 2023-01-31,23:01:39.000,31,11074769,13005,0,1675206098,13118.17585965999,42.903049050000845,53575.19370768 2023-01-31,23:01:43.000,31,11074784,12925,0,1675206102,13118.14217811,42.98763861000043,53575.15178496 2023-01-31,23:01:47.000,31,11074783,13045,0,1675206106,13118.148914419995,42.97354035000171,53575.15178496 2023-01-31,23:01:51.000,31,11074797,13005,0,1675206110,13118.16238704,43.093375559998094,53575.17973344001 2023-01-31,23:01:55.000,31,11074779,12925,0,1675206114,13118.18259597,43.093375559998094,53575.17973344001 2023-01-31,23:01:59.000,31,11074790,13085,0,1675206118,13118.19606858999,43.093375559998094,53575.17274632 2023-01-31,23:02:03.000,31,11074812,12845,0,1675206122,13118.189332279995,43.14976860000024,53575.17973344001 2023-01-31,23:02:07.000,31,11074793,13045,0,1675206126,13118.18259597,43.20616164000239,53575.15877208001 2023-01-31,23:02:11.000,31,11074799,13005,0,1675206130,13118.21627751999,43.21321077000175,53575.1308236 2023-01-31,23:02:15.000,31,11074775,13085,0,1675206134,13118.2028049,43.19911251000303,53575.046978160004 2023-01-31,23:02:19.000,31,11074780,13125,0,1675206138,13118.29711323999,43.17796511999768,53575.12383648 2023-01-31,23:02:23.000,31,11074800,12765,0,1675206142,13118.2028049,43.185014250004315,53574.98409408 2023-01-31,23:02:27.000,31,11074795,13005,0,1675206146,13118.310585859996,43.128621210002166,53575.03999104001 2023-01-31,23:02:31.000,31,11074817,13045,0,1675206150,13118.377948959991,43.10042469000473,53575.03999104001 2023-01-31,23:02:35.000,31,11074772,13085,0,1675206154,13118.36447634,43.135670340001525,53575.05396528 2023-01-31,23:02:39.000,31,11074795,12965,0,1675206158,13118.411630509996,43.086326429998735,53575.03999104001 2023-01-31,23:02:43.000,31,11074826,12885,0,1675206162,13118.411630509996,43.079277299999376,53575.05396528 2023-01-31,23:02:47.000,31,11074807,12965,0,1675206166,13118.398157889991,43.128621210002166,53575.046978160004 2023-01-31,23:02:51.000,31,11074818,13125,0,1675206170,13118.458784679991,43.1568177299996,53575.05396528 2023-01-31,23:02:55.000,31,11074742,12885,0,1675206174,13118.290376929996,43.17091598999832,53575.01902968001 2023-01-31,23:02:59.000,31,11074793,12765,0,1675206178,13118.4048942,43.12157208000281,53575.01902968001 2023-01-31,23:03:03.000,31,11074781,12965,0,1675206182,13118.38468527,43.1568177299996,53574.9561456 2023-01-31,23:03:07.000,31,11074767,12845,0,1675206186,13118.36447634,43.20616164000239,53575.03999104001 2023-01-31,23:03:11.000,31,11074749,13005,0,1675206190,13118.425103130001,43.185014250004315,53575.08191376 2023-01-31,23:03:15.000,31,11074788,12885,0,1675206194,13118.411630509996,43.23435815999983,53575.01902968001 2023-01-31,23:03:19.000,31,11074749,13045,0,1675206198,13118.465520990001,43.22730903000047,53574.949158480005 2023-01-31,23:03:23.000,31,11074811,12965,0,1675206202,13118.438575749991,43.26255468000454,53574.97710696 2023-01-31,23:03:27.000,31,11074767,13085,0,1675206206,13118.458784679991,43.29780033000134,53574.9561456 2023-01-31,23:03:31.000,31,11074773,12725,0,1675206210,13118.418366819991,43.28370207000262,53574.84435168001 2023-01-31,23:03:35.000,31,11074766,12885,0,1675206214,13118.431839439996,43.32599684999877,53574.879287280004 2023-01-31,23:03:39.000,31,11074759,13085,0,1675206218,13118.351003719996,43.304849460000696,53574.830377440005 2023-01-31,23:03:43.000,31,11074796,12925,0,1675206222,13118.398157889991,43.354193370003486,53574.93518424 2023-01-31,23:03:47.000,31,11074800,12805,0,1675206226,13118.4048942,43.43878293000307,53574.83736456 2023-01-31,23:03:51.000,31,11074788,12925,0,1675206230,13118.452048369996,43.43878293000307,53574.879287280004 2023-01-31,23:03:55.000,31,11074773,12925,0,1675206234,13118.526147780001,43.495175969997945,53574.9561456 2023-01-31,23:03:59.000,31,11074762,13045,0,1675206238,13118.526147780001,43.530421620002016,53574.96313272 2023-01-31,23:04:03.000,31,11074787,13045,0,1675206242,13118.606983500002,43.537470750001376,53574.94217136001 2023-01-31,23:04:07.000,31,11074771,13165,0,1675206246,13118.613719809997,43.530421620002016,53574.97011984001 2023-01-31,23:04:11.000,31,11074832,13085,0,1675206250,13118.573301949997,43.551569010000094,53574.85832592 2023-01-31,23:04:15.000,31,11074764,13005,0,1675206254,13118.687819220002,43.57271639999817,53574.91422288 2023-01-31,23:04:19.000,31,11074780,12925,0,1675206258,13118.708028150002,43.600912920002884,53574.91422288 2023-01-31,23:04:23.000,31,11074752,13045,0,1675206262,13118.741709699992,43.60796205000224,53574.8862744 2023-01-31,23:04:27.000,31,11074772,12965,0,1675206266,13118.782127559993,43.600912920002884,53574.879287280004 2023-01-31,23:04:31.000,31,11074779,12885,0,1675206270,13118.829281730003,43.579765530004806,53575.0260168 2023-01-31,23:04:35.000,31,11074750,12685,0,1675206274,13118.822545419993,43.60796205000224,53575.01902968001 2023-01-31,23:04:39.000,31,11074803,12765,0,1675206278,13118.842754349993,43.65730595999776,53575.01204256001 2023-01-31,23:04:43.000,31,11074832,13205,0,1675206282,13118.889908519988,43.64320769999904,53575.03999104001 2023-01-31,23:04:47.000,31,11074807,12965,0,1675206286,13118.923590069993,43.67845335000311,53575.08191376 2023-01-31,23:04:51.000,31,11074765,12965,0,1675206290,13118.903381139993,43.68550248000247,53575.05396528 2023-01-31,23:04:55.000,31,11074795,12645,0,1675206294,13118.849490660003,43.67140422000375,53575.01902968001 2023-01-31,23:04:59.000,31,11074772,12885,0,1675206298,13118.977480549998,43.70664987000055,53575.12383648 2023-01-31,23:05:03.000,31,11074851,12925,0,1675206302,13118.943798999993,43.713698999999906,53575.10986224001 2023-01-31,23:05:07.000,31,11074824,12805,0,1675206306,13118.923590069993,43.68550248000247,53575.12383648 2023-01-31,23:05:11.000,31,11074756,13045,0,1675206310,13118.970744239989,43.67140422000375,53575.17274632 2023-01-31,23:05:15.000,31,11074814,13285,0,1675206314,13118.923590069993,43.66435509000439,53575.17274632 2023-01-31,23:05:19.000,31,11074769,12645,0,1675206318,13118.916853759998,43.64320769999904,53575.15178496 2023-01-31,23:05:23.000,31,11074768,12885,0,1675206322,13118.896644829998,43.600912920002884,53575.20768192001 2023-01-31,23:05:27.000,31,11074834,12965,0,1675206326,13118.849490660003,43.593863790003525,53575.17973344001 2023-01-31,23:05:31.000,31,11074825,13045,0,1675206330,13118.782127559993,43.56566726999881,53575.08890088001 2023-01-31,23:05:35.000,31,11074779,12965,0,1675206334,13118.674346599997,43.593863790003525,53575.06095240001 2023-01-31,23:05:39.000,31,11074781,12965,0,1675206338,13118.768654940002,43.60796205000224,53575.116849360005 2023-01-31,23:05:43.000,31,11074802,12965,0,1675206342,13118.782127559993,43.579765530004806,53575.15178496 2023-01-31,23:05:47.000,31,11074813,12805,0,1675206346,13118.836018039998,43.56566726999881,53575.14479784 2023-01-31,23:05:51.000,31,11074808,12805,0,1675206350,13118.795600179998,43.62910944000032,53575.165759200005 2023-01-31,23:05:55.000,31,11074819,13005,0,1675206354,13118.782127559993,43.62910944000032,53575.14479784 2023-01-31,23:05:59.000,31,11074806,13005,0,1675206358,13118.741709699992,43.68550248000247,53575.095888 2023-01-31,23:06:03.000,31,11074793,13405,0,1675206362,13118.755182319997,43.69255161000183,53575.116849360005 2023-01-31,23:06:07.000,31,11074743,12845,0,1675206366,13118.755182319997,43.713698999999906,53575.07492664 2023-01-31,23:06:11.000,31,11074798,13125,0,1675206370,13118.701291839992,43.80533768999885,53575.03300392 2023-01-31,23:06:15.000,31,11074785,13005,0,1675206374,13118.566565640001,43.777141170001414,53574.93518424 2023-01-31,23:06:19.000,31,11074800,12765,0,1675206378,13118.674346599997,43.74894465000398,53574.9561456 2023-01-31,23:06:23.000,31,11074741,12965,0,1675206382,13118.667610290002,43.720748129999265,53575.05396528 2023-01-31,23:06:27.000,31,11074717,12925,0,1675206386,13118.734973389997,43.74189552000462,53575.0260168 2023-01-31,23:06:31.000,31,11074818,12965,0,1675206390,13118.721500769992,43.68550248000247,53575.01902968001 2023-01-31,23:06:35.000,31,11074815,12925,0,1675206394,13118.802336489993,43.67845335000311,53575.03999104001 2023-01-31,23:06:39.000,31,11074804,12965,0,1675206398,13118.842754349993,43.6502568299984,53575.08191376 2023-01-31,23:06:43.000,31,11074744,12965,0,1675206402,13118.876435899998,43.63615856999968,53575.03999104001 2023-01-31,23:06:47.000,31,11074792,13045,0,1675206406,13118.943798999993,43.579765530004806,53575.03300392 2023-01-31,23:06:51.000,31,11074780,12805,0,1675206410,13118.930326379988,43.593863790003525,53574.92121000001 2023-01-31,23:06:55.000,31,11074764,12885,0,1675206414,13119.065052579994,43.55861813999945,53575.046978160004 2023-01-31,23:06:59.000,31,11074765,12885,0,1675206418,13119.13241567999,43.530421620002016,53574.96313272 2023-01-31,23:07:03.000,31,11074824,13045,0,1675206422,13119.23346032999,43.530421620002016,53575.067939520006 2023-01-31,23:07:07.000,31,11074787,12925,0,1675206426,13119.206515089994,43.488126839998586,53575.03300392 2023-01-31,23:07:11.000,31,11074809,12845,0,1675206430,13119.42207701,43.46697945000051,53575.2006948 2023-01-31,23:07:15.000,31,11074786,12925,0,1675206434,13119.50291273,43.47402857999987,53575.165759200005 2023-01-31,23:07:19.000,31,11074822,12965,0,1675206438,13119.52312166,43.488126839998586,53575.19370768 2023-01-31,23:07:23.000,31,11074756,12965,0,1675206442,13119.630902619996,43.47402857999987,53575.2006948 2023-01-31,23:07:27.000,31,11074805,12965,0,1675206446,13119.671320479996,43.544519880000735,53575.22165616 2023-01-31,23:07:31.000,31,11074784,12845,0,1675206450,13119.657847859991,43.52337249000266,53575.22165616 2023-01-31,23:07:35.000,31,11074835,12925,0,1675206454,13119.657847859991,43.62910944000032,53575.20768192001 2023-01-31,23:07:39.000,31,11074822,12925,0,1675206458,13119.806046680002,43.6150111800016,53575.24261752 2023-01-31,23:07:43.000,31,11074829,13165,0,1675206462,13119.678056789991,43.70664987000055,53575.13781072001 2023-01-31,23:07:47.000,31,11074775,12725,0,1675206466,13119.758892509992,43.6502568299984,53575.214669040004 2023-01-31,23:07:51.000,31,11074770,12765,0,1675206470,13119.846464540002,43.64320769999904,53575.284540240005 2023-01-31,23:07:55.000,31,11074743,13165,0,1675206474,13119.873409779997,43.66435509000439,53575.25659176001 2023-01-31,23:07:59.000,31,11074768,12965,0,1675206478,13119.934036569997,43.67845335000311,53575.24261752 2023-01-31,23:08:03.000,31,11074797,12805,0,1675206482,13119.920563949992,43.68550248000247,53575.26357888 2023-01-31,23:08:07.000,31,11074809,12765,0,1675206486,13119.981190739993,43.720748129999265,53575.2006948 2023-01-31,23:08:11.000,31,11074765,12805,0,1675206490,13119.954245499997,43.74189552000462,53575.17973344001 2023-01-31,23:08:15.000,31,11074816,12805,0,1675206494,13119.974454429997,43.819435950004845,53575.116849360005 2023-01-31,23:08:19.000,31,11074816,12685,0,1675206498,13119.987927050002,43.83353421000356,53575.15877208001 2023-01-31,23:08:23.000,31,11074773,12645,0,1675206502,13120.136125869998,43.85468160000164,53575.165759200005 2023-01-31,23:08:27.000,31,11074827,12765,0,1675206506,13120.014872289998,43.88287811999908,53575.06095240001 2023-01-31,23:08:31.000,31,11074747,12885,0,1675206510,13120.190016349989,43.83353421000356,53575.22165616 2023-01-31,23:08:35.000,31,11074832,13125,0,1675206514,13120.169807419989,43.86877986000036,53575.17973344001 2023-01-31,23:08:39.000,31,11074781,12805,0,1675206518,13120.216961589998,43.85468160000164,53575.19370768 2023-01-31,23:08:43.000,31,11074774,12885,0,1675206522,13120.257379449999,43.91107464000379,53575.165759200005 2023-01-31,23:08:47.000,31,11074791,12805,0,1675206526,13120.270852069989,43.92517290000251,53575.2006948 2023-01-31,23:08:51.000,31,11074846,12925,0,1675206530,13120.237170519998,43.91107464000379,53575.08890088001 2023-01-31,23:08:55.000,31,11074794,13125,0,1675206534,13120.257379449999,43.896976379997795,53575.046978160004 2023-01-31,23:08:59.000,31,11074798,12885,0,1675206538,13120.237170519998,43.97451680999802,53575.08191376 2023-01-31,23:09:03.000,31,11074783,12845,0,1675206542,13120.284324689994,44.009762460002094,53575.06095240001 2023-01-31,23:09:07.000,31,11074835,12845,0,1675206546,13120.250643139989,44.002713330002734,53575.01902968001 2023-01-31,23:09:11.000,31,11074812,12885,0,1675206550,13120.297797309999,44.04500810999889,53575.06095240001 2023-01-31,23:09:15.000,31,11074830,12845,0,1675206554,13120.297797309999,44.03795897999953,53575.05396528 2023-01-31,23:09:19.000,31,11074816,12765,0,1675206558,13120.304533619994,44.0732046300036,53575.046978160004 2023-01-31,23:09:23.000,31,11074814,13005,0,1675206562,13120.338215169999,44.05205723999825,53575.08890088001 2023-01-31,23:09:27.000,31,11074809,12925,0,1675206566,13120.324742549994,44.08730289000232,53575.03300392 2023-01-31,23:09:31.000,31,11074855,12765,0,1675206570,13120.243906829994,44.11549940999976,53574.949158480005 2023-01-31,23:09:35.000,31,11074792,12845,0,1675206574,13120.210225279989,44.136646799997834,53574.94217136001 2023-01-31,23:09:39.000,31,11074755,13125,0,1675206578,13120.216961589998,44.08730289000232,53574.98409408 2023-01-31,23:09:43.000,31,11074819,13125,0,1675206582,13120.190016349989,44.16484332000255,53574.92121000001 2023-01-31,23:09:47.000,31,11074831,12845,0,1675206586,13120.210225279989,44.14369593000447,53574.94217136001 2023-01-31,23:09:51.000,31,11074790,13045,0,1675206590,13120.210225279989,44.14369593000447,53574.94217136001 2023-01-31,23:09:55.000,31,11074792,12965,0,1675206594,13120.190016349989,44.178941580001265,53574.949158480005 2023-01-31,23:09:59.000,31,11074849,13045,0,1675206598,13120.136125869998,44.20008896999934,53574.879287280004 2023-01-31,23:10:03.000,31,11074794,13005,0,1675206602,13120.163071109993,44.24943288000213,53574.96313272 2023-01-31,23:10:07.000,31,11074739,12965,0,1675206606,13120.109180629988,44.26353114000085,53574.87230016001 2023-01-31,23:10:11.000,31,11074770,12885,0,1675206610,13120.095708009998,44.348120700000436,53574.77448048001 2023-01-31,23:10:15.000,31,11074846,12965,0,1675206614,13120.008135980002,44.404513740002585,53574.711596400004 2023-01-31,23:10:19.000,31,11074782,12605,0,1675206618,13120.075499079998,44.404513740002585,53574.781467600005 2023-01-31,23:10:23.000,31,11074790,12925,0,1675206622,13120.028344910002,44.47500504000345,53574.68364792001 2023-01-31,23:10:27.000,31,11074797,12965,0,1675206626,13120.035081219998,44.524348949998966,53574.69063504 2023-01-31,23:10:31.000,31,11074810,12925,0,1675206630,13120.028344910002,44.594840249999834,53574.746532 2023-01-31,23:10:35.000,31,11074792,12765,0,1675206634,13120.014872289998,44.61598763999791,53574.746532 2023-01-31,23:10:39.000,31,11074820,12765,0,1675206638,13119.987927050002,44.644184160002624,53574.71858352 2023-01-31,23:10:43.000,31,11074809,12805,0,1675206642,13120.014872289998,44.68647893999878,53574.67666080001 2023-01-31,23:10:47.000,31,11074803,12885,0,1675206646,13119.960981809993,44.70762633000413,53574.65569944001 2023-01-31,23:10:51.000,31,11074794,12805,0,1675206650,13119.880146089992,44.74992111000029,53574.55787976001 2023-01-31,23:10:55.000,31,11074744,13005,0,1675206654,13119.832991919997,44.756970239999646,53574.564866880006 2023-01-31,23:10:59.000,31,11074788,12885,0,1675206658,13119.886882400002,44.74992111000029,53574.55089264 2023-01-31,23:11:03.000,31,11074814,13045,0,1675206662,13119.826255610002,44.756970239999646,53574.52993128 2023-01-31,23:11:07.000,31,11074830,12885,0,1675206666,13119.745419890001,44.79926502000308,53574.48102144 2023-01-31,23:11:11.000,31,11074788,12845,0,1675206670,13119.799310369992,44.78516676000436,53574.51595704001 2023-01-31,23:11:15.000,31,11074783,13125,0,1675206674,13119.752156199997,44.806314150002436,53574.48800856001 2023-01-31,23:11:19.000,31,11074810,12765,0,1675206678,13119.725210960001,44.85565805999795,53574.48800856001 2023-01-31,23:11:23.000,31,11074796,12925,0,1675206682,13119.738683579992,44.89090371000202,53574.446085840005 2023-01-31,23:11:27.000,31,11074766,13285,0,1675206686,13119.745419890001,44.85565805999795,53574.39018888001 2023-01-31,23:11:31.000,31,11074786,12965,0,1675206690,13119.590484759996,44.91910022999946,53574.2923692 2023-01-31,23:11:35.000,31,11074767,12805,0,1675206694,13119.577012139991,44.94729675000417,53574.20153664001 2023-01-31,23:11:39.000,31,11074775,12845,0,1675206698,13119.60395738,44.96844414000225,53574.26442072 2023-01-31,23:11:43.000,31,11074861,12805,0,1675206702,13119.55680320999,44.96844414000225,53574.10371696001 2023-01-31,23:11:47.000,31,11074807,12965,0,1675206706,13119.570275829996,44.89795284000138,53574.13865256 2023-01-31,23:11:51.000,31,11074777,12725,0,1675206710,13119.644375240001,44.88385458000266,53574.21551088 2023-01-31,23:11:55.000,31,11074806,12805,0,1675206714,13119.678056789991,44.82746154000051,53574.21551088 2023-01-31,23:11:59.000,31,11074772,13125,0,1675206718,13119.718474649992,44.78516676000436,53574.23647224 2023-01-31,23:12:03.000,31,11074813,13045,0,1675206722,13119.705002030001,44.756970239999646,53574.22249800001 2023-01-31,23:12:07.000,31,11074815,12965,0,1675206726,13119.758892509992,44.70057720000477,53574.16660104 2023-01-31,23:12:11.000,31,11074785,12845,0,1675206730,13119.698265719991,44.71467546000349,53574.06878136 2023-01-31,23:12:15.000,31,11074756,12765,0,1675206734,13119.779101439992,44.67238068000006,53574.110704080005 2023-01-31,23:12:19.000,31,11074832,12685,0,1675206738,13119.819519299992,44.6653315500007,53574.061794240006 2023-01-31,23:12:23.000,31,11074765,12725,0,1675206742,13119.900355019992,44.60893850999855,53573.97096168 2023-01-31,23:12:27.000,31,11074796,12605,0,1675206746,13120.008135980002,44.594840249999834,53574.03384576001 2023-01-31,23:12:31.000,31,11074787,12765,0,1675206750,13120.008135980002,44.587791120000475,53574.110704080005 2023-01-31,23:12:35.000,31,11074788,13045,0,1675206754,13120.109180629988,44.60893850999855,53574.159613920005 2023-01-31,23:12:39.000,31,11074808,12805,0,1675206758,13120.183280039993,44.637135030003265,53574.159613920005 2023-01-31,23:12:43.000,31,11074816,12885,0,1675206762,13120.216961589998,44.68647893999878,53574.16660104 2023-01-31,23:12:47.000,31,11074771,13045,0,1675206766,13120.257379449999,44.623036770004546,53574.1176912 2023-01-31,23:12:51.000,31,11074803,13045,0,1675206770,13120.318006239999,44.65123329000198,53574.110704080005 2023-01-31,23:12:55.000,31,11074814,12685,0,1675206774,13120.324742549994,44.623036770004546,53574.00589728001 2023-01-31,23:12:59.000,31,11074824,12805,0,1675206778,13120.445996129994,44.580741990001115,53574.13865256 2023-01-31,23:13:03.000,31,11074808,12925,0,1675206782,13120.43925982,44.5666437300024,53574.10371696001 2023-01-31,23:13:07.000,31,11074803,12805,0,1675206786,13120.45273243999,44.531398079998326,53574.09672984 2023-01-31,23:13:11.000,31,11074811,12805,0,1675206790,13120.61440387999,44.4538576499981,53574.15262680001 2023-01-31,23:13:15.000,31,11074848,12725,0,1675206794,13120.688503289995,44.411562870001944,53574.18057528001 2023-01-31,23:13:19.000,31,11074820,13005,0,1675206798,13120.789547939996,44.411562870001944,53574.19454952 2023-01-31,23:13:23.000,31,11074774,13005,0,1675206802,13120.82322949,44.411562870001944,53574.13166544001 2023-01-31,23:13:27.000,31,11074775,12765,0,1675206806,13120.917537829991,44.397464610003226,53574.20153664001 2023-01-31,23:13:31.000,31,11074763,12765,0,1675206810,13120.850174729996,44.43975938999938,53574.08275560001 2023-01-31,23:13:35.000,31,11074802,12965,0,1675206814,13120.978164619992,44.36926808999851,53574.1875624 2023-01-31,23:13:39.000,31,11074826,12845,0,1675206818,13121.025318790002,44.39041548000387,53574.20153664001 2023-01-31,23:13:43.000,31,11074798,12965,0,1675206822,13121.146572370002,44.411562870001944,53574.22249800001 2023-01-31,23:13:47.000,31,11074767,12845,0,1675206826,13121.146572370002,44.4186120000013,53574.22249800001 2023-01-31,23:13:51.000,31,11074794,13125,0,1675206830,13121.281298569993,44.397464610003226,53574.40416312 2023-01-31,23:13:55.000,31,11074821,12925,0,1675206834,13121.389079529989,44.4538576499981,53574.36922752001 2023-01-31,23:13:59.000,31,11074789,13045,0,1675206838,13121.463178939994,44.42566113000066,53574.41115024 2023-01-31,23:14:03.000,31,11074741,12765,0,1675206842,13121.544014659994,44.44680851999874,53574.47403432 2023-01-31,23:14:07.000,31,11074802,12965,0,1675206846,13121.59116882999,44.397464610003226,53574.52294416 2023-01-31,23:14:11.000,31,11074788,12805,0,1675206850,13121.69894979,44.39041548000387,53574.55787976001 2023-01-31,23:14:15.000,31,11074812,12765,0,1675206854,13121.67874086,44.37631721999787,53574.543905520004 2023-01-31,23:14:19.000,31,11074793,12805,0,1675206858,13121.86062123,44.31287505000364,53574.662686560005 2023-01-31,23:14:23.000,31,11074788,12725,0,1675206862,13121.89430277999,44.319924180003,53574.662686560005 2023-01-31,23:14:27.000,31,11074837,12685,0,1675206866,13121.97513849999,44.298776789997646,53574.78845472 2023-01-31,23:14:31.000,31,11074846,12885,0,1675206870,13122.130073629996,44.27762939999957,53574.79544184 2023-01-31,23:14:35.000,31,11074801,12885,0,1675206874,13122.217645659992,44.2071380999987,53574.89326152001 2023-01-31,23:14:39.000,31,11074800,12845,0,1675206878,13122.271536139997,44.20008896999934,53574.98409408 2023-01-31,23:14:43.000,31,11074786,13045,0,1675206882,13122.379317099992,44.14369593000447,53575.08890088001 2023-01-31,23:14:47.000,31,11074802,13005,0,1675206886,13122.460152819993,44.136646799997834,53575.1308236 2023-01-31,23:14:51.000,31,11074813,12645,0,1675206890,13122.581406399993,44.16484332000255,53575.165759200005 2023-01-31,23:14:55.000,31,11074794,12965,0,1675206894,13122.561197469993,44.185990710000624,53575.19370768 2023-01-31,23:14:59.000,31,11074831,12765,0,1675206898,13122.628560569989,44.235334620003414,53575.2006948 2023-01-31,23:15:03.000,31,11074767,12845,0,1675206902,13122.655505809998,44.29172765999829,53575.270566 2023-01-31,23:15:07.000,31,11074803,12925,0,1675206906,13122.817177249999,44.29172765999829,53575.39633416001 2023-01-31,23:15:11.000,31,11074804,12965,0,1675206910,13122.817177249999,44.33402244000172,53575.43825688 2023-01-31,23:15:15.000,31,11074771,13125,0,1675206914,13122.783495699994,44.37631721999787,53575.51511520001 2023-01-31,23:15:19.000,31,11074805,12765,0,1675206918,13122.776759389999,44.43975938999938,53575.50812808 2023-01-31,23:15:23.000,31,11074815,13005,0,1675206922,13122.716132599999,44.46795591000409,53575.550050800004 2023-01-31,23:15:27.000,31,11074819,12765,0,1675206926,13122.74981414999,44.51025069000025,53575.5849864 2023-01-31,23:15:31.000,31,11074783,13245,0,1675206930,13122.635296879998,44.55959460000304,53575.550050800004 2023-01-31,23:15:35.000,31,11074785,12725,0,1675206934,13122.642033189994,44.5666437300024,53575.571012160006 2023-01-31,23:15:39.000,31,11074827,12885,0,1675206938,13122.554461159998,44.594840249999834,53575.60594776 2023-01-31,23:15:43.000,31,11074809,12725,0,1675206942,13122.527515919988,44.72877372000221,53575.61293488001 2023-01-31,23:15:47.000,31,11074830,12925,0,1675206946,13122.487098060003,44.78516676000436,53575.61293488001 2023-01-31,23:15:51.000,31,11074835,13045,0,1675206950,13122.446680200002,44.82746154000051,53575.7247288 2023-01-31,23:15:55.000,31,11074816,12925,0,1675206954,13122.359108169992,44.82746154000051,53575.61293488001 2023-01-31,23:15:59.000,31,11074751,12725,0,1675206958,13122.332162929997,44.9120511000001,53575.61293488001 2023-01-31,23:16:03.000,31,11074818,12805,0,1675206962,13122.264799830002,44.95434588000353,53575.59197352001 2023-01-31,23:16:07.000,31,11074829,12885,0,1675206966,13122.224381970002,45.0107389199984,53575.55703792 2023-01-31,23:16:11.000,31,11074813,12765,0,1675206970,13122.0425016,45.038935440003115,53575.41729552 2023-01-31,23:16:15.000,31,11074818,12805,0,1675206974,13121.995347429991,45.09532847999799,53575.42428264001 2023-01-31,23:16:19.000,31,11074824,13045,0,1675206978,13121.98187481,45.1235250000027,53575.41729552 2023-01-31,23:16:23.000,31,11074792,12765,0,1675206982,13121.87409384999,45.17991804000485,53575.36139856 2023-01-31,23:16:27.000,31,11074795,12805,0,1675206986,13121.88083016,45.222212820001005,53575.39633416001 2023-01-31,23:16:31.000,31,11074758,12685,0,1675206990,13121.93472063999,45.229261950000364,53575.41729552 2023-01-31,23:16:35.000,31,11074803,12885,0,1675206994,13121.90103909,45.28565499000251,53575.29152736 2023-01-31,23:16:39.000,31,11074803,12845,0,1675206998,13121.907775399995,45.30680238000059,53575.31248872 2023-01-31,23:16:43.000,31,11074804,12725,0,1675207002,13121.968402189996,45.31385150999995,53575.30550160001 2023-01-31,23:16:47.000,31,11074832,12645,0,1675207006,13121.948193259996,45.38434281000082,53575.31248872 2023-01-31,23:16:51.000,31,11074776,12885,0,1675207010,13121.8404123,45.447784980002325,53575.17973344001 2023-01-31,23:16:55.000,31,11074830,12685,0,1675207014,13121.79325812999,45.567620189998706,53575.10986224001 2023-01-31,23:16:59.000,31,11074840,12845,0,1675207018,13121.81346705999,45.624013230000855,53575.214669040004 2023-01-31,23:17:03.000,31,11074825,12965,0,1675207022,13121.786521819995,45.624013230000855,53575.2006948 2023-01-31,23:17:07.000,31,11074808,12765,0,1675207026,13121.79325812999,45.65925887999765,53575.165759200005 2023-01-31,23:17:11.000,31,11074821,12965,0,1675207030,13121.89430277999,45.638111489999574,53575.235630400006 2023-01-31,23:17:15.000,31,11074784,12925,0,1675207034,13121.887566469995,45.673357140003645,53575.22864328001 2023-01-31,23:17:19.000,31,11074828,12965,0,1675207038,13121.93472063999,45.673357140003645,53575.235630400006 2023-01-31,23:17:23.000,31,11074850,12805,0,1675207042,13121.87409384999,45.807290609998745,53575.22165616 2023-01-31,23:17:27.000,31,11074793,12965,0,1675207046,13121.90103909,45.83548713000346,53575.18672056001 2023-01-31,23:17:31.000,31,11074823,12965,0,1675207050,13121.746103959995,45.87073278000025,53575.07492664 2023-01-31,23:17:35.000,31,11074785,13005,0,1675207054,13121.77978551,45.87778190999961,53575.10986224001 2023-01-31,23:17:39.000,31,11074796,12845,0,1675207058,13121.725895029995,45.92007669000304,53575.08191376 2023-01-31,23:17:43.000,31,11074770,12925,0,1675207062,13121.75957658,45.87073278000025,53575.14479784 2023-01-31,23:17:47.000,31,11074780,12805,0,1675207066,13121.71242240999,45.856634520001535,53575.01204256001 2023-01-31,23:17:51.000,31,11074769,12845,0,1675207070,13121.73936765,45.863683650000894,53575.1308236 2023-01-31,23:17:55.000,31,11074818,12925,0,1675207074,13121.77304919999,45.88483103999897,53575.116849360005 2023-01-31,23:17:59.000,31,11074836,12845,0,1675207078,13121.83367598999,45.8284380000041,53575.095888 2023-01-31,23:18:03.000,31,11074855,12685,0,1675207082,13121.82020337,45.77204496000195,53575.03999104001 2023-01-31,23:18:07.000,31,11074815,12805,0,1675207086,13121.83367598999,45.76499583000259,53575.03999104001 2023-01-31,23:18:11.000,31,11074799,12925,0,1675207090,13121.79999444,45.76499583000259,53574.9561456 2023-01-31,23:18:15.000,31,11074834,12685,0,1675207094,13121.81346705999,45.77204496000195,53574.94217136001 2023-01-31,23:18:19.000,31,11074816,12565,0,1675207098,13121.82020337,45.72270104999916,53574.99108120001 2023-01-31,23:18:23.000,31,11074816,12765,0,1675207102,13121.75284026999,45.75794670000323,53574.91422288 2023-01-31,23:18:27.000,31,11074771,12845,0,1675207106,13121.65179561999,45.75089757000387,53574.85133880001 2023-01-31,23:18:31.000,31,11074782,12765,0,1675207110,13121.73263133999,45.72975017999852,53574.97011984001 2023-01-31,23:18:35.000,31,11074821,12805,0,1675207114,13121.67874086,45.72975017999852,53574.98409408 2023-01-31,23:18:39.000,31,11074837,12925,0,1675207118,13121.65179561999,45.72270104999916,53574.900248640006 2023-01-31,23:18:43.000,31,11074819,12965,0,1675207122,13121.537278349999,45.74384844000451,53574.89326152001 2023-01-31,23:18:47.000,31,11074824,12845,0,1675207126,13121.537278349999,45.76499583000259,53574.80941608 2023-01-31,23:18:51.000,31,11074816,12685,0,1675207130,13121.503596799994,45.77204496000195,53574.76050624 2023-01-31,23:18:55.000,31,11074819,12925,0,1675207134,13121.476651559999,45.72975017999852,53574.76050624 2023-01-31,23:18:59.000,31,11074842,13125,0,1675207138,13121.456442629998,45.77909409000131,53574.71858352 2023-01-31,23:19:03.000,31,11074784,12885,0,1675207142,13121.456442629998,45.72270104999916,53574.62076384 2023-01-31,23:19:07.000,31,11074816,12845,0,1675207146,13121.503596799994,45.70155366000108,53574.65569944001 2023-01-31,23:19:11.000,31,11074817,12765,0,1675207150,13121.624850379994,45.75794670000323,53574.72557064001 2023-01-31,23:19:15.000,31,11074847,12925,0,1675207154,13121.57095989999,45.78614322000067,53574.69762216 2023-01-31,23:19:19.000,31,11074821,12965,0,1675207158,13121.61811407,45.800241479999386,53574.63473808001 2023-01-31,23:19:23.000,31,11074791,12805,0,1675207162,13121.638323,45.807290609998745,53574.662686560005 2023-01-31,23:19:27.000,31,11074818,12725,0,1675207166,13121.705686099995,45.800241479999386,53574.746532 2023-01-31,23:19:31.000,31,11074842,12965,0,1675207170,13121.705686099995,45.807290609998745,53574.62076384 2023-01-31,23:19:35.000,31,11074809,12765,0,1675207174,13121.67874086,45.856634520001535,53574.53691840001 2023-01-31,23:19:39.000,31,11074858,12805,0,1675207178,13121.71915872,45.849585390002176,53574.59980248 2023-01-31,23:19:43.000,31,11074777,12885,0,1675207182,13121.766312889995,45.849585390002176,53574.55787976001 2023-01-31,23:19:47.000,31,11074802,12565,0,1675207186,13121.79325812999,45.89188016999833,53574.60678960001 2023-01-31,23:19:51.000,31,11074808,12725,0,1675207190,13121.86062123,45.89188016999833,53574.63473808001 2023-01-31,23:19:55.000,31,11074796,12965,0,1675207194,13121.867357539995,45.89892929999769,53574.571854 2023-01-31,23:19:59.000,31,11074807,12725,0,1675207198,13121.948193259996,45.9271258200024,53574.564866880006 2023-01-31,23:20:03.000,31,11074786,12965,0,1675207202,13121.8404123,45.905978430004325,53574.564866880006 2023-01-31,23:20:07.000,31,11074821,12925,0,1675207206,13121.826939679995,45.9623714699992,53574.62076384 2023-01-31,23:20:11.000,31,11074806,12765,0,1675207210,13121.73936765,46.01876451000135,53574.564866880006 2023-01-31,23:20:15.000,31,11074804,12765,0,1675207214,13121.77304919999,46.01876451000135,53574.51595704001 2023-01-31,23:20:19.000,31,11074815,12925,0,1675207218,13121.71915872,46.04696102999878,53574.4321116 2023-01-31,23:20:23.000,31,11074829,12765,0,1675207222,13121.766312889995,46.01876451000135,53574.48102144 2023-01-31,23:20:27.000,31,11074799,12685,0,1675207226,13121.73936765,46.075157550003496,53574.42512448 2023-01-31,23:20:31.000,31,11074806,12725,0,1675207230,13121.79325812999,46.01876451000135,53574.41115024 2023-01-31,23:20:35.000,31,11074785,12965,0,1675207234,13121.83367598999,46.075157550003496,53574.45307296 2023-01-31,23:20:39.000,31,11074831,13045,0,1675207238,13121.887566469995,46.01876451000135,53574.39018888001 2023-01-31,23:20:43.000,31,11074787,12845,0,1675207242,13121.89430277999,46.039911899999424,53574.327304800005 2023-01-31,23:20:47.000,31,11074820,12805,0,1675207246,13121.95492956999,46.00466625000263,53574.35525328 2023-01-31,23:20:51.000,31,11074806,12965,0,1675207250,13121.98187481,46.032862770000065,53574.35525328 2023-01-31,23:20:55.000,31,11074821,12725,0,1675207254,13122.015556359991,46.00466625000263,53574.28538208 2023-01-31,23:20:59.000,31,11074836,12685,0,1675207258,13122.109864699996,46.039911899999424,53574.397176000006 2023-01-31,23:21:03.000,31,11074812,12685,0,1675207262,13122.163755180001,46.00466625000263,53574.327304800005 2023-01-31,23:21:07.000,31,11074856,12845,0,1675207266,13122.204173040001,46.01171538000199,53574.33429192 2023-01-31,23:21:11.000,31,11074865,13005,0,1675207270,13122.311953999997,45.976469729997916,53574.327304800005 2023-01-31,23:21:15.000,31,11074791,12925,0,1675207274,13122.392789719997,45.98351886000455,53574.41115024 2023-01-31,23:21:19.000,31,11074839,12805,0,1675207278,13122.473625439998,45.94827321000048,53574.45307296 2023-01-31,23:21:23.000,31,11074803,12965,0,1675207282,13122.507306989988,45.99056799000391,53574.41115024 2023-01-31,23:21:27.000,31,11074800,12885,0,1675207286,13122.561197469993,45.96942059999856,53574.43909872001 2023-01-31,23:21:31.000,31,11074807,12765,0,1675207290,13122.493834369998,45.95532233999984,53574.3622404 2023-01-31,23:21:35.000,31,11074833,12925,0,1675207294,13122.554461159998,45.96942059999856,53574.32031768001 2023-01-31,23:21:39.000,31,11074844,13125,0,1675207298,13122.608351639989,45.96942059999856,53574.376214640004 2023-01-31,23:21:43.000,31,11074829,12685,0,1675207302,13122.588142709988,46.039911899999424,53574.34127904001 2023-01-31,23:21:47.000,31,11074824,13045,0,1675207306,13122.695923669999,46.039911899999424,53574.41813736001 2023-01-31,23:21:51.000,31,11074756,12765,0,1675207310,13122.783495699994,46.06810842000414,53574.43909872001 2023-01-31,23:21:55.000,31,11074829,13085,0,1675207314,13122.756550459999,46.025813640000706,53574.494995680005 2023-01-31,23:21:59.000,31,11074825,12645,0,1675207318,13122.79023200999,46.05401015999814,53574.494995680005 2023-01-31,23:22:03.000,31,11074851,12805,0,1675207322,13122.763286769994,46.00466625000263,53574.446085840005 2023-01-31,23:22:07.000,31,11074873,12605,0,1675207326,13122.763286769994,46.032862770000065,53574.47403432 2023-01-31,23:22:11.000,31,11074790,12765,0,1675207330,13122.716132599999,45.976469729997916,53574.397176000006 2023-01-31,23:22:15.000,31,11074805,12885,0,1675207334,13122.74981414999,45.96942059999856,53574.4321116 2023-01-31,23:22:19.000,31,11074798,12765,0,1675207338,13122.668978429989,45.99761712000327,53574.42512448 2023-01-31,23:22:23.000,31,11074795,12885,0,1675207342,13122.648769499989,45.93417495000176,53574.46006008 2023-01-31,23:22:27.000,31,11074822,12685,0,1675207346,13122.709396289989,45.95532233999984,53574.52993128 2023-01-31,23:22:31.000,31,11074810,12685,0,1675207350,13122.803704629994,45.99761712000327,53574.53691840001 2023-01-31,23:22:35.000,31,11074844,12645,0,1675207354,13122.844122489994,45.98351886000455,53574.613776720005 2023-01-31,23:22:39.000,31,11074837,12965,0,1675207358,13122.91148558999,45.98351886000455,53574.613776720005 2023-01-31,23:22:43.000,31,11074807,12845,0,1675207362,13122.9182219,46.039911899999424,53574.63473808001 2023-01-31,23:22:47.000,31,11074814,12965,0,1675207366,13122.93843083,46.01876451000135,53574.59980248 2023-01-31,23:22:51.000,31,11074815,13005,0,1675207370,13122.904749279995,46.05401015999814,53574.571854 2023-01-31,23:22:55.000,31,11074839,12845,0,1675207374,13122.89801297,46.06810842000414,53574.613776720005 2023-01-31,23:22:59.000,31,11074807,12725,0,1675207378,13122.965376069995,46.13859971999773,53574.69063504 2023-01-31,23:23:03.000,31,11074837,12645,0,1675207382,13122.965376069995,46.13859971999773,53574.75351912001 2023-01-31,23:23:07.000,31,11074800,12845,0,1675207386,13122.87780404,46.18794363000052,53574.69762216 2023-01-31,23:23:11.000,31,11074835,12845,0,1675207390,13122.87106772999,46.216140149997955,53574.82339032001 2023-01-31,23:23:15.000,31,11074801,12805,0,1675207394,13122.83064986999,46.22318928000459,53574.82339032001 2023-01-31,23:23:19.000,31,11074788,12805,0,1675207398,13122.743077839994,46.216140149997955,53574.85133880001 2023-01-31,23:23:23.000,31,11074754,12685,0,1675207402,13122.743077839994,46.32892623000225,53574.86531304 2023-01-31,23:23:27.000,31,11074790,12645,0,1675207406,13122.689187359989,46.33597536000161,53574.89326152001 2023-01-31,23:23:31.000,31,11074834,12725,0,1675207410,13122.642033189994,46.32892623000225,53574.85832592 2023-01-31,23:23:35.000,31,11074805,12765,0,1675207414,13122.621824259993,46.32892623000225,53574.85133880001 2023-01-31,23:23:39.000,31,11074843,12885,0,1675207418,13122.466889130003,46.37827013999777,53574.72557064001 2023-01-31,23:23:43.000,31,11074846,12645,0,1675207422,13122.581406399993,46.33597536000161,53574.84435168001 2023-01-31,23:23:47.000,31,11074793,12885,0,1675207426,13122.487098060003,46.40646666000248,53574.84435168001 2023-01-31,23:23:51.000,31,11074814,12725,0,1675207430,13122.581406399993,46.37827013999777,53574.94217136001 2023-01-31,23:23:55.000,31,11074793,12805,0,1675207434,13122.547724849988,46.37122100999841,53574.92121000001 2023-01-31,23:23:59.000,31,11074855,12765,0,1675207438,13122.514043299998,46.33597536000161,53574.92819712 2023-01-31,23:24:03.000,31,11074838,12765,0,1675207442,13122.500570679993,46.35007362000033,53574.91422288 2023-01-31,23:24:07.000,31,11074831,12845,0,1675207446,13122.507306989988,46.36417187999905,53574.879287280004 2023-01-31,23:24:11.000,31,11074801,13005,0,1675207450,13122.345635550002,46.36417187999905,53574.80242896001 2023-01-31,23:24:15.000,31,11074807,12565,0,1675207454,13122.345635550002,46.314827970003535,53574.830377440005 2023-01-31,23:24:19.000,31,11074840,12685,0,1675207458,13122.332162929997,46.272533190000104,53574.781467600005 2023-01-31,23:24:23.000,31,11074837,12965,0,1675207462,13122.258063519992,46.251385800002026,53574.75351912001 2023-01-31,23:24:27.000,31,11074864,12605,0,1675207466,13122.183964110001,46.216140149997955,53574.65569944001 2023-01-31,23:24:31.000,31,11074786,12725,0,1675207470,13122.311953999997,46.209091019998596,53574.8164032 2023-01-31,23:24:35.000,31,11074790,12845,0,1675207474,13122.271536139997,46.18794363000052,53574.8164032 2023-01-31,23:24:39.000,31,11074805,12765,0,1675207478,13122.271536139997,46.15974711000308,53574.80941608 2023-01-31,23:24:43.000,31,11074795,12765,0,1675207482,13122.224381970002,46.18794363000052,53574.76749336 2023-01-31,23:24:47.000,31,11074797,12685,0,1675207486,13122.237854589992,46.16679624000244,53574.711596400004 2023-01-31,23:24:51.000,31,11074836,12685,0,1675207490,13122.163755180001,46.15269798000372,53574.63473808001 2023-01-31,23:24:55.000,31,11074797,12765,0,1675207494,13122.190700419997,46.11040320000029,53574.66967368 2023-01-31,23:24:59.000,31,11074810,12765,0,1675207498,13122.177227799992,46.15974711000308,53574.59980248 2023-01-31,23:25:03.000,31,11074812,12925,0,1675207502,13122.345635550002,46.11040320000029,53574.68364792001 2023-01-31,23:25:07.000,31,11074841,12925,0,1675207506,13122.298481379992,46.13155058999837,53574.59980248 2023-01-31,23:25:11.000,31,11074834,13085,0,1675207510,13122.426471270002,46.11040320000029,53574.65569944001 2023-01-31,23:25:15.000,31,11074872,12725,0,1675207514,13122.406262340002,46.089255810002214,53574.69762216 2023-01-31,23:25:19.000,31,11074817,12765,0,1675207518,13122.426471270002,46.14564885000436,53574.72557064001 2023-01-31,23:25:23.000,31,11074803,12765,0,1675207522,13122.466889130003,46.082206680002855,53574.732557760006 2023-01-31,23:25:27.000,31,11074828,12845,0,1675207526,13122.473625439998,46.089255810002214,53574.70460928001 2023-01-31,23:25:31.000,31,11074844,12885,0,1675207530,13122.392789719997,46.12450145999901,53574.62775096 2023-01-31,23:25:35.000,31,11074797,12525,0,1675207534,13122.439943889993,46.13155058999837,53574.62076384 2023-01-31,23:25:39.000,31,11074779,12805,0,1675207538,13122.460152819993,46.12450145999901,53574.58582824001 2023-01-31,23:25:43.000,31,11074839,12925,0,1675207542,13122.493834369998,46.089255810002214,53574.68364792001 2023-01-31,23:25:47.000,31,11074848,12805,0,1675207546,13122.507306989988,46.082206680002855,53574.53691840001 2023-01-31,23:25:51.000,31,11074852,12885,0,1675207550,13122.594879019998,46.06810842000414,53574.64871232 2023-01-31,23:25:55.000,31,11074796,12685,0,1675207554,13122.642033189994,46.039911899999424,53574.62076384 2023-01-31,23:25:59.000,31,11074816,12805,0,1675207558,13122.621824259993,46.032862770000065,53574.60678960001 2023-01-31,23:26:03.000,31,11074801,12645,0,1675207562,13122.621824259993,46.06810842000414,53574.543905520004 2023-01-31,23:26:07.000,31,11074865,12925,0,1675207566,13122.675714739999,46.06810842000414,53574.59980248 2023-01-31,23:26:11.000,31,11074853,12845,0,1675207570,13122.635296879998,46.10335407000093,53574.494995680005 2023-01-31,23:26:15.000,31,11074816,12965,0,1675207574,13122.729605219989,46.06810842000414,53574.5019828 2023-01-31,23:26:19.000,31,11074835,13125,0,1675207578,13122.743077839994,46.082206680002855,53574.46704720001 2023-01-31,23:26:23.000,31,11074855,12925,0,1675207582,13122.83738618,46.082206680002855,53574.571854 2023-01-31,23:26:27.000,31,11074857,12845,0,1675207586,13122.904749279995,46.082206680002855,53574.52993128 2023-01-31,23:26:31.000,31,11074824,12845,0,1675207590,13122.99232130999,46.10335407000093,53574.57884112 2023-01-31,23:26:35.000,31,11074793,12805,0,1675207594,13123.07989334,46.082206680002855,53574.60678960001 2023-01-31,23:26:39.000,31,11074805,12765,0,1675207598,13123.17420167999,46.04696102999878,53574.58582824001 2023-01-31,23:26:43.000,31,11074809,12965,0,1675207602,13123.214619539991,46.01876451000135,53574.62775096 2023-01-31,23:26:47.000,31,11074797,12885,0,1675207606,13123.22135585,45.94827321000048,53574.55787976001 2023-01-31,23:26:51.000,31,11074836,12765,0,1675207610,13123.281982640001,45.94827321000048,53574.57884112 2023-01-31,23:26:55.000,31,11074794,12605,0,1675207614,13123.356082049992,45.89892929999769,53574.52993128 2023-01-31,23:26:59.000,31,11074848,12845,0,1675207618,13123.497544559992,45.82138887000474,53574.63473808001 2023-01-31,23:27:03.000,31,11074849,12685,0,1675207622,13123.531226109997,45.814339739998104,53574.6417252 2023-01-31,23:27:07.000,31,11074791,12845,0,1675207626,13123.612061829997,45.79319235000003,53574.662686560005 2023-01-31,23:27:11.000,31,11074846,12605,0,1675207630,13123.679424929993,45.77204496000195,53574.80941608 2023-01-31,23:27:15.000,31,11074841,12685,0,1675207634,13123.726579099988,45.75794670000323,53574.75351912001 2023-01-31,23:27:19.000,31,11074855,12845,0,1675207638,13123.800678509993,45.77204496000195,53574.830377440005 2023-01-31,23:27:23.000,31,11074827,12685,0,1675207642,13123.894986849999,45.807290609998745,53574.84435168001 2023-01-31,23:27:27.000,31,11074824,12805,0,1675207646,13123.955613639999,45.807290609998745,53574.85832592 2023-01-31,23:27:31.000,31,11074841,12525,0,1675207650,13123.894986849999,45.79319235000003,53574.90723576 2023-01-31,23:27:35.000,31,11074755,12645,0,1675207654,13123.928668399989,45.79319235000003,53574.8862744 2023-01-31,23:27:39.000,31,11074831,12925,0,1675207658,13124.016240429999,45.73679930999788,53575.00505544 2023-01-31,23:27:43.000,31,11074857,13005,0,1675207662,13123.955613639999,45.73679930999788,53574.9561456 2023-01-31,23:27:47.000,31,11074839,13125,0,1675207666,13123.948877329989,45.73679930999788,53574.97011984001 2023-01-31,23:27:51.000,31,11074811,12765,0,1675207670,13124.03644936,45.73679930999788,53575.06095240001 2023-01-31,23:27:55.000,31,11074791,12605,0,1675207674,13124.05665829,45.74384844000451,53575.116849360005 2023-01-31,23:27:59.000,31,11074833,12765,0,1675207678,13124.09033983999,45.75794670000323,53575.12383648 2023-01-31,23:28:03.000,31,11074767,12725,0,1675207682,13124.103812459995,45.70860279000044,53575.116849360005 2023-01-31,23:28:07.000,31,11074830,12685,0,1675207686,13124.15096662999,45.72975017999852,53575.13781072001 2023-01-31,23:28:11.000,31,11074787,12925,0,1675207690,13124.184648179995,45.72975017999852,53575.1308236 2023-01-31,23:28:15.000,31,11074845,12645,0,1675207694,13124.184648179995,45.69450453000172,53575.12383648 2023-01-31,23:28:19.000,31,11074798,12805,0,1675207698,13124.27895652,45.7156519199998,53575.15877208001 2023-01-31,23:28:23.000,31,11074831,12885,0,1675207702,13124.35305592999,45.79319235000003,53575.20768192001 2023-01-31,23:28:27.000,31,11074795,12845,0,1675207706,13124.474309509991,45.8284380000041,53575.25659176001 2023-01-31,23:28:31.000,31,11074785,12725,0,1675207710,13124.555145229991,45.87073278000025,53575.32646296001 2023-01-31,23:28:35.000,31,11074847,12845,0,1675207714,13124.575354159992,45.89188016999833,53575.34742432001 2023-01-31,23:28:39.000,31,11074836,12605,0,1675207718,13124.642717260002,45.9271258200024,53575.36838568 2023-01-31,23:28:43.000,31,11074811,12885,0,1675207722,13124.629244639997,45.95532233999984,53575.41729552 2023-01-31,23:28:47.000,31,11074823,12845,0,1675207726,13124.629244639997,46.025813640000706,53575.41729552 2023-01-31,23:28:51.000,31,11074810,12805,0,1675207730,13124.656189879992,46.075157550003496,53575.403321280006 2023-01-31,23:28:55.000,31,11074847,12965,0,1675207734,13124.568617849996,46.11745232999965,53575.34742432001 2023-01-31,23:28:59.000,31,11074843,12725,0,1675207738,13124.507991059996,46.13859971999773,53575.43825688 2023-01-31,23:29:03.000,31,11074818,12685,0,1675207742,13124.447364269996,46.18794363000052,53575.4103084 2023-01-31,23:29:07.000,31,11074863,12805,0,1675207746,13124.41368271999,46.209091019998596,53575.42428264001 2023-01-31,23:29:11.000,31,11074860,12565,0,1675207750,13124.4002101,46.22318928000459,53575.46620536 2023-01-31,23:29:15.000,31,11074788,12605,0,1675207754,13124.29242913999,46.307778840004175,53575.46620536 2023-01-31,23:29:19.000,31,11074829,12565,0,1675207758,13124.21159341999,46.35712274999969,53575.403321280006 2023-01-31,23:29:23.000,31,11074833,12805,0,1675207762,13124.00950411999,46.448761439998634,53575.36838568 2023-01-31,23:29:27.000,31,11074797,12685,0,1675207766,13123.820887439993,46.491056220002065,53575.35441144001 2023-01-31,23:29:31.000,31,11074812,12885,0,1675207770,13123.632270759997,46.57564578000165,53575.27755312001 2023-01-31,23:29:35.000,31,11074812,12765,0,1675207774,13123.396499909992,46.58269491000101,53575.25659176001 2023-01-31,23:29:39.000,31,11074799,12605,0,1675207778,13123.248301089996,46.610891429998446,53575.24960464 2023-01-31,23:29:43.000,31,11074839,12965,0,1675207782,13123.11357488999,46.6320388200038,53575.20768192001 2023-01-31,23:29:47.000,31,11074840,13165,0,1675207786,13122.9182219,46.69548098999803,53575.08191376 2023-01-31,23:29:51.000,31,11074812,13125,0,1675207790,13122.844122489994,46.681382729999314,53575.116849360005 2023-01-31,23:29:55.000,31,11074814,12845,0,1675207794,13122.682451049994,46.74482490000082,53575.08191376 2023-01-31,23:29:59.000,31,11074821,12805,0,1675207798,13122.554461159998,46.74482490000082,53575.00505544 2023-01-31,23:30:03.000,31,11074849,12845,0,1675207802,13122.487098060003,46.7659722899989,53574.99108120001 2023-01-31,23:30:07.000,31,11074829,12885,0,1675207806,13122.365844480002,46.79416881000361,53574.9561456 2023-01-31,23:30:11.000,31,11074805,12765,0,1675207810,13122.204173040001,46.82941446000041,53574.85832592 2023-01-31,23:30:15.000,31,11074776,12845,0,1675207814,13122.0425016,46.83646358999977,53574.73954488 2023-01-31,23:30:19.000,31,11074815,12725,0,1675207818,13122.00208374,46.83646358999977,53574.78845472 2023-01-31,23:30:23.000,31,11074785,12605,0,1675207822,13121.847148609995,46.86466011000448,53574.68364792001 2023-01-31,23:30:27.000,31,11074844,12965,0,1675207826,13121.79999444,46.942200540004706,53574.69762216 2023-01-31,23:30:31.000,31,11074800,12925,0,1675207830,13121.73936765,46.99859357999958,53574.70460928001 2023-01-31,23:30:35.000,31,11074816,12605,0,1675207834,13121.63158668999,47.06203575000109,53574.571854 2023-01-31,23:30:39.000,31,11074830,12645,0,1675207838,13121.530542039989,47.14662531000067,53574.571854 2023-01-31,23:30:43.000,31,11074829,12605,0,1675207842,13121.503596799994,47.1889200900041,53574.52993128 2023-01-31,23:30:47.000,31,11074779,12885,0,1675207846,13121.449706319989,47.21006748000218,53574.48800856001 2023-01-31,23:30:51.000,31,11074801,12805,0,1675207850,13121.382343219993,47.301706170001125,53574.3622404 2023-01-31,23:30:55.000,31,11074832,12925,0,1675207854,13121.314980119998,47.351050080003915,53574.278394960005 2023-01-31,23:30:59.000,31,11074823,12805,0,1675207858,13121.382343219993,47.351050080003915,53574.278394960005 2023-01-31,23:31:03.000,31,11074828,12965,0,1675207862,13121.375606909998,47.37924660000135,53574.31333056 2023-01-31,23:31:07.000,31,11074809,12805,0,1675207866,13121.281298569993,47.37219747000199,53574.208523760004 2023-01-31,23:31:11.000,31,11074810,12845,0,1675207870,13121.321716429993,47.33695181999792,53574.25044648001 2023-01-31,23:31:15.000,31,11074807,12605,0,1675207874,13121.335189049998,47.3228535599992,53574.2574336 2023-01-31,23:31:19.000,31,11074822,12885,0,1675207878,13121.335189049998,47.27350965000369,53574.28538208 2023-01-31,23:31:23.000,31,11074840,12565,0,1675207882,13121.389079529989,47.252362259998336,53574.1875624 2023-01-31,23:31:27.000,31,11074830,12765,0,1675207886,13121.422761079994,47.21006748000218,53574.18057528001 2023-01-31,23:31:31.000,31,11074811,12645,0,1675207890,13121.469915249989,47.23121487000026,53574.12467832 2023-01-31,23:31:35.000,31,11074875,12485,0,1675207894,13121.429497389989,47.26646052000433,53574.09672984 2023-01-31,23:31:39.000,31,11074821,12845,0,1675207898,13121.544014659994,47.20301835000282,53574.07576848 2023-01-31,23:31:43.000,31,11074832,12885,0,1675207902,13121.624850379994,47.21006748000218,53574.13166544001 2023-01-31,23:31:47.000,31,11074789,12605,0,1675207906,13121.73936765,47.13957618000131,53574.10371696001 2023-01-31,23:31:51.000,31,11074830,12765,0,1675207910,13121.887566469995,47.05498662000173,53574.08275560001 2023-01-31,23:31:55.000,31,11074819,12525,0,1675207914,13122.069446839996,47.09023226999852,53574.159613920005 2023-01-31,23:31:59.000,31,11074802,13125,0,1675207918,13122.177227799992,46.98449532000086,53574.15262680001 2023-01-31,23:32:03.000,31,11074827,12845,0,1675207922,13122.311953999997,46.96334793000278,53574.13865256 2023-01-31,23:32:07.000,31,11074866,12845,0,1675207926,13122.493834369998,46.93515140999807,53574.18057528001 2023-01-31,23:32:11.000,31,11074825,12765,0,1675207930,13122.581406399993,46.956298800003424,53574.19454952 2023-01-31,23:32:15.000,31,11074801,12805,0,1675207934,13122.689187359989,46.942200540004706,53574.16660104 2023-01-31,23:32:19.000,31,11074830,12685,0,1675207938,13122.689187359989,46.92810227999871,53574.159613920005 2023-01-31,23:32:23.000,31,11074808,12645,0,1675207942,13122.83738618,46.942200540004706,53574.22249800001 2023-01-31,23:32:27.000,31,11074829,12645,0,1675207946,13122.83738618,46.96334793000278,53574.18057528001 2023-01-31,23:32:31.000,31,11074785,13125,0,1675207950,13123.066420719995,46.942200540004706,53574.3622404 2023-01-31,23:32:35.000,31,11074821,12805,0,1675207954,13123.13378381999,46.97039706000214,53574.376214640004 2023-01-31,23:32:39.000,31,11074829,12845,0,1675207958,13123.248301089996,47.00564270999894,53574.3622404 2023-01-31,23:32:43.000,31,11074854,12765,0,1675207962,13123.315664189991,47.03383923000365,53574.41115024 2023-01-31,23:32:47.000,31,11074786,12645,0,1675207966,13123.403236220001,47.11137966000388,53574.42512448 2023-01-31,23:32:51.000,31,11074813,12885,0,1675207970,13123.322400500001,47.09023226999852,53574.376214640004 2023-01-31,23:32:55.000,31,11074824,12845,0,1675207974,13123.450390389997,47.125477920002595,53574.45307296 2023-01-31,23:32:59.000,31,11074862,12805,0,1675207978,13123.504280870002,47.181870960004744,53574.35525328 2023-01-31,23:33:03.000,31,11074805,12885,0,1675207982,13123.591852899997,47.21711661000154,53574.494995680005 2023-01-31,23:33:07.000,31,11074824,12965,0,1675207986,13123.652479689998,47.21006748000218,53574.48102144 2023-01-31,23:33:11.000,31,11074858,12845,0,1675207990,13123.800678509993,47.2241657400009,53574.53691840001 2023-01-31,23:33:15.000,31,11074839,12965,0,1675207994,13123.807414819988,47.23826399999962,53574.51595704001 2023-01-31,23:33:19.000,31,11074838,12565,0,1675207998,13123.874777919998,47.245313129998976,53574.571854 2023-01-31,23:33:23.000,31,11074824,12885,0,1675208002,13123.948877329989,47.26646052000433,53574.59980248 2023-01-31,23:33:27.000,31,11074801,13005,0,1675208006,13123.975822569999,47.19596922000346,53574.571854 2023-01-31,23:33:31.000,31,11074870,12605,0,1675208010,13124.05665829,47.14662531000067,53574.564866880006 2023-01-31,23:33:35.000,31,11074869,12685,0,1675208014,13124.04992197999,47.16072356999939,53574.564866880006 2023-01-31,23:33:39.000,31,11074822,12685,0,1675208018,13124.184648179995,47.083183139999164,53574.57884112 2023-01-31,23:33:43.000,31,11074866,12765,0,1675208022,13124.184648179995,47.04088836000301,53574.52294416 2023-01-31,23:33:47.000,31,11074791,13125,0,1675208026,13124.25874759,47.069084880000446,53574.571854 2023-01-31,23:33:51.000,31,11074831,12965,0,1675208030,13124.386737479996,47.019740969997656,53574.67666080001 2023-01-31,23:33:55.000,31,11074807,12645,0,1675208034,13124.427155339996,47.0126918399983,53574.71858352 2023-01-31,23:33:59.000,31,11074841,12965,0,1675208038,13124.487782129996,46.98449532000086,53574.72557064001 2023-01-31,23:34:03.000,31,11074816,12685,0,1675208042,13124.528199989996,47.00564270999894,53574.781467600005 2023-01-31,23:34:07.000,31,11074784,12725,0,1675208046,13124.609035709997,46.949249670004065,53574.73954488 2023-01-31,23:34:11.000,31,11074819,12605,0,1675208050,13124.561881540001,46.949249670004065,53574.72557064001 2023-01-31,23:34:15.000,31,11074845,12885,0,1675208054,13124.582090470001,46.93515140999807,53574.65569944001 2023-01-31,23:34:19.000,31,11074852,12805,0,1675208058,13124.676398809992,46.942200540004706,53574.76749336 2023-01-31,23:34:23.000,31,11074811,12725,0,1675208062,13124.763970840002,46.892856630001916,53574.77448048001 2023-01-31,23:34:27.000,31,11074826,12605,0,1675208066,13124.763970840002,46.892856630001916,53574.70460928001 2023-01-31,23:34:31.000,31,11074843,12805,0,1675208070,13124.918905969993,46.83646358999977,53574.83736456 2023-01-31,23:34:35.000,31,11074815,12805,0,1675208074,13125.033423239998,46.80121794000297,53574.8164032 2023-01-31,23:34:39.000,31,11074845,12925,0,1675208078,13125.147940509989,46.75187403000018,53574.85133880001 2023-01-31,23:34:43.000,31,11074784,12965,0,1675208082,13125.195094679999,46.7307266400021,53574.83736456 2023-01-31,23:34:47.000,31,11074851,12765,0,1675208086,13125.37023873999,46.74482490000082,53574.93518424 2023-01-31,23:34:51.000,31,11074857,12605,0,1675208090,13125.39044766999,46.75892315999954,53574.86531304 2023-01-31,23:34:55.000,31,11074854,12925,0,1675208094,13125.39044766999,46.75187403000018,53574.879287280004 2023-01-31,23:34:59.000,31,11074841,12765,0,1675208098,13125.51843756,46.68843185999867,53574.94217136001 2023-01-31,23:35:03.000,31,11074796,12485,0,1675208102,13125.565591729996,46.674333599999954,53574.949158480005 2023-01-31,23:35:07.000,31,11074788,12805,0,1675208106,13125.713790549991,46.667284470000595,53574.97011984001 2023-01-31,23:35:11.000,31,11074844,13045,0,1675208110,13125.774417339991,46.6320388200038,53575.03300392 2023-01-31,23:35:15.000,31,11074796,12925,0,1675208114,13125.841780440001,46.617940559997805,53575.10986224001 2023-01-31,23:35:19.000,31,11074804,12925,0,1675208118,13125.855253059992,46.58974404000037,53575.067939520006 2023-01-31,23:35:23.000,31,11074830,13005,0,1675208122,13125.949561399997,46.55449839000357,53575.10287512 2023-01-31,23:35:27.000,31,11074804,12965,0,1675208126,13125.976506639992,46.47695796000335,53575.067939520006 2023-01-31,23:35:31.000,31,11074826,12645,0,1675208130,13126.057342359993,46.47695796000335,53575.12383648 2023-01-31,23:35:35.000,31,11074838,12805,0,1675208134,13126.104496530003,46.46990883000399,53575.08191376 2023-01-31,23:35:39.000,31,11074800,12605,0,1675208138,13126.198804869993,46.47695796000335,53575.12383648 2023-01-31,23:35:43.000,31,11074817,12805,0,1675208142,13126.259431659993,46.45581056999799,53575.10986224001 2023-01-31,23:35:47.000,31,11074853,12805,0,1675208146,13126.320058449994,46.434663179999916,53575.214669040004 2023-01-31,23:35:51.000,31,11074806,12725,0,1675208150,13126.373948929999,46.448761439998634,53575.22165616 2023-01-31,23:35:55.000,31,11074853,12685,0,1675208154,13126.414366789999,46.3853192700044,53575.24261752 2023-01-31,23:35:59.000,31,11074800,12925,0,1675208158,13126.434575719999,46.39236840000376,53575.27755312001 2023-01-31,23:36:03.000,31,11074819,12805,0,1675208162,13126.434575719999,46.42761405000056,53575.30550160001 2023-01-31,23:36:07.000,31,11074819,12605,0,1675208166,13126.454784649999,46.40646666000248,53575.32646296001 2023-01-31,23:36:11.000,31,11074816,12885,0,1675208170,13126.380685239994,46.42761405000056,53575.235630400006 2023-01-31,23:36:15.000,31,11074814,12805,0,1675208174,13126.42783940999,46.46285970000463,53575.30550160001 2023-01-31,23:36:19.000,31,11074828,12685,0,1675208178,13126.353739999999,46.47695796000335,53575.27755312001 2023-01-31,23:36:23.000,31,11074816,12885,0,1675208182,13126.387421549989,46.39941753000312,53575.382359920004 2023-01-31,23:36:27.000,31,11074824,12685,0,1675208186,13126.279640589994,46.47695796000335,53575.35441144001 2023-01-31,23:36:31.000,31,11074818,12725,0,1675208190,13126.279640589994,46.4205649200012,53575.41729552 2023-01-31,23:36:35.000,31,11074828,12445,0,1675208194,13126.205541179988,46.448761439998634,53575.42428264001 2023-01-31,23:36:39.000,31,11074786,12925,0,1675208198,13126.151650699998,46.45581056999799,53575.43825688 2023-01-31,23:36:43.000,31,11074858,12565,0,1675208202,13126.050606049997,46.47695796000335,53575.403321280006 2023-01-31,23:36:47.000,31,11074808,12885,0,1675208206,13125.969770329997,46.434663179999916,53575.38934704 2023-01-31,23:36:51.000,31,11074785,12845,0,1675208210,13125.875461989992,46.448761439998634,53575.39633416001 2023-01-31,23:36:55.000,31,11074841,12765,0,1675208214,13125.787889959996,46.47695796000335,53575.270566 2023-01-31,23:36:59.000,31,11074839,12605,0,1675208218,13125.855253059992,46.46990883000399,53575.333450080005 2023-01-31,23:37:03.000,31,11074776,12685,0,1675208222,13125.747472099996,46.47695796000335,53575.3404372 2023-01-31,23:37:07.000,31,11074857,12925,0,1675208226,13125.720526860001,46.55449839000357,53575.26357888 2023-01-31,23:37:11.000,31,11074855,12605,0,1675208230,13125.727263169996,46.51220361000014,53575.382359920004 2023-01-31,23:37:15.000,31,11074813,12765,0,1675208234,13125.774417339991,46.47695796000335,53575.42428264001 2023-01-31,23:37:19.000,31,11074846,12725,0,1675208238,13125.787889959996,46.56859665000229,53575.41729552 2023-01-31,23:37:23.000,31,11074824,12845,0,1675208242,13125.707054239996,46.56859665000229,53575.42428264001 2023-01-31,23:37:27.000,31,11074809,12725,0,1675208246,13125.727263169996,46.547449260004214,53575.403321280006 2023-01-31,23:37:31.000,31,11074808,12685,0,1675208250,13125.606009589996,46.540400130004855,53575.34742432001 2023-01-31,23:37:35.000,31,11074831,12805,0,1675208254,13125.713790549991,46.55449839000357,53575.4103084 2023-01-31,23:37:39.000,31,11074853,12805,0,1675208258,13125.545382799995,46.51220361000014,53575.32646296001 2023-01-31,23:37:43.000,31,11074847,12725,0,1675208262,13125.59927328,46.50515448000078,53575.34742432001 2023-01-31,23:37:47.000,31,11074867,12605,0,1675208266,13125.51170124999,46.484007090002706,53575.31947584 2023-01-31,23:37:51.000,31,11074838,12605,0,1675208270,13125.59253696999,46.47695796000335,53575.403321280006 2023-01-31,23:37:55.000,31,11074841,12725,0,1675208274,13125.55211910999,46.491056220002065,53575.38934704 2023-01-31,23:37:59.000,31,11074768,12685,0,1675208278,13125.55885542,46.434663179999916,53575.41729552 2023-01-31,23:38:03.000,31,11074842,13005,0,1675208282,13125.565591729996,46.45581056999799,53575.38934704 2023-01-31,23:38:07.000,31,11074841,12645,0,1675208286,13125.59927328,46.39236840000376,53575.382359920004 2023-01-31,23:38:11.000,31,11074879,12525,0,1675208290,13125.59927328,46.42761405000056,53575.37537280001 2023-01-31,23:38:15.000,31,11074847,12685,0,1675208294,13125.55885542,46.37827013999777,53575.31947584 2023-01-31,23:38:19.000,31,11074839,12605,0,1675208298,13125.585800659996,46.37827013999777,53575.3404372 2023-01-31,23:38:23.000,31,11074802,12885,0,1675208302,13125.65990007,46.34302449000097,53575.31947584 2023-01-31,23:38:27.000,31,11074837,12965,0,1675208306,13125.808098889996,46.272533190000104,53575.382359920004 2023-01-31,23:38:31.000,31,11074850,12685,0,1675208310,13125.922616160002,46.24433667000267,53575.4103084 2023-01-31,23:38:35.000,31,11074815,12685,0,1675208314,13125.949561399997,46.24433667000267,53575.452231120005 2023-01-31,23:38:39.000,31,11074835,12645,0,1675208318,13126.050606049997,46.23728754000331,53575.50812808 2023-01-31,23:38:43.000,31,11074820,12925,0,1675208322,13126.077551289993,46.27958231999946,53575.59896064 2023-01-31,23:38:47.000,31,11074845,12605,0,1675208326,13126.192068559998,46.24433667000267,53575.4801796 2023-01-31,23:38:51.000,31,11074852,12565,0,1675208330,13126.225750109988,46.265484060000745,53575.49415384001 2023-01-31,23:38:55.000,31,11074833,12925,0,1675208334,13126.340267379994,46.265484060000745,53575.42428264001 2023-01-31,23:38:59.000,31,11074872,12885,0,1675208338,13126.414366789999,46.19499275999988,53575.50812808 2023-01-31,23:39:03.000,31,11074812,12605,0,1675208342,13126.60971977999,46.16679624000244,53575.56402504001 2023-01-31,23:39:07.000,31,11074823,12765,0,1675208346,13126.663610259995,46.11745232999965,53575.57799928 2023-01-31,23:39:11.000,31,11074818,12765,0,1675208350,13126.825281699996,46.082206680002855,53575.66184472001 2023-01-31,23:39:15.000,31,11074832,12605,0,1675208354,13126.87917218,46.11745232999965,53575.64787048 2023-01-31,23:39:19.000,31,11074840,12965,0,1675208358,13126.933062659991,46.09630494000157,53575.63389624 2023-01-31,23:39:23.000,31,11074844,12965,0,1675208362,13127.000425760001,46.1738453700018,53575.68280608001 2023-01-31,23:39:27.000,31,11074855,12805,0,1675208366,13127.020634690001,46.19499275999988,53575.68979320001 2023-01-31,23:39:31.000,31,11074846,12765,0,1675208370,13126.919590040001,46.251385800002026,53575.52908944 2023-01-31,23:39:35.000,31,11074844,12685,0,1675208374,13126.953271589991,46.34302449000097,53575.6548576 2023-01-31,23:39:39.000,31,11074850,12685,0,1675208378,13126.946535279996,46.47695796000335,53575.59197352001 2023-01-31,23:39:43.000,31,11074821,12525,0,1675208382,13126.926326349996,46.55449839000357,53575.51511520001 2023-01-31,23:39:47.000,31,11074819,13005,0,1675208386,13126.845490629996,46.709579250004026,53575.36838568 2023-01-31,23:39:51.000,31,11074802,12685,0,1675208390,13127.013898379992,46.73777577000146,53575.51511520001 2023-01-31,23:39:55.000,31,11074845,12525,0,1675208394,13126.919590040001,46.73777577000146,53575.46620536 2023-01-31,23:39:59.000,31,11074828,12805,0,1675208398,13126.885908489996,46.80826707000233,53575.43825688 2023-01-31,23:40:03.000,31,11074837,12725,0,1675208402,13126.89938111,46.83646358999977,53575.36139856 2023-01-31,23:40:07.000,31,11074804,12565,0,1675208406,13126.912853729991,46.82941446000041,53575.29851448 2023-01-31,23:40:11.000,31,11074839,12645,0,1675208410,13126.71750074,46.82941446000041,53575.12383648 2023-01-31,23:40:15.000,31,11074867,12645,0,1675208414,13126.683819189995,46.82236533000105,53575.10287512 2023-01-31,23:40:19.000,31,11074833,12445,0,1675208418,13126.704028119995,46.81531620000169,53575.10287512 2023-01-31,23:40:23.000,31,11074836,12805,0,1675208422,13126.71750074,46.7659722899989,53575.095888 2023-01-31,23:40:27.000,31,11074845,13005,0,1675208426,13126.63666502,46.78007055000489,53575.05396528 2023-01-31,23:40:31.000,31,11074832,12765,0,1675208430,13126.71750074,46.75187403000018,53575.13781072001 2023-01-31,23:40:35.000,31,11074826,13125,0,1675208434,13126.663610259995,46.75187403000018,53575.14479784 2023-01-31,23:40:39.000,31,11074880,12685,0,1675208438,13126.62992870999,46.78007055000489,53575.12383648 2023-01-31,23:40:43.000,31,11074833,12765,0,1675208442,13126.63666502,46.78711968000425,53575.095888 2023-01-31,23:40:47.000,31,11074837,12765,0,1675208446,13126.58951084999,46.7307266400021,53575.095888 2023-01-31,23:40:51.000,31,11074869,12605,0,1675208450,13126.49520251,46.74482490000082,53574.99108120001 2023-01-31,23:40:55.000,31,11074852,12845,0,1675208454,13126.400894169994,46.7659722899989,53574.900248640006 2023-01-31,23:40:59.000,31,11074891,12965,0,1675208458,13126.40763047999,46.716628380003385,53574.98409408 2023-01-31,23:41:03.000,31,11074865,12605,0,1675208462,13126.360476309994,46.7307266400021,53574.98409408 2023-01-31,23:41:07.000,31,11074861,12845,0,1675208466,13126.42783940999,46.723677510002744,53575.00505544 2023-01-31,23:41:11.000,31,11074843,12685,0,1675208470,13126.353739999999,46.75187403000018,53575.03999104001 2023-01-31,23:41:15.000,31,11074818,12725,0,1675208474,13126.165123319988,46.77302141999826,53575.03999104001 2023-01-31,23:41:19.000,31,11074814,12525,0,1675208478,13126.070814979998,46.7659722899989,53575.01902968001 2023-01-31,23:41:23.000,31,11074830,12605,0,1675208482,13126.003451880002,46.82941446000041,53575.00505544 2023-01-31,23:41:27.000,31,11074822,12925,0,1675208486,13125.956297709992,46.850561849998485,53575.03300392 2023-01-31,23:41:31.000,31,11074836,12405,0,1675208490,13125.821571510001,46.86466011000448,53574.8164032 2023-01-31,23:41:35.000,31,11074780,12645,0,1675208494,13125.774417339991,46.850561849998485,53574.85832592 2023-01-31,23:41:39.000,31,11074872,12805,0,1675208498,13125.727263169996,46.892856630001916,53574.80242896001 2023-01-31,23:41:43.000,31,11074799,12805,0,1675208502,13125.61948221,46.87170924000384,53574.77448048001 2023-01-31,23:41:47.000,31,11074816,12725,0,1675208506,13125.59927328,46.843512719999126,53574.66967368 2023-01-31,23:41:51.000,31,11074824,12645,0,1675208510,13125.61948221,46.78711968000425,53574.711596400004 2023-01-31,23:41:55.000,31,11074841,12645,0,1675208514,13125.606009589996,46.73777577000146,53574.711596400004 2023-01-31,23:41:59.000,31,11074845,12925,0,1675208518,13125.57906435,46.69548098999803,53574.62076384 2023-01-31,23:42:03.000,31,11074822,12605,0,1675208522,13125.49822863,46.617940559997805,53574.564866880006 2023-01-31,23:42:07.000,31,11074831,12605,0,1675208526,13125.525173869995,46.681382729999314,53574.55787976001 2023-01-31,23:42:11.000,31,11074889,12565,0,1675208530,13125.39044766999,46.674333599999954,53574.38320176 2023-01-31,23:42:15.000,31,11074824,13085,0,1675208534,13125.39718398,46.660235340001236,53574.38320176 2023-01-31,23:42:19.000,31,11074867,12645,0,1675208538,13125.35002980999,46.709579250004026,53574.26442072 2023-01-31,23:42:23.000,31,11074850,12685,0,1675208542,13125.504964939995,46.723677510002744,53574.376214640004 2023-01-31,23:42:27.000,31,11074843,13005,0,1675208546,13125.504964939995,46.74482490000082,53574.28538208 2023-01-31,23:42:31.000,31,11074808,12565,0,1675208550,13125.61274589999,46.709579250004026,53574.278394960005 2023-01-31,23:42:35.000,31,11074837,12685,0,1675208554,13125.61274589999,46.68843185999867,53574.27140784001 2023-01-31,23:42:39.000,31,11074913,12565,0,1675208558,13125.720526860001,46.709579250004026,53574.26442072 2023-01-31,23:42:43.000,31,11074863,12725,0,1675208562,13125.794626269992,46.674333599999954,53574.25044648001 2023-01-31,23:42:47.000,31,11074824,12925,0,1675208566,13125.861989370002,46.660235340001236,53574.208523760004 2023-01-31,23:42:51.000,31,11074856,12645,0,1675208570,13125.942825090002,46.68843185999867,53574.08275560001 2023-01-31,23:42:55.000,31,11074817,12685,0,1675208574,13125.996715569992,46.709579250004026,53574.1176912 2023-01-31,23:42:59.000,31,11074859,12965,0,1675208578,13126.138178079993,46.716628380003385,53574.07576848 2023-01-31,23:43:03.000,31,11074813,12765,0,1675208582,13126.266167969989,46.7307266400021,53574.06878136 2023-01-31,23:43:07.000,31,11074817,12605,0,1675208586,13126.245959039989,46.75187403000018,53574.01288440001 2023-01-31,23:43:11.000,31,11074809,12805,0,1675208590,13126.461520959994,46.68843185999867,53574.16660104 2023-01-31,23:43:15.000,31,11074869,12725,0,1675208594,13126.48846619999,46.674333599999954,53574.110704080005 2023-01-31,23:43:19.000,31,11074828,12765,0,1675208598,13126.522147749994,46.660235340001236,53574.14563968 2023-01-31,23:43:23.000,31,11074870,12645,0,1675208602,13126.67708288,46.681382729999314,53574.13865256 2023-01-31,23:43:27.000,31,11074830,12685,0,1675208606,13126.75118228999,46.69548098999803,53574.14563968 2023-01-31,23:43:31.000,31,11074815,12725,0,1675208610,13126.784863839996,46.74482490000082,53574.08974272 2023-01-31,23:43:35.000,31,11074860,12725,0,1675208614,13126.79833646,46.75187403000018,53574.06878136 2023-01-31,23:43:39.000,31,11074828,12645,0,1675208618,13126.872435869991,46.81531620000169,53574.08974272 2023-01-31,23:43:43.000,31,11074856,12605,0,1675208622,13127.020634690001,46.843512719999126,53574.16660104 2023-01-31,23:43:47.000,31,11074824,12645,0,1675208626,13127.047579929997,46.843512719999126,53574.061794240006 2023-01-31,23:43:51.000,31,11074834,12765,0,1675208630,13127.121679340002,46.82236533000105,53574.18057528001 2023-01-31,23:43:55.000,31,11074852,12845,0,1675208634,13127.108206719997,46.850561849998485,53574.1176912 2023-01-31,23:43:59.000,31,11074813,12565,0,1675208638,13127.182306130002,46.8787583700032,53574.14563968 2023-01-31,23:44:03.000,31,11074854,12605,0,1675208642,13127.121679340002,46.88580750000256,53574.02685864 2023-01-31,23:44:07.000,31,11074863,12605,0,1675208646,13127.155360889992,46.88580750000256,53574.04782 2023-01-31,23:44:11.000,31,11074847,12645,0,1675208650,13127.263141850002,46.88580750000256,53574.07576848 2023-01-31,23:44:15.000,31,11074870,12805,0,1675208654,13127.330504949998,46.843512719999126,53574.1176912 2023-01-31,23:44:19.000,31,11074846,12725,0,1675208658,13127.370922809998,46.857610979997844,53574.14563968 2023-01-31,23:44:23.000,31,11074871,12445,0,1675208662,13127.370922809998,46.83646358999977,53574.01987152 2023-01-31,23:44:27.000,31,11074877,13005,0,1675208666,13127.451758529998,46.82236533000105,53574.12467832 2023-01-31,23:44:31.000,31,11074869,12685,0,1675208670,13127.613429969999,46.77302141999826,53574.19454952 2023-01-31,23:44:35.000,31,11074843,12845,0,1675208674,13127.68752937999,46.7307266400021,53574.13166544001 2023-01-31,23:44:39.000,31,11074846,12725,0,1675208678,13127.81551927,46.709579250004026,53574.33429192 2023-01-31,23:44:43.000,31,11074884,12805,0,1675208682,13127.95698178,46.709579250004026,53574.397176000006 2023-01-31,23:44:47.000,31,11074851,12645,0,1675208686,13128.179280010001,46.69548098999803,53574.48102144 2023-01-31,23:44:51.000,31,11074838,12925,0,1675208690,13128.152334769991,46.667284470000595,53574.38320176 2023-01-31,23:44:55.000,31,11074832,12605,0,1675208694,13128.334215139992,46.62498969000444,53574.564866880006 2023-01-31,23:44:59.000,31,11074812,12565,0,1675208698,13128.509359199998,46.610891429998446,53574.62076384 2023-01-31,23:45:03.000,31,11074863,12645,0,1675208702,13128.590194919998,46.63908795000316,53574.662686560005 2023-01-31,23:45:07.000,31,11074814,12685,0,1675208706,13128.772075289999,46.6320388200038,53574.72557064001 2023-01-31,23:45:11.000,31,11074813,12765,0,1675208710,13128.879856249994,46.63908795000316,53574.86531304 2023-01-31,23:45:15.000,31,11074865,12805,0,1675208714,13128.99437352,46.70253012000467,53574.85832592 2023-01-31,23:45:19.000,31,11074854,12445,0,1675208718,13129.142572339995,46.674333599999954,53574.97011984001 2023-01-31,23:45:23.000,31,11074874,12605,0,1675208722,13129.162781269995,46.709579250004026,53575.01902968001 2023-01-31,23:45:27.000,31,11074812,12685,0,1675208726,13129.20993543999,46.709579250004026,53575.08890088001 2023-01-31,23:45:31.000,31,11074898,12685,0,1675208730,13129.102154479995,46.74482490000082,53574.949158480005 2023-01-31,23:45:35.000,31,11074868,13005,0,1675208734,13129.18972650999,46.74482490000082,53575.116849360005 2023-01-31,23:45:39.000,31,11074834,12805,0,1675208738,13129.18972650999,46.73777577000146,53575.17274632 2023-01-31,23:45:43.000,31,11074876,12605,0,1675208742,13129.20993543999,46.7659722899989,53575.214669040004 2023-01-31,23:45:47.000,31,11074872,12885,0,1675208746,13129.102154479995,46.75187403000018,53575.15178496 2023-01-31,23:45:51.000,31,11074826,12765,0,1675208750,13129.12909971999,46.74482490000082,53575.24261752 2023-01-31,23:45:55.000,31,11074855,12685,0,1675208754,13129.04826399999,46.78007055000489,53575.25659176001 2023-01-31,23:45:59.000,31,11074829,12925,0,1675208758,13128.98763720999,46.78711968000425,53575.214669040004 2023-01-31,23:46:03.000,31,11074864,12925,0,1675208762,13128.900065179994,46.82236533000105,53575.214669040004 2023-01-31,23:46:07.000,31,11074839,12605,0,1675208766,13128.84617469999,46.857610979997844,53575.31248872 2023-01-31,23:46:11.000,31,11074823,12605,0,1675208770,13128.671030639998,46.82236533000105,53575.20768192001 2023-01-31,23:46:15.000,31,11074843,12725,0,1675208774,13128.664294329988,46.80826707000233,53575.235630400006 2023-01-31,23:46:19.000,31,11074838,12685,0,1675208778,13128.455468719992,46.83646358999977,53575.17274632 2023-01-31,23:46:23.000,31,11074905,12765,0,1675208782,13128.394841929992,46.75892315999954,53575.19370768 2023-01-31,23:46:27.000,31,11074840,12765,0,1675208786,13128.327478829997,46.79416881000361,53575.24261752 2023-01-31,23:46:31.000,31,11074816,12645,0,1675208790,13128.246643109997,46.80121794000297,53575.17274632 2023-01-31,23:46:35.000,31,11074850,12725,0,1675208794,13128.165807389996,46.75187403000018,53575.14479784 2023-01-31,23:46:39.000,31,11074852,12765,0,1675208798,13128.064762739996,46.69548098999803,53575.15178496 2023-01-31,23:46:43.000,31,11074867,12645,0,1675208802,13127.99739964,46.709579250004026,53575.20768192001 2023-01-31,23:46:47.000,31,11074885,12645,0,1675208806,13127.88961867999,46.69548098999803,53575.214669040004 2023-01-31,23:46:51.000,31,11074883,12565,0,1675208810,13127.761628789995,46.709579250004026,53575.1308236 2023-01-31,23:46:55.000,31,11074838,12645,0,1675208814,13127.640375209994,46.667284470000595,53575.03999104001 2023-01-31,23:46:59.000,31,11074872,12485,0,1675208818,13127.593221039999,46.610891429998446,53575.116849360005 2023-01-31,23:47:03.000,31,11074848,12645,0,1675208822,13127.471967459998,46.55449839000357,53574.998068320005 2023-01-31,23:47:07.000,31,11074865,12645,0,1675208826,13127.391131739998,46.55449839000357,53575.095888 2023-01-31,23:47:11.000,31,11074838,12645,0,1675208830,13127.330504949998,46.51220361000014,53575.08191376 2023-01-31,23:47:15.000,31,11074851,12605,0,1675208834,13127.242932920002,46.47695796000335,53575.07492664 2023-01-31,23:47:19.000,31,11074852,12565,0,1675208838,13127.162097200002,46.46285970000463,53575.0260168 2023-01-31,23:47:23.000,31,11074834,12685,0,1675208842,13127.067788859997,46.46285970000463,53575.0260168 2023-01-31,23:47:27.000,31,11074837,12965,0,1675208846,13127.047579929997,46.37827013999777,53575.046978160004 2023-01-31,23:47:31.000,31,11074836,12805,0,1675208850,13126.960007900001,46.39941753000312,53575.03300392 2023-01-31,23:47:35.000,31,11074859,12805,0,1675208854,13126.845490629996,46.39941753000312,53575.0260168 2023-01-31,23:47:39.000,31,11074855,12725,0,1675208858,13126.71750074,46.39941753000312,53575.01902968001 2023-01-31,23:47:43.000,31,11074917,12765,0,1675208862,13126.67708288,46.4205649200012,53575.0260168 2023-01-31,23:47:47.000,31,11074852,12805,0,1675208866,13126.61645609,46.40646666000248,53574.96313272 2023-01-31,23:47:51.000,31,11074841,12765,0,1675208870,13126.54909298999,46.37122100999841,53575.00505544 2023-01-31,23:47:55.000,31,11074841,12805,0,1675208874,13126.434575719999,46.36417187999905,53574.97710696 2023-01-31,23:47:59.000,31,11074843,12685,0,1675208878,13126.394157859999,46.39236840000376,53574.900248640006 2023-01-31,23:48:03.000,31,11074869,12805,0,1675208882,13126.279640589994,46.36417187999905,53574.9561456 2023-01-31,23:48:07.000,31,11074875,12725,0,1675208886,13126.272904279998,46.434663179999916,53574.879287280004 2023-01-31,23:48:11.000,31,11074840,12765,0,1675208890,13126.219013799993,46.441712309999275,53574.78845472 2023-01-31,23:48:15.000,31,11074886,12645,0,1675208894,13126.192068559998,46.40646666000248,53574.781467600005 2023-01-31,23:48:19.000,31,11074874,12525,0,1675208898,13126.178595939993,46.434663179999916,53574.76050624 2023-01-31,23:48:23.000,31,11074831,12645,0,1675208902,13126.192068559998,46.434663179999916,53574.70460928001 2023-01-31,23:48:27.000,31,11074886,12605,0,1675208906,13126.40763047999,46.448761439998634,53574.69762216 2023-01-31,23:48:31.000,31,11074869,12845,0,1675208910,13126.42783940999,46.47695796000335,53574.75351912001 2023-01-31,23:48:35.000,31,11074834,12605,0,1675208914,13126.501938819994,46.50515448000078,53574.69063504 2023-01-31,23:48:39.000,31,11074840,12685,0,1675208918,13126.59624716,46.51220361000014,53574.68364792001 2023-01-31,23:48:43.000,31,11074844,12405,0,1675208922,13126.67034656999,46.58269491000101,53574.70460928001 2023-01-31,23:48:47.000,31,11074871,12605,0,1675208926,13126.77139121999,46.69548098999803,53574.69762216 2023-01-31,23:48:51.000,31,11074840,12765,0,1675208930,13126.852226939991,46.7307266400021,53574.64871232 2023-01-31,23:48:55.000,31,11074833,12645,0,1675208934,13126.933062659991,46.77302141999826,53574.55787976001 2023-01-31,23:48:59.000,31,11074873,12725,0,1675208938,13127.081261480002,46.78007055000489,53574.6417252 2023-01-31,23:49:03.000,31,11074888,12405,0,1675208942,13127.195778749992,46.850561849998485,53574.57884112 2023-01-31,23:49:07.000,31,11074861,12645,0,1675208946,13127.269878159997,46.82941446000041,53574.51595704001 2023-01-31,23:49:11.000,31,11074853,12605,0,1675208950,13127.465231149989,46.857610979997844,53574.57884112 2023-01-31,23:49:15.000,31,11074866,12645,0,1675208954,13127.653847829999,46.843512719999126,53574.55787976001 2023-01-31,23:49:19.000,31,11074819,12765,0,1675208958,13127.842464509995,46.81531620000169,53574.60678960001 2023-01-31,23:49:23.000,31,11074860,12805,0,1675208962,13128.0378175,46.77302141999826,53574.65569944001 2023-01-31,23:49:27.000,31,11074837,12805,0,1675208966,13128.273588349992,46.7307266400021,53574.64871232 2023-01-31,23:49:31.000,31,11074858,12605,0,1675208970,13128.367896689997,46.64613708000252,53574.60678960001 2023-01-31,23:49:35.000,31,11074831,12925,0,1675208974,13128.650821709998,46.63908795000316,53574.6417252 2023-01-31,23:49:39.000,31,11074858,12645,0,1675208978,13128.772075289999,46.55449839000357,53574.62076384 2023-01-31,23:49:43.000,31,11074845,12565,0,1675208982,13129.01458245,46.498105350001424,53574.71858352 2023-01-31,23:49:47.000,31,11074908,12725,0,1675208986,13129.25035329999,46.40646666000248,53574.781467600005 2023-01-31,23:49:51.000,31,11074890,12885,0,1675208990,13129.486124149997,46.34302449000097,53574.86531304 2023-01-31,23:49:55.000,31,11074821,12605,0,1675208994,13129.668004519997,46.32892623000225,53574.94217136001 2023-01-31,23:49:59.000,31,11074836,12605,0,1675208998,13129.863357509988,46.24433667000267,53575.03999104001 2023-01-31,23:50:03.000,31,11074822,12645,0,1675209002,13130.031765259999,46.209091019998596,53575.07492664 2023-01-31,23:50:07.000,31,11074837,12805,0,1675209006,13130.23385456,46.1738453700018,53575.165759200005 2023-01-31,23:50:11.000,31,11074864,12685,0,1675209010,13130.21364563,46.14564885000436,53575.214669040004 2023-01-31,23:50:15.000,31,11074826,12525,0,1675209014,13130.23385456,46.16679624000244,53575.10986224001 2023-01-31,23:50:19.000,31,11074849,12845,0,1675209018,13130.27427242,46.18089450000116,53575.214669040004 2023-01-31,23:50:23.000,31,11074857,12565,0,1675209022,13130.25406349,46.18794363000052,53575.24960464 2023-01-31,23:50:27.000,31,11074864,12765,0,1675209026,13130.20690931999,46.19499275999988,53575.29152736 2023-01-31,23:50:31.000,31,11074850,13045,0,1675209030,13130.240590869995,46.209091019998596,53575.26357888 2023-01-31,23:50:35.000,31,11074892,12605,0,1675209034,13130.23385456,46.251385800002026,53575.333450080005 2023-01-31,23:50:39.000,31,11074924,12725,0,1675209038,13130.23385456,46.307778840004175,53575.34742432001 2023-01-31,23:50:43.000,31,11074905,12605,0,1675209042,13130.1934367,46.23023841000395,53575.32646296001 2023-01-31,23:50:47.000,31,11074826,12885,0,1675209046,13130.12607359999,46.28663144999882,53575.30550160001 2023-01-31,23:50:51.000,31,11074837,12765,0,1675209050,13130.058710499994,46.34302449000097,53575.20768192001 2023-01-31,23:50:55.000,31,11074866,12685,0,1675209054,13129.991347399999,46.34302449000097,53575.13781072001 2023-01-31,23:50:59.000,31,11074884,12685,0,1675209058,13130.025028949989,46.34302449000097,53575.18672056001 2023-01-31,23:51:03.000,31,11074877,12765,0,1675209062,13129.883566439988,46.29368057999818,53575.14479784 2023-01-31,23:51:07.000,31,11074872,12605,0,1675209066,13129.856621199993,46.272533190000104,53575.17973344001 2023-01-31,23:51:11.000,31,11074894,12805,0,1675209070,13129.755576549993,46.22318928000459,53575.15877208001 2023-01-31,23:51:15.000,31,11074888,12965,0,1675209074,13129.620850350002,46.251385800002026,53575.05396528 2023-01-31,23:51:19.000,31,11074875,12605,0,1675209078,13129.560223560002,46.22318928000459,53575.10986224001 2023-01-31,23:51:23.000,31,11074843,12605,0,1675209082,13129.479387840001,46.23728754000331,53575.05396528 2023-01-31,23:51:27.000,31,11074857,12765,0,1675209086,13129.398552120001,46.23728754000331,53575.095888 2023-01-31,23:51:31.000,31,11074845,12725,0,1675209090,13129.3177164,46.23023841000395,53574.97011984001 2023-01-31,23:51:35.000,31,11074845,12765,0,1675209094,13129.17625389,46.15269798000372,53574.9561456 2023-01-31,23:51:39.000,31,11074892,12725,0,1675209098,13129.203199129995,46.075157550003496,53574.9561456 2023-01-31,23:51:43.000,31,11074882,12605,0,1675209102,13129.23014436999,46.04696102999878,53574.900248640006 2023-01-31,23:51:47.000,31,11074883,12565,0,1675209106,13129.10889078999,46.00466625000263,53574.8862744 2023-01-31,23:51:51.000,31,11074862,12845,0,1675209110,13129.16951757999,45.95532233999984,53574.93518424 2023-01-31,23:51:55.000,31,11074891,12605,0,1675209114,13129.182990199995,45.9271258200024,53574.93518424 2023-01-31,23:51:59.000,31,11074842,12805,0,1675209118,13129.17625389,45.913027560003684,53574.97011984001 2023-01-31,23:52:03.000,31,11074873,12765,0,1675209122,13129.162781269995,45.89892929999769,53574.900248640006 2023-01-31,23:52:07.000,31,11074856,12845,0,1675209126,13129.08868185999,45.89188016999833,53574.97011984001 2023-01-31,23:52:11.000,31,11074894,12645,0,1675209130,13128.99437352,45.92007669000304,53574.830377440005 2023-01-31,23:52:15.000,31,11074868,12965,0,1675209134,13128.93374673,45.9271258200024,53574.879287280004 2023-01-31,23:52:19.000,31,11074853,12725,0,1675209138,13128.84617469999,45.94827321000048,53574.92121000001 2023-01-31,23:52:23.000,31,11074857,12725,0,1675209142,13128.691239569998,45.94122408000112,53574.77448048001 2023-01-31,23:52:27.000,31,11074881,12685,0,1675209146,13128.610403849998,45.94827321000048,53574.746532 2023-01-31,23:52:31.000,31,11074858,12765,0,1675209150,13128.576722299993,45.94122408000112,53574.83736456 2023-01-31,23:52:35.000,31,11074896,12725,0,1675209154,13128.543040750003,45.98351886000455,53574.78845472 2023-01-31,23:52:39.000,31,11074845,12725,0,1675209158,13128.415050859992,45.95532233999984,53574.732557760006 2023-01-31,23:52:43.000,31,11074935,12965,0,1675209162,13128.408314549997,46.075157550003496,53574.71858352 2023-01-31,23:52:47.000,31,11074854,12605,0,1675209166,13128.293797279992,46.11745232999965,53574.68364792001 2023-01-31,23:52:51.000,31,11074891,12765,0,1675209170,13128.172543699991,46.13155058999837,53574.52294416 2023-01-31,23:52:55.000,31,11074886,12685,0,1675209174,13128.091707979991,46.18089450000116,53574.46704720001 2023-01-31,23:52:59.000,31,11074904,12805,0,1675209178,13128.111916909991,46.15974711000308,53574.41813736001 2023-01-31,23:53:03.000,31,11074891,12725,0,1675209182,13128.111916909991,46.15269798000372,53574.4321116 2023-01-31,23:53:07.000,31,11074848,12845,0,1675209186,13128.152334769991,46.14564885000436,53574.2923692 2023-01-31,23:53:11.000,31,11074866,12725,0,1675209190,13128.206225249996,46.15269798000372,53574.36922752001 2023-01-31,23:53:15.000,31,11074839,12445,0,1675209194,13128.226434179996,46.10335407000093,53574.30634344 2023-01-31,23:53:19.000,31,11074849,12605,0,1675209198,13128.300533590002,46.089255810002214,53574.36922752001 2023-01-31,23:53:23.000,31,11074842,12445,0,1675209202,13128.273588349992,46.10335407000093,53574.29935632001 2023-01-31,23:53:27.000,31,11074854,12685,0,1675209206,13128.307269899997,46.12450145999901,53574.24345936 2023-01-31,23:53:31.000,31,11074851,12765,0,1675209210,13128.280324660001,46.11745232999965,53574.16660104 2023-01-31,23:53:35.000,31,11074862,12925,0,1675209214,13128.307269899997,46.12450145999901,53574.22249800001 2023-01-31,23:53:39.000,31,11074910,12605,0,1675209218,13128.374632999992,46.15974711000308,53574.229485120006 2023-01-31,23:53:43.000,31,11074904,12685,0,1675209222,13128.300533590002,46.12450145999901,53574.1176912 2023-01-31,23:53:47.000,31,11074876,12445,0,1675209226,13128.334215139992,46.15269798000372,53574.07576848 2023-01-31,23:53:51.000,31,11074838,12725,0,1675209230,13128.280324660001,46.19499275999988,53574.06878136 2023-01-31,23:53:55.000,31,11074839,12445,0,1675209234,13128.381369310002,46.16679624000244,53574.208523760004 2023-01-31,23:53:59.000,31,11074876,12765,0,1675209238,13128.441996100002,46.15974711000308,53574.16660104 2023-01-31,23:54:03.000,31,11074809,12765,0,1675209242,13128.441996100002,46.14564885000436,53574.1875624 2023-01-31,23:54:07.000,31,11074817,12525,0,1675209246,13128.462205030002,46.09630494000157,53574.21551088 2023-01-31,23:54:11.000,31,11074891,12405,0,1675209250,13128.495886579993,46.06810842000414,53574.16660104 2023-01-31,23:54:15.000,31,11074911,12885,0,1675209254,13128.516095509993,46.09630494000157,53574.12467832 2023-01-31,23:54:19.000,31,11074871,12725,0,1675209258,13128.529568129998,46.089255810002214,53574.1176912 2023-01-31,23:54:23.000,31,11074880,12725,0,1675209262,13128.502622890002,46.15269798000372,53574.09672984 2023-01-31,23:54:27.000,31,11074879,12805,0,1675209266,13128.543040750003,46.18794363000052,53574.110704080005 2023-01-31,23:54:31.000,31,11074868,12805,0,1675209270,13128.569985989998,46.22318928000459,53574.21551088 2023-01-31,23:54:35.000,31,11074898,12765,0,1675209274,13128.543040750003,46.258434930001386,53574.19454952 2023-01-31,23:54:39.000,31,11074904,12725,0,1675209278,13128.489150269997,46.29368057999818,53574.208523760004 2023-01-31,23:54:43.000,31,11074909,12525,0,1675209282,13128.394841929992,46.321877100002894,53574.18057528001 2023-01-31,23:54:47.000,31,11074870,12845,0,1675209286,13128.354424069992,46.33597536000161,53574.14563968 2023-01-31,23:54:51.000,31,11074850,12645,0,1675209290,13128.186016319996,46.4205649200012,53574.03384576001 2023-01-31,23:54:55.000,31,11074872,12645,0,1675209294,13128.145598459996,46.52630186999886,53574.01987152 2023-01-31,23:54:59.000,31,11074855,12285,0,1675209298,13128.03108118999,46.59679316999973,53573.91506472001 2023-01-31,23:55:03.000,31,11074828,12885,0,1675209302,13127.963718089995,46.68843185999867,53573.86615488001 2023-01-31,23:55:07.000,31,11074825,12965,0,1675209306,13127.85593713,46.7307266400021,53573.83121928 2023-01-31,23:55:11.000,31,11074895,12525,0,1675209310,13127.84920081999,46.7659722899989,53573.88711624001 2023-01-31,23:55:15.000,31,11074845,12605,0,1675209314,13127.761628789995,46.80826707000233,53573.81724504001 2023-01-31,23:55:19.000,31,11074882,12405,0,1675209318,13127.70773830999,46.850561849998485,53573.71942536001 2023-01-31,23:55:23.000,31,11074898,12885,0,1675209322,13127.68752937999,46.899905760001275,53573.726412480006 2023-01-31,23:55:27.000,31,11074905,12805,0,1675209326,13127.62690258999,46.87170924000384,53573.5936572 2023-01-31,23:55:31.000,31,11074872,12965,0,1675209330,13127.525857939989,46.93515140999807,53573.4539148 2023-01-31,23:55:35.000,31,11074901,12605,0,1675209334,13127.640375209994,46.899905760001275,53573.58667008 2023-01-31,23:55:39.000,31,11074903,12685,0,1675209338,13127.64711151999,46.87170924000384,53573.50981176001 2023-01-31,23:55:43.000,31,11074878,12525,0,1675209342,13127.680793069994,46.82236533000105,53573.47487616 2023-01-31,23:55:47.000,31,11074913,12685,0,1675209346,13127.75489248,46.78711968000425,53573.50981176001 2023-01-31,23:55:51.000,31,11074861,12725,0,1675209350,13127.802046649995,46.79416881000361,53573.57269584 2023-01-31,23:55:55.000,31,11074871,12525,0,1675209354,13127.86940974999,46.7659722899989,53573.53077312001 2023-01-31,23:55:59.000,31,11074927,12845,0,1675209358,13127.882882369995,46.75187403000018,53573.48186328001 2023-01-31,23:56:03.000,31,11074881,12565,0,1675209362,13127.91656392,46.78711968000425,53573.488850400005 2023-01-31,23:56:07.000,31,11074868,12925,0,1675209366,13128.004135949996,46.7659722899989,53573.488850400005 2023-01-31,23:56:11.000,31,11074899,12645,0,1675209370,13127.90982760999,46.857610979997844,53573.41199208001 2023-01-31,23:56:15.000,31,11074871,12645,0,1675209374,13128.05802643,46.949249670004065,53573.48186328001 2023-01-31,23:56:19.000,31,11074860,12845,0,1675209378,13128.044553809996,47.019740969997656,53573.50282464001 2023-01-31,23:56:23.000,31,11074896,12525,0,1675209382,13128.064762739996,47.05498662000173,53573.44692768 2023-01-31,23:56:27.000,31,11074836,12765,0,1675209386,13128.07823536,47.16072356999939,53573.41199208001 2023-01-31,23:56:31.000,31,11074897,12805,0,1675209390,13128.172543699991,47.1889200900041,53573.537760240004 2023-01-31,23:56:35.000,31,11074900,12725,0,1675209394,13128.192752629991,47.26646052000433,53573.49583752 2023-01-31,23:56:39.000,31,11074871,12805,0,1675209398,13128.212961559992,47.308755300000485,53573.41199208001 2023-01-31,23:56:43.000,31,11074890,12565,0,1675209402,13128.226434179996,47.3228535599992,53573.46788904 2023-01-31,23:56:47.000,31,11074876,12525,0,1675209406,13128.314006209992,47.37219747000199,53573.523786 2023-01-31,23:56:51.000,31,11074822,12525,0,1675209410,13128.172543699991,47.37924660000135,53573.34212088001 2023-01-31,23:56:55.000,31,11074871,12565,0,1675209414,13128.260115730001,47.358099210003274,53573.39801784 2023-01-31,23:56:59.000,31,11074887,12845,0,1675209418,13128.145598459996,47.4708852900003,53573.321159520005 2023-01-31,23:57:03.000,31,11074868,12765,0,1675209422,13128.293797279992,47.42859051000414,53573.36308224001 2023-01-31,23:57:07.000,31,11074844,12725,0,1675209426,13128.287060969997,47.40744311999879,53573.370069360004 2023-01-31,23:57:11.000,31,11074839,12645,0,1675209430,13128.280324660001,47.42859051000414,53573.34212088001 2023-01-31,23:57:15.000,31,11074836,12885,0,1675209434,13128.314006209992,47.42859051000414,53573.29321104001 2023-01-31,23:57:19.000,31,11074865,12765,0,1675209438,13128.260115730001,47.44268877000286,53573.272249680005 2023-01-31,23:57:23.000,31,11074828,12605,0,1675209442,13128.253379419992,47.46383616000094,53573.23731408 2023-01-31,23:57:27.000,31,11074885,12685,0,1675209446,13128.206225249996,47.4356396400035,53573.23731408 2023-01-31,23:57:31.000,31,11074932,12725,0,1675209450,13128.138862150001,47.42859051000414,53573.07661032001 2023-01-31,23:57:35.000,31,11074898,12765,0,1675209454,13128.186016319996,47.39334486000007,53573.06263608 2023-01-31,23:57:39.000,31,11074859,12965,0,1675209458,13128.314006209992,47.308755300000485,53573.055648960006 2023-01-31,23:57:43.000,31,11074869,12645,0,1675209462,13128.354424069992,47.301706170001125,53573.13250728 2023-01-31,23:57:47.000,31,11074846,12645,0,1675209466,13128.280324660001,47.294657040001766,53572.95782928001 2023-01-31,23:57:51.000,31,11074851,12725,0,1675209470,13128.468941339997,47.28055878000305,53573.09058456 2023-01-31,23:57:55.000,31,11074885,12565,0,1675209474,13128.489150269997,47.28760791000241,53573.04866184001 2023-01-31,23:57:59.000,31,11074897,13005,0,1675209478,13128.603667539988,47.245313129998976,53573.04866184001 2023-01-31,23:58:03.000,31,11074840,12685,0,1675209482,13128.596931229993,47.21711661000154,53573.04167472 2023-01-31,23:58:07.000,31,11074860,12765,0,1675209486,13128.684503259989,47.23121487000026,53573.04866184001 2023-01-31,23:58:11.000,31,11074885,13085,0,1675209490,13128.610403849998,47.252362259998336,53572.97879064001 2023-01-31,23:58:15.000,31,11074871,12605,0,1675209494,13128.671030639998,47.245313129998976,53573.04167472 2023-01-31,23:58:19.000,31,11074892,12645,0,1675209498,13128.684503259989,47.245313129998976,53573.02770048001 2023-01-31,23:58:23.000,31,11074911,12685,0,1675209502,13128.751866359999,47.23121487000026,53573.04866184001 2023-01-31,23:58:27.000,31,11074835,12645,0,1675209506,13128.677766949993,47.21006748000218,53572.936867920005 2023-01-31,23:58:31.000,31,11074872,12685,0,1675209510,13128.859647319994,47.15367444000003,53573.12552016001 2023-01-31,23:58:35.000,31,11074843,12525,0,1675209514,13128.812493149999,47.16777269999875,53573.16045576 2023-01-31,23:58:39.000,31,11074930,12485,0,1675209518,13128.805756839989,47.118428790003236,53573.06263608 2023-01-31,23:58:43.000,31,11074926,12925,0,1675209522,13128.704712189989,47.14662531000067,53573.13250728 2023-01-31,23:58:47.000,31,11074837,12765,0,1675209526,13128.657558019993,47.16072356999939,53573.13250728 2023-01-31,23:58:51.000,31,11074846,12645,0,1675209530,13128.623876469988,47.13957618000131,53573.02770048001 2023-01-31,23:58:55.000,31,11074912,12605,0,1675209534,13128.529568129998,47.21711661000154,53572.985777760005 2023-01-31,23:58:59.000,31,11074902,12365,0,1675209538,13128.583458609988,47.16777269999875,53572.95782928001 2023-01-31,23:59:03.000,31,11074903,12685,0,1675209542,13128.543040750003,47.16072356999939,53572.91590656 2023-01-31,23:59:07.000,31,11074861,12845,0,1675209546,13128.569985989998,47.11137966000388,53572.94385504 2023-01-31,23:59:11.000,31,11074890,12605,0,1675209550,13128.610403849998,47.125477920002595,53572.97180352 2023-01-31,23:59:15.000,31,11074885,12805,0,1675209554,13128.590194919998,47.10433053000452,53572.936867920005 2023-01-31,23:59:19.000,31,11074803,12405,0,1675209558,13128.603667539988,47.09728139999788,53572.97180352 2023-01-31,23:59:23.000,31,11074906,12685,0,1675209562,13128.650821709998,47.10433053000452,53572.92289368 2023-01-31,23:59:27.000,31,11074851,12725,0,1675209566,13128.704712189989,47.09023226999852,53572.95084216 2023-01-31,23:59:31.000,31,11074880,12605,0,1675209570,13128.684503259989,47.06203575000109,53572.936867920005 2023-01-31,23:59:35.000,31,11074916,12725,0,1675209574,13128.691239569998,47.069084880000446,53572.887958080006 2023-01-31,23:59:39.000,31,11074892,12685,0,1675209578,13128.711448499998,47.06203575000109,53572.90891944001 2023-01-31,23:59:43.000,31,11074894,12725,0,1675209582,13128.805756839989,47.09728139999788,53572.86000960001 2023-01-31,23:59:47.000,31,11074904,12605,0,1675209586,13128.879856249994,47.06203575000109,53572.99975200001 2023-01-31,23:59:51.000,31,11074866,12885,0,1675209590,13128.99437352,47.132527050001954,53573.01372624 2023-01-31,23:59:55.000,31,11074826,12725,0,1675209594,13129.07520924,47.14662531000067,53573.09058456 2023-01-31,23:59:59.000,31,11074915,12605,0,1675209598,13129.12909971999,47.15367444000003,53573.1394944