Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-30,00:00:02.000,30,11075381,13045,0,1675036801,13130.867067699997,50.80512378000276,53567.80133472001 2023-01-30,00:00:06.000,30,11075375,12925,0,1675036805,13130.813177219992,50.80512378000276,53567.78037336001 2023-01-30,00:00:10.000,30,11075359,12965,0,1675036809,13130.685187329997,50.91790985999978,53567.74543776 2023-01-30,00:00:14.000,30,11075387,12685,0,1675036813,13130.483098029996,50.91790985999978,53567.584734 2023-01-30,00:00:18.000,30,11075386,12885,0,1675036817,13130.43594386,50.90381160000106,53567.54281128001 2023-01-30,00:00:22.000,30,11075396,12805,0,1675036821,13130.27427242,50.86151682000491,53567.42403024001 2023-01-30,00:00:26.000,30,11075395,12925,0,1675036825,13130.32816289999,50.77692725999805,53567.44499160001 2023-01-30,00:00:30.000,30,11075361,12965,0,1675036829,13130.260799799995,50.671190310000384,53567.38210752 2023-01-30,00:00:34.000,30,11075430,12685,0,1675036833,13130.32816289999,50.62889553000423,53567.410056 2023-01-30,00:00:38.000,30,11075370,12765,0,1675036837,13130.23385456,50.5866007500008,53567.333197680004 2023-01-30,00:00:42.000,30,11075385,12965,0,1675036841,13130.179964079995,50.614797269998235,53567.24935224 2023-01-30,00:00:46.000,30,11075368,12845,0,1675036845,13130.119337289994,50.5866007500008,53567.22140376 2023-01-30,00:00:50.000,30,11075407,12765,0,1675036849,13130.139546219994,50.57955162000144,53567.22140376 2023-01-30,00:00:54.000,30,11075368,12885,0,1675036853,13130.14628252999,50.54430597000464,53567.06070000001 2023-01-30,00:00:58.000,30,11075404,12725,0,1675036857,13130.15301884,50.56545336000272,53567.0257644 2023-01-30,00:01:02.000,30,11075411,13125,0,1675036861,13130.11260098,50.600699009999516,53566.99082880001 2023-01-30,00:01:06.000,30,11075376,13125,0,1675036865,13130.17322777,50.650042920002306,53566.969867440006 2023-01-30,00:01:10.000,30,11075402,12765,0,1675036869,13130.16649145999,50.657092050001665,53566.99781592 2023-01-30,00:01:14.000,30,11075389,12685,0,1675036873,13130.13280991,50.59364988000016,53567.10262272 2023-01-30,00:01:18.000,30,11075384,12605,0,1675036877,13130.10586466999,50.63594466000359,53567.05371288 2023-01-30,00:01:22.000,30,11075427,13045,0,1675036881,13130.06544680999,50.650042920002306,53567.0257644 2023-01-30,00:01:26.000,30,11075382,12965,0,1675036885,13129.971138469999,50.650042920002306,53566.948906080004 2023-01-30,00:01:30.000,30,11075398,12605,0,1675036889,13129.843148579988,50.57250249000208,53567.03973864001 2023-01-30,00:01:34.000,30,11075426,13085,0,1675036893,13129.600641420002,50.54430597000464,53566.86506064 2023-01-30,00:01:38.000,30,11075391,12845,0,1675036897,13129.519805700002,50.55840423000336,53566.851086400005 2023-01-30,00:01:42.000,30,11075393,12805,0,1675036901,13129.364870569996,50.600699009999516,53566.80916368 2023-01-30,00:01:46.000,30,11075409,12965,0,1675036905,13129.33792533,50.551355100004,53566.84409928001 2023-01-30,00:01:50.000,30,11075424,13005,0,1675036909,13129.20993543999,50.54430597000464,53566.64845992 2023-01-30,00:01:54.000,30,11075388,12685,0,1675036913,13129.16951757999,50.59364988000016,53566.76724096 2023-01-30,00:01:58.000,30,11075365,12845,0,1675036917,13129.15604496,50.650042920002306,53566.76724096 2023-01-30,00:02:02.000,30,11075426,12805,0,1675036921,13129.01458245,50.650042920002306,53566.70435688001 2023-01-30,00:02:06.000,30,11075394,12885,0,1675036925,13128.88659255999,50.713485090003815,53566.66243416 2023-01-30,00:02:10.000,30,11075397,12925,0,1675036929,13128.792284219999,50.720534220003174,53566.683395520005 2023-01-30,00:02:14.000,30,11075407,12765,0,1675036933,13128.751866359999,50.72758335000253,53566.62051144 2023-01-30,00:02:18.000,30,11075386,12885,0,1675036937,13128.657558019993,50.840369429999555,53566.48076904 2023-01-30,00:02:22.000,30,11075366,12685,0,1675036941,13128.738393739994,50.92495898999914,53566.53666600001 2023-01-30,00:02:26.000,30,11075361,13125,0,1675036945,13128.630612779998,50.946106380004494,53566.53666600001 2023-01-30,00:02:30.000,30,11075374,13125,0,1675036949,13128.738393739994,51.03774507000344,53566.49474328 2023-01-30,00:02:34.000,30,11075379,12645,0,1675036953,13128.84617469999,51.080039849999594,53566.58557584001 2023-01-30,00:02:38.000,30,11075415,12765,0,1675036957,13128.99437352,51.15053115000046,53566.564614480005 2023-01-30,00:02:42.000,30,11075381,12685,0,1675036961,13129.09541817,51.16462940999918,53566.5716016 2023-01-30,00:02:46.000,30,11075422,12925,0,1675036965,13129.243616989996,51.19987506000325,53566.58557584001 2023-01-30,00:02:50.000,30,11075352,12725,0,1675036969,13129.364870569996,51.256268099998124,53566.613524320004 2023-01-30,00:02:54.000,30,11075415,12605,0,1675036973,13129.432233669992,51.26331723000476,53566.613524320004 2023-01-30,00:02:58.000,30,11075352,12885,0,1675036977,13129.546750939997,51.291513750002196,53566.64845992 2023-01-30,00:03:02.000,30,11075353,12965,0,1675036981,13129.681477140002,51.347906790004345,53566.683395520005 2023-01-30,00:03:06.000,30,11075421,12605,0,1675036985,13129.708422379998,51.44659461000265,53566.66942128 2023-01-30,00:03:10.000,30,11075356,12605,0,1675036989,13129.863357509988,51.474791130000085,53566.802176560006 2023-01-30,00:03:14.000,30,11075421,12925,0,1675036993,13130.011556329999,51.43954548000329,53566.79518944001 2023-01-30,00:03:18.000,30,11075377,12845,0,1675036997,13130.058710499994,51.55938068999967,53566.8161508 2023-01-30,00:03:22.000,30,11075396,12925,0,1675037001,13130.15301884,51.61577373000182,53566.79518944001 2023-01-30,00:03:26.000,30,11075390,12925,0,1675037005,13130.200173009995,51.6369211199999,53566.85807352 2023-01-30,00:03:30.000,30,11075369,13005,0,1675037009,13130.25406349,51.693314160002046,53566.83012504 2023-01-30,00:03:34.000,30,11075354,12965,0,1675037013,13130.281008729995,51.72151067999948,53566.732305360005 2023-01-30,00:03:38.000,30,11075394,12805,0,1675037017,13130.510043269991,51.707412420000765,53566.851086400005 2023-01-30,00:03:42.000,30,11075439,12765,0,1675037021,13130.47636172,51.66511764000461,53566.76025384 2023-01-30,00:03:46.000,30,11075389,12805,0,1675037025,13130.705396259997,51.55938068999967,53566.85807352 2023-01-30,00:03:50.000,30,11075371,13005,0,1675037029,13130.819913530002,51.49593851999816,53566.83711216 2023-01-30,00:03:54.000,30,11075416,12965,0,1675037033,13131.008530209998,51.43954548000329,53566.948906080004 2023-01-30,00:03:58.000,30,11075394,12765,0,1675037037,13131.170201649998,51.36905418000242,53567.03275152 2023-01-30,00:04:02.000,30,11075369,12645,0,1675037041,13131.33187309,51.36905418000242,53567.0956356 2023-01-30,00:04:06.000,30,11075366,12845,0,1675037045,13131.520489769995,51.36200505000306,53567.12358408 2023-01-30,00:04:10.000,30,11075375,12925,0,1675037049,13131.66868858999,51.42544722000457,53567.2004424 2023-01-30,00:04:14.000,30,11075411,12685,0,1675037053,13131.783205859996,51.43954548000329,53567.165506800004 2023-01-30,00:04:18.000,30,11075418,12725,0,1675037057,13131.897723130001,51.474791130000085,53567.22839088001 2023-01-30,00:04:22.000,30,11075362,12765,0,1675037061,13131.917932060001,51.3902015700005,53567.26332648 2023-01-30,00:04:26.000,30,11075385,12965,0,1675037065,13132.059394570002,51.36200505000306,53567.36813328 2023-01-30,00:04:30.000,30,11075413,12805,0,1675037069,13131.971822539992,51.36200505000306,53567.305249200006 2023-01-30,00:04:34.000,30,11075409,12925,0,1675037073,13131.998767780002,51.38315244000114,53567.45896584 2023-01-30,00:04:38.000,30,11075425,13045,0,1675037077,13131.870777889992,51.37610331000178,53567.45896584 2023-01-30,00:04:42.000,30,11075425,12885,0,1675037081,13131.783205859996,51.38315244000114,53567.55678552 2023-01-30,00:04:46.000,30,11075354,12605,0,1675037085,13131.62827072999,51.37610331000178,53567.56377264001 2023-01-30,00:04:50.000,30,11075387,12885,0,1675037089,13131.4733356,51.36200505000306,53567.51486280001 2023-01-30,00:04:54.000,30,11075426,12725,0,1675037093,13131.230828439999,51.31266114000027,53567.46595296001 2023-01-30,00:04:58.000,30,11075391,12685,0,1675037097,13131.096102239993,51.23512071000005,53567.41704312 2023-01-30,00:05:02.000,30,11075346,12845,0,1675037101,13130.954639729993,51.1787276699979,53567.43800448 2023-01-30,00:05:06.000,30,11075381,12845,0,1675037105,13130.873804009992,51.065941590000875,53567.39608176001 2023-01-30,00:05:10.000,30,11075392,12445,0,1675037109,13130.846858769997,51.03774507000344,53567.36114616 2023-01-30,00:05:14.000,30,11075397,12725,0,1675037113,13130.947903419998,50.98840116000065,53567.39608176001 2023-01-30,00:05:18.000,30,11075402,12965,0,1675037117,13130.954639729993,50.97430290000193,53567.45896584 2023-01-30,00:05:22.000,30,11075339,12725,0,1675037121,13130.907485559997,50.98135203000129,53567.38210752 2023-01-30,00:05:26.000,30,11075361,12845,0,1675037125,13130.887276629997,50.96020464000321,53567.36813328 2023-01-30,00:05:30.000,30,11075327,12965,0,1675037129,13130.880540320002,50.96020464000321,53567.34717192001 2023-01-30,00:05:34.000,30,11075341,12725,0,1675037133,13130.799704600002,51.02364681000472,53567.354159040005 2023-01-30,00:05:38.000,30,11075397,12765,0,1675037137,13130.705396259997,51.10118723999767,53567.3401848 2023-01-30,00:05:42.000,30,11075394,12605,0,1675037141,13130.624560539996,51.1434820200011,53567.403068880005 2023-01-30,00:05:46.000,30,11075373,12845,0,1675037145,13130.31469028,51.18577680000453,53567.284287840004 2023-01-30,00:05:50.000,30,11075415,12565,0,1675037149,13130.23385456,51.1434820200011,53567.44499160001 2023-01-30,00:05:54.000,30,11075377,12765,0,1675037153,13129.998083709994,51.072990720000234,53567.37512040001 2023-01-30,00:05:58.000,30,11075386,13045,0,1675037157,13129.748840239998,51.05184333000216,53567.37512040001 2023-01-30,00:06:02.000,30,11075399,12805,0,1675037161,13129.593905109992,51.058892460001516,53567.403068880005 2023-01-30,00:06:06.000,30,11075437,12885,0,1675037165,13129.472651529992,51.072990720000234,53567.410056 2023-01-30,00:06:10.000,30,11075429,12965,0,1675037169,13129.3177164,51.108236370004306,53567.31922344 2023-01-30,00:06:14.000,30,11075399,12885,0,1675037173,13129.203199129995,51.15053115000046,53567.25633936001 2023-01-30,00:06:18.000,30,11075393,12845,0,1675037177,13129.10889078999,51.21397332000197,53567.17249392 2023-01-30,00:06:22.000,30,11075423,12765,0,1675037181,13129.10889078999,51.256268099998124,53567.14454544 2023-01-30,00:06:26.000,30,11075428,12885,0,1675037185,13128.98763720999,51.36200505000306,53567.15851968001 2023-01-30,00:06:30.000,30,11075420,12725,0,1675037189,13128.940483039994,51.37610331000178,53567.07467424 2023-01-30,00:06:34.000,30,11075439,12765,0,1675037193,13128.94721934999,51.347906790004345,53567.10262272 2023-01-30,00:06:38.000,30,11075419,12965,0,1675037197,13128.92701041999,51.298562880001555,53567.10262272 2023-01-30,00:06:42.000,30,11075383,12885,0,1675037201,13128.88659255999,51.27741549000348,53567.07467424 2023-01-30,00:06:46.000,30,11075426,12805,0,1675037205,13128.92701041999,51.298562880001555,53567.10262272 2023-01-30,00:06:50.000,30,11075386,12805,0,1675037209,13128.980900899995,51.31971026999963,53567.12358408 2023-01-30,00:06:54.000,30,11075383,12685,0,1675037213,13128.92701041999,51.39725069999986,53567.01179016001 2023-01-30,00:06:58.000,30,11075381,12725,0,1675037217,13129.001109829995,51.40429982999922,53567.018777280005 2023-01-30,00:07:02.000,30,11075416,13165,0,1675037221,13129.041527689995,51.481840259999444,53567.04672576 2023-01-30,00:07:06.000,30,11075442,12685,0,1675037225,13129.122363409995,51.54528243000095,53566.99781592 2023-01-30,00:07:10.000,30,11075370,12725,0,1675037229,13129.18972650999,51.56642981999903,53566.96288032001 2023-01-30,00:07:14.000,30,11075420,12645,0,1675037233,13129.378343190001,51.57347894999839,53567.06070000001 2023-01-30,00:07:18.000,30,11075428,12965,0,1675037237,13129.432233669992,51.56642981999903,53567.07467424 2023-01-30,00:07:22.000,30,11075406,12845,0,1675037241,13129.465915219997,51.524135040002875,53567.10262272 2023-01-30,00:07:26.000,30,11075420,12845,0,1675037245,13129.472651529992,51.56642981999903,53567.0956356 2023-01-30,00:07:30.000,30,11075372,12805,0,1675037249,13129.492860459992,51.61577373000182,53567.067687120005 2023-01-30,00:07:34.000,30,11075382,12925,0,1675037253,13129.425497359996,51.658068509997975,53566.99781592 2023-01-30,00:07:38.000,30,11075380,12965,0,1675037257,13129.459178910001,51.6016754700031,53567.03275152 2023-01-30,00:07:42.000,30,11075444,12805,0,1675037261,13129.465915219997,51.56642981999903,53567.04672576 2023-01-30,00:07:46.000,30,11075362,12965,0,1675037265,13129.479387840001,51.55233156000031,53566.9558932 2023-01-30,00:07:50.000,30,11075380,12805,0,1675037269,13129.546750939997,51.55938068999967,53566.99082880001 2023-01-30,00:07:54.000,30,11075393,12765,0,1675037273,13129.647795589997,51.59462634000374,53566.94191896001 2023-01-30,00:07:58.000,30,11075371,13005,0,1675037277,13129.715158689993,51.61577373000182,53566.9558932 2023-01-30,00:08:02.000,30,11075418,12685,0,1675037281,13129.856621199993,51.58757721000438,53566.99781592 2023-01-30,00:08:06.000,30,11075336,12925,0,1675037285,13129.910511679998,51.61577373000182,53566.93493184 2023-01-30,00:08:10.000,30,11075375,12645,0,1675037289,13129.957665849994,51.651019379998615,53566.9558932 2023-01-30,00:08:14.000,30,11075400,12925,0,1675037293,13130.004820019989,51.700363290001405,53566.948906080004 2023-01-30,00:08:18.000,30,11075397,12685,0,1675037297,13130.08565573999,51.693314160002046,53566.87204776001 2023-01-30,00:08:22.000,30,11075401,12925,0,1675037301,13130.12607359999,51.67921590000333,53566.8161508 2023-01-30,00:08:26.000,30,11075410,12965,0,1675037305,13130.200173009995,51.67216677000397,53566.87204776001 2023-01-30,00:08:30.000,30,11075386,12765,0,1675037309,13130.179964079995,51.651019379998615,53566.85807352 2023-01-30,00:08:34.000,30,11075380,12805,0,1675037313,13130.29448135,51.6369211199999,53567.067687120005 2023-01-30,00:08:38.000,30,11075420,12925,0,1675037317,13130.30795396999,51.54528243000095,53567.018777280005 2023-01-30,00:08:42.000,30,11075433,13045,0,1675037321,13130.27427242,51.51003678000416,53567.00480304 2023-01-30,00:08:46.000,30,11075363,12885,0,1675037325,13130.33489921,51.49593851999816,53566.97685456 2023-01-30,00:08:50.000,30,11075415,12885,0,1675037329,13130.382053379995,51.517085910003516,53566.99781592 2023-01-30,00:08:54.000,30,11075363,12685,0,1675037333,13130.240590869995,51.61577373000182,53566.851086400005 2023-01-30,00:08:58.000,30,11075389,12845,0,1675037337,13130.301217659995,51.67216677000397,53566.87903488 2023-01-30,00:09:02.000,30,11075384,12645,0,1675037341,13130.33489921,51.67921590000333,53566.886022 2023-01-30,00:09:06.000,30,11075398,12605,0,1675037345,13130.38878968999,51.6369211199999,53566.886022 2023-01-30,00:09:10.000,30,11075414,12765,0,1675037349,13130.402262309995,51.61577373000182,53566.98384168 2023-01-30,00:09:14.000,30,11075414,12725,0,1675037353,13130.543724819996,51.53823330000159,53567.0956356 2023-01-30,00:09:18.000,30,11075391,12685,0,1675037357,13130.49657065,51.44659461000265,53567.081661359996 2023-01-30,00:09:22.000,30,11075389,12725,0,1675037361,13130.44941647999,51.34085765999771,53567.15153256 2023-01-30,00:09:26.000,30,11075375,13085,0,1675037365,13130.40899861999,51.298562880001555,53567.12358408 2023-01-30,00:09:30.000,30,11075425,13005,0,1675037369,13130.220381939995,51.27741549000348,53567.15851968001 2023-01-30,00:09:34.000,30,11075414,12965,0,1675037373,13130.10586466999,51.20692419000261,53567.14454544 2023-01-30,00:09:38.000,30,11075411,12845,0,1675037377,13129.991347399999,51.22102245000133,53567.081661359996 2023-01-30,00:09:42.000,30,11075413,13085,0,1675037381,13130.06544680999,51.17167853999854,53567.116596960004 2023-01-30,00:09:46.000,30,11075355,12845,0,1675037385,13130.139546219994,51.18577680000453,53567.07467424 2023-01-30,00:09:50.000,30,11075455,12965,0,1675037389,13130.301217659995,51.20692419000261,53567.12358408 2023-01-30,00:09:54.000,30,11075380,12845,0,1675037393,13130.442680169996,51.21397332000197,53567.17948104001 2023-01-30,00:09:58.000,30,11075393,12925,0,1675037397,13130.611087919991,51.249218969998765,53567.15153256 2023-01-30,00:10:02.000,30,11075453,12805,0,1675037401,13130.752550429992,51.242169839999406,53567.17948104001 2023-01-30,00:10:06.000,30,11075421,12805,0,1675037405,13130.792968289992,51.291513750002196,53567.26332648 2023-01-30,00:10:10.000,30,11075434,12725,0,1675037409,13130.873804009992,51.34085765999771,53567.2703136 2023-01-30,00:10:14.000,30,11075391,12765,0,1675037413,13130.732341499992,51.43249635000393,53567.24236512 2023-01-30,00:10:18.000,30,11075442,13045,0,1675037417,13130.705396259997,51.418398089997936,53567.284287840004 2023-01-30,00:10:22.000,30,11075396,12645,0,1675037421,13130.624560539996,51.43249635000393,53567.29826208001 2023-01-30,00:10:26.000,30,11075444,12885,0,1675037425,13130.47636172,51.474791130000085,53567.34717192001 2023-01-30,00:10:30.000,30,11075404,12965,0,1675037429,13130.301217659995,51.44659461000265,53567.29826208001 2023-01-30,00:10:34.000,30,11075417,12925,0,1675037433,13130.36858075999,51.43954548000329,53567.43101736 2023-01-30,00:10:38.000,30,11075390,12765,0,1675037437,13130.301217659995,51.5029876500048,53567.31223632 2023-01-30,00:10:42.000,30,11075394,12965,0,1675037441,13130.27427242,51.6016754700031,53567.21441664 2023-01-30,00:10:46.000,30,11075367,12805,0,1675037445,13130.35510814,51.66511764000461,53567.22140376 2023-01-30,00:10:50.000,30,11075444,12805,0,1675037449,13130.35510814,51.77085459000227,53567.116596960004 2023-01-30,00:10:54.000,30,11075366,12805,0,1675037453,13130.33489921,51.80610023999907,53567.067687120005 2023-01-30,00:10:58.000,30,11075417,12965,0,1675037457,13130.35510814,51.79905110999971,53567.08864848001 2023-01-30,00:11:02.000,30,11075408,12605,0,1675037461,13130.26753610999,51.80610023999907,53567.03973864001 2023-01-30,00:11:06.000,30,11075378,12765,0,1675037465,13130.20690931999,51.749707200004195,53567.0257644 2023-01-30,00:11:10.000,30,11075409,12885,0,1675037469,13130.25406349,51.749707200004195,53567.13057120001 2023-01-30,00:11:14.000,30,11075377,12685,0,1675037473,13130.12607359999,51.72151067999948,53567.04672576 2023-01-30,00:11:18.000,30,11075422,12885,0,1675037477,13130.051974189999,51.693314160002046,53567.06070000001 2023-01-30,00:11:22.000,30,11075372,12925,0,1675037481,13130.031765259999,51.7356089399982,53567.05371288 2023-01-30,00:11:26.000,30,11075416,12725,0,1675037485,13130.08565573999,51.77085459000227,53567.03973864001 2023-01-30,00:11:30.000,30,11075391,12765,0,1675037489,13130.179964079995,51.77085459000227,53567.00480304 2023-01-30,00:11:34.000,30,11075422,12765,0,1675037493,13130.34837182999,51.82019849999779,53567.018777280005 2023-01-30,00:11:38.000,30,11075394,12805,0,1675037497,13130.44941647999,51.86249328000122,53566.92095760001 2023-01-30,00:11:42.000,30,11075371,12965,0,1675037501,13130.644769469996,51.9470828400008,53566.9558932 2023-01-30,00:11:46.000,30,11075368,12765,0,1675037505,13130.705396259997,51.97527935999824,53566.94191896001 2023-01-30,00:11:50.000,30,11075387,12845,0,1675037509,13130.900749250002,51.99642675000359,53566.948906080004 2023-01-30,00:11:54.000,30,11075426,12765,0,1675037513,13131.102838549989,52.07396718000382,53567.06070000001 2023-01-30,00:11:58.000,30,11075387,12805,0,1675037517,13131.176937959994,52.08101631000318,53567.15153256 2023-01-30,00:12:02.000,30,11075427,12725,0,1675037521,13131.210619509999,52.158556740003405,53567.15851968001 2023-01-30,00:12:06.000,30,11075391,12605,0,1675037525,13131.311664159999,52.151507610004046,53567.20742952001 2023-01-30,00:12:10.000,30,11075396,12965,0,1675037529,13131.271246299999,52.20790064999892,53567.25633936001 2023-01-30,00:12:14.000,30,11075401,12845,0,1675037533,13131.244301059989,52.22904804000427,53567.186468160005 2023-01-30,00:12:18.000,30,11075406,12805,0,1675037537,13131.277982609994,52.24314630000299,53567.26332648 2023-01-30,00:12:22.000,30,11075390,12845,0,1675037541,13131.33187309,52.20085151999956,53567.333197680004 2023-01-30,00:12:26.000,30,11075350,12805,0,1675037545,13131.32513677999,52.1938023900002,53567.29127496 2023-01-30,00:12:30.000,30,11075401,13005,0,1675037549,13131.35208202,52.109212830000615,53567.36114616 2023-01-30,00:12:34.000,30,11075407,12925,0,1675037553,13131.419445119995,52.151507610004046,53567.41704312 2023-01-30,00:12:38.000,30,11075386,12765,0,1675037557,13131.419445119995,52.158556740003405,53567.43101736 2023-01-30,00:12:42.000,30,11075387,12805,0,1675037561,13131.459862979995,52.151507610004046,53567.37512040001 2023-01-30,00:12:46.000,30,11075415,12645,0,1675037565,13131.55417132,52.17265500000212,53567.45896584 2023-01-30,00:12:50.000,30,11075358,12605,0,1675037569,13131.762996929996,52.20085151999956,53567.42403024001 2023-01-30,00:12:54.000,30,11075371,12765,0,1675037573,13131.810151099991,52.27839194999979,53567.34717192001 2023-01-30,00:12:58.000,30,11075408,12925,0,1675037577,13132.018976710002,52.26429369000107,53567.38909464 2023-01-30,00:13:02.000,30,11075409,12845,0,1675037581,13132.032449329992,52.348883250000654,53567.3401848 2023-01-30,00:13:06.000,30,11075400,12805,0,1675037585,13132.086339809997,52.37003063999873,53567.410056 2023-01-30,00:13:10.000,30,11075424,12885,0,1675037589,13132.045921949997,52.3065884700045,53567.48691432 2023-01-30,00:13:14.000,30,11075418,12645,0,1675037593,13131.998767780002,52.334784990001936,53567.49390144001 2023-01-30,00:13:18.000,30,11075404,12845,0,1675037597,13131.877514200001,52.26429369000107,53567.55678552 2023-01-30,00:13:22.000,30,11075418,12885,0,1675037601,13131.783205859996,52.27134282000043,53567.584734 2023-01-30,00:13:26.000,30,11075412,12965,0,1675037605,13131.742787999996,52.27839194999979,53567.59172112001 2023-01-30,00:13:30.000,30,11075369,12965,0,1675037609,13131.63500704,52.32068673000322,53567.59870824 2023-01-30,00:13:34.000,30,11075427,12805,0,1675037613,13131.601325489995,52.25019543000235,53567.51486280001 2023-01-30,00:13:38.000,30,11075352,12525,0,1675037617,13131.57438025,52.24314630000299,53567.52883704 2023-01-30,00:13:42.000,30,11075382,12885,0,1675037621,13131.62827072999,52.165605870002764,53567.500888560004 2023-01-30,00:13:46.000,30,11075415,12565,0,1675037625,13131.51375346,52.116261959999974,53567.403068880005 2023-01-30,00:13:50.000,30,11075372,12925,0,1675037629,13131.50701714999,52.13036021999869,53567.37512040001 2023-01-30,00:13:54.000,30,11075357,12685,0,1675037633,13131.53396239,52.14445848000469,53567.4799272 2023-01-30,00:13:58.000,30,11075365,12845,0,1675037637,13131.540698699995,52.1938023900002,53567.451978720004 2023-01-30,00:14:02.000,30,11075380,12925,0,1675037641,13131.59458918,52.22904804000427,53567.472940080006 2023-01-30,00:14:06.000,30,11075389,12805,0,1675037645,13131.601325489995,52.27839194999979,53567.410056 2023-01-30,00:14:10.000,30,11075366,12645,0,1675037649,13131.56764393999,52.26429369000107,53567.42403024001 2023-01-30,00:14:14.000,30,11075430,13085,0,1675037653,13131.40597249999,52.27134282000043,53567.25633936001 2023-01-30,00:14:18.000,30,11075353,12765,0,1675037657,13131.358818329994,52.26429369000107,53567.31223632 2023-01-30,00:14:22.000,30,11075447,12965,0,1675037661,13131.379027259994,52.22904804000427,53567.333197680004 2023-01-30,00:14:26.000,30,11075397,12885,0,1675037665,13131.33187309,52.23609717000363,53567.34717192001 2023-01-30,00:14:30.000,30,11075455,12805,0,1675037669,13131.257773679994,52.165605870002764,53567.31223632 2023-01-30,00:14:34.000,30,11075382,12845,0,1675037673,13131.28471891999,52.165605870002764,53567.38210752 2023-01-30,00:14:38.000,30,11075417,12885,0,1675037677,13131.257773679994,52.052819789998466,53567.333197680004 2023-01-30,00:14:42.000,30,11075381,12765,0,1675037681,13131.210619509999,52.08101631000318,53567.32621056001 2023-01-30,00:14:46.000,30,11075360,12765,0,1675037685,13131.123047479989,52.07396718000382,53567.36813328 2023-01-30,00:14:50.000,30,11075389,12605,0,1675037689,13131.143256409989,52.12331108999933,53567.235378000005 2023-01-30,00:14:54.000,30,11075422,12845,0,1675037693,13131.096102239993,52.13740934999805,53567.15851968001 2023-01-30,00:14:58.000,30,11075401,12645,0,1675037697,13131.096102239993,52.18675326000084,53567.08864848001 2023-01-30,00:15:02.000,30,11075413,12605,0,1675037701,13131.197146889994,52.22199891000491,53567.0956356 2023-01-30,00:15:06.000,30,11075394,12965,0,1675037705,13131.32513677999,52.22199891000491,53567.116596960004 2023-01-30,00:15:10.000,30,11075403,12765,0,1675037709,13131.379027259994,52.20085151999956,53567.10960984001 2023-01-30,00:15:14.000,30,11075373,12845,0,1675037713,13131.42618142999,52.20790064999892,53567.19345528 2023-01-30,00:15:18.000,30,11075416,12925,0,1675037717,13131.51375346,52.23609717000363,53567.17948104001 2023-01-30,00:15:22.000,30,11075416,12725,0,1675037721,13131.55417132,52.24314630000299,53567.15851968001 2023-01-30,00:15:26.000,30,11075368,12765,0,1675037725,13131.601325489995,52.13740934999805,53567.19345528 2023-01-30,00:15:30.000,30,11075416,12965,0,1675037729,13131.55417132,52.02462327000103,53567.2004424 2023-01-30,00:15:34.000,30,11075368,12765,0,1675037733,13131.4733356,51.96118109999952,53567.14454544 2023-01-30,00:15:38.000,30,11075397,12605,0,1675037737,13131.45312667,51.876591539999936,53567.07467424 2023-01-30,00:15:42.000,30,11075368,12965,0,1675037741,13131.459862979995,51.84134589000314,53567.05371288 2023-01-30,00:15:46.000,30,11075431,12925,0,1675037745,13131.56764393999,51.84134589000314,53567.137558320006 2023-01-30,00:15:50.000,30,11075374,12805,0,1675037749,13131.621534419995,51.80610023999907,53567.03275152 2023-01-30,00:15:54.000,30,11075419,12605,0,1675037753,13131.931404679992,51.77085459000227,53567.186468160005 2023-01-30,00:15:58.000,30,11075406,12805,0,1675037757,13132.126757669997,51.77085459000227,53567.17948104001 2023-01-30,00:16:02.000,30,11075402,12565,0,1675037761,13132.234538629993,51.77790372000163,53567.19345528 2023-01-30,00:16:06.000,30,11075354,12725,0,1675037765,13132.322110659989,51.7356089399982,53567.165506800004 2023-01-30,00:16:10.000,30,11075379,12685,0,1675037769,13132.389473759999,51.72855980999884,53567.19345528 2023-01-30,00:16:14.000,30,11075420,12925,0,1675037773,13132.369264829998,51.77085459000227,53567.10262272 2023-01-30,00:16:18.000,30,11075400,12805,0,1675037777,13132.396210069994,51.77085459000227,53567.15851968001 2023-01-30,00:16:22.000,30,11075423,12725,0,1675037781,13132.301901729988,51.763805460002914,53567.0956356 2023-01-30,00:16:26.000,30,11075357,12965,0,1675037785,13132.402946379989,51.7356089399982,53567.17249392 2023-01-30,00:16:30.000,30,11075387,12805,0,1675037789,13132.382737449989,51.78495285000099,53567.186468160005 2023-01-30,00:16:34.000,30,11075419,12645,0,1675037793,13132.517463649994,51.82019849999779,53567.235378000005 2023-01-30,00:16:38.000,30,11075416,12965,0,1675037797,13132.57135413,51.890689799998654,53567.284287840004 2023-01-30,00:16:42.000,30,11075376,12605,0,1675037801,13132.61177199,51.8483950200025,53567.29826208001 2023-01-30,00:16:46.000,30,11075441,12765,0,1675037805,13132.679135089995,51.86249328000122,53567.22839088001 2023-01-30,00:16:50.000,30,11075390,12725,0,1675037809,13132.79365236,51.82019849999779,53567.27730072001 2023-01-30,00:16:54.000,30,11075364,12725,0,1675037813,13132.82733390999,51.8483950200025,53567.116596960004 2023-01-30,00:16:58.000,30,11075384,12885,0,1675037817,13132.982269039996,51.82724763000442,53567.2703136 2023-01-30,00:17:02.000,30,11075413,12685,0,1675037821,13132.97553273,51.80610023999907,53567.20742952001 2023-01-30,00:17:06.000,30,11075411,12885,0,1675037825,13133.116995240001,51.82724763000442,53567.29826208001 2023-01-30,00:17:10.000,30,11075384,12765,0,1675037829,13133.083313689996,51.8483950200025,53567.25633936001 2023-01-30,00:17:14.000,30,11075393,12725,0,1675037833,13133.116995240001,51.8483950200025,53567.31223632 2023-01-30,00:17:18.000,30,11075442,12765,0,1675037837,13133.224776199997,51.876591539999936,53567.305249200006 2023-01-30,00:17:22.000,30,11075448,12805,0,1675037841,13133.204567269997,51.83429676000378,53567.31922344 2023-01-30,00:17:26.000,30,11075385,12765,0,1675037845,13133.197830960002,51.883640669999295,53567.36114616 2023-01-30,00:17:30.000,30,11075372,13045,0,1675037849,13133.184358339997,51.8483950200025,53567.31922344 2023-01-30,00:17:34.000,30,11075406,12565,0,1675037853,13133.056368450001,51.84134589000314,53567.22140376 2023-01-30,00:17:38.000,30,11075447,12565,0,1675037857,13133.238248820002,51.77790372000163,53567.34717192001 2023-01-30,00:17:42.000,30,11075422,12885,0,1675037861,13133.271930369992,51.78495285000099,53567.37512040001 2023-01-30,00:17:46.000,30,11075440,12645,0,1675037865,13133.298875610002,51.756756330003554,53567.333197680004 2023-01-30,00:17:50.000,30,11075411,12645,0,1675037869,13133.379711330002,51.742658070004836,53567.34717192001 2023-01-30,00:17:54.000,30,11075445,12685,0,1675037873,13133.379711330002,51.78495285000099,53567.354159040005 2023-01-30,00:17:58.000,30,11075379,12845,0,1675037877,13133.298875610002,51.7356089399982,53567.31223632 2023-01-30,00:18:02.000,30,11075376,12685,0,1675037881,13133.413392879993,51.749707200004195,53567.472940080006 2023-01-30,00:18:06.000,30,11075388,12765,0,1675037885,13133.467283359998,51.72151067999948,53567.38210752 2023-01-30,00:18:10.000,30,11075375,12765,0,1675037889,13133.433601809993,51.756756330003554,53567.451978720004 2023-01-30,00:18:14.000,30,11075358,12805,0,1675037893,13133.372975019993,51.72855980999884,53567.38909464 2023-01-30,00:18:18.000,30,11075388,12645,0,1675037897,13133.312348229992,51.742658070004836,53567.36813328 2023-01-30,00:18:22.000,30,11075386,12725,0,1675037901,13133.393183949993,51.66511764000461,53567.45896584 2023-01-30,00:18:26.000,30,11075403,12565,0,1675037905,13133.440338119988,51.61577373000182,53567.43800448 2023-01-30,00:18:30.000,30,11075423,12605,0,1675037909,13133.433601809993,51.6369211199999,53567.49390144001 2023-01-30,00:18:34.000,30,11075425,12885,0,1675037913,13133.467283359998,51.60872460000246,53567.53582416 2023-01-30,00:18:38.000,30,11075421,13125,0,1675037917,13133.467283359998,51.59462634000374,53567.5497984 2023-01-30,00:18:42.000,30,11075410,12645,0,1675037921,13133.460547049988,51.58052807999775,53567.51486280001 2023-01-30,00:18:46.000,30,11075348,12845,0,1675037925,13133.568328009998,51.55938068999967,53567.5497984 2023-01-30,00:18:50.000,30,11075408,12645,0,1675037929,13133.507701219998,51.60872460000246,53567.54281128001 2023-01-30,00:18:54.000,30,11075361,12925,0,1675037933,13133.453810739993,51.62987199000054,53567.44499160001 2023-01-30,00:18:58.000,30,11075386,12725,0,1675037937,13133.507701219998,51.59462634000374,53567.4799272 2023-01-30,00:19:02.000,30,11075389,12885,0,1675037941,13133.500964909988,51.58757721000438,53567.55678552 2023-01-30,00:19:06.000,30,11075387,12965,0,1675037945,13133.534646459993,51.62987199000054,53567.49390144001 2023-01-30,00:19:10.000,30,11075384,13045,0,1675037949,13133.554855389993,51.6016754700031,53567.54281128001 2023-01-30,00:19:14.000,30,11075436,12765,0,1675037953,13133.568328009998,51.6369211199999,53567.68255368001 2023-01-30,00:19:18.000,30,11075422,12965,0,1675037957,13133.541382769989,51.6369211199999,53567.668579440004 2023-01-30,00:19:22.000,30,11075452,12805,0,1675037961,13133.541382769989,51.72151067999948,53567.640630960006 2023-01-30,00:19:26.000,30,11075360,12645,0,1675037965,13133.447074429998,51.67216677000397,53567.67556656 2023-01-30,00:19:30.000,30,11075380,12645,0,1675037969,13133.487492289998,51.72855980999884,53567.66159232001 2023-01-30,00:19:34.000,30,11075428,12965,0,1675037973,13133.399920260003,51.714461550000124,53567.619669600004 2023-01-30,00:19:38.000,30,11075415,12685,0,1675037977,13133.366238709998,51.707412420000765,53567.64761808 2023-01-30,00:19:42.000,30,11075351,12885,0,1675037981,13133.379711330002,51.700363290001405,53567.66159232001 2023-01-30,00:19:46.000,30,11075416,12845,0,1675037985,13133.372975019993,51.7356089399982,53567.60569536 2023-01-30,00:19:50.000,30,11075388,12805,0,1675037989,13133.440338119988,51.77085459000227,53567.57774688 2023-01-30,00:19:54.000,30,11075440,12765,0,1675037993,13133.527910149998,51.82019849999779,53567.668579440004 2023-01-30,00:19:58.000,30,11075358,12605,0,1675037997,13133.561591699989,51.91888632000337,53567.738450640005 2023-01-30,00:20:02.000,30,11075418,12685,0,1675038001,13133.467283359998,51.96118109999952,53567.69652792 2023-01-30,00:20:06.000,30,11075410,12925,0,1675038005,13133.258457750002,51.932984580002085,53567.69652792 2023-01-30,00:20:10.000,30,11075393,12765,0,1675038009,13133.164149409997,51.890689799998654,53567.67556656 2023-01-30,00:20:14.000,30,11075387,12765,0,1675038013,13133.009214279991,51.876591539999936,53567.50787568 2023-01-30,00:20:18.000,30,11075404,12805,0,1675038017,13132.968796419991,51.84134589000314,53567.51486280001 2023-01-30,00:20:22.000,30,11075415,13085,0,1675038021,13132.941851179996,51.83429676000378,53567.49390144001 2023-01-30,00:20:26.000,30,11075385,12725,0,1675038025,13133.022686899996,51.883640669999295,53567.50787568 2023-01-30,00:20:30.000,30,11075351,12925,0,1675038029,13132.995741660001,51.883640669999295,53567.43101736 2023-01-30,00:20:34.000,30,11075409,12765,0,1675038033,13133.224776199997,51.883640669999295,53567.55678552 2023-01-30,00:20:38.000,30,11075390,12965,0,1675038037,13133.325820849997,51.85544415000186,53567.50787568 2023-01-30,00:20:42.000,30,11075366,12685,0,1675038041,13133.359502400002,51.8483950200025,53567.48691432 2023-01-30,00:20:46.000,30,11075382,12645,0,1675038045,13133.366238709998,51.86249328000122,53567.5497984 2023-01-30,00:20:50.000,30,11075386,12725,0,1675038049,13133.426865499998,51.89773892999801,53567.570759760005 2023-01-30,00:20:54.000,30,11075397,12645,0,1675038053,13133.467283359998,51.86954241000058,53567.4799272 2023-01-30,00:20:58.000,30,11075418,12845,0,1675038057,13133.514437529993,51.883640669999295,53567.39608176001 2023-01-30,00:21:02.000,30,11075419,13005,0,1675038061,13133.676108969994,51.8483950200025,53567.50787568 2023-01-30,00:21:06.000,30,11075390,12685,0,1675038065,13133.709790519999,51.91888632000337,53567.472940080006 2023-01-30,00:21:10.000,30,11075356,12685,0,1675038069,13133.817571479995,51.97527935999824,53567.49390144001 2023-01-30,00:21:14.000,30,11075404,12845,0,1675038073,13133.99271554,51.91183719000401,53567.66159232001 2023-01-30,00:21:18.000,30,11075378,12845,0,1675038077,13133.959033989995,51.95413197000016,53567.70351504 2023-01-30,00:21:22.000,30,11075398,12525,0,1675038081,13134.01292447,52.01757414000167,53567.67556656 2023-01-30,00:21:26.000,30,11075400,12885,0,1675038085,13134.06681494999,51.989377620004234,53567.619669600004 2023-01-30,00:21:30.000,30,11075365,12885,0,1675038089,13134.120705429996,52.01052501000231,53567.689540800005 2023-01-30,00:21:34.000,30,11075421,12885,0,1675038093,13134.147650669991,52.02462327000103,53567.59172112001 2023-01-30,00:21:38.000,30,11075368,12925,0,1675038097,13134.10723280999,52.08101631000318,53567.63364384001 2023-01-30,00:21:42.000,30,11075380,12685,0,1675038101,13134.167859599991,52.07396718000382,53567.60569536 2023-01-30,00:21:46.000,30,11075418,12645,0,1675038105,13134.255431630001,52.13036021999869,53567.62665672 2023-01-30,00:21:50.000,30,11075333,12805,0,1675038109,13134.356476280002,52.102163700001256,53567.570759760005 2023-01-30,00:21:54.000,30,11075416,12845,0,1675038113,13134.511411409992,52.102163700001256,53567.59172112001 2023-01-30,00:21:58.000,30,11075385,12605,0,1675038117,13134.585510819998,52.116261959999974,53567.69652792 2023-01-30,00:22:02.000,30,11075373,12645,0,1675038121,13134.673082849993,52.158556740003405,53567.70351504 2023-01-30,00:22:06.000,30,11075413,12805,0,1675038125,13134.726973329998,52.22904804000427,53567.71050216001 2023-01-30,00:22:10.000,30,11075406,12685,0,1675038129,13134.720237019988,52.292490209998505,53567.71050216001 2023-01-30,00:22:14.000,30,11075364,12565,0,1675038133,13134.747182259998,52.334784990001936,53567.68255368001 2023-01-30,00:22:18.000,30,11075437,12605,0,1675038137,13134.700028089988,52.341834120001295,53567.70351504 2023-01-30,00:22:22.000,30,11075395,12805,0,1675038141,13134.780863809989,52.35593238000001,53567.63364384001 2023-01-30,00:22:26.000,30,11075434,12445,0,1675038145,13134.929062629999,52.37707976999809,53567.77338624 2023-01-30,00:22:30.000,30,11075397,12645,0,1675038149,13134.98968942,52.50396411000111,53567.77338624 2023-01-30,00:22:34.000,30,11075425,12805,0,1675038153,13135.077261449995,52.518062369999825,53567.85024456001 2023-01-30,00:22:38.000,30,11075403,12925,0,1675038157,13135.198515029995,52.5392097599979,53567.91312864 2023-01-30,00:22:42.000,30,11075400,12845,0,1675038161,13135.23219658,52.47576759000367,53567.96203848 2023-01-30,00:22:46.000,30,11075383,12925,0,1675038165,13135.319768609996,52.384128900004725,53567.955051360004 2023-01-30,00:22:50.000,30,11075379,12685,0,1675038169,13135.400604329996,52.31363760000386,53568.06684528001 2023-01-30,00:22:54.000,30,11075386,12805,0,1675038173,13135.400604329996,52.27839194999979,53567.96902560001 2023-01-30,00:22:58.000,30,11075434,12805,0,1675038177,13135.501648979996,52.13740934999805,53568.11575512001 2023-01-30,00:23:02.000,30,11075397,12845,0,1675038181,13135.461231119996,52.102163700001256,53568.003961200004 2023-01-30,00:23:06.000,30,11075390,12805,0,1675038185,13135.555539460001,52.03167240000039,53568.15767784 2023-01-30,00:23:10.000,30,11075409,12885,0,1675038189,13135.595957320002,51.96823022999888,53568.19960056 2023-01-30,00:23:14.000,30,11075379,12765,0,1675038193,13135.744156139997,51.932984580002085,53568.35331720001 2023-01-30,00:23:18.000,30,11075370,12805,0,1675038197,13135.791310309993,51.91888632000337,53568.35331720001 2023-01-30,00:23:22.000,30,11075350,12765,0,1675038201,13135.777837690002,51.890689799998654,53568.3882528 2023-01-30,00:23:26.000,30,11075390,12645,0,1675038205,13135.878882339988,51.91183719000401,53568.40222704001 2023-01-30,00:23:30.000,30,11075376,13165,0,1675038209,13135.919300199988,51.86954241000058,53568.38126568001 2023-01-30,00:23:34.000,30,11075385,12565,0,1675038213,13135.979926989989,51.95413197000016,53568.40222704001 2023-01-30,00:23:38.000,30,11075381,13005,0,1675038217,13135.912563889993,52.01052501000231,53568.311394480006 2023-01-30,00:23:42.000,30,11075371,12765,0,1675038221,13136.033817469994,52.01052501000231,53568.43716264 2023-01-30,00:23:46.000,30,11075351,12765,0,1675038225,13136.006872229998,52.07396718000382,53568.46511112 2023-01-30,00:23:50.000,30,11075384,12805,0,1675038229,13135.932772819993,52.109212830000615,53568.46511112 2023-01-30,00:23:54.000,30,11075383,12925,0,1675038233,13135.905827579998,52.151507610004046,53568.479085360006 2023-01-30,00:23:58.000,30,11075435,12925,0,1675038237,13135.851937099993,52.151507610004046,53568.52100808001 2023-01-30,00:24:02.000,30,11075370,12725,0,1675038241,13135.818255550003,52.158556740003405,53568.52100808001 2023-01-30,00:24:06.000,30,11075372,12925,0,1675038245,13135.811519239993,52.158556740003405,53568.4930596 2023-01-30,00:24:10.000,30,11075379,12565,0,1675038249,13135.791310309993,52.151507610004046,53568.48607248 2023-01-30,00:24:14.000,30,11075385,12645,0,1675038253,13135.744156139997,52.0951145700019,53568.36729144 2023-01-30,00:24:18.000,30,11075391,12765,0,1675038257,13135.777837690002,52.08806544000254,53568.43017552001 2023-01-30,00:24:22.000,30,11075388,12605,0,1675038261,13135.791310309993,52.04577065999911,53568.360304320006 2023-01-30,00:24:26.000,30,11075364,12765,0,1675038265,13135.865409719998,52.07396718000382,53568.339342960004 2023-01-30,00:24:30.000,30,11075392,12805,0,1675038269,13136.006872229998,52.08101631000318,53568.32536872 2023-01-30,00:24:34.000,30,11075418,12925,0,1675038273,13136.20222521999,52.06691805000446,53568.56991792001 2023-01-30,00:24:38.000,30,11075397,12685,0,1675038277,13136.26958832,52.17265500000212,53568.56991792001 2023-01-30,00:24:42.000,30,11075368,12605,0,1675038281,13136.30326986999,52.17970413000148,53568.55594368 2023-01-30,00:24:46.000,30,11075371,13045,0,1675038285,13136.20896153,52.21494977999828,53568.59087928 2023-01-30,00:24:50.000,30,11075385,13045,0,1675038289,13136.168543669999,52.13740934999805,53568.61184064 2023-01-30,00:24:54.000,30,11075400,12685,0,1675038293,13136.080971639989,52.102163700001256,53568.59087928 2023-01-30,00:24:58.000,30,11075444,12605,0,1675038297,13136.040553779989,52.102163700001256,53568.52100808001 2023-01-30,00:25:02.000,30,11075374,12845,0,1675038301,13136.033817469994,52.116261959999974,53568.5629308 2023-01-30,00:25:06.000,30,11075369,12405,0,1675038305,13135.966454369998,52.13740934999805,53568.4930596 2023-01-30,00:25:10.000,30,11075425,12605,0,1675038309,13135.858673409988,52.18675326000084,53568.48607248 2023-01-30,00:25:14.000,30,11075434,12725,0,1675038313,13135.798046620002,52.08101631000318,53568.54196944 2023-01-30,00:25:18.000,30,11075411,12685,0,1675038317,13135.737419830002,52.04577065999911,53568.53498232 2023-01-30,00:25:22.000,30,11075398,12565,0,1675038321,13135.629638869992,52.102163700001256,53568.50004672001 2023-01-30,00:25:26.000,30,11075371,12645,0,1675038325,13135.521857909996,52.07396718000382,53568.4231884 2023-01-30,00:25:30.000,30,11075383,12725,0,1675038329,13135.481440049996,52.102163700001256,53568.41620128 2023-01-30,00:25:34.000,30,11075439,12845,0,1675038333,13135.360186469996,52.151507610004046,53568.290433120004 2023-01-30,00:25:38.000,30,11075429,12805,0,1675038337,13135.35345016,52.17970413000148,53568.33235584001 2023-01-30,00:25:42.000,30,11075408,12805,0,1675038341,13135.25240551,52.21494977999828,53568.19960056 2023-01-30,00:25:46.000,30,11075331,12685,0,1675038345,13135.319768609996,52.25019543000235,53568.26947176 2023-01-30,00:25:50.000,30,11075381,12965,0,1675038349,13135.218723959995,52.285441079999146,53568.15767784 2023-01-30,00:25:54.000,30,11075399,12725,0,1675038353,13135.32650491999,52.36298150999937,53568.23453616001 2023-01-30,00:25:58.000,30,11075396,12765,0,1675038357,13135.25240551,52.41937455000152,53568.23453616001 2023-01-30,00:26:02.000,30,11075452,12765,0,1675038361,13135.259141819995,52.384128900004725,53568.241523280005 2023-01-30,00:26:06.000,30,11075375,12605,0,1675038365,13135.339977539996,52.41232542000216,53568.25549752 2023-01-30,00:26:10.000,30,11075391,12725,0,1675038369,13135.400604329996,52.47576759000367,53568.19960056 2023-01-30,00:26:14.000,30,11075400,12965,0,1675038373,13135.400604329996,52.48281672000303,53568.18562632001 2023-01-30,00:26:18.000,30,11075418,12685,0,1675038377,13135.37365909,52.49691498000175,53568.108768 2023-01-30,00:26:22.000,30,11075420,12925,0,1675038381,13135.481440049996,52.53216062999854,53568.20658768 2023-01-30,00:26:26.000,30,11075355,12965,0,1675038385,13135.380395399996,52.48986585000239,53568.192613440006 2023-01-30,00:26:30.000,30,11075393,12765,0,1675038389,13135.427549569991,52.5533080200039,53568.26947176 2023-01-30,00:26:34.000,30,11075391,12565,0,1675038393,13135.380395399996,52.5533080200039,53568.29742024 2023-01-30,00:26:38.000,30,11075386,12765,0,1675038397,13135.346713849991,52.59560280000005,53568.2485104 2023-01-30,00:26:42.000,30,11075363,12645,0,1675038401,13135.33324123,52.63084845000412,53568.28344600001 2023-01-30,00:26:46.000,30,11075407,12885,0,1675038405,13135.346713849991,52.59560280000005,53568.27645888 2023-01-30,00:26:50.000,30,11075421,12925,0,1675038409,13135.400604329996,52.61675018999813,53568.290433120004 2023-01-30,00:26:54.000,30,11075408,12765,0,1675038413,13135.33324123,52.687241489998996,53568.1786392 2023-01-30,00:26:58.000,30,11075365,12805,0,1675038417,13135.39386802,52.687241489998996,53568.192613440006 2023-01-30,00:27:02.000,30,11075375,12525,0,1675038421,13135.447758499991,52.757732789999864,53568.23453616001 2023-01-30,00:27:06.000,30,11075373,12845,0,1675038425,13135.555539460001,52.84937147999881,53568.23453616001 2023-01-30,00:27:10.000,30,11075386,12605,0,1675038429,13135.629638869992,52.87051887000416,53568.171652080004 2023-01-30,00:27:14.000,30,11075417,12805,0,1675038433,13135.899091269988,52.90576452000096,53568.311394480006 2023-01-30,00:27:18.000,30,11075368,12805,0,1675038437,13136.020344849989,52.983304950001184,53568.30440736001 2023-01-30,00:27:22.000,30,11075389,12645,0,1675038441,13136.094444259994,53.03969799000333,53568.311394480006 2023-01-30,00:27:26.000,30,11075373,12845,0,1675038445,13136.20896153,53.1101892900042,53568.26947176 2023-01-30,00:27:30.000,30,11075434,12725,0,1675038449,13136.24937939,53.16658232999907,53568.26947176 2023-01-30,00:27:34.000,30,11075427,12645,0,1675038453,13136.316742489995,53.16658232999907,53568.27645888 2023-01-30,00:27:38.000,30,11075350,12765,0,1675038457,13136.3908419,53.194778850003786,53568.29742024 2023-01-30,00:27:42.000,30,11075425,12965,0,1675038461,13136.47167762,53.13133668000228,53568.3183816 2023-01-30,00:27:46.000,30,11075430,12885,0,1675038465,13136.52556809999,53.16658232999907,53568.38126568001 2023-01-30,00:27:50.000,30,11075409,12525,0,1675038469,13136.626612749991,53.096091029998206,53568.36729144 2023-01-30,00:27:54.000,30,11075379,12845,0,1675038473,13136.619876439996,53.06789451000077,53568.46511112 2023-01-30,00:27:58.000,30,11075423,12605,0,1675038477,13136.720921089996,53.03969799000333,53568.4930596 2023-01-30,00:28:02.000,30,11075401,12805,0,1675038481,13136.700712159996,53.06084538000141,53568.46511112 2023-01-30,00:28:06.000,30,11075400,12685,0,1675038485,13136.660294299996,53.03969799000333,53568.46511112 2023-01-30,00:28:10.000,30,11075395,12845,0,1675038489,13136.734393710001,53.08199276999949,53568.46511112 2023-01-30,00:28:14.000,30,11075427,12965,0,1675038493,13136.700712159996,53.1101892900042,53568.360304320006 2023-01-30,00:28:18.000,30,11075379,12845,0,1675038497,13136.727657399992,53.145434940000996,53568.43017552001 2023-01-30,00:28:22.000,30,11075414,12965,0,1675038501,13136.667030609991,53.152484070000355,53568.39523992 2023-01-30,00:28:26.000,30,11075369,12885,0,1675038505,13136.667030609991,53.13838581000164,53568.47209824001 2023-01-30,00:28:30.000,30,11075430,12645,0,1675038509,13136.55251334,53.13133668000228,53568.45113688001 2023-01-30,00:28:34.000,30,11075418,12605,0,1675038513,13136.458204999995,53.152484070000355,53568.47209824001 2023-01-30,00:28:38.000,30,11075406,12725,0,1675038517,13136.37063297,53.13838581000164,53568.4231884 2023-01-30,00:28:42.000,30,11075378,12645,0,1675038521,13136.175279979994,53.201827980003145,53568.34633008 2023-01-30,00:28:46.000,30,11075418,12965,0,1675038525,13135.946245439998,53.23002450000058,53568.3882528 2023-01-30,00:28:50.000,30,11075404,12885,0,1675038529,13135.690265659992,53.17363145999843,53568.3183816 2023-01-30,00:28:54.000,30,11075409,12605,0,1675038533,13135.407340639991,53.21592624000186,53568.15069072 2023-01-30,00:28:58.000,30,11075394,12445,0,1675038537,13135.198515029995,53.145434940000996,53568.08081952 2023-01-30,00:29:02.000,30,11075341,12765,0,1675038541,13135.04357989999,53.10314016000484,53568.05287104 2023-01-30,00:29:06.000,30,11075433,12645,0,1675038545,13134.915590009994,53.13838581000164,53567.89216728 2023-01-30,00:29:10.000,30,11075436,12605,0,1675038549,13134.90211738999,53.1101892900042,53567.955051360004 2023-01-30,00:29:14.000,30,11075386,12885,0,1675038553,13134.868435839999,53.1101892900042,53567.857231680005 2023-01-30,00:29:18.000,30,11075396,12885,0,1675038557,13134.895381079994,53.10314016000484,53567.88518016 2023-01-30,00:29:22.000,30,11075399,12725,0,1675038561,13134.841490599989,53.1101892900042,53567.81530896 2023-01-30,00:29:26.000,30,11075415,12925,0,1675038565,13134.780863809989,53.11723842000356,53567.7943476 2023-01-30,00:29:30.000,30,11075406,12605,0,1675038569,13134.740445949988,53.159533199999714,53567.75941200001 2023-01-30,00:29:34.000,30,11075433,12685,0,1675038573,13134.598983440002,53.18068058999779,53567.57774688 2023-01-30,00:29:38.000,30,11075386,12685,0,1675038577,13134.585510819998,53.13838581000164,53567.668579440004 2023-01-30,00:29:42.000,30,11075411,12805,0,1675038581,13134.477729860002,53.18772972000443,53567.6546052 2023-01-30,00:29:46.000,30,11075460,12725,0,1675038585,13134.437312000002,53.159533199999714,53567.63364384001 2023-01-30,00:29:50.000,30,11075359,12605,0,1675038589,13134.343003659997,53.18068058999779,53567.668579440004 2023-01-30,00:29:54.000,30,11075425,12925,0,1675038593,13134.390157829992,53.194778850003786,53567.7244764 2023-01-30,00:29:58.000,30,11075411,12605,0,1675038597,13134.322794729997,53.145434940000996,53567.689540800005 2023-01-30,00:30:02.000,30,11075387,12805,0,1675038601,13134.343003659997,53.17363145999843,53567.668579440004 2023-01-30,00:30:06.000,30,11075423,12725,0,1675038605,13134.322794729997,53.2441227599993,53567.64761808 2023-01-30,00:30:10.000,30,11075391,12725,0,1675038609,13134.329531039992,53.28641754000273,53567.59172112001 2023-01-30,00:30:14.000,30,11075383,12725,0,1675038613,13134.221750079996,53.27936841000337,53567.42403024001 2023-01-30,00:30:18.000,30,11075388,12805,0,1675038617,13134.221750079996,53.30756493000081,53567.48691432 2023-01-30,00:30:22.000,30,11075392,12805,0,1675038621,13134.188068529991,53.30756493000081,53567.410056 2023-01-30,00:30:26.000,30,11075388,12765,0,1675038625,13134.10723280999,53.25822101999802,53567.38909464 2023-01-30,00:30:30.000,30,11075391,12605,0,1675038629,13134.140914359996,53.18772972000443,53567.38210752 2023-01-30,00:30:34.000,30,11075395,12965,0,1675038633,13134.167859599991,53.159533199999714,53567.51486280001 2023-01-30,00:30:38.000,30,11075394,12605,0,1675038637,13134.161123289996,53.13838581000164,53567.45896584 2023-01-30,00:30:42.000,30,11075408,12965,0,1675038641,13134.188068529991,53.06084538000141,53567.43101736 2023-01-30,00:30:46.000,30,11075379,12765,0,1675038645,13134.241959009996,53.01855059999798,53567.38210752 2023-01-30,00:30:50.000,30,11075447,12685,0,1675038649,13134.248695319991,53.01150146999862,53567.36813328 2023-01-30,00:30:54.000,30,11075430,12845,0,1675038653,13134.255431630001,53.04674712000269,53567.22839088001 2023-01-30,00:30:58.000,30,11075415,12685,0,1675038657,13134.322794729997,53.05379625000205,53567.20742952001 2023-01-30,00:31:02.000,30,11075360,12805,0,1675038661,13134.356476280002,52.99035408000054,53567.2004424 2023-01-30,00:31:06.000,30,11075384,12565,0,1675038665,13134.477729860002,52.926911909999035,53567.24236512 2023-01-30,00:31:10.000,30,11075407,12645,0,1675038669,13134.450784619992,52.976255820001825,53567.186468160005 2023-01-30,00:31:14.000,30,11075376,12685,0,1675038673,13134.518147720002,52.85642060999817,53567.22839088001 2023-01-30,00:31:18.000,30,11075404,12805,0,1675038677,13134.531620339993,52.792978440003935,53567.2004424 2023-01-30,00:31:22.000,30,11075395,12925,0,1675038681,13134.531620339993,52.81412583000201,53567.17948104001 2023-01-30,00:31:26.000,30,11075405,12685,0,1675038685,13134.497938790002,52.750683660000504,53567.165506800004 2023-01-30,00:31:30.000,30,11075421,12685,0,1675038689,13134.545092959997,52.70838888000435,53567.19345528 2023-01-30,00:31:34.000,30,11075435,12725,0,1675038693,13134.423839379997,52.65904497000156,53567.06070000001 2023-01-30,00:31:38.000,30,11075379,12605,0,1675038697,13134.484466169997,52.59560280000005,53566.96288032001 2023-01-30,00:31:42.000,30,11075434,12845,0,1675038701,13134.592247129993,52.5533080200039,53566.969867440006 2023-01-30,00:31:46.000,30,11075435,12605,0,1675038705,13134.780863809989,52.560357150003256,53566.969867440006 2023-01-30,00:31:50.000,30,11075396,12565,0,1675038709,13134.828017979999,52.50396411000111,53566.969867440006 2023-01-30,00:31:54.000,30,11075403,12685,0,1675038713,13135.016634659994,52.49691498000175,53567.07467424 2023-01-30,00:31:58.000,30,11075384,12885,0,1675038717,13135.17156979,52.5392097599979,53567.07467424 2023-01-30,00:32:02.000,30,11075403,12925,0,1675038721,13135.238932889995,52.60970105999877,53567.0956356 2023-01-30,00:32:06.000,30,11075401,12805,0,1675038725,13135.319768609996,52.574455410001974,53567.0956356 2023-01-30,00:32:10.000,30,11075369,12605,0,1675038729,13135.380395399996,52.574455410001974,53567.137558320006 2023-01-30,00:32:14.000,30,11075382,12805,0,1675038733,13135.387131709991,52.54625889000454,53567.06070000001 2023-01-30,00:32:18.000,30,11075404,13125,0,1675038737,13135.434285880001,52.48281672000303,53567.12358408 2023-01-30,00:32:22.000,30,11075421,12805,0,1675038741,13135.33324123,52.49691498000175,53567.08864848001 2023-01-30,00:32:26.000,30,11075386,12765,0,1675038745,13135.35345016,52.461669329997676,53567.0956356 2023-01-30,00:32:30.000,30,11075420,12805,0,1675038749,13135.35345016,52.42642368000088,53567.13057120001 2023-01-30,00:32:34.000,30,11075407,12645,0,1675038753,13135.39386802,52.384128900004725,53567.137558320006 2023-01-30,00:32:38.000,30,11075394,12845,0,1675038757,13135.39386802,52.341834120001295,53567.186468160005 2023-01-30,00:32:42.000,30,11075401,12765,0,1675038761,13135.41407695,52.25724456000171,53567.13057120001 2023-01-30,00:32:46.000,30,11075338,12725,0,1675038765,13135.447758499991,52.21494977999828,53567.10262272 2023-01-30,00:32:50.000,30,11075400,12525,0,1675038769,13135.488176359991,52.25724456000171,53567.137558320006 2023-01-30,00:32:54.000,30,11075429,12885,0,1675038773,13135.461231119996,52.25019543000235,53567.0257644 2023-01-30,00:32:58.000,30,11075373,12965,0,1675038777,13135.521857909996,52.299539339997864,53567.07467424 2023-01-30,00:33:02.000,30,11075396,12765,0,1675038781,13135.649847799992,52.292490209998505,53567.10262272 2023-01-30,00:33:06.000,30,11075419,12765,0,1675038785,13135.569012079992,52.348883250000654,53567.08864848001 2023-01-30,00:33:10.000,30,11075422,12965,0,1675038789,13135.562275769997,52.341834120001295,53567.137558320006 2023-01-30,00:33:14.000,30,11075360,12445,0,1675038793,13135.656584110002,52.341834120001295,53567.24935224 2023-01-30,00:33:18.000,30,11075454,12965,0,1675038797,13135.616166250002,52.36298150999937,53567.27730072001 2023-01-30,00:33:22.000,30,11075425,12565,0,1675038801,13135.542066839997,52.341834120001295,53567.26332648 2023-01-30,00:33:26.000,30,11075474,12885,0,1675038805,13135.562275769997,52.36298150999937,53567.22839088001 2023-01-30,00:33:30.000,30,11075424,12885,0,1675038809,13135.535330530001,52.37707976999809,53567.29127496 2023-01-30,00:33:34.000,30,11075384,12605,0,1675038813,13135.447758499991,52.35593238000001,53567.10262272 2023-01-30,00:33:38.000,30,11075420,12645,0,1675038817,13135.555539460001,52.41232542000216,53567.21441664 2023-01-30,00:33:42.000,30,11075423,12525,0,1675038821,13135.501648979996,52.41937455000152,53567.2004424 2023-01-30,00:33:46.000,30,11075353,12565,0,1675038825,13135.589221009992,52.49691498000175,53567.235378000005 2023-01-30,00:33:50.000,30,11075393,12605,0,1675038829,13135.562275769997,52.45462019999832,53567.04672576 2023-01-30,00:33:54.000,30,11075423,12725,0,1675038833,13135.717210900002,52.461669329997676,53567.31922344 2023-01-30,00:33:58.000,30,11075409,12845,0,1675038837,13135.690265659992,52.49691498000175,53567.31223632 2023-01-30,00:34:02.000,30,11075378,12605,0,1675038841,13135.710474589992,52.5533080200039,53567.31223632 2023-01-30,00:34:06.000,30,11075401,12725,0,1675038845,13135.730683519992,52.61675018999813,53567.3401848 2023-01-30,00:34:10.000,30,11075409,12805,0,1675038849,13135.582484699997,52.6519958400022,53567.2703136 2023-01-30,00:34:14.000,30,11075428,12725,0,1675038853,13135.528594219992,52.65904497000156,53567.165506800004 2023-01-30,00:34:18.000,30,11075449,12645,0,1675038857,13135.548803149992,52.68019235999964,53567.27730072001 2023-01-30,00:34:22.000,30,11075411,12605,0,1675038861,13135.589221009992,52.65904497000156,53567.31922344 2023-01-30,00:34:26.000,30,11075448,12885,0,1675038865,13135.569012079992,52.623799320004764,53567.32621056001 2023-01-30,00:34:30.000,30,11075360,12805,0,1675038869,13135.636375180002,52.63084845000412,53567.31223632 2023-01-30,00:34:34.000,30,11075424,12765,0,1675038873,13135.764365069997,52.66609410000092,53567.31922344 2023-01-30,00:34:38.000,30,11075409,13125,0,1675038877,13135.878882339988,52.65904497000156,53567.410056 2023-01-30,00:34:42.000,30,11075425,12725,0,1675038881,13135.939509129988,52.72248714000307,53567.38210752 2023-01-30,00:34:46.000,30,11075385,13005,0,1675038885,13135.959718059989,52.785929310004576,53567.29127496 2023-01-30,00:34:50.000,30,11075404,12645,0,1675038889,13136.054026399994,52.87051887000416,53567.41704312 2023-01-30,00:34:54.000,30,11075384,12765,0,1675038893,13136.168543669999,52.8634697400048,53567.43800448 2023-01-30,00:34:58.000,30,11075409,12725,0,1675038897,13136.114653189994,52.94805930000439,53567.472940080006 2023-01-30,00:35:02.000,30,11075435,12765,0,1675038901,13136.067499019999,52.95510843000375,53567.52883704 2023-01-30,00:35:06.000,30,11075346,12845,0,1675038905,13135.926036509998,52.983304950001184,53567.36813328 2023-01-30,00:35:10.000,30,11075401,12845,0,1675038909,13136.006872229998,53.00445233999926,53567.49390144001 2023-01-30,00:35:14.000,30,11075382,12645,0,1675038913,13136.013608539994,52.99035408000054,53567.5497984 2023-01-30,00:35:18.000,30,11075385,12965,0,1675038917,13136.000135919989,53.04674712000269,53567.55678552 2023-01-30,00:35:22.000,30,11075402,13005,0,1675038921,13136.006872229998,53.00445233999926,53567.54281128001 2023-01-30,00:35:26.000,30,11075429,12765,0,1675038925,13135.993399609994,53.03969799000333,53567.521849920005 2023-01-30,00:35:30.000,30,11075422,12845,0,1675038929,13135.979926989989,53.03969799000333,53567.48691432 2023-01-30,00:35:34.000,30,11075393,12765,0,1675038933,13135.932772819993,53.08199276999949,53567.37512040001 2023-01-30,00:35:38.000,30,11075386,12525,0,1675038937,13135.872146029993,53.08199276999949,53567.36114616 2023-01-30,00:35:42.000,30,11075412,12965,0,1675038941,13135.811519239993,53.13133668000228,53567.34717192001 2023-01-30,00:35:46.000,30,11075398,12765,0,1675038945,13135.777837690002,53.152484070000355,53567.38909464 2023-01-30,00:35:50.000,30,11075402,12605,0,1675038949,13135.663320419997,53.152484070000355,53567.29826208001 2023-01-30,00:35:54.000,30,11075384,12805,0,1675038953,13135.636375180002,53.13838581000164,53567.41704312 2023-01-30,00:35:58.000,30,11075448,12525,0,1675038957,13135.616166250002,53.152484070000355,53567.42403024001 2023-01-30,00:36:02.000,30,11075381,12605,0,1675038961,13135.602693629997,53.12428755000292,53567.45896584 2023-01-30,00:36:06.000,30,11075390,12765,0,1675038965,13135.643111489997,53.13838581000164,53567.45896584 2023-01-30,00:36:10.000,30,11075384,12765,0,1675038969,13135.710474589992,53.21592624000186,53567.44499160001 2023-01-30,00:36:14.000,30,11075380,12725,0,1675038973,13135.744156139997,53.201827980003145,53567.38909464 2023-01-30,00:36:18.000,30,11075373,12965,0,1675038977,13135.818255550003,53.21592624000186,53567.451978720004 2023-01-30,00:36:22.000,30,11075386,12965,0,1675038981,13135.865409719998,53.18772972000443,53567.472940080006 2023-01-30,00:36:26.000,30,11075399,12845,0,1675038985,13135.926036509998,53.096091029998206,53567.39608176001 2023-01-30,00:36:30.000,30,11075398,12765,0,1675038989,13136.006872229998,53.06084538000141,53567.39608176001 2023-01-30,00:36:34.000,30,11075408,12845,0,1675038993,13136.047290089999,52.983304950001184,53567.54281128001 2023-01-30,00:36:38.000,30,11075404,12725,0,1675038997,13135.986663299998,52.95510843000375,53567.521849920005 2023-01-30,00:36:42.000,30,11075367,12805,0,1675039001,13135.979926989989,52.88461713000288,53567.67556656 2023-01-30,00:36:46.000,30,11075402,12645,0,1675039005,13135.986663299998,52.90576452000096,53567.668579440004 2023-01-30,00:36:50.000,30,11075382,12805,0,1675039009,13136.013608539994,52.926911909999035,53567.73146352001 2023-01-30,00:36:54.000,30,11075388,12605,0,1675039013,13136.000135919989,53.01150146999862,53567.640630960006 2023-01-30,00:36:58.000,30,11075428,12605,0,1675039017,13136.027081159998,53.08199276999949,53567.668579440004 2023-01-30,00:37:02.000,30,11075421,12805,0,1675039021,13136.101180569989,53.145434940000996,53567.7244764 2023-01-30,00:37:06.000,30,11075343,12805,0,1675039025,13136.168543669999,53.17363145999843,53567.82928320001 2023-01-30,00:37:10.000,30,11075440,12765,0,1675039029,13136.12138949999,53.17363145999843,53567.7244764 2023-01-30,00:37:14.000,30,11075403,12605,0,1675039033,13136.22917046,53.11723842000356,53567.8642188 2023-01-30,00:37:18.000,30,11075402,12645,0,1675039037,13136.28979725,53.10314016000484,53567.87819304001 2023-01-30,00:37:22.000,30,11075394,12565,0,1675039041,13136.377369279995,53.05379625000205,53567.89915440001 2023-01-30,00:37:26.000,30,11075430,12885,0,1675039045,13136.46494130999,53.04674712000269,53567.92710288001 2023-01-30,00:37:30.000,30,11075402,12765,0,1675039049,13136.55251334,53.06084538000141,53567.94107712 2023-01-30,00:37:34.000,30,11075436,12765,0,1675039053,13136.5929312,53.06084538000141,53567.94107712 2023-01-30,00:37:38.000,30,11075444,12885,0,1675039057,13136.680503229996,53.13133668000228,53567.96203848 2023-01-30,00:37:42.000,30,11075374,12525,0,1675039061,13136.747866329992,53.13838581000164,53567.98998696 2023-01-30,00:37:46.000,30,11075439,12605,0,1675039065,13136.707448469992,53.201827980003145,53567.96203848 2023-01-30,00:37:50.000,30,11075438,12725,0,1675039069,13136.882592529997,53.16658232999907,53568.08780664 2023-01-30,00:37:54.000,30,11075436,12725,0,1675039073,13136.997109800002,53.12428755000292,53568.12972936 2023-01-30,00:37:58.000,30,11075378,12645,0,1675039077,13137.131835999993,53.096091029998206,53568.171652080004 2023-01-30,00:38:02.000,30,11075385,12565,0,1675039081,13137.32045267999,53.03969799000333,53568.25549752 2023-01-30,00:38:06.000,30,11075419,12765,0,1675039085,13137.50906936,53.01855059999798,53568.290433120004 2023-01-30,00:38:10.000,30,11075451,12605,0,1675039089,13137.70442234999,53.00445233999926,53568.28344600001 2023-01-30,00:38:14.000,30,11075396,12765,0,1675039093,13137.933456890001,53.025599730004615,53568.311394480006 2023-01-30,00:38:18.000,30,11075420,12765,0,1675039097,13138.115337260002,53.145434940000996,53568.26947176 2023-01-30,00:38:22.000,30,11075425,12565,0,1675039101,13138.431943829994,53.159533199999714,53568.43017552001 2023-01-30,00:38:26.000,30,11075403,12965,0,1675039105,13138.573406339994,53.30756493000081,53568.40222704001 2023-01-30,00:38:30.000,30,11075396,12765,0,1675039109,13138.795704569995,53.49789143999806,53568.50004672001 2023-01-30,00:38:34.000,30,11075428,12405,0,1675039113,13138.9506397,53.7023162100013,53568.73760880001 2023-01-30,00:38:38.000,30,11075400,12645,0,1675039117,13138.856331359995,53.89264271999855,53568.75857016 2023-01-30,00:38:42.000,30,11075407,12885,0,1675039121,13138.62729682,53.95608489000006,53568.82844136 2023-01-30,00:38:46.000,30,11075409,12725,0,1675039125,13138.310690249993,53.98428141000477,53568.863376960006 2023-01-30,00:38:50.000,30,11075448,12685,0,1675039129,13137.980611059997,53.92788837000262,53568.842415600004 2023-01-30,00:38:54.000,30,11075411,12805,0,1675039133,13137.616850319995,53.737561859998095,53568.76555728001 2023-01-30,00:38:58.000,30,11075416,12765,0,1675039137,13137.42149732999,53.52608796000277,53568.70966032 2023-01-30,00:39:02.000,30,11075449,12645,0,1675039141,13137.293507439994,53.30756493000081,53568.73062168 2023-01-30,00:39:06.000,30,11075385,12565,0,1675039145,13137.178990169989,53.21592624000186,53568.674724720004 2023-01-30,00:39:10.000,30,11075412,12645,0,1675039149,13137.125099689998,53.06084538000141,53568.58389216 2023-01-30,00:39:14.000,30,11075415,12725,0,1675039153,13137.084681829998,53.08199276999949,53568.56991792001 2023-01-30,00:39:18.000,30,11075422,13005,0,1675039157,13137.057736590003,53.08199276999949,53568.58389216 2023-01-30,00:39:22.000,30,11075378,12925,0,1675039161,13137.017318730002,53.152484070000355,53568.56991792001 2023-01-30,00:39:26.000,30,11075362,12685,0,1675039165,13136.902801459997,53.26527015000465,53568.507033840004 2023-01-30,00:39:30.000,30,11075361,12525,0,1675039169,13136.619876439996,53.27936841000337,53568.51402096 2023-01-30,00:39:34.000,30,11075447,13005,0,1675039173,13136.26285200999,53.22297537000122,53568.37427856 2023-01-30,00:39:38.000,30,11075400,12685,0,1675039177,13135.919300199988,53.23707362999994,53568.3183816 2023-01-30,00:39:42.000,30,11075378,12685,0,1675039181,13135.649847799992,53.23002450000058,53568.27645888 2023-01-30,00:39:46.000,30,11075409,12605,0,1675039185,13135.27261444,53.23002450000058,53568.2485104 2023-01-30,00:39:50.000,30,11075409,12845,0,1675039189,13134.92232631999,53.16658232999907,53568.09479376001 2023-01-30,00:39:54.000,30,11075436,12845,0,1675039193,13134.881908459989,53.152484070000355,53568.08780664 2023-01-30,00:39:58.000,30,11075430,12765,0,1675039197,13134.780863809989,53.13838581000164,53568.01793544001 2023-01-30,00:40:02.000,30,11075386,12645,0,1675039201,13134.848226909999,53.03969799000333,53568.024922560006 2023-01-30,00:40:06.000,30,11075435,12845,0,1675039205,13134.96948049,52.88461713000288,53567.96902560001 2023-01-30,00:40:10.000,30,11075395,12885,0,1675039209,13135.07052514,52.67314323000028,53567.92710288001 2023-01-30,00:40:14.000,30,11075424,12845,0,1675039213,13135.02337096999,52.41937455000152,53567.85024456001 2023-01-30,00:40:18.000,30,11075401,12845,0,1675039217,13135.10420668999,52.22904804000427,53567.99697408001 2023-01-30,00:40:22.000,30,11075429,12725,0,1675039221,13135.23219658,52.03872152999975,53567.94107712 2023-01-30,00:40:26.000,30,11075381,12765,0,1675039225,13135.37365909,51.86249328000122,53567.99697408001 2023-01-30,00:40:30.000,30,11075386,12605,0,1675039229,13135.609429939992,51.742658070004836,53567.88518016 2023-01-30,00:40:34.000,30,11075388,12925,0,1675039233,13135.939509129988,51.60872460000246,53568.03190968 2023-01-30,00:40:38.000,30,11075396,12565,0,1675039237,13136.33021511,51.524135040002875,53568.09479376001 2023-01-30,00:40:42.000,30,11075376,12765,0,1675039241,13136.720921089996,51.474791130000085,53568.18562632001 2023-01-30,00:40:46.000,30,11075424,13045,0,1675039245,13137.003846109998,51.44659461000265,53568.1786392 2023-01-30,00:40:50.000,30,11075356,13045,0,1675039249,13137.266562199999,51.58052807999775,53568.27645888 2023-01-30,00:40:54.000,30,11075398,12845,0,1675039253,13137.48886043,51.77790372000163,53568.2485104 2023-01-30,00:40:58.000,30,11075437,12845,0,1675039257,13137.77178545,52.01052501000231,53568.40222704001 2023-01-30,00:41:02.000,30,11075408,12685,0,1675039261,13138.068183089992,52.285441079999146,53568.3882528 2023-01-30,00:41:06.000,30,11075460,12765,0,1675039265,13138.384789659998,52.5392097599979,53568.45113688001 2023-01-30,00:41:10.000,30,11075402,12565,0,1675039269,13138.452152759994,52.82117496000137,53568.458124000004 2023-01-30,00:41:14.000,30,11075348,12885,0,1675039273,13138.72834147,52.969206690002466,53568.646776240006 2023-01-30,00:41:18.000,30,11075401,12845,0,1675039277,13138.82264980999,53.08199276999949,53568.674724720004 2023-01-30,00:41:22.000,30,11075382,12725,0,1675039281,13138.815913499995,53.08904189999885,53568.71664744001 2023-01-30,00:41:26.000,30,11075369,12525,0,1675039285,13138.80917719,52.919862779999676,53568.71664744001 2023-01-30,00:41:30.000,30,11075397,12685,0,1675039289,13138.78896826,52.743634530001145,53568.83542848001 2023-01-30,00:41:34.000,30,11075407,12685,0,1675039293,13138.70813254,52.511013240000466,53568.68171184 2023-01-30,00:41:38.000,30,11075405,12765,0,1675039297,13138.84285873999,52.27134282000043,53568.84940272 2023-01-30,00:41:42.000,30,11075390,12525,0,1675039301,13138.98432124999,52.06691805000446,53568.7725444 2023-01-30,00:41:46.000,30,11075373,12685,0,1675039305,13139.220092099997,51.91183719000401,53568.842415600004 2023-01-30,00:41:50.000,30,11075432,12885,0,1675039309,13139.415445090002,51.86954241000058,53568.8773512 2023-01-30,00:41:54.000,30,11075414,12605,0,1675039313,13139.772469519994,51.8483950200025,53569.02408072001 2023-01-30,00:41:58.000,30,11075420,12845,0,1675039317,13140.02171298999,51.876591539999936,53568.961196640004 2023-01-30,00:42:02.000,30,11075445,12645,0,1675039321,13140.318110629996,51.82724763000442,53569.05202920001 2023-01-30,00:42:06.000,30,11075418,12805,0,1675039325,13140.627980889993,51.700363290001405,53569.10093904001 2023-01-30,00:42:10.000,30,11075420,12965,0,1675039329,13141.03889579999,51.54528243000095,53569.12190040001 2023-01-30,00:42:14.000,30,11075382,12645,0,1675039333,13141.315084509995,51.41134895999858,53569.14286176001 2023-01-30,00:42:18.000,30,11075418,12645,0,1675039337,13141.503701189991,51.27741549000348,53569.156836 2023-01-30,00:42:22.000,30,11075357,12845,0,1675039341,13141.786626209992,51.22102245000133,53569.30356552 2023-01-30,00:42:26.000,30,11075416,12805,0,1675039345,13141.941561339998,51.20692419000261,53569.27561704 2023-01-30,00:42:30.000,30,11075402,12685,0,1675039349,13142.123441709999,51.26331723000476,53569.4712564 2023-01-30,00:42:34.000,30,11075394,12605,0,1675039353,13142.19754111999,51.36200505000306,53569.55510184001 2023-01-30,00:42:38.000,30,11075412,12805,0,1675039357,13142.29858576999,51.51003678000416,53569.59003744 2023-01-30,00:42:42.000,30,11075428,12805,0,1675039361,13142.089760159994,51.700363290001405,53569.56208896 2023-01-30,00:42:46.000,30,11075432,12805,0,1675039365,13141.867461929993,51.82019849999779,53569.63894728 2023-01-30,00:42:50.000,30,11075426,12885,0,1675039369,13141.544119049991,51.890689799998654,53569.59003744 2023-01-30,00:42:54.000,30,11075403,12685,0,1675039373,13141.08604997,51.890689799998654,53569.59003744 2023-01-30,00:42:58.000,30,11075417,12765,0,1675039377,13140.648189819993,51.85544415000186,53569.40837232001 2023-01-30,00:43:02.000,30,11075436,12765,0,1675039381,13140.311374320001,51.84134589000314,53569.415359440005 2023-01-30,00:43:06.000,30,11075437,12525,0,1675039385,13139.75899689999,51.81314936999843,53569.28260416 2023-01-30,00:43:10.000,30,11075417,12605,0,1675039389,13139.624270699998,51.763805460002914,53569.37343672 2023-01-30,00:43:14.000,30,11075435,12965,0,1675039393,13139.327873059992,51.78495285000099,53569.296578400004 2023-01-30,00:43:18.000,30,11075402,12925,0,1675039397,13139.071893280001,51.82724763000442,53569.28959128001 2023-01-30,00:43:22.000,30,11075399,12605,0,1675039401,13138.82938612,51.91183719000401,53569.21273296 2023-01-30,00:43:26.000,30,11075379,12805,0,1675039405,13138.68792361,52.01757414000167,53569.156836 2023-01-30,00:43:30.000,30,11075385,12765,0,1675039409,13138.573406339994,52.151507610004046,53569.05901632 2023-01-30,00:43:34.000,30,11075399,12805,0,1675039413,13138.445416449998,52.27839194999979,53568.9472224 2023-01-30,00:43:38.000,30,11075396,12565,0,1675039417,13138.58014264999,52.4052762900028,53569.03805496 2023-01-30,00:43:42.000,30,11075414,12845,0,1675039421,13138.654242059994,52.43347281000024,53569.06600344 2023-01-30,00:43:46.000,30,11075364,12765,0,1675039425,13138.7485504,52.49691498000175,53569.05202920001 2023-01-30,00:43:50.000,30,11075405,12765,0,1675039429,13138.88327659999,52.5392097599979,53569.0869648 2023-01-30,00:43:54.000,30,11075388,12885,0,1675039433,13138.93043077,52.58855367000069,53569.031067840006 2023-01-30,00:43:58.000,30,11075363,12805,0,1675039437,13139.044948039991,52.5392097599979,53569.2267072 2023-01-30,00:44:02.000,30,11075355,12885,0,1675039441,13139.159465309996,52.54625889000454,53569.33850112001 2023-01-30,00:44:06.000,30,11075410,12725,0,1675039445,13139.145992689992,52.560357150003256,53569.39439808 2023-01-30,00:44:10.000,30,11075362,12645,0,1675039449,13139.186410549992,52.58150454000133,53569.50619200001 2023-01-30,00:44:14.000,30,11075370,12725,0,1675039453,13139.206619479992,52.58855367000069,53569.464269280004 2023-01-30,00:44:18.000,30,11075392,12885,0,1675039457,13139.159465309996,52.560357150003256,53569.5411276 2023-01-30,00:44:22.000,30,11075428,12605,0,1675039461,13139.166201619992,52.60970105999877,53569.534140480006 2023-01-30,00:44:26.000,30,11075417,12805,0,1675039465,13139.213355790002,52.623799320004764,53569.485230640006 2023-01-30,00:44:30.000,30,11075422,12605,0,1675039469,13139.273982580002,52.67314323000028,53569.65990864 2023-01-30,00:44:34.000,30,11075423,12725,0,1675039473,13139.213355790002,52.687241489998996,53569.73676696 2023-01-30,00:44:38.000,30,11075422,12605,0,1675039477,13139.119047449996,52.701339749997715,53569.63894728 2023-01-30,00:44:42.000,30,11075392,12525,0,1675039481,13138.93043077,52.68019235999964,53569.64593440001 2023-01-30,00:44:46.000,30,11075394,12605,0,1675039485,13138.795704569995,52.6519958400022,53569.631960160004 2023-01-30,00:44:50.000,30,11075379,12725,0,1675039489,13138.485834309999,52.58150454000133,53569.65990864 2023-01-30,00:44:54.000,30,11075393,12765,0,1675039493,13138.155755120002,52.50396411000111,53569.49221776 2023-01-30,00:44:58.000,30,11075406,12765,0,1675039497,13137.866093789991,52.41937455000152,53569.49221776 2023-01-30,00:45:02.000,30,11075404,12765,0,1675039501,13137.556223529995,52.35593238000001,53569.43632080001 2023-01-30,00:45:06.000,30,11075394,12725,0,1675039505,13137.333925299994,52.27839194999979,53569.42933368 2023-01-30,00:45:10.000,30,11075368,12605,0,1675039509,13136.976900870002,52.27839194999979,53569.25465568 2023-01-30,00:45:14.000,30,11075373,12605,0,1675039513,13136.821965739997,52.26429369000107,53569.28260416 2023-01-30,00:45:18.000,30,11075417,12765,0,1675039517,13136.559249649996,52.285441079999146,53569.177797360004 2023-01-30,00:45:22.000,30,11075408,12725,0,1675039521,13136.33021511,52.327735860002576,53569.12190040001 2023-01-30,00:45:26.000,30,11075349,12965,0,1675039525,13136.020344849989,52.341834120001295,53569.05901632 2023-01-30,00:45:30.000,30,11075430,12805,0,1675039529,13135.777837690002,52.348883250000654,53568.92626104 2023-01-30,00:45:34.000,30,11075371,12765,0,1675039533,13135.407340639991,52.41937455000152,53568.66075048 2023-01-30,00:45:38.000,30,11075411,12685,0,1675039537,13135.04357989999,52.37003063999873,53568.52100808001 2023-01-30,00:45:42.000,30,11075382,13005,0,1675039541,13134.686555469998,52.384128900004725,53568.45113688001 2023-01-30,00:45:46.000,30,11075419,12845,0,1675039545,13134.383421519997,52.327735860002576,53568.43017552001 2023-01-30,00:45:50.000,30,11075392,12805,0,1675039549,13134.10723280999,52.32068673000322,53568.30440736001 2023-01-30,00:45:54.000,30,11075413,12805,0,1675039553,13133.89167089,52.334784990001936,53568.22056192 2023-01-30,00:45:58.000,30,11075459,12645,0,1675039557,13133.649163729999,52.26429369000107,53568.08780664 2023-01-30,00:46:02.000,30,11075438,12645,0,1675039561,13133.460547049988,52.22199891000491,53568.003961200004 2023-01-30,00:46:06.000,30,11075375,12605,0,1675039565,13133.346029779997,52.21494977999828,53567.91312864 2023-01-30,00:46:10.000,30,11075427,12805,0,1675039569,13133.312348229992,52.14445848000469,53567.81530896 2023-01-30,00:46:14.000,30,11075415,12605,0,1675039573,13133.325820849997,52.109212830000615,53567.69652792 2023-01-30,00:46:18.000,30,11075428,12685,0,1675039577,13133.265194059997,52.13036021999869,53567.53582416 2023-01-30,00:46:22.000,30,11075400,12885,0,1675039581,13133.372975019993,52.13740934999805,53567.55678552 2023-01-30,00:46:26.000,30,11075435,12645,0,1675039585,13133.393183949993,52.12331108999933,53567.52883704 2023-01-30,00:46:30.000,30,11075430,13045,0,1675039589,13133.514437529993,52.17970413000148,53567.410056 2023-01-30,00:46:34.000,30,11075400,12765,0,1675039593,13133.635691109994,52.17970413000148,53567.451978720004 2023-01-30,00:46:38.000,30,11075405,12605,0,1675039597,13133.655900039994,52.20790064999892,53567.500888560004 2023-01-30,00:46:42.000,30,11075429,12885,0,1675039601,13133.615482179994,52.26429369000107,53567.44499160001 2023-01-30,00:46:46.000,30,11075388,12885,0,1675039605,13133.608745869999,52.285441079999146,53567.410056 2023-01-30,00:46:50.000,30,11075427,12685,0,1675039609,13133.548119079998,52.26429369000107,53567.37512040001 2023-01-30,00:46:54.000,30,11075377,12685,0,1675039613,13133.325820849997,52.285441079999146,53567.19345528 2023-01-30,00:46:58.000,30,11075390,12525,0,1675039617,13133.312348229992,52.292490209998505,53567.2703136 2023-01-30,00:47:02.000,30,11075416,12765,0,1675039621,13133.164149409997,52.285441079999146,53567.2004424 2023-01-30,00:47:06.000,30,11075437,12525,0,1675039625,13132.962060109996,52.285441079999146,53567.0956356 2023-01-30,00:47:10.000,30,11075362,12765,0,1675039629,13132.77344343,52.36298150999937,53566.9558932 2023-01-30,00:47:14.000,30,11075428,12805,0,1675039633,13132.679135089995,52.327735860002576,53566.89300912001 2023-01-30,00:47:18.000,30,11075391,12805,0,1675039637,13132.456836859994,52.348883250000654,53566.83012504 2023-01-30,00:47:22.000,30,11075392,12885,0,1675039641,13132.295165419993,52.327735860002576,53566.72531824001 2023-01-30,00:47:26.000,30,11075445,12525,0,1675039645,13132.120021360002,52.36298150999937,53566.6414728 2023-01-30,00:47:30.000,30,11075403,13045,0,1675039649,13131.931404679992,52.37003063999873,53566.43884632001 2023-01-30,00:47:34.000,30,11075417,12725,0,1675039653,13131.742787999996,52.36298150999937,53566.21525848 2023-01-30,00:47:38.000,30,11075399,12805,0,1675039657,13131.57438025,52.36298150999937,53566.06852896 2023-01-30,00:47:42.000,30,11075409,12725,0,1675039661,13131.45312667,52.37707976999809,53565.92878656 2023-01-30,00:47:46.000,30,11075373,12685,0,1675039665,13131.39249988,52.42642368000088,53565.775069920004 2023-01-30,00:47:50.000,30,11075399,12445,0,1675039669,13131.480071909995,52.44757106999896,53565.71218584 2023-01-30,00:47:54.000,30,11075401,12845,0,1675039673,13131.49354453,52.47576759000367,53565.69122448 2023-01-30,00:47:58.000,30,11075464,12645,0,1675039677,13131.641743349996,52.54625889000454,53565.58641768 2023-01-30,00:48:02.000,30,11075380,12685,0,1675039681,13131.789942169991,52.53216062999854,53565.53750784 2023-01-30,00:48:06.000,30,11075387,12605,0,1675039685,13131.911195749992,52.58855367000069,53565.53052072001 2023-01-30,00:48:10.000,30,11075390,12925,0,1675039689,13132.052658259992,52.63789758000348,53565.45366240001 2023-01-30,00:48:14.000,30,11075399,12885,0,1675039693,13132.227802319998,52.58855367000069,53565.44667528 2023-01-30,00:48:18.000,30,11075412,12645,0,1675039697,13132.274956489993,52.6519958400022,53565.32090712 2023-01-30,00:48:22.000,30,11075394,12605,0,1675039701,13132.409682689999,52.72953627000243,53565.341868480005 2023-01-30,00:48:26.000,30,11075423,12845,0,1675039705,13132.61177199,52.70838888000435,53565.36981696 2023-01-30,00:48:30.000,30,11075403,12885,0,1675039709,13132.57135413,52.77183104999858,53565.32789424 2023-01-30,00:48:34.000,30,11075424,12605,0,1675039713,13132.76670711999,52.76478191999922,53565.44667528 2023-01-30,00:48:38.000,30,11075361,12685,0,1675039717,13132.840806529995,52.84232234999945,53565.46763664 2023-01-30,00:48:42.000,30,11075421,12805,0,1675039721,13132.881224389996,52.933961039998394,53565.47462376 2023-01-30,00:48:46.000,30,11075399,12565,0,1675039725,13132.921642249996,52.99035408000054,53565.51654648 2023-01-30,00:48:50.000,30,11075442,12525,0,1675039729,13132.928378559991,53.07494364000013,53565.51654648 2023-01-30,00:48:54.000,30,11075401,12645,0,1675039733,13132.941851179996,53.1101892900042,53565.42571392 2023-01-30,00:48:58.000,30,11075400,12725,0,1675039737,13132.88796069999,53.201827980003145,53565.45366240001 2023-01-30,00:49:02.000,30,11075368,12725,0,1675039741,13132.901433319996,53.208877110002504,53565.50257224001 2023-01-30,00:49:06.000,30,11075398,12925,0,1675039745,13132.962060109996,53.23002450000058,53565.58641768 2023-01-30,00:49:10.000,30,11075403,12685,0,1675039749,13133.002477969996,53.18772972000443,53565.628340400006 2023-01-30,00:49:14.000,30,11075408,12965,0,1675039753,13133.069841069992,53.23707362999994,53565.726160080005 2023-01-30,00:49:18.000,30,11075378,12685,0,1675039757,13133.042895829996,53.27231928000401,53565.76808280001 2023-01-30,00:49:22.000,30,11075389,12765,0,1675039761,13133.042895829996,53.25117188999866,53565.74712144001 2023-01-30,00:49:26.000,30,11075378,12685,0,1675039765,13133.009214279991,53.335761449998245,53565.8030184 2023-01-30,00:49:30.000,30,11075356,12725,0,1675039769,13133.015950590001,53.29346667000209,53565.796031280006 2023-01-30,00:49:34.000,30,11075417,12645,0,1675039773,13132.982269039996,53.328712319998886,53565.69122448 2023-01-30,00:49:38.000,30,11075392,12485,0,1675039777,13133.103522619997,53.385105360001035,53565.844941120005 2023-01-30,00:49:42.000,30,11075378,12685,0,1675039781,13133.150676789992,53.427400140004465,53565.740134319996 2023-01-30,00:49:46.000,30,11075450,12685,0,1675039785,13133.238248820002,53.49789143999806,53565.78904416001 2023-01-30,00:49:50.000,30,11075385,12645,0,1675039789,13133.413392879993,53.50494057000469,53565.83795400001 2023-01-30,00:49:54.000,30,11075438,12525,0,1675039793,13133.581800629989,53.58248099999764,53565.97070928 2023-01-30,00:49:58.000,30,11075392,12445,0,1675039797,13133.628954799999,53.57543186999828,53566.012632000005 2023-01-30,00:50:02.000,30,11075412,12685,0,1675039801,13133.74347206999,53.603628390002996,53566.01961912 2023-01-30,00:50:06.000,30,11075394,12725,0,1675039805,13133.79062624,53.66002142999787,53566.1174388 2023-01-30,00:50:10.000,30,11075449,12765,0,1675039809,13133.92535243999,53.69526708000194,53566.0475676 2023-01-30,00:50:14.000,30,11075418,12725,0,1675039813,13133.92535243999,53.610677520002355,53566.075516079996 2023-01-30,00:50:18.000,30,11075420,12725,0,1675039817,13133.95229768,53.63182491000043,53566.131413040006 2023-01-30,00:50:22.000,30,11075435,12645,0,1675039821,13134.0331334,53.568382739998924,53566.22224560001 2023-01-30,00:50:26.000,30,11075418,12765,0,1675039825,13134.060078639995,53.58248099999764,53566.29211680001 2023-01-30,00:50:30.000,30,11075364,12805,0,1675039829,13134.00618815999,53.51903883000341,53566.243206959996 2023-01-30,00:50:34.000,30,11075434,12965,0,1675039833,13134.10723280999,53.4908423099987,53566.34102664001 2023-01-30,00:50:38.000,30,11075404,12645,0,1675039837,13134.140914359996,53.4555966600019,53566.38294936 2023-01-30,00:50:42.000,30,11075454,12965,0,1675039841,13134.181332219996,53.4555966600019,53566.31307816 2023-01-30,00:50:46.000,30,11075392,12645,0,1675039845,13134.12744173999,53.48379317999934,53566.37596224 2023-01-30,00:50:50.000,30,11075406,12845,0,1675039849,13134.100496499996,53.53313709000213,53566.38993648001 2023-01-30,00:50:54.000,30,11075404,12605,0,1675039853,13134.080287569996,53.51198970000405,53566.30609104 2023-01-30,00:50:58.000,30,11075390,12645,0,1675039857,13134.019660779995,53.48379317999934,53566.23621984 2023-01-30,00:51:02.000,30,11075473,12725,0,1675039861,13134.07355126,53.46969492000062,53566.2571812 2023-01-30,00:51:06.000,30,11075464,12885,0,1675039865,13134.07355126,53.46264579000126,53566.278142560004 2023-01-30,00:51:10.000,30,11075372,12765,0,1675039869,13134.100496499996,53.392154490000394,53566.32006528001 2023-01-30,00:51:14.000,30,11075417,12805,0,1675039873,13134.120705429996,53.30756493000081,53566.31307816 2023-01-30,00:51:18.000,30,11075402,12605,0,1675039877,13134.08702387999,53.23707362999994,53566.32006528001 2023-01-30,00:51:22.000,30,11075421,13125,0,1675039881,13134.039869709995,53.208877110002504,53566.28512968 2023-01-30,00:51:26.000,30,11075426,12685,0,1675039885,13134.02639708999,53.17363145999843,53566.229232720005 2023-01-30,00:51:30.000,30,11075372,12965,0,1675039889,13133.98597922999,53.08199276999949,53566.23621984 2023-01-30,00:51:34.000,30,11075377,12725,0,1675039893,13133.959033989995,53.08199276999949,53566.1174388 2023-01-30,00:51:38.000,30,11075412,12965,0,1675039897,13134.00618815999,53.04674712000269,53566.1174388 2023-01-30,00:51:42.000,30,11075418,12885,0,1675039901,13134.039869709995,53.04674712000269,53566.131413040006 2023-01-30,00:51:46.000,30,11075453,12605,0,1675039905,13134.019660779995,53.025599730004615,53566.08250320001 2023-01-30,00:51:50.000,30,11075401,12965,0,1675039909,13133.97250661,53.01855059999798,53566.02660624 2023-01-30,00:51:54.000,30,11075431,12765,0,1675039913,13134.12744173999,52.99035408000054,53566.15936152 2023-01-30,00:51:58.000,30,11075375,12925,0,1675039917,13134.09376019,52.94805930000439,53566.16634864 2023-01-30,00:52:02.000,30,11075408,12525,0,1675039921,13134.08702387999,52.933961039998394,53566.12442592001 2023-01-30,00:52:06.000,30,11075408,12645,0,1675039925,13134.0331334,52.88461713000288,53566.12442592001 2023-01-30,00:52:10.000,30,11075415,12725,0,1675039929,13133.979242919995,52.82117496000137,53566.08250320001 2023-01-30,00:52:14.000,30,11075455,13125,0,1675039933,13133.878198269995,52.80707670000265,53565.98468352001 2023-01-30,00:52:18.000,30,11075362,12725,0,1675039937,13133.87146196,52.77888017999794,53566.0475676 2023-01-30,00:52:22.000,30,11075409,12605,0,1675039941,13133.696317899994,52.687241489998996,53566.08250320001 2023-01-30,00:52:26.000,30,11075433,12845,0,1675039945,13133.72326313999,52.60970105999877,53566.17333576001 2023-01-30,00:52:30.000,30,11075384,12725,0,1675039949,13133.494228599993,52.5533080200039,53565.99167064 2023-01-30,00:52:34.000,30,11075397,12805,0,1675039953,13133.548119079998,52.47576759000367,53566.1174388 2023-01-30,00:52:38.000,30,11075432,12925,0,1675039957,13133.480755979988,52.41937455000152,53566.12442592001 2023-01-30,00:52:42.000,30,11075379,12685,0,1675039961,13133.399920260003,52.45462019999832,53566.12442592001 2023-01-30,00:52:46.000,30,11075417,12765,0,1675039965,13133.386447639998,52.50396411000111,53566.075516079996 2023-01-30,00:52:50.000,30,11075398,12765,0,1675039969,13133.319084540002,52.567406280002615,53566.01961912 2023-01-30,00:52:54.000,30,11075405,12925,0,1675039973,13133.278666680002,52.701339749997715,53565.90083808 2023-01-30,00:52:58.000,30,11075382,12805,0,1675039977,13133.278666680002,52.72953627000243,53565.95673504001 2023-01-30,00:53:02.000,30,11075419,12805,0,1675039981,13133.332557159993,52.83527322000009,53565.98468352001 2023-01-30,00:53:06.000,30,11075439,12685,0,1675039985,13133.298875610002,52.94805930000439,53565.942760800004 2023-01-30,00:53:10.000,30,11075432,12485,0,1675039989,13133.278666680002,53.01150146999862,53565.97070928 2023-01-30,00:53:14.000,30,11075405,12525,0,1675039993,13133.292139299992,53.11723842000356,53566.02660624 2023-01-30,00:53:18.000,30,11075415,12765,0,1675039997,13133.325820849997,53.18772972000443,53566.01961912 2023-01-30,00:53:22.000,30,11075403,12645,0,1675040001,13133.285402989997,53.23002450000058,53566.075516079996 2023-01-30,00:53:26.000,30,11075394,12925,0,1675040005,13133.258457750002,53.25822101999802,53566.075516079996 2023-01-30,00:53:30.000,30,11075421,12605,0,1675040009,13133.265194059997,53.208877110002504,53566.110451680004 2023-01-30,00:53:34.000,30,11075421,12725,0,1675040013,13133.143940479997,53.12428755000292,53565.92878656 2023-01-30,00:53:38.000,30,11075420,12965,0,1675040017,13133.265194059997,53.032648860003974,53566.06852896 2023-01-30,00:53:42.000,30,11075453,12765,0,1675040021,13133.184358339997,52.919862779999676,53565.942760800004 2023-01-30,00:53:46.000,30,11075391,12845,0,1675040025,13133.143940479997,52.89166626000224,53565.97070928 2023-01-30,00:53:50.000,30,11075421,12765,0,1675040029,13133.143940479997,52.91281365000032,53566.08949032 2023-01-30,00:53:54.000,30,11075419,12725,0,1675040033,13133.069841069992,52.91281365000032,53565.97070928 2023-01-30,00:53:58.000,30,11075426,12725,0,1675040037,13133.069841069992,52.91281365000032,53566.012632000005 2023-01-30,00:54:02.000,30,11075420,12605,0,1675040041,13133.130467859992,52.95510843000375,53566.04058048 2023-01-30,00:54:06.000,30,11075407,12805,0,1675040045,13133.150676789992,53.00445233999926,53566.03359336001 2023-01-30,00:54:10.000,30,11075391,12605,0,1675040049,13133.143940479997,53.00445233999926,53565.92878656 2023-01-30,00:54:14.000,30,11075359,12805,0,1675040053,13133.063104759996,53.05379625000205,53565.907825199996 2023-01-30,00:54:18.000,30,11075435,12725,0,1675040057,13132.948587489991,53.025599730004615,53565.8030184 2023-01-30,00:54:22.000,30,11075416,12605,0,1675040061,13132.989005349991,52.969206690002466,53565.87987672 2023-01-30,00:54:26.000,30,11075420,12685,0,1675040065,13132.962060109996,53.00445233999926,53565.81699264001 2023-01-30,00:54:30.000,30,11075431,12885,0,1675040069,13132.941851179996,52.94101016999775,53565.81000552 2023-01-30,00:54:34.000,30,11075438,12605,0,1675040073,13132.928378559991,52.933961039998394,53565.8030184 2023-01-30,00:54:38.000,30,11075412,12685,0,1675040077,13132.881224389996,52.933961039998394,53565.78205704 2023-01-30,00:54:42.000,30,11075432,12445,0,1675040081,13132.759970809995,52.933961039998394,53565.76808280001 2023-01-30,00:54:46.000,30,11075368,12525,0,1675040085,13132.71281664,52.933961039998394,53565.75410856 2023-01-30,00:54:50.000,30,11075424,12765,0,1675040089,13132.638717229995,52.95510843000375,53565.64930176001 2023-01-30,00:54:54.000,30,11075431,12885,0,1675040093,13132.60503567999,52.976255820001825,53565.56545632 2023-01-30,00:54:58.000,30,11075423,12605,0,1675040097,13132.510727339999,52.99035408000054,53565.47462376 2023-01-30,00:55:02.000,30,11075362,12725,0,1675040101,13132.598299369994,53.05379625000205,53565.460649520006 2023-01-30,00:55:06.000,30,11075469,12765,0,1675040105,13132.69260771,53.08904189999885,53565.4187268 2023-01-30,00:55:10.000,30,11075429,12605,0,1675040109,13132.74649818999,53.13838581000164,53565.42571392 2023-01-30,00:55:14.000,30,11075416,12645,0,1675040113,13132.7532345,53.22297537000122,53565.4187268 2023-01-30,00:55:18.000,30,11075427,12645,0,1675040117,13132.77344343,53.25822101999802,53565.44667528 2023-01-30,00:55:22.000,30,11075382,12765,0,1675040121,13132.76670711999,53.27936841000337,53565.439688160004 2023-01-30,00:55:26.000,30,11075441,12965,0,1675040125,13132.658926159995,53.328712319998886,53565.46763664 2023-01-30,00:55:30.000,30,11075419,12685,0,1675040129,13132.578090439994,53.41330187999847,53565.46763664 2023-01-30,00:55:34.000,30,11075383,12805,0,1675040133,13132.450100549999,53.371007100002316,53565.2789844 2023-01-30,00:55:38.000,30,11075408,12965,0,1675040137,13132.429891619999,53.36395797000296,53565.41173968001 2023-01-30,00:55:42.000,30,11075385,12605,0,1675040141,13132.355792209994,53.36395797000296,53565.36282984001 2023-01-30,00:55:46.000,30,11075423,12805,0,1675040145,13132.295165419993,53.392154490000394,53565.36282984001 2023-01-30,00:55:50.000,30,11075401,12845,0,1675040149,13132.274956489993,53.427400140004465,53565.36981696 2023-01-30,00:55:54.000,30,11075387,12965,0,1675040153,13132.301901729988,53.385105360001035,53565.30693288 2023-01-30,00:55:58.000,30,11075357,12805,0,1675040157,13132.423155309989,53.392154490000394,53565.32789424 2023-01-30,00:56:02.000,30,11075417,12845,0,1675040161,13132.59156306,53.427400140004465,53565.341868480005 2023-01-30,00:56:06.000,30,11075437,12805,0,1675040165,13132.759970809995,53.41330187999847,53565.31392000001 2023-01-30,00:56:10.000,30,11075426,12645,0,1675040169,13132.861015459996,53.44854753000254,53565.36981696 2023-01-30,00:56:14.000,30,11075372,12845,0,1675040173,13132.70608032999,53.51903883000341,53565.20212608 2023-01-30,00:56:18.000,30,11075442,12765,0,1675040177,13132.780179739995,53.434449270003824,53565.32789424 2023-01-30,00:56:22.000,30,11075468,12605,0,1675040181,13132.739761879995,53.371007100002316,53565.341868480005 2023-01-30,00:56:26.000,30,11075486,12925,0,1675040185,13132.74649818999,53.34985971000424,53565.3488556 2023-01-30,00:56:30.000,30,11075380,12845,0,1675040189,13132.81386129,53.30051580000145,53565.4187268 2023-01-30,00:56:34.000,30,11075411,12965,0,1675040193,13132.93511487,53.31461406000017,53565.488598 2023-01-30,00:56:38.000,30,11075413,12765,0,1675040197,13132.982269039996,53.29346667000209,53565.57943056001 2023-01-30,00:56:42.000,30,11075439,12685,0,1675040201,13133.103522619997,53.31461406000017,53565.5934048 2023-01-30,00:56:46.000,30,11075364,12565,0,1675040205,13133.231512509992,53.31461406000017,53565.5934048 2023-01-30,00:56:50.000,30,11075415,12525,0,1675040209,13133.332557159993,53.321663189999526,53565.64231464 2023-01-30,00:56:54.000,30,11075360,12525,0,1675040213,13133.366238709998,53.3569088400036,53565.56545632 2023-01-30,00:56:58.000,30,11075417,12685,0,1675040217,13133.554855389993,53.46264579000126,53565.62135328001 2023-01-30,00:57:02.000,30,11075396,12605,0,1675040221,13133.595273249994,53.4908423099987,53565.53052072001 2023-01-30,00:57:06.000,30,11075425,12725,0,1675040225,13133.622218489989,53.49789143999806,53565.57943056001 2023-01-30,00:57:10.000,30,11075393,12605,0,1675040229,13133.70305420999,53.554284480000206,53565.71917296001 2023-01-30,00:57:14.000,30,11075444,12605,0,1675040233,13133.716526829994,53.58248099999764,53565.78904416001 2023-01-30,00:57:18.000,30,11075395,12885,0,1675040237,13133.716526829994,53.50494057000469,53565.740134319996 2023-01-30,00:57:22.000,30,11075403,12565,0,1675040241,13133.642427419989,53.51198970000405,53565.81699264001 2023-01-30,00:57:26.000,30,11075415,12765,0,1675040245,13133.649163729999,53.48379317999934,53565.82397976 2023-01-30,00:57:30.000,30,11075406,12885,0,1675040249,13133.662636349989,53.40625274999911,53565.83096688 2023-01-30,00:57:34.000,30,11075435,12765,0,1675040253,13133.68284527999,53.40625274999911,53565.740134319996 2023-01-30,00:57:38.000,30,11075382,12845,0,1675040257,13133.84451671999,53.36395797000296,53565.7331472 2023-01-30,00:57:42.000,30,11075367,12805,0,1675040261,13133.938825059995,53.427400140004465,53565.76109568 2023-01-30,00:57:46.000,30,11075422,12725,0,1675040265,13134.0331334,53.441498400003184,53565.726160080005 2023-01-30,00:57:50.000,30,11075447,12685,0,1675040269,13134.02639708999,53.54018622000149,53565.76808280001 2023-01-30,00:57:54.000,30,11075427,12805,0,1675040273,13134.07355126,53.63182491000043,53565.796031280006 2023-01-30,00:57:58.000,30,11075447,12965,0,1675040277,13134.01292447,53.730512729998736,53565.677250240005 2023-01-30,00:58:02.000,30,11075452,12605,0,1675040281,13134.09376019,53.80805315999896,53565.68423736 2023-01-30,00:58:06.000,30,11075482,12645,0,1675040285,13134.10723280999,53.85034794000239,53565.63532752 2023-01-30,00:58:10.000,30,11075415,12605,0,1675040289,13134.06681494999,53.87149533000047,53565.628340400006 2023-01-30,00:58:14.000,30,11075388,12605,0,1675040293,13134.05334233,53.843298810003034,53565.68423736 2023-01-30,00:58:18.000,30,11075374,12685,0,1675040297,13134.167859599991,53.843298810003034,53565.70519872 2023-01-30,00:58:22.000,30,11075403,12885,0,1675040301,13134.208277459991,53.82215141999768,53565.7331472 2023-01-30,00:58:26.000,30,11075357,12525,0,1675040305,13134.343003659997,53.836249680003675,53565.726160080005 2023-01-30,00:58:30.000,30,11075398,12725,0,1675040309,13134.295849490001,53.88559358999919,53565.68423736 2023-01-30,00:58:34.000,30,11075426,12805,0,1675040313,13134.396894140002,53.89264271999855,53565.78205704 2023-01-30,00:58:38.000,30,11075384,12645,0,1675040317,13134.457520930002,53.86444620000111,53565.81699264001 2023-01-30,00:58:42.000,30,11075449,12845,0,1675040321,13134.396894140002,53.87854445999983,53565.85192824 2023-01-30,00:58:46.000,30,11075429,12765,0,1675040325,13134.464257239997,53.85739707000175,53565.85891536 2023-01-30,00:58:50.000,30,11075390,13005,0,1675040329,13134.504675099997,53.90674098000454,53565.81000552 2023-01-30,00:58:54.000,30,11075401,12845,0,1675040333,13134.491202479992,53.970183149998775,53565.81699264001 2023-01-30,00:58:58.000,30,11075474,12485,0,1675040337,13134.470993549992,54.03362532000028,53565.76808280001 2023-01-30,00:59:02.000,30,11075446,12805,0,1675040341,13134.572038199993,54.047723579999,53565.81000552 2023-01-30,00:59:06.000,30,11075397,12765,0,1675040345,13134.444048309997,54.09706749000179,53565.71218584 2023-01-30,00:59:10.000,30,11075412,12725,0,1675040349,13134.504675099997,54.10411662000115,53565.85891536 2023-01-30,00:59:14.000,30,11075390,12845,0,1675040353,13134.531620339993,54.075920100003714,53565.907825199996 2023-01-30,00:59:18.000,30,11075431,12805,0,1675040357,13134.578774510002,54.005428800002846,53565.92878656 2023-01-30,00:59:22.000,30,11075418,12565,0,1675040361,13134.619192370003,53.970183149998775,53565.963722160006 2023-01-30,00:59:26.000,30,11075409,12525,0,1675040365,13134.578774510002,53.9490357600007,53566.01961912 2023-01-30,00:59:30.000,30,11075442,12845,0,1675040369,13134.605719749998,53.970183149998775,53566.02660624 2023-01-30,00:59:34.000,30,11075417,12685,0,1675040373,13134.497938790002,53.94198663000134,53565.91481232001 2023-01-30,00:59:38.000,30,11075440,12685,0,1675040377,13134.491202479992,53.9490357600007,53565.97070928 2023-01-30,00:59:42.000,30,11075448,12925,0,1675040381,13134.504675099997,53.87854445999983,53565.9776964 2023-01-30,00:59:46.000,30,11075438,12765,0,1675040385,13134.437312000002,53.81510228999832,53566.02660624 2023-01-30,00:59:50.000,30,11075440,12885,0,1675040389,13134.268904249991,53.786905770000885,53565.907825199996 2023-01-30,00:59:54.000,30,11075417,12725,0,1675040393,13134.201541149996,53.75870925000345,53565.99167064 2023-01-30,00:59:58.000,30,11075422,12885,0,1675040397,13134.208277459991,53.70936534000066,53566.04058048 2023-01-30,01:00:02.000,30,11075431,12565,0,1675040401,13134.08702387999,53.74461099000473,53566.012632000005 2023-01-30,01:00:06.000,30,11075443,12725,0,1675040405,13134.167859599991,53.737561859998095,53566.01961912 2023-01-30,01:00:10.000,30,11075387,12805,0,1675040409,13134.167859599991,53.77280751000217,53565.98468352001 2023-01-30,01:00:14.000,30,11075421,12525,0,1675040413,13134.120705429996,53.81510228999832,53565.87987672 2023-01-30,01:00:18.000,30,11075423,12765,0,1675040417,13134.268904249991,53.85739707000175,53565.91481232001 2023-01-30,01:00:22.000,30,11075446,12605,0,1675040421,13134.228486389991,53.89264271999855,53565.86590248001 2023-01-30,01:00:26.000,30,11075422,12765,0,1675040425,13134.295849490001,53.89264271999855,53565.87987672 2023-01-30,01:00:30.000,30,11075403,12885,0,1675040429,13134.336267350001,53.86444620000111,53565.907825199996 2023-01-30,01:00:34.000,30,11075452,12805,0,1675040433,13134.316058420001,53.86444620000111,53566.01961912 2023-01-30,01:00:38.000,30,11075445,12805,0,1675040437,13134.228486389991,53.82215141999768,53566.01961912 2023-01-30,01:00:42.000,30,11075386,12805,0,1675040441,13134.17459591,53.82215141999768,53566.01961912 2023-01-30,01:00:46.000,30,11075436,12805,0,1675040445,13133.98597922999,53.87149533000047,53565.99167064 2023-01-30,01:00:50.000,30,11075404,12525,0,1675040449,13133.999451849995,53.9137901100039,53566.02660624 2023-01-30,01:00:54.000,30,11075409,12605,0,1675040453,13133.92535243999,54.047723579999,53565.94974792 2023-01-30,01:00:58.000,30,11075430,12685,0,1675040457,13133.95229768,54.08296923000307,53565.82397976 2023-01-30,01:01:02.000,30,11075420,12685,0,1675040461,13134.060078639995,54.12526400999923,53565.85192824 2023-01-30,01:01:06.000,30,11075410,12885,0,1675040465,13133.91187982,54.068870970004355,53565.796031280006 2023-01-30,01:01:10.000,30,11075452,12925,0,1675040469,13133.96577029999,54.019527060001565,53565.85192824 2023-01-30,01:01:14.000,30,11075436,12605,0,1675040473,13133.74347206999,53.99837967000349,53565.85192824 2023-01-30,01:01:18.000,30,11075392,12605,0,1675040477,13133.467283359998,53.98428141000477,53565.83096688 2023-01-30,01:01:22.000,30,11075410,12805,0,1675040481,13133.204567269997,53.89969184999791,53565.796031280006 2023-01-30,01:01:26.000,30,11075357,12805,0,1675040485,13132.995741660001,53.87854445999983,53565.775069920004 2023-01-30,01:01:30.000,30,11075431,12805,0,1675040489,13132.79365236,53.85034794000239,53565.67026312001 2023-01-30,01:01:34.000,30,11075433,12485,0,1675040493,13132.739761879995,53.89264271999855,53565.572443439996 2023-01-30,01:01:38.000,30,11075420,12765,0,1675040497,13132.72628925999,53.9490357600007,53565.46763664 2023-01-30,01:01:42.000,30,11075426,12445,0,1675040501,13132.74649818999,54.08296923000307,53565.38379120001 2023-01-30,01:01:46.000,30,11075421,12845,0,1675040505,13132.84754283999,54.15346053000394,53565.30693288 2023-01-30,01:01:50.000,30,11075403,12845,0,1675040509,13132.800388669995,54.238050090003526,53565.32090712 2023-01-30,01:01:54.000,30,11075461,12645,0,1675040513,13132.81386129,54.27329574000032,53565.36981696 2023-01-30,01:01:58.000,30,11075412,12805,0,1675040517,13132.70608032999,54.252148350002244,53565.341868480005 2023-01-30,01:02:02.000,30,11075447,12605,0,1675040521,13132.59156306,54.16755879000266,53565.341868480005 2023-01-30,01:02:06.000,30,11075436,13085,0,1675040525,13132.517463649994,54.09001836000243,53565.28597152001 2023-01-30,01:02:10.000,30,11075417,12645,0,1675040529,13132.477045789994,53.94198663000134,53565.28597152001 2023-01-30,01:02:14.000,30,11075436,12685,0,1675040533,13132.50399102999,53.793954900000244,53565.20212608 2023-01-30,01:02:18.000,30,11075435,12805,0,1675040537,13132.578090439994,53.75870925000345,53565.237061679996 2023-01-30,01:02:22.000,30,11075453,12725,0,1675040541,13132.65218985,53.77280751000217,53565.223087440005 2023-01-30,01:02:26.000,30,11075405,12685,0,1675040545,13132.76670711999,53.836249680003675,53565.2091132 2023-01-30,01:02:30.000,30,11075373,12725,0,1675040549,13132.83407022,53.86444620000111,53565.271997280004 2023-01-30,01:02:34.000,30,11075380,12525,0,1675040553,13132.9553238,53.89264271999855,53565.36282984001 2023-01-30,01:02:38.000,30,11075403,12845,0,1675040557,13133.103522619997,53.9137901100039,53565.32090712 2023-01-30,01:02:42.000,30,11075396,12805,0,1675040561,13133.258457750002,53.87149533000047,53565.3488556 2023-01-30,01:02:46.000,30,11075404,12685,0,1675040565,13133.386447639998,53.89969184999791,53565.30693288 2023-01-30,01:02:50.000,30,11075441,13045,0,1675040569,13133.480755979988,53.87854445999983,53565.37680408 2023-01-30,01:02:54.000,30,11075422,12925,0,1675040573,13133.642427419989,53.88559358999919,53565.37680408 2023-01-30,01:02:58.000,30,11075426,12965,0,1675040577,13133.756944689994,53.95608489000006,53565.271997280004 2023-01-30,01:03:02.000,30,11075393,12605,0,1675040581,13134.0331334,53.99837967000349,53565.31392000001 2023-01-30,01:03:06.000,30,11075366,12685,0,1675040585,13134.275640560001,54.075920100003714,53565.43270104001 2023-01-30,01:03:10.000,30,11075414,12765,0,1675040589,13134.437312000002,54.202804439999454,53565.41173968001 2023-01-30,01:03:14.000,30,11075401,12525,0,1675040593,13134.511411409992,54.35083617000055,53565.53750784 2023-01-30,01:03:18.000,30,11075389,12685,0,1675040597,13134.477729860002,54.44247485999949,53565.55148208001 2023-01-30,01:03:22.000,30,11075413,12765,0,1675040601,13134.417103070002,54.55526094000379,53565.64930176001 2023-01-30,01:03:26.000,30,11075387,12685,0,1675040605,13134.390157829992,54.61870310999802,53565.69821160001 2023-01-30,01:03:30.000,30,11075408,12725,0,1675040609,13134.336267350001,54.63985050000338,53565.69122448 2023-01-30,01:03:34.000,30,11075427,12885,0,1675040613,13134.188068529991,54.59050659000059,53565.58641768 2023-01-30,01:03:38.000,30,11075412,12925,0,1675040617,13134.188068529991,54.49181877000228,53565.62135328001 2023-01-30,01:03:42.000,30,11075421,12725,0,1675040621,13134.188068529991,54.39313095000398,53565.663276 2023-01-30,01:03:46.000,30,11075406,12605,0,1675040625,13134.147650669991,54.32968878000247,53565.61436616 2023-01-30,01:03:50.000,30,11075411,12565,0,1675040629,13134.241959009996,54.245099220002885,53565.63532752 2023-01-30,01:03:54.000,30,11075395,12445,0,1675040633,13134.255431630001,54.18165705000138,53565.677250240005 2023-01-30,01:03:58.000,30,11075435,12685,0,1675040637,13134.356476280002,54.14641140000458,53565.70519872 2023-01-30,01:04:02.000,30,11075428,12805,0,1675040641,13134.396894140002,54.22395183000481,53565.62135328001 2023-01-30,01:04:06.000,30,11075419,12725,0,1675040645,13134.464257239997,54.35083617000055,53565.71917296001 2023-01-30,01:04:10.000,30,11075371,12725,0,1675040649,13134.444048309997,54.35788529999991,53565.68423736 2023-01-30,01:04:14.000,30,11075414,12645,0,1675040653,13134.336267350001,54.35788529999991,53565.63532752 2023-01-30,01:04:18.000,30,11075406,12885,0,1675040657,13134.336267350001,54.20985356999881,53565.69821160001 2023-01-30,01:04:22.000,30,11075408,12805,0,1675040661,13134.248695319991,54.005428800002846,53565.67026312001 2023-01-30,01:04:26.000,30,11075435,12845,0,1675040665,13134.295849490001,53.87854445999983,53565.64930176001 2023-01-30,01:04:30.000,30,11075387,12805,0,1675040669,13134.201541149996,53.75870925000345,53565.677250240005 2023-01-30,01:04:34.000,30,11075468,12965,0,1675040673,13134.215013770001,53.730512729998736,53565.75410856 2023-01-30,01:04:38.000,30,11075423,12765,0,1675040677,13134.15438698,53.74461099000473,53565.69122448 2023-01-30,01:04:42.000,30,11075460,12645,0,1675040681,13134.235222700001,53.786905770000885,53565.74712144001 2023-01-30,01:04:46.000,30,11075349,12605,0,1675040685,13134.282376869996,53.85034794000239,53565.75410856 2023-01-30,01:04:50.000,30,11075443,12765,0,1675040689,13134.322794729997,53.92083924000326,53565.775069920004 2023-01-30,01:04:54.000,30,11075386,12605,0,1675040693,13134.19480484,54.047723579999,53565.62135328001 2023-01-30,01:04:58.000,30,11075392,12685,0,1675040697,13134.17459591,54.09001836000243,53565.68423736 2023-01-30,01:05:02.000,30,11075388,12805,0,1675040701,13134.12744173999,54.068870970004355,53565.62135328001 2023-01-30,01:05:06.000,30,11075379,12645,0,1675040705,13134.15438698,54.068870970004355,53565.64231464 2023-01-30,01:05:10.000,30,11075431,12645,0,1675040709,13134.08702387999,54.047723579999,53565.509559360005 2023-01-30,01:05:14.000,30,11075382,12845,0,1675040713,13134.17459591,53.98428141000477,53565.69821160001 2023-01-30,01:05:18.000,30,11075383,12685,0,1675040717,13134.275640560001,53.963134019999416,53565.67026312001 2023-01-30,01:05:22.000,30,11075426,13005,0,1675040721,13134.221750079996,53.90674098000454,53565.68423736 2023-01-30,01:05:26.000,30,11075445,12965,0,1675040725,13134.19480484,53.843298810003034,53565.70519872 2023-01-30,01:05:30.000,30,11075439,12605,0,1675040729,13134.080287569996,53.75870925000345,53565.70519872 2023-01-30,01:05:34.000,30,11075431,12765,0,1675040733,13134.0331334,53.7023162100013,53565.5934048 2023-01-30,01:05:38.000,30,11075392,12885,0,1675040737,13133.98597922999,53.71641447000002,53565.64930176001 2023-01-30,01:05:42.000,30,11075403,12925,0,1675040741,13133.96577029999,53.730512729998736,53565.61436616 2023-01-30,01:05:46.000,30,11075399,12805,0,1675040745,13133.95229768,53.843298810003034,53565.5235336 2023-01-30,01:05:50.000,30,11075448,12845,0,1675040749,13134.05334233,53.89969184999791,53565.53750784 2023-01-30,01:05:54.000,30,11075442,12685,0,1675040753,13134.208277459991,54.03362532000028,53565.572443439996 2023-01-30,01:05:58.000,30,11075424,12885,0,1675040757,13134.241959009996,54.09001836000243,53565.57943056001 2023-01-30,01:06:02.000,30,11075391,13165,0,1675040761,13134.343003659997,54.139362269997946,53565.55148208001 2023-01-30,01:06:06.000,30,11075461,12765,0,1675040765,13134.275640560001,54.11116575000051,53565.64231464 2023-01-30,01:06:10.000,30,11075410,12805,0,1675040769,13134.215013770001,54.10411662000115,53565.60039192001 2023-01-30,01:06:14.000,30,11075419,12805,0,1675040773,13134.15438698,54.047723579999,53565.5235336 2023-01-30,01:06:18.000,30,11075436,12845,0,1675040777,13134.09376019,54.012477930002206,53565.47462376 2023-01-30,01:06:22.000,30,11075432,12605,0,1675040781,13134.140914359996,54.068870970004355,53565.47462376 2023-01-30,01:06:26.000,30,11075420,12925,0,1675040785,13134.181332219996,54.068870970004355,53565.49558512 2023-01-30,01:06:30.000,30,11075415,12605,0,1675040789,13134.13417805,54.047723579999,53565.53052072001 2023-01-30,01:06:34.000,30,11075428,12685,0,1675040793,13134.17459591,54.09001836000243,53565.54449496 2023-01-30,01:06:38.000,30,11075406,12925,0,1675040797,13134.09376019,54.11116575000051,53565.572443439996 2023-01-30,01:06:42.000,30,11075443,12605,0,1675040801,13133.96577029999,54.13231313999859,53565.54449496 2023-01-30,01:06:46.000,30,11075422,12725,0,1675040805,13133.756944689994,54.202804439999454,53565.47462376 2023-01-30,01:06:50.000,30,11075390,12645,0,1675040809,13133.595273249994,54.20985356999881,53565.44667528 2023-01-30,01:06:54.000,30,11075405,12605,0,1675040813,13133.319084540002,54.195755310000095,53565.174177600005 2023-01-30,01:06:58.000,30,11075421,12805,0,1675040817,13133.325820849997,54.1605096600033,53565.174177600005 2023-01-30,01:07:02.000,30,11075455,12565,0,1675040821,13133.271930369992,54.11821487999987,53565.09033216 2023-01-30,01:07:06.000,30,11075379,12685,0,1675040825,13133.379711330002,54.10411662000115,53565.104306400004 2023-01-30,01:07:10.000,30,11075438,12765,0,1675040829,13133.548119079998,54.068870970004355,53565.069370799996 2023-01-30,01:07:14.000,30,11075408,12685,0,1675040833,13133.669372659999,54.06182183999772,53565.14622912001 2023-01-30,01:07:18.000,30,11075452,12685,0,1675040837,13133.756944689994,54.012477930002206,53565.11129352 2023-01-30,01:07:22.000,30,11075428,12765,0,1675040841,13133.756944689994,54.005428800002846,53565.16719048001 2023-01-30,01:07:26.000,30,11075412,12805,0,1675040845,13133.729999449999,53.963134019999416,53565.14622912001 2023-01-30,01:07:30.000,30,11075392,12725,0,1675040849,13133.76368099999,53.87149533000047,53565.11828064001 2023-01-30,01:07:34.000,30,11075420,13005,0,1675040853,13133.76368099999,53.85739707000175,53565.04840944001 2023-01-30,01:07:38.000,30,11075442,12645,0,1675040857,13134.019660779995,53.80805315999896,53565.104306400004 2023-01-30,01:07:42.000,30,11075456,12685,0,1675040861,13134.289113179992,53.836249680003675,53565.18116472 2023-01-30,01:07:46.000,30,11075401,12805,0,1675040865,13134.417103070002,53.93493750000198,53565.18116472 2023-01-30,01:07:50.000,30,11075401,12685,0,1675040869,13134.605719749998,54.06182183999772,53565.25103592 2023-01-30,01:07:54.000,30,11075445,12805,0,1675040873,13134.747182259998,54.245099220002885,53565.36282984001 2023-01-30,01:07:58.000,30,11075378,12645,0,1675040877,13134.700028089988,54.44247485999949,53565.41173968001 2023-01-30,01:08:02.000,30,11075447,12845,0,1675040881,13134.639401300003,54.57640833000187,53565.42571392 2023-01-30,01:08:06.000,30,11075398,12845,0,1675040885,13134.578774510002,54.73148919000232,53565.38379120001 2023-01-30,01:08:10.000,30,11075407,12925,0,1675040889,13134.504675099997,54.90066831000149,53565.488598 2023-01-30,01:08:14.000,30,11075402,12685,0,1675040893,13134.343003659997,54.97115961000236,53565.29994576 2023-01-30,01:08:18.000,30,11075433,12725,0,1675040897,13134.363212589997,54.95001222000428,53565.33488136001 2023-01-30,01:08:22.000,30,11075408,12685,0,1675040901,13134.255431630001,54.92181569999957,53565.30693288 2023-01-30,01:08:26.000,30,11075425,12525,0,1675040905,13134.215013770001,54.837226139999984,53565.3488556 2023-01-30,01:08:30.000,30,11075398,12885,0,1675040909,13134.01292447,54.8513243999987,53565.25103592 2023-01-30,01:08:34.000,30,11075413,12645,0,1675040913,13133.92535243999,54.75968570999976,53565.36981696 2023-01-30,01:08:38.000,30,11075434,12965,0,1675040917,13133.70305420999,54.780833099997835,53565.38379120001 2023-01-30,01:08:42.000,30,11075413,12885,0,1675040921,13133.521173839988,54.703292670004885,53565.32090712 2023-01-30,01:08:46.000,30,11075434,12445,0,1675040925,13133.406656569998,54.58345746000123,53565.28597152001 2023-01-30,01:08:50.000,30,11075417,12485,0,1675040929,13133.399920260003,54.421327470001415,53565.21610032001 2023-01-30,01:08:54.000,30,11075398,12885,0,1675040933,13133.406656569998,54.202804439999454,53565.19513896001 2023-01-30,01:08:58.000,30,11075417,12685,0,1675040937,13133.413392879993,54.139362269997946,53565.04142232 2023-01-30,01:09:02.000,30,11075405,12965,0,1675040941,13133.480755979988,54.04067444999964,53565.069370799996 2023-01-30,01:09:06.000,30,11075433,12765,0,1675040945,13133.507701219998,54.026576190000924,53565.02744808001 2023-01-30,01:09:10.000,30,11075443,12645,0,1675040949,13133.628954799999,53.98428141000477,53565.125267760006 2023-01-30,01:09:14.000,30,11075406,12565,0,1675040953,13133.72326313999,53.98428141000477,53565.11129352 2023-01-30,01:09:18.000,30,11075409,12725,0,1675040957,13133.777153619994,53.977232279998134,53565.125267760006 2023-01-30,01:09:22.000,30,11075391,12845,0,1675040961,13133.878198269995,54.005428800002846,53565.08334504 2023-01-30,01:09:26.000,30,11075413,12885,0,1675040965,13134.01292447,54.03362532000028,53565.13225488 2023-01-30,01:09:30.000,30,11075455,12965,0,1675040969,13134.080287569996,54.11116575000051,53565.21610032001 2023-01-30,01:09:34.000,30,11075409,12805,0,1675040973,13134.167859599991,54.18165705000138,53565.2091132 2023-01-30,01:09:38.000,30,11075398,12445,0,1675040977,13134.302585799996,54.245099220002885,53565.223087440005 2023-01-30,01:09:42.000,30,11075430,12605,0,1675040981,13134.437312000002,54.2591974800016,53565.25802304 2023-01-30,01:09:46.000,30,11075435,12845,0,1675040985,13134.518147720002,54.35788529999991,53565.21610032001 2023-01-30,01:09:50.000,30,11075370,12845,0,1675040989,13134.673082849993,54.39313095000398,53565.32090712 2023-01-30,01:09:54.000,30,11075405,12645,0,1675040993,13134.834754289994,54.49181877000228,53565.36981696 2023-01-30,01:09:58.000,30,11075386,12845,0,1675040997,13134.861699529989,54.611653979998664,53565.42571392 2023-01-30,01:10:02.000,30,11075438,12885,0,1675041001,13134.821281669989,54.63280137000402,53565.42571392 2023-01-30,01:10:06.000,30,11075470,12885,0,1675041005,13134.740445949988,54.68214527999953,53565.41173968001 2023-01-30,01:10:10.000,30,11075412,12645,0,1675041009,13134.578774510002,54.69624353999825,53565.42571392 2023-01-30,01:10:14.000,30,11075400,12965,0,1675041013,13134.450784619992,54.703292670004885,53565.38379120001 2023-01-30,01:10:18.000,30,11075380,12765,0,1675041017,13134.309322109992,54.72444006000296,53565.29994576 2023-01-30,01:10:22.000,30,11075397,12605,0,1675041021,13134.316058420001,54.72444006000296,53565.32789424 2023-01-30,01:10:26.000,30,11075409,12685,0,1675041025,13134.255431630001,54.7173909300036,53565.223087440005 2023-01-30,01:10:30.000,30,11075436,12805,0,1675041029,13134.241959009996,54.73148919000232,53565.14622912001 2023-01-30,01:10:34.000,30,11075411,12685,0,1675041033,13134.262167939996,54.660997890001454,53565.2789844 2023-01-30,01:10:38.000,30,11075435,12645,0,1675041037,13134.248695319991,54.51296616000036,53565.174177600005 2023-01-30,01:10:42.000,30,11075388,12805,0,1675041041,13134.19480484,54.45657311999821,53565.20212608 2023-01-30,01:10:46.000,30,11075401,12605,0,1675041045,13134.13417805,54.421327470001415,53565.139242 2023-01-30,01:10:50.000,30,11075411,12885,0,1675041049,13134.120705429996,54.364934429999266,53565.104306400004 2023-01-30,01:10:54.000,30,11075390,12685,0,1675041053,13134.08702387999,54.379032689997985,53565.06238368 2023-01-30,01:10:58.000,30,11075437,12765,0,1675041057,13134.07355126,54.35083617000055,53565.04142232 2023-01-30,01:11:02.000,30,11075404,12725,0,1675041061,13134.06681494999,54.35788529999991,53565.02046096 2023-01-30,01:11:06.000,30,11075399,12685,0,1675041065,13134.039869709995,54.35788529999991,53564.8946928 2023-01-30,01:11:10.000,30,11075450,12645,0,1675041069,13134.10723280999,54.31559052000375,53564.964564 2023-01-30,01:11:14.000,30,11075423,12805,0,1675041073,13134.215013770001,54.28034486999968,53565.01347384 2023-01-30,01:11:18.000,30,11075423,12645,0,1675041077,13134.221750079996,54.2944431299984,53565.055396560005 2023-01-30,01:11:22.000,30,11075414,12605,0,1675041081,13134.147650669991,54.28739399999904,53565.02046096 2023-01-30,01:11:26.000,30,11075389,12685,0,1675041085,13134.167859599991,54.238050090003526,53565.0344352 2023-01-30,01:11:30.000,30,11075413,12725,0,1675041089,13134.140914359996,54.22395183000481,53565.0344352 2023-01-30,01:11:34.000,30,11075431,12565,0,1675041093,13134.12744173999,54.22395183000481,53564.98552536 2023-01-30,01:11:38.000,30,11075436,12565,0,1675041097,13134.0331334,54.1605096600033,53564.957576880006 2023-01-30,01:11:42.000,30,11075412,12605,0,1675041101,13134.060078639995,54.139362269997946,53564.99949960001 2023-01-30,01:11:46.000,30,11075405,12805,0,1675041105,13134.120705429996,54.17460792000202,53564.99251248 2023-01-30,01:11:50.000,30,11075429,12845,0,1675041109,13134.188068529991,54.202804439999454,53565.02744808001 2023-01-30,01:11:54.000,30,11075424,12805,0,1675041113,13134.181332219996,54.16755879000266,53565.01347384 2023-01-30,01:11:58.000,30,11075408,12845,0,1675041117,13134.17459591,54.27329574000032,53565.04840944001 2023-01-30,01:12:02.000,30,11075433,12605,0,1675041121,13134.221750079996,54.2944431299984,53565.069370799996 2023-01-30,01:12:06.000,30,11075406,12685,0,1675041125,13134.262167939996,54.364934429999266,53565.09033216 2023-01-30,01:12:10.000,30,11075403,12805,0,1675041129,13134.390157829992,54.428376600000774,53565.0344352 2023-01-30,01:12:14.000,30,11075423,12965,0,1675041133,13134.369948899992,54.53411354999844,53564.936615520004 2023-01-30,01:12:18.000,30,11075386,12965,0,1675041137,13134.504675099997,54.428376600000774,53565.09033216 2023-01-30,01:12:22.000,30,11075432,12765,0,1675041141,13134.612456059993,54.428376600000774,53565.04142232 2023-01-30,01:12:26.000,30,11075418,12405,0,1675041145,13134.794336429994,54.39313095000398,53565.139242 2023-01-30,01:12:30.000,30,11075463,13045,0,1675041149,13134.90211738999,54.371983559998625,53565.2091132 2023-01-30,01:12:34.000,30,11075435,12565,0,1675041153,13135.06378882999,54.31559052000375,53565.24404880001 2023-01-30,01:12:38.000,30,11075433,12845,0,1675041157,13135.17156979,54.30854139000439,53565.32090712 2023-01-30,01:12:42.000,30,11075415,12765,0,1675041161,13135.21198765,54.32968878000247,53565.35584272 2023-01-30,01:12:46.000,30,11075414,12645,0,1675041165,13135.24566919999,54.35788529999991,53565.36981696 2023-01-30,01:12:50.000,30,11075425,12805,0,1675041169,13135.21198765,54.371983559998625,53565.37680408 2023-01-30,01:12:54.000,30,11075401,12805,0,1675041173,13135.137888239995,54.371983559998625,53565.28597152001 2023-01-30,01:12:58.000,30,11075409,12605,0,1675041177,13135.23219658,54.39313095000398,53565.44667528 2023-01-30,01:13:02.000,30,11075389,12565,0,1675041181,13135.29282337,54.428376600000774,53565.3488556 2023-01-30,01:13:06.000,30,11075432,12965,0,1675041185,13135.420813259996,54.53411354999844,53565.341868480005 2023-01-30,01:13:10.000,30,11075424,12645,0,1675041189,13135.636375180002,54.63985050000338,53565.390778320005 2023-01-30,01:13:14.000,30,11075414,12765,0,1675041193,13135.811519239993,54.74558745000104,53565.42571392 2023-01-30,01:13:18.000,30,11075396,12765,0,1675041197,13135.939509129988,54.89361918000213,53565.460649520006 2023-01-30,01:13:22.000,30,11075435,12645,0,1675041201,13135.959718059989,54.999356129999796,53565.48161088001 2023-01-30,01:13:26.000,30,11075415,12805,0,1675041205,13135.979926989989,55.006405259999156,53565.5235336 2023-01-30,01:13:30.000,30,11075433,12725,0,1675041209,13135.912563889993,54.98525787000108,53565.488598 2023-01-30,01:13:34.000,30,11075418,12725,0,1675041213,13135.845200789998,54.90771744000085,53565.48161088001 2023-01-30,01:13:38.000,30,11075422,12445,0,1675041217,13135.690265659992,54.84427526999934,53565.37680408 2023-01-30,01:13:42.000,30,11075383,12925,0,1675041221,13135.831728169993,54.72444006000296,53565.55148208001 2023-01-30,01:13:46.000,30,11075441,12805,0,1675041225,13135.777837690002,54.660997890001454,53565.43270104001 2023-01-30,01:13:50.000,30,11075423,12565,0,1675041229,13135.872146029993,54.653948760002095,53565.53750784 2023-01-30,01:13:54.000,30,11075419,12765,0,1675041233,13135.932772819993,54.611653979998664,53565.53750784 2023-01-30,01:13:58.000,30,11075429,12645,0,1675041237,13136.020344849989,54.660997890001454,53565.55148208001 2023-01-30,01:14:02.000,30,11075419,12765,0,1675041241,13136.020344849989,54.69624353999825,53565.5235336 2023-01-30,01:14:06.000,30,11075410,12325,0,1675041245,13136.020344849989,54.780833099997835,53565.54449496 2023-01-30,01:14:10.000,30,11075431,12685,0,1675041249,13136.000135919989,54.79493136000383,53565.5235336 2023-01-30,01:14:14.000,30,11075398,12765,0,1675041253,13135.926036509998,54.80198049000319,53565.45366240001 2023-01-30,01:14:18.000,30,11075419,12685,0,1675041257,13135.952981749993,54.72444006000296,53565.390778320005 2023-01-30,01:14:22.000,30,11075406,12845,0,1675041261,13135.973190679993,54.62575224000466,53565.404752559996 2023-01-30,01:14:26.000,30,11075368,12845,0,1675041265,13136.013608539994,54.57640833000187,53565.4187268 2023-01-30,01:14:30.000,30,11075398,12725,0,1675041269,13136.033817469994,54.51296616000036,53565.404752559996 2023-01-30,01:14:34.000,30,11075419,12645,0,1675041273,13136.16180735999,54.44952398999885,53565.439688160004 2023-01-30,01:14:38.000,30,11075366,12565,0,1675041277,13136.32347879999,54.470671380004205,53565.488598 2023-01-30,01:14:42.000,30,11075415,12645,0,1675041281,13136.45146869,54.435425730000134,53565.53052072001 2023-01-30,01:14:46.000,30,11075415,12765,0,1675041285,13136.50535916999,54.463622250004846,53565.56545632 2023-01-30,01:14:50.000,30,11075450,12805,0,1675041289,13136.667030609991,54.44247485999949,53565.60039192001 2023-01-30,01:14:54.000,30,11075417,12765,0,1675041293,13136.774811570001,54.470671380004205,53565.64231464 2023-01-30,01:14:58.000,30,11075444,12725,0,1675041297,13136.842174669997,54.48476964000292,53565.69122448 2023-01-30,01:15:02.000,30,11075453,12845,0,1675041301,13136.990373489993,54.597555719999946,53565.70519872 2023-01-30,01:15:06.000,30,11075447,12645,0,1675041305,13137.145308619998,54.61870310999802,53565.69122448 2023-01-30,01:15:10.000,30,11075448,12405,0,1675041309,13137.313716369994,54.611653979998664,53565.83096688 2023-01-30,01:15:14.000,30,11075423,12565,0,1675041313,13137.475387809995,54.653948760002095,53565.893850960005 2023-01-30,01:15:18.000,30,11075430,12925,0,1675041317,13137.50233304999,54.653948760002095,53565.92878656 2023-01-30,01:15:22.000,30,11075440,12765,0,1675041321,13137.58990508,54.69624353999825,53565.92878656 2023-01-30,01:15:26.000,30,11075429,12685,0,1675041325,13137.54275090999,54.78788223000447,53565.95673504001 2023-01-30,01:15:30.000,30,11075435,12725,0,1675041329,13137.515805669995,54.85837352999806,53566.012632000005 2023-01-30,01:15:34.000,30,11075428,12725,0,1675041333,13137.42149732999,54.97115961000236,53565.92878656 2023-01-30,01:15:38.000,30,11075396,12765,0,1675041337,13137.354134229994,55.02755265000451,53565.9776964 2023-01-30,01:15:42.000,30,11075414,12645,0,1675041341,13137.178990169989,55.12624047000281,53565.90083808 2023-01-30,01:15:46.000,30,11075362,12605,0,1675041345,13137.125099689998,55.08394568999938,53566.00564488001 2023-01-30,01:15:50.000,30,11075429,12925,0,1675041349,13137.071209209993,55.069847430000664,53566.01961912 2023-01-30,01:15:54.000,30,11075390,12605,0,1675041353,13137.064472899998,55.020503519997874,53566.05455472001 2023-01-30,01:15:58.000,30,11075413,12685,0,1675041357,13137.057736590003,54.964110480003,53566.00564488001 2023-01-30,01:16:02.000,30,11075391,12765,0,1675041361,13137.037527660003,54.90771744000085,53566.00564488001 2023-01-30,01:16:06.000,30,11075414,12605,0,1675041365,13136.983637179997,54.89361918000213,53565.9776964 2023-01-30,01:16:10.000,30,11075461,12765,0,1675041369,13136.936483010002,54.964110480003,53565.97070928 2023-01-30,01:16:14.000,30,11075401,12605,0,1675041373,13136.842174669997,54.91476657000021,53565.9776964 2023-01-30,01:16:18.000,30,11075413,12605,0,1675041377,13136.788284189992,54.8654226600047,53565.86590248001 2023-01-30,01:16:22.000,30,11075426,12725,0,1675041381,13136.801756809997,54.81607875000191,53565.907825199996 2023-01-30,01:16:26.000,30,11075373,12805,0,1675041385,13136.714184780001,54.72444006000296,53565.90083808 2023-01-30,01:16:30.000,30,11075383,12845,0,1675041389,13136.673766920001,54.72444006000296,53565.85192824 2023-01-30,01:16:34.000,30,11075348,12765,0,1675041393,13136.707448469992,54.7526365800004,53565.94974792 2023-01-30,01:16:38.000,30,11075408,12445,0,1675041397,13136.727657399992,54.66804702000081,53566.01961912 2023-01-30,01:16:42.000,30,11075401,12765,0,1675041401,13136.747866329992,54.69624353999825,53565.92878656 2023-01-30,01:16:46.000,30,11075412,12765,0,1675041405,13136.781547879997,54.76673483999912,53565.92878656 2023-01-30,01:16:50.000,30,11075389,12485,0,1675041409,13136.862383599997,54.837226139999984,53565.99167064 2023-01-30,01:16:54.000,30,11075414,12725,0,1675041413,13136.781547879997,54.837226139999984,53565.86590248001 2023-01-30,01:16:58.000,30,11075383,12765,0,1675041417,13136.855647290002,54.85837352999806,53565.88686384001 2023-01-30,01:17:02.000,30,11075380,12885,0,1675041421,13136.949955629992,54.80198049000319,53565.963722160006 2023-01-30,01:17:06.000,30,11075383,12925,0,1675041425,13137.037527660003,54.76673483999912,53565.942760800004 2023-01-30,01:17:10.000,30,11075365,12885,0,1675041429,13137.091418139993,54.73853832000168,53566.01961912 2023-01-30,01:17:14.000,30,11075396,12765,0,1675041433,13137.199199099989,54.773783969998476,53566.13840016 2023-01-30,01:17:18.000,30,11075383,12605,0,1675041437,13137.246353269999,54.76673483999912,53566.20128424001 2023-01-30,01:17:22.000,30,11075389,12565,0,1675041441,13137.172253859993,54.73853832000168,53566.23621984 2023-01-30,01:17:26.000,30,11075391,12765,0,1675041445,13137.098154449988,54.72444006000296,53566.25019408001 2023-01-30,01:17:30.000,30,11075418,12725,0,1675041449,13137.024055039998,54.68214527999953,53566.22224560001 2023-01-30,01:17:34.000,30,11075369,12725,0,1675041453,13136.882592529997,54.660997890001454,53566.18731 2023-01-30,01:17:38.000,30,11075417,12805,0,1675041457,13136.828702049992,54.597555719999946,53566.180322880005 2023-01-30,01:17:42.000,30,11075435,12965,0,1675041461,13136.889328839992,54.597555719999946,53566.17333576001 2023-01-30,01:17:46.000,30,11075440,12605,0,1675041465,13136.889328839992,54.67509615000017,53566.15936152 2023-01-30,01:17:50.000,30,11075409,12605,0,1675041469,13136.970164559993,54.67509615000017,53566.20128424001 2023-01-30,01:17:54.000,30,11075442,12645,0,1675041473,13136.963428249997,54.73853832000168,53566.27115544001 2023-01-30,01:17:58.000,30,11075384,12685,0,1675041477,13136.976900870002,54.780833099997835,53566.25019408001 2023-01-30,01:18:02.000,30,11075403,12685,0,1675041481,13136.882592529997,54.76673483999912,53566.243206959996 2023-01-30,01:18:06.000,30,11075428,13005,0,1675041485,13136.808493119992,54.78788223000447,53566.19429712 2023-01-30,01:18:10.000,30,11075394,12885,0,1675041489,13136.754602640001,54.7526365800004,53566.17333576001 2023-01-30,01:18:14.000,30,11075456,12565,0,1675041493,13136.626612749991,54.66804702000081,53566.09647744 2023-01-30,01:18:18.000,30,11075394,12725,0,1675041497,13136.599667509996,54.66804702000081,53566.075516079996 2023-01-30,01:18:22.000,30,11075401,12765,0,1675041501,13136.57272227,54.56231007000315,53566.05455472001 2023-01-30,01:18:26.000,30,11075434,12805,0,1675041505,13136.626612749991,54.62575224000466,53566.0475676 2023-01-30,01:18:30.000,30,11075439,12805,0,1675041509,13136.680503229996,54.646899630002736,53565.93577368001 2023-01-30,01:18:34.000,30,11075403,12845,0,1675041513,13136.646821679991,54.73148919000232,53565.99167064 2023-01-30,01:18:38.000,30,11075397,12805,0,1675041517,13136.633349060001,54.76673483999912,53566.00564488001 2023-01-30,01:18:42.000,30,11075431,12645,0,1675041521,13136.51209548,54.73148919000232,53565.97070928 2023-01-30,01:18:46.000,30,11075407,12845,0,1675041525,13136.3908419,54.68214527999953,53565.98468352001 2023-01-30,01:18:50.000,30,11075415,12725,0,1675041529,13136.32347879999,54.49181877000228,53565.9776964 2023-01-30,01:18:54.000,30,11075426,12605,0,1675041533,13136.276324629995,54.38608182000462,53565.8728896 2023-01-30,01:18:58.000,30,11075395,12805,0,1675041537,13136.22243414999,54.28739399999904,53565.81000552 2023-01-30,01:19:02.000,30,11075415,12725,0,1675041541,13136.296533559995,54.22395183000481,53565.907825199996 2023-01-30,01:19:06.000,30,11075389,12445,0,1675041545,13136.316742489995,54.238050090003526,53565.81699264001 2023-01-30,01:19:10.000,30,11075447,12925,0,1675041549,13136.397578209995,54.30854139000439,53565.81000552 2023-01-30,01:19:14.000,30,11075399,12765,0,1675041553,13136.44473237999,54.30854139000439,53565.844941120005 2023-01-30,01:19:18.000,30,11075418,12565,0,1675041557,13136.53230441,54.32968878000247,53565.81000552 2023-01-30,01:19:22.000,30,11075419,12885,0,1675041561,13136.5929312,54.31559052000375,53565.844941120005 2023-01-30,01:19:26.000,30,11075382,12765,0,1675041565,13136.626612749991,54.202804439999454,53565.78904416001 2023-01-30,01:19:30.000,30,11075434,12645,0,1675041569,13136.707448469992,54.22395183000481,53565.83096688 2023-01-30,01:19:34.000,30,11075428,12765,0,1675041573,13136.680503229996,54.20985356999881,53565.71917296001 2023-01-30,01:19:38.000,30,11075377,12605,0,1675041577,13136.902801459997,54.20985356999881,53565.8030184 2023-01-30,01:19:42.000,30,11075419,12925,0,1675041581,13136.936483010002,54.20985356999881,53565.7331472 2023-01-30,01:19:46.000,30,11075444,12925,0,1675041585,13137.071209209993,54.28034486999968,53565.796031280006 2023-01-30,01:19:50.000,30,11075413,12565,0,1675041589,13137.125099689998,54.38608182000462,53565.86590248001 2023-01-30,01:19:54.000,30,11075385,12725,0,1675041593,13137.253089579994,54.45657311999821,53565.95673504001 2023-01-30,01:19:58.000,30,11075426,12725,0,1675041597,13137.280034819989,54.52706441999908,53565.97070928 2023-01-30,01:20:02.000,30,11075382,12605,0,1675041601,13137.374343159994,54.52001528999972,53565.98468352001 2023-01-30,01:20:06.000,30,11075345,12765,0,1675041605,13137.333925299994,54.57640833000187,53566.02660624 2023-01-30,01:20:10.000,30,11075365,12965,0,1675041609,13137.374343159994,54.59050659000059,53566.03359336001 2023-01-30,01:20:14.000,30,11075447,12605,0,1675041613,13137.434969949994,54.653948760002095,53566.06852896 2023-01-30,01:20:18.000,30,11075380,12885,0,1675041617,13137.4686515,54.68214527999953,53566.01961912 2023-01-30,01:20:22.000,30,11075411,12725,0,1675041621,13137.54948722,54.653948760002095,53566.02660624 2023-01-30,01:20:26.000,30,11075433,12645,0,1675041625,13137.52254197999,54.611653979998664,53565.98468352001 2023-01-30,01:20:30.000,30,11075393,12725,0,1675041629,13137.677477109995,54.55526094000379,53566.1174388 2023-01-30,01:20:34.000,30,11075397,12645,0,1675041633,13137.717894969996,54.52001528999972,53566.1174388 2023-01-30,01:20:38.000,30,11075423,12725,0,1675041637,13137.677477109995,54.44952398999885,53566.14538728 2023-01-30,01:20:42.000,30,11075400,12645,0,1675041641,13137.58316876999,54.45657311999821,53566.17333576001 2023-01-30,01:20:46.000,30,11075381,12725,0,1675041645,13137.536014599995,54.505917030001,53566.15237440001 2023-01-30,01:20:50.000,30,11075341,12525,0,1675041649,13137.495596739995,54.44247485999949,53566.15936152 2023-01-30,01:20:54.000,30,11075394,12765,0,1675041653,13137.40802471,54.463622250004846,53566.012632000005 2023-01-30,01:20:58.000,30,11075421,12765,0,1675041657,13137.52254197999,54.44247485999949,53566.02660624 2023-01-30,01:21:02.000,30,11075372,12645,0,1675041661,13137.52254197999,54.44247485999949,53566.04058048 2023-01-30,01:21:06.000,30,11075441,12565,0,1675041665,13137.56295983999,54.39313095000398,53566.08250320001 2023-01-30,01:21:10.000,30,11075414,12765,0,1675041669,13137.66400448999,54.364934429999266,53566.10346456001 2023-01-30,01:21:14.000,30,11075402,13045,0,1675041673,13137.616850319995,54.34378704000119,53566.10346456001 2023-01-30,01:21:18.000,30,11075389,12805,0,1675041677,13137.6707408,54.364934429999266,53566.110451680004 2023-01-30,01:21:22.000,30,11075383,12565,0,1675041681,13137.62358662999,54.38608182000462,53566.06852896 2023-01-30,01:21:26.000,30,11075413,12805,0,1675041685,13137.697686039995,54.428376600000774,53566.05455472001 2023-01-30,01:21:30.000,30,11075393,12605,0,1675041689,13137.66400448999,54.463622250004846,53566.10346456001 2023-01-30,01:21:34.000,30,11075406,12645,0,1675041693,13137.758312829996,54.44247485999949,53566.16634864 2023-01-30,01:21:38.000,30,11075399,12565,0,1675041697,13137.805466999991,54.477720510003564,53566.0475676 2023-01-30,01:21:42.000,30,11075424,12765,0,1675041701,13137.81220331,54.414278340002056,53566.09647744 2023-01-30,01:21:46.000,30,11075372,12765,0,1675041705,13137.913247960001,54.364934429999266,53566.09647744 2023-01-30,01:21:50.000,30,11075448,12805,0,1675041709,13137.906511649991,54.414278340002056,53566.131413040006 2023-01-30,01:21:54.000,30,11075403,12685,0,1675041713,13137.960402129997,54.44952398999885,53566.20128424001 2023-01-30,01:21:58.000,30,11075383,12645,0,1675041717,13138.000819989997,54.48476964000292,53566.23621984 2023-01-30,01:22:02.000,30,11075424,12965,0,1675041721,13137.906511649991,54.49181877000228,53566.19429712 2023-01-30,01:22:06.000,30,11075402,12845,0,1675041725,13138.021028919997,54.463622250004846,53566.33403952 2023-01-30,01:22:10.000,30,11075386,12645,0,1675041729,13137.960402129997,54.470671380004205,53566.35500088 2023-01-30,01:22:14.000,30,11075376,12525,0,1675041733,13137.886302719991,54.435425730000134,53566.33403952 2023-01-30,01:22:18.000,30,11075465,12805,0,1675041737,13137.859357479996,54.38608182000462,53566.31307816 2023-01-30,01:22:22.000,30,11075387,12885,0,1675041741,13137.785258069991,54.414278340002056,53566.278142560004 2023-01-30,01:22:26.000,30,11075462,12485,0,1675041745,13137.738103899996,54.35788529999991,53566.348013760005 2023-01-30,01:22:30.000,30,11075384,12525,0,1675041749,13137.845884859991,54.26624661000096,53566.31307816 2023-01-30,01:22:34.000,30,11075381,12765,0,1675041753,13137.77178545,54.16755879000266,53566.38993648001 2023-01-30,01:22:38.000,30,11075405,12925,0,1675041757,13137.76504913999,54.11116575000051,53566.36897512001 2023-01-30,01:22:42.000,30,11075400,12605,0,1675041761,13137.778521759996,53.98428141000477,53566.38294936 2023-01-30,01:22:46.000,30,11075416,12525,0,1675041765,13137.818939619996,53.99837967000349,53566.30609104 2023-01-30,01:22:50.000,30,11075393,12685,0,1675041769,13137.906511649991,53.970183149998775,53566.33403952 2023-01-30,01:22:54.000,30,11075394,12765,0,1675041773,13137.879566409996,54.005428800002846,53566.20128424001 2023-01-30,01:22:58.000,30,11075438,12565,0,1675041777,13138.047974159992,54.04067444999964,53566.243206959996 2023-01-30,01:23:02.000,30,11075374,12645,0,1675041781,13138.108600949992,54.047723579999,53566.29211680001 2023-01-30,01:23:06.000,30,11075407,12605,0,1675041785,13138.115337260002,54.11821487999987,53566.23621984 2023-01-30,01:23:10.000,30,11075385,12765,0,1675041789,13138.155755120002,54.10411662000115,53566.30609104 2023-01-30,01:23:14.000,30,11075372,12965,0,1675041793,13138.142282499997,54.15346053000394,53566.38294936 2023-01-30,01:23:18.000,30,11075400,12805,0,1675041797,13138.034501540002,54.188706180000736,53566.36897512001 2023-01-30,01:23:22.000,30,11075399,12485,0,1675041801,13137.933456890001,54.18165705000138,53566.348013760005 2023-01-30,01:23:26.000,30,11075401,12685,0,1675041805,13137.845884859991,54.139362269997946,53566.35500088 2023-01-30,01:23:30.000,30,11075396,12765,0,1675041809,13137.785258069991,54.139362269997946,53566.361988 2023-01-30,01:23:34.000,30,11075410,12845,0,1675041813,13137.58990508,54.10411662000115,53566.21525848 2023-01-30,01:23:38.000,30,11075423,12765,0,1675041817,13137.61011401,53.98428141000477,53566.22224560001 2023-01-30,01:23:42.000,30,11075421,12885,0,1675041821,13137.616850319995,53.92788837000262,53566.26416832 2023-01-30,01:23:46.000,30,11075451,12605,0,1675041825,13137.616850319995,53.86444620000111,53566.18731 2023-01-30,01:23:50.000,30,11075408,12525,0,1675041829,13137.63032294,53.779856640001526,53566.20827136 2023-01-30,01:23:54.000,30,11075412,12885,0,1675041833,13137.73136759,53.71641447000002,53566.278142560004 2023-01-30,01:23:58.000,30,11075444,12885,0,1675041837,13137.778521759996,53.68821795000258,53566.278142560004 2023-01-30,01:24:02.000,30,11075400,12845,0,1675041841,13137.77178545,53.737561859998095,53566.243206959996 2023-01-30,01:24:06.000,30,11075386,12925,0,1675041845,13137.778521759996,53.74461099000473,53566.2571812 2023-01-30,01:24:10.000,30,11075402,12605,0,1675041849,13137.77178545,53.76575838000281,53566.278142560004 2023-01-30,01:24:14.000,30,11075421,12685,0,1675041853,13137.758312829996,53.793954900000244,53566.20128424001 2023-01-30,01:24:18.000,30,11075388,12525,0,1675041857,13137.798730689996,53.829200550004316,53566.10346456001 2023-01-30,01:24:22.000,30,11075433,12605,0,1675041861,13137.987347369992,53.85739707000175,53566.22224560001 2023-01-30,01:24:26.000,30,11075421,12925,0,1675041865,13138.081655709997,53.94198663000134,53566.15936152 2023-01-30,01:24:30.000,30,11075409,12765,0,1675041869,13138.162491429997,54.019527060001565,53566.22224560001 2023-01-30,01:24:34.000,30,11075403,12565,0,1675041873,13138.216381910002,54.14641140000458,53566.22224560001 2023-01-30,01:24:38.000,30,11075408,12565,0,1675041877,13138.149018809992,54.188706180000736,53566.243206959996 2023-01-30,01:24:42.000,30,11075410,12845,0,1675041881,13138.088392019992,54.26624661000096,53566.278142560004 2023-01-30,01:24:46.000,30,11075424,13005,0,1675041885,13138.021028919997,54.34378704000119,53566.26416832 2023-01-30,01:24:50.000,30,11075372,12965,0,1675041889,13138.095128330002,54.371983559998625,53566.2571812 2023-01-30,01:24:54.000,30,11075421,12685,0,1675041893,13137.872830100001,54.4072292100027,53566.16634864 2023-01-30,01:24:58.000,30,11075389,12925,0,1675041897,13137.872830100001,54.4072292100027,53566.1174388 2023-01-30,01:25:02.000,30,11075412,12845,0,1675041901,13137.65053187,54.39313095000398,53565.99865776 2023-01-30,01:25:06.000,30,11075373,12605,0,1675041905,13137.61011401,54.428376600000774,53566.13840016 2023-01-30,01:25:10.000,30,11075362,12845,0,1675041909,13137.54948722,54.44952398999885,53566.0475676 2023-01-30,01:25:14.000,30,11075413,12685,0,1675041913,13137.61011401,54.44247485999949,53566.13840016 2023-01-30,01:25:18.000,30,11075393,12965,0,1675041917,13137.56969615,54.470671380004205,53566.13840016 2023-01-30,01:25:22.000,30,11075419,12765,0,1675041921,13137.637059249995,54.52001528999972,53566.1174388 2023-01-30,01:25:26.000,30,11075358,12965,0,1675041925,13137.68421341999,54.49181877000228,53566.06852896 2023-01-30,01:25:30.000,30,11075392,12725,0,1675041929,13137.717894969996,54.45657311999821,53566.03359336001 2023-01-30,01:25:34.000,30,11075448,12445,0,1675041933,13137.616850319995,54.371983559998625,53565.963722160006 2023-01-30,01:25:38.000,30,11075424,12685,0,1675041937,13137.64379555999,54.39313095000398,53565.9776964 2023-01-30,01:25:42.000,30,11075384,12805,0,1675041941,13137.58316876999,54.32968878000247,53565.963722160006 2023-01-30,01:25:46.000,30,11075375,12805,0,1675041945,13137.58990508,54.26624661000096,53565.99167064 2023-01-30,01:25:50.000,30,11075411,12805,0,1675041949,13137.52254197999,54.22395183000481,53565.99865776 2023-01-30,01:25:54.000,30,11075356,12805,0,1675041953,13137.63032294,54.195755310000095,53566.13840016 2023-01-30,01:25:58.000,30,11075367,12765,0,1675041957,13137.596641389995,54.10411662000115,53566.1174388 2023-01-30,01:26:02.000,30,11075388,12685,0,1675041961,13137.66400448999,54.11116575000051,53566.15936152 2023-01-30,01:26:06.000,30,11075430,12485,0,1675041965,13137.73136759,54.11821487999987,53566.14538728 2023-01-30,01:26:10.000,30,11075407,12525,0,1675041969,13137.83241224,54.11821487999987,53566.075516079996 2023-01-30,01:26:14.000,30,11075375,12485,0,1675041973,13137.866093789991,54.202804439999454,53566.012632000005 2023-01-30,01:26:18.000,30,11075425,12765,0,1675041977,13138.047974159992,54.238050090003526,53565.9776964 2023-01-30,01:26:22.000,30,11075389,12445,0,1675041981,13138.149018809992,54.245099220002885,53565.9776964 2023-01-30,01:26:26.000,30,11075381,12765,0,1675041985,13138.263536079998,54.21690269999817,53565.9776964 2023-01-30,01:26:30.000,30,11075390,12725,0,1675041989,13138.357844419988,54.2591974800016,53565.963722160006 2023-01-30,01:26:34.000,30,11075402,12805,0,1675041993,13138.465625379999,54.26624661000096,53566.15237440001 2023-01-30,01:26:38.000,30,11075385,12925,0,1675041997,13138.438680139989,54.2591974800016,53566.180322880005 2023-01-30,01:26:42.000,30,11075368,12965,0,1675042001,13138.425207519998,54.20985356999881,53566.2571812 2023-01-30,01:26:46.000,30,11075422,12685,0,1675042005,13138.438680139989,54.22395183000481,53566.27115544001 2023-01-30,01:26:50.000,30,11075402,12685,0,1675042009,13138.425207519998,54.20985356999881,53566.243206959996 2023-01-30,01:26:54.000,30,11075395,12685,0,1675042013,13138.431943829994,54.21690269999817,53566.17333576001 2023-01-30,01:26:58.000,30,11075407,12885,0,1675042017,13138.485834309999,54.30854139000439,53566.22224560001 2023-01-30,01:27:02.000,30,11075430,12765,0,1675042021,13138.519515859989,54.364934429999266,53566.20128424001 2023-01-30,01:27:06.000,30,11075388,12445,0,1675042025,13138.546461099999,54.414278340002056,53566.12442592001 2023-01-30,01:27:10.000,30,11075376,12645,0,1675042029,13138.58014264999,54.470671380004205,53566.229232720005 2023-01-30,01:27:14.000,30,11075345,12645,0,1675042033,13138.506043239999,54.44952398999885,53566.26416832 2023-01-30,01:27:18.000,30,11075405,12725,0,1675042037,13138.445416449998,54.414278340002056,53566.30609104 2023-01-30,01:27:22.000,30,11075371,12725,0,1675042041,13138.303953939998,54.371983559998625,53566.28512968 2023-01-30,01:27:26.000,30,11075385,12645,0,1675042045,13138.182700359997,54.33673791000183,53566.243206959996 2023-01-30,01:27:30.000,30,11075388,12565,0,1675042049,13138.169227739992,54.30149225999776,53566.20128424001 2023-01-30,01:27:34.000,30,11075329,12885,0,1675042053,13138.101864639997,54.33673791000183,53566.10346456001 2023-01-30,01:27:38.000,30,11075391,12885,0,1675042057,13138.135546190002,54.28739399999904,53566.10346456001 2023-01-30,01:27:42.000,30,11075415,12685,0,1675042061,13138.162491429997,54.364934429999266,53566.10346456001 2023-01-30,01:27:46.000,30,11075433,12645,0,1675042065,13138.149018809992,54.35788529999991,53566.15936152 2023-01-30,01:27:50.000,30,11075406,12685,0,1675042069,13138.047974159992,54.30854139000439,53566.0475676 2023-01-30,01:27:54.000,30,11075413,12685,0,1675042073,13138.047974159992,54.238050090003526,53566.09647744 2023-01-30,01:27:58.000,30,11075360,12765,0,1675042077,13137.798730689996,54.14641140000458,53566.16634864 2023-01-30,01:28:02.000,30,11075424,12605,0,1675042081,13137.657268179995,54.1605096600033,53566.13840016 2023-01-30,01:28:06.000,30,11075432,12845,0,1675042085,13137.50233304999,54.14641140000458,53566.131413040006 2023-01-30,01:28:10.000,30,11075374,12805,0,1675042089,13137.495596739995,54.18165705000138,53566.08250320001 2023-01-30,01:28:14.000,30,11075438,12965,0,1675042093,13137.40802471,54.139362269997946,53565.92179944 2023-01-30,01:28:18.000,30,11075399,12805,0,1675042097,13137.48212411999,54.16755879000266,53565.85192824 2023-01-30,01:28:22.000,30,11075435,12685,0,1675042101,13137.74484020999,54.15346053000394,53565.91481232001 2023-01-30,01:28:26.000,30,11075387,12605,0,1675042105,13137.886302719991,54.1605096600033,53565.76808280001 2023-01-30,01:28:30.000,30,11075414,12805,0,1675042109,13138.135546190002,54.202804439999454,53565.85891536 2023-01-30,01:28:34.000,30,11075404,12805,0,1675042113,13138.290481319993,54.22395183000481,53565.99865776 2023-01-30,01:28:38.000,30,11075370,12685,0,1675042117,13138.310690249993,54.27329574000032,53565.98468352001 2023-01-30,01:28:42.000,30,11075367,12645,0,1675042121,13138.256799770003,54.30149225999776,53566.012632000005 2023-01-30,01:28:46.000,30,11075437,12685,0,1675042125,13138.196172980002,54.38608182000462,53566.05455472001 2023-01-30,01:28:50.000,30,11075376,12725,0,1675042129,13137.960402129997,54.44952398999885,53566.075516079996 2023-01-30,01:28:54.000,30,11075411,12525,0,1675042133,13137.76504913999,54.428376600000774,53565.9776964 2023-01-30,01:28:58.000,30,11075405,12925,0,1675042137,13137.738103899996,54.31559052000375,53565.99865776 2023-01-30,01:29:02.000,30,11075356,12605,0,1675042141,13137.66400448999,54.32263965000311,53565.99865776 2023-01-30,01:29:06.000,30,11075396,12565,0,1675042145,13137.893039030001,54.245099220002885,53565.93577368001 2023-01-30,01:29:10.000,30,11075420,12805,0,1675042149,13137.946929509992,54.14641140000458,53565.942760800004 2023-01-30,01:29:14.000,30,11075374,12805,0,1675042153,13138.149018809992,54.09706749000179,53565.99167064 2023-01-30,01:29:18.000,30,11075414,12565,0,1675042157,13138.162491429997,54.09706749000179,53565.963722160006 2023-01-30,01:29:22.000,30,11075358,12645,0,1675042161,13138.155755120002,54.11116575000051,53565.98468352001 2023-01-30,01:29:26.000,30,11075407,12605,0,1675042165,13138.229854529993,54.11116575000051,53565.95673504001 2023-01-30,01:29:30.000,30,11075365,12805,0,1675042169,13138.270272389993,54.11116575000051,53565.92878656 2023-01-30,01:29:34.000,30,11075384,12885,0,1675042173,13138.142282499997,54.12526400999923,53565.83795400001 2023-01-30,01:29:38.000,30,11075364,12685,0,1675042177,13138.149018809992,54.18165705000138,53565.81699264001 2023-01-30,01:29:42.000,30,11075348,12645,0,1675042181,13138.135546190002,54.18165705000138,53565.8030184 2023-01-30,01:29:46.000,30,11075406,12685,0,1675042185,13138.182700359997,54.2944431299984,53565.86590248001 2023-01-30,01:29:50.000,30,11075348,12645,0,1675042189,13138.142282499997,54.38608182000462,53565.76808280001 2023-01-30,01:29:54.000,30,11075325,12485,0,1675042193,13138.115337260002,54.371983559998625,53565.893850960005 2023-01-30,01:29:58.000,30,11075384,12925,0,1675042197,13138.095128330002,54.34378704000119,53565.83096688 2023-01-30,01:30:02.000,30,11075419,12605,0,1675042201,13138.061446779997,54.2591974800016,53565.893850960005 2023-01-30,01:30:06.000,30,11075346,12765,0,1675042205,13138.068183089992,54.16755879000266,53565.82397976 2023-01-30,01:30:10.000,30,11075409,12885,0,1675042209,13138.149018809992,54.019527060001565,53565.844941120005 2023-01-30,01:30:14.000,30,11075385,12845,0,1675042213,13138.095128330002,53.89969184999791,53565.65628888 2023-01-30,01:30:18.000,30,11075432,12765,0,1675042217,13138.384789659998,53.87149533000047,53565.796031280006 2023-01-30,01:30:22.000,30,11075352,12565,0,1675042221,13138.438680139989,53.90674098000454,53565.78904416001 2023-01-30,01:30:26.000,30,11075397,12925,0,1675042225,13138.404998589998,53.9490357600007,53565.78904416001 2023-01-30,01:30:30.000,30,11075350,12605,0,1675042229,13138.371317039993,54.005428800002846,53565.7331472 2023-01-30,01:30:34.000,30,11075380,12765,0,1675042233,13138.445416449998,54.06182183999772,53565.85192824 2023-01-30,01:30:38.000,30,11075364,12725,0,1675042237,13138.492570619994,54.068870970004355,53565.86590248001 2023-01-30,01:30:42.000,30,11075402,12725,0,1675042241,13138.566670029999,54.09001836000243,53565.83795400001 2023-01-30,01:30:46.000,30,11075378,12725,0,1675042245,13138.714868849995,54.11116575000051,53565.81699264001 2023-01-30,01:30:50.000,30,11075351,12765,0,1675042249,13138.86980398,54.06182183999772,53565.83096688 2023-01-30,01:30:54.000,30,11075400,12965,0,1675042253,13138.937167079996,54.10411662000115,53565.775069920004 2023-01-30,01:30:58.000,30,11075368,12765,0,1675042257,13138.977584939996,54.11821487999987,53565.83096688 2023-01-30,01:31:02.000,30,11075426,12725,0,1675042261,13138.957376009996,54.12526400999923,53565.85891536 2023-01-30,01:31:06.000,30,11075365,12765,0,1675042265,13138.896749219995,54.16755879000266,53565.85192824 2023-01-30,01:31:10.000,30,11075374,12845,0,1675042269,13138.82264980999,54.17460792000202,53565.88686384001 2023-01-30,01:31:14.000,30,11075398,12605,0,1675042273,13138.856331359995,54.18165705000138,53565.92878656 2023-01-30,01:31:18.000,30,11075345,12445,0,1675042277,13138.836122429995,54.22395183000481,53565.92179944 2023-01-30,01:31:22.000,30,11075424,12805,0,1675042281,13138.856331359995,54.15346053000394,53565.92179944 2023-01-30,01:31:26.000,30,11075357,12645,0,1675042285,13138.92369445999,54.13231313999859,53565.93577368001 2023-01-30,01:31:30.000,30,11075397,13045,0,1675042289,13139.018002799996,54.10411662000115,53565.92878656 2023-01-30,01:31:34.000,30,11075399,12685,0,1675042293,13138.997793869996,54.12526400999923,53565.86590248001 2023-01-30,01:31:38.000,30,11075376,12645,0,1675042297,13139.024739109991,54.08296923000307,53565.86590248001 2023-01-30,01:31:42.000,30,11075367,12765,0,1675042301,13139.05168435,54.09001836000243,53565.95673504001 2023-01-30,01:31:46.000,30,11075354,12965,0,1675042305,13139.018002799996,54.1605096600033,53565.91481232001 2023-01-30,01:31:50.000,30,11075459,12725,0,1675042309,13139.112311140001,54.18165705000138,53565.92179944 2023-01-30,01:31:54.000,30,11075380,12765,0,1675042313,13139.186410549992,54.252148350002244,53565.963722160006 2023-01-30,01:31:58.000,30,11075360,12765,0,1675042317,13139.119047449996,54.2944431299984,53566.00564488001 2023-01-30,01:32:02.000,30,11075382,12445,0,1675042321,13139.119047449996,54.32263965000311,53565.98468352001 2023-01-30,01:32:06.000,30,11075372,12605,0,1675042325,13139.119047449996,54.252148350002244,53566.05455472001 2023-01-30,01:32:10.000,30,11075398,12885,0,1675042329,13139.098838519996,54.21690269999817,53565.9776964 2023-01-30,01:32:14.000,30,11075402,12645,0,1675042333,13139.065156969991,54.1605096600033,53566.0475676 2023-01-30,01:32:18.000,30,11075420,12725,0,1675042337,13138.896749219995,54.05477270999836,53565.91481232001 2023-01-30,01:32:22.000,30,11075402,12685,0,1675042341,13138.957376009996,54.026576190000924,53566.05455472001 2023-01-30,01:32:26.000,30,11075361,12685,0,1675042345,13138.91022184,54.012477930002206,53565.99167064 2023-01-30,01:32:30.000,30,11075352,12645,0,1675042349,13139.01126649,53.99133054000413,53565.97070928 2023-01-30,01:32:34.000,30,11075324,12645,0,1675042353,13139.038211729996,53.970183149998775,53566.00564488001 2023-01-30,01:32:38.000,30,11075444,12565,0,1675042357,13139.112311140001,53.98428141000477,53565.99167064 2023-01-30,01:32:42.000,30,11075353,13045,0,1675042361,13139.038211729996,53.92788837000262,53565.98468352001 2023-01-30,01:32:46.000,30,11075375,12445,0,1675042365,13138.99105756,53.93493750000198,53565.99167064 2023-01-30,01:32:50.000,30,11075345,12445,0,1675042369,13138.86306766999,53.86444620000111,53566.00564488001 2023-01-30,01:32:54.000,30,11075364,12805,0,1675042373,13138.78223194999,53.80805315999896,53565.963722160006 2023-01-30,01:32:58.000,30,11075429,12685,0,1675042377,13138.66097836999,53.75870925000345,53565.85192824 2023-01-30,01:33:02.000,30,11075416,12885,0,1675042381,13138.795704569995,53.71641447000002,53565.907825199996 2023-01-30,01:33:06.000,30,11075391,12925,0,1675042385,13138.815913499995,53.69526708000194,53565.76808280001 2023-01-30,01:33:10.000,30,11075385,12565,0,1675042389,13138.9506397,53.71641447000002,53565.85192824 2023-01-30,01:33:14.000,30,11075380,12605,0,1675042393,13139.024739109991,53.8010040299996,53565.893850960005 2023-01-30,01:33:18.000,30,11075367,12965,0,1675042397,13139.092102210001,53.76575838000281,53565.893850960005 2023-01-30,01:33:22.000,30,11075375,12805,0,1675042401,13139.058420659996,53.779856640001526,53565.87987672 2023-01-30,01:33:26.000,30,11075376,12765,0,1675042405,13138.977584939996,53.730512729998736,53565.95673504001 2023-01-30,01:33:30.000,30,11075362,12845,0,1675042409,13138.90348552999,53.617726650001714,53565.97070928 2023-01-30,01:33:34.000,30,11075377,12645,0,1675042413,13138.88327659999,53.58953013000428,53565.94974792 2023-01-30,01:33:38.000,30,11075414,12725,0,1675042417,13138.80917719,53.561333609999565,53565.83795400001 2023-01-30,01:33:42.000,30,11075381,12725,0,1675042421,13138.997793869996,53.47674404999998,53565.91481232001 2023-01-30,01:33:46.000,30,11075358,12645,0,1675042425,13139.03147542,53.54723535000085,53565.87987672 2023-01-30,01:33:50.000,30,11075352,12685,0,1675042429,13139.186410549992,53.58248099999764,53565.95673504001 2023-01-30,01:33:54.000,30,11075373,12885,0,1675042433,13139.300927819997,53.667070560004504,53565.92179944 2023-01-30,01:33:58.000,30,11075396,12765,0,1675042437,13139.300927819997,53.8010040299996,53565.97070928 2023-01-30,01:34:02.000,30,11075422,12605,0,1675042441,13139.388499849993,53.92083924000326,53566.012632000005 2023-01-30,01:34:06.000,30,11075449,12605,0,1675042445,13139.482808189998,54.068870970004355,53565.98468352001 2023-01-30,01:34:10.000,30,11075390,12885,0,1675042449,13139.469335569993,54.195755310000095,53566.00564488001 2023-01-30,01:34:14.000,30,11075358,12605,0,1675042453,13139.442390329998,54.2591974800016,53565.99167064 2023-01-30,01:34:18.000,30,11075358,12445,0,1675042457,13139.428917709993,54.27329574000032,53566.06852896 2023-01-30,01:34:22.000,30,11075390,12765,0,1675042461,13139.253773650002,54.21690269999817,53566.05455472001 2023-01-30,01:34:26.000,30,11075406,12725,0,1675042465,13139.078629589996,54.13231313999859,53565.93577368001 2023-01-30,01:34:30.000,30,11075370,12925,0,1675042469,13139.004530179991,53.99837967000349,53565.9776964 2023-01-30,01:34:34.000,30,11075364,12805,0,1675042473,13139.071893280001,53.9137901100039,53566.05455472001 2023-01-30,01:34:38.000,30,11075384,12805,0,1675042477,13139.119047449996,53.88559358999919,53565.9776964 2023-01-30,01:34:42.000,30,11075386,12445,0,1675042481,13139.260509959997,53.86444620000111,53566.01961912 2023-01-30,01:34:46.000,30,11075361,12605,0,1675042485,13139.455862950002,53.95608489000006,53565.99167064 2023-01-30,01:34:50.000,30,11075353,12645,0,1675042489,13139.617534389989,54.012477930002206,53566.0475676 2023-01-30,01:34:54.000,30,11075398,12805,0,1675042493,13139.556907599988,54.10411662000115,53565.963722160006 2023-01-30,01:34:58.000,30,11075378,12605,0,1675042497,13139.543434979998,54.18165705000138,53565.92878656 2023-01-30,01:35:02.000,30,11075362,12645,0,1675042501,13139.442390329998,54.27329574000032,53566.04058048 2023-01-30,01:35:06.000,30,11075428,12565,0,1675042505,13139.240301029997,54.20985356999881,53566.02660624 2023-01-30,01:35:10.000,30,11075343,12405,0,1675042509,13139.098838519996,54.15346053000394,53566.01961912 2023-01-30,01:35:14.000,30,11075364,12965,0,1675042513,13139.071893280001,54.06182183999772,53566.075516079996 2023-01-30,01:35:18.000,30,11075354,12525,0,1675042517,13139.071893280001,53.963134019999416,53566.08250320001 2023-01-30,01:35:22.000,30,11075391,12565,0,1675042521,13139.044948039991,53.88559358999919,53566.04058048 2023-01-30,01:35:26.000,30,11075368,12725,0,1675042525,13139.152729000001,53.85034794000239,53566.00564488001 2023-01-30,01:35:30.000,30,11075369,12685,0,1675042529,13139.206619479992,53.843298810003034,53566.03359336001 2023-01-30,01:35:34.000,30,11075368,12845,0,1675042533,13139.193146860001,53.87854445999983,53565.83795400001 2023-01-30,01:35:38.000,30,11075375,12805,0,1675042537,13139.267246269992,53.92083924000326,53565.85891536 2023-01-30,01:35:42.000,30,11075416,12645,0,1675042541,13139.273982580002,54.005428800002846,53565.83096688 2023-01-30,01:35:46.000,30,11075365,12845,0,1675042545,13139.368290919992,54.068870970004355,53565.942760800004 2023-01-30,01:35:50.000,30,11075342,12845,0,1675042549,13139.415445090002,54.13231313999859,53565.85891536 2023-01-30,01:35:54.000,30,11075379,12445,0,1675042553,13139.516489739988,54.13231313999859,53565.90083808 2023-01-30,01:35:58.000,30,11075361,12765,0,1675042557,13139.563643909998,54.10411662000115,53565.99865776 2023-01-30,01:36:02.000,30,11075384,12525,0,1675042561,13139.583852839998,54.10411662000115,53566.09647744 2023-01-30,01:36:06.000,30,11075376,12845,0,1675042565,13139.509753429993,54.012477930002206,53566.12442592001 2023-01-30,01:36:10.000,30,11075377,12565,0,1675042569,13139.455862950002,53.95608489000006,53566.13840016 2023-01-30,01:36:14.000,30,11075353,12605,0,1675042573,13139.186410549992,53.9490357600007,53566.08250320001 2023-01-30,01:36:18.000,30,11075373,12765,0,1675042577,13139.132520070001,53.85034794000239,53566.131413040006 2023-01-30,01:36:22.000,30,11075338,12845,0,1675042581,13139.105574829991,53.77280751000217,53566.02660624 2023-01-30,01:36:26.000,30,11075353,12685,0,1675042585,13139.132520070001,53.779856640001526,53566.061541840005 2023-01-30,01:36:30.000,30,11075387,12645,0,1675042589,13139.186410549992,53.86444620000111,53565.99865776 2023-01-30,01:36:34.000,30,11075357,12885,0,1675042593,13139.476071880003,53.92083924000326,53566.08949032 2023-01-30,01:36:38.000,30,11075369,12605,0,1675042597,13139.644479629998,54.068870970004355,53566.03359336001 2023-01-30,01:36:42.000,30,11075340,12965,0,1675042601,13139.83983261999,54.09001836000243,53566.075516079996 2023-01-30,01:36:46.000,30,11075392,12605,0,1675042605,13139.92066833999,54.188706180000736,53566.12442592001 2023-01-30,01:36:50.000,30,11075318,12765,0,1675042609,13139.90719572,54.1605096600033,53566.131413040006 2023-01-30,01:36:54.000,30,11075339,12525,0,1675042613,13139.82636,54.09706749000179,53566.1174388 2023-01-30,01:36:58.000,30,11075350,12965,0,1675042617,13139.671424869994,54.005428800002846,53566.15237440001 2023-01-30,01:37:02.000,30,11075365,12685,0,1675042621,13139.482808189998,53.836249680003675,53566.15936152 2023-01-30,01:37:06.000,30,11075397,12645,0,1675042625,13139.300927819997,53.730512729998736,53566.19429712 2023-01-30,01:37:10.000,30,11075345,12565,0,1675042629,13139.186410549992,53.617726650001714,53566.180322880005 2023-01-30,01:37:14.000,30,11075375,12565,0,1675042633,13139.098838519996,53.568382739998924,53566.180322880005 2023-01-30,01:37:18.000,30,11075389,12285,0,1675042637,13139.112311140001,53.49789143999806,53566.131413040006 2023-01-30,01:37:22.000,30,11075319,12525,0,1675042641,13139.145992689992,53.48379317999934,53566.131413040006 2023-01-30,01:37:26.000,30,11075409,12565,0,1675042645,13139.233564720002,53.57543186999828,53566.04058048 2023-01-30,01:37:30.000,30,11075391,12805,0,1675042649,13139.368290919992,53.67411969000386,53566.03359336001 2023-01-30,01:37:34.000,30,11075359,12765,0,1675042653,13139.341345679997,53.77280751000217,53565.92878656 2023-01-30,01:37:38.000,30,11075376,12645,0,1675042657,13139.428917709993,53.836249680003675,53565.93577368001 2023-01-30,01:37:42.000,30,11075360,12645,0,1675042661,13139.368290919992,53.87854445999983,53565.91481232001 2023-01-30,01:37:46.000,30,11075353,12765,0,1675042665,13139.415445090002,53.88559358999919,53565.99865776 2023-01-30,01:37:50.000,30,11075351,12685,0,1675042669,13139.253773650002,53.80805315999896,53565.90083808 2023-01-30,01:37:54.000,30,11075367,12725,0,1675042673,13139.213355790002,53.70936534000066,53565.99865776 2023-01-30,01:37:58.000,30,11075341,12645,0,1675042677,13139.206619479992,53.59657926000364,53565.99167064 2023-01-30,01:38:02.000,30,11075340,12605,0,1675042681,13139.159465309996,53.50494057000469,53565.94974792 2023-01-30,01:38:06.000,30,11075367,12885,0,1675042685,13139.119047449996,53.46264579000126,53565.95673504001 2023-01-30,01:38:10.000,30,11075369,12725,0,1675042689,13139.172937930001,53.44854753000254,53565.907825199996 2023-01-30,01:38:14.000,30,11075358,12765,0,1675042693,13139.145992689992,53.4555966600019,53565.87987672 2023-01-30,01:38:18.000,30,11075392,12605,0,1675042697,13139.341345679997,53.47674404999998,53565.87987672 2023-01-30,01:38:22.000,30,11075373,12765,0,1675042701,13139.348081989992,53.51198970000405,53565.7331472 2023-01-30,01:38:26.000,30,11075377,12325,0,1675042705,13139.617534389989,53.54018622000149,53565.85891536 2023-01-30,01:38:30.000,30,11075332,12525,0,1675042709,13139.738787969989,53.58953013000428,53565.74712144001 2023-01-30,01:38:34.000,30,11075371,12605,0,1675042713,13139.913932029995,53.667070560004504,53565.81699264001 2023-01-30,01:38:38.000,30,11075377,12765,0,1675042717,13139.974558819995,53.7023162100013,53565.83795400001 2023-01-30,01:38:42.000,30,11075363,12485,0,1675042721,13139.92066833999,53.68116882000322,53565.82397976 2023-01-30,01:38:46.000,30,11075354,12845,0,1675042725,13139.772469519994,53.667070560004504,53565.83096688 2023-01-30,01:38:50.000,30,11075387,12605,0,1675042729,13139.617534389989,53.53313709000213,53565.81000552 2023-01-30,01:38:54.000,30,11075368,12565,0,1675042733,13139.314400440002,53.46969492000062,53565.663276 2023-01-30,01:38:58.000,30,11075397,12605,0,1675042737,13139.348081989992,53.34985971000424,53565.76109568 2023-01-30,01:39:02.000,30,11075349,12685,0,1675042741,13139.186410549992,53.29346667000209,53565.628340400006 2023-01-30,01:39:06.000,30,11075362,12685,0,1675042745,13139.300927819997,53.28641754000273,53565.63532752 2023-01-30,01:39:10.000,30,11075380,12885,0,1675042749,13139.287455199992,53.30051580000145,53565.5934048 2023-01-30,01:39:14.000,30,11075348,12565,0,1675042753,13139.401972469997,53.28641754000273,53565.57943056001 2023-01-30,01:39:18.000,30,11075361,12725,0,1675042757,13139.428917709993,53.328712319998886,53565.57943056001 2023-01-30,01:39:22.000,30,11075368,12925,0,1675042761,13139.476071880003,53.34281058000488,53565.558469200005 2023-01-30,01:39:26.000,30,11075348,12285,0,1675042765,13139.550171289993,53.27936841000337,53565.51654648 2023-01-30,01:39:30.000,30,11075361,12965,0,1675042769,13139.563643909998,53.31461406000017,53565.47462376 2023-01-30,01:39:34.000,30,11075398,12525,0,1675042773,13139.637743319989,53.31461406000017,53565.46763664 2023-01-30,01:39:38.000,30,11075394,12645,0,1675042777,13139.631007009993,53.34281058000488,53565.390778320005 2023-01-30,01:39:42.000,30,11075333,12765,0,1675042781,13139.732051659994,53.34281058000488,53565.36981696 2023-01-30,01:39:46.000,30,11075359,12605,0,1675042785,13139.745524279999,53.378056230001675,53565.35584272 2023-01-30,01:39:50.000,30,11075386,12765,0,1675042789,13139.705106419999,53.46969492000062,53565.3488556 2023-01-30,01:39:54.000,30,11075360,12765,0,1675042793,13139.745524279999,53.4908423099987,53565.43270104001 2023-01-30,01:39:58.000,30,11075371,12565,0,1675042797,13139.725315349999,53.54723535000085,53565.460649520006 2023-01-30,01:40:02.000,30,11075333,12525,0,1675042801,13139.718579039989,53.59657926000364,53565.46763664 2023-01-30,01:40:06.000,30,11075345,12685,0,1675042805,13139.705106419999,53.59657926000364,53565.460649520006 2023-01-30,01:40:10.000,30,11075370,12725,0,1675042809,13139.718579039989,53.617726650001714,53565.46763664 2023-01-30,01:40:14.000,30,11075393,12605,0,1675042813,13139.79941475999,53.57543186999828,53565.390778320005 2023-01-30,01:40:18.000,30,11075387,12765,0,1675042817,13139.90045940999,53.65297229999851,53565.39776544 2023-01-30,01:40:22.000,30,11075364,12685,0,1675042821,13139.98803144,53.70936534000066,53565.37680408 2023-01-30,01:40:26.000,30,11075373,12845,0,1675042825,13140.06213084999,53.81510228999832,53565.32789424 2023-01-30,01:40:30.000,30,11075399,12685,0,1675042829,13140.156439189996,53.93493750000198,53565.31392000001 2023-01-30,01:40:34.000,30,11075341,12685,0,1675042833,13140.02171298999,53.98428141000477,53565.37680408 2023-01-30,01:40:38.000,30,11075380,12805,0,1675042837,13139.98803144,54.019527060001565,53565.4187268 2023-01-30,01:40:42.000,30,11075357,12805,0,1675042841,13139.974558819995,54.047723579999,53565.3488556 2023-01-30,01:40:46.000,30,11075387,12685,0,1675042845,13139.84656893,54.04067444999964,53565.35584272 2023-01-30,01:40:50.000,30,11075355,12805,0,1675042849,13139.81962368999,54.005428800002846,53565.3488556 2023-01-30,01:40:54.000,30,11075369,12765,0,1675042853,13139.637743319989,53.977232279998134,53565.223087440005 2023-01-30,01:40:58.000,30,11075415,12605,0,1675042857,13139.691633799994,53.93493750000198,53565.237061679996 2023-01-30,01:41:02.000,30,11075358,12845,0,1675042861,13139.752260589994,53.87149533000047,53565.26501016001 2023-01-30,01:41:06.000,30,11075331,12765,0,1675042865,13139.82636,53.87149533000047,53565.20212608 2023-01-30,01:41:10.000,30,11075348,12685,0,1675042869,13140.055394539995,53.92788837000262,53565.2789844 2023-01-30,01:41:14.000,30,11075360,12645,0,1675042873,13140.21032967,53.98428141000477,53565.32090712 2023-01-30,01:41:18.000,30,11075385,12645,0,1675042877,13140.324846939991,54.019527060001565,53565.36282984001 2023-01-30,01:41:22.000,30,11075359,12805,0,1675042881,13140.446100519992,54.13231313999859,53565.28597152001 2023-01-30,01:41:26.000,30,11075373,12645,0,1675042885,13140.486518379992,54.12526400999923,53565.36981696 2023-01-30,01:41:30.000,30,11075388,12725,0,1675042889,13140.547145169992,54.202804439999454,53565.37680408 2023-01-30,01:41:34.000,30,11075345,12805,0,1675042893,13140.351792180001,54.22395183000481,53565.2091132 2023-01-30,01:41:38.000,30,11075394,12685,0,1675042897,13140.479782069997,54.188706180000736,53565.3488556 2023-01-30,01:41:42.000,30,11075336,12765,0,1675042901,13140.345055869991,54.21690269999817,53565.28597152001 2023-01-30,01:41:46.000,30,11075388,12605,0,1675042905,13140.291165390001,54.16755879000266,53565.31392000001 2023-01-30,01:41:50.000,30,11075370,12805,0,1675042909,13140.217065979996,54.13231313999859,53565.29994576 2023-01-30,01:41:54.000,30,11075382,12725,0,1675042913,13140.324846939991,54.047723579999,53565.48161088001 2023-01-30,01:41:58.000,30,11075348,12725,0,1675042917,13140.324846939991,53.94198663000134,53565.44667528 2023-01-30,01:42:02.000,30,11075359,12805,0,1675042921,13140.385473729992,53.89969184999791,53565.439688160004 2023-01-30,01:42:06.000,30,11075415,12645,0,1675042925,13140.439364209997,53.89264271999855,53565.39776544 2023-01-30,01:42:10.000,30,11075393,12725,0,1675042929,13140.493254690002,53.970183149998775,53565.390778320005 2023-01-30,01:42:14.000,30,11075382,12565,0,1675042933,13140.473045760002,54.06182183999772,53565.3488556 2023-01-30,01:42:18.000,30,11075354,12965,0,1675042937,13140.594299340002,54.15346053000394,53565.42571392 2023-01-30,01:42:22.000,30,11075384,12925,0,1675042941,13140.641453509998,54.28739399999904,53565.2789844 2023-01-30,01:42:26.000,30,11075398,12885,0,1675042945,13140.634717200002,54.32968878000247,53565.43270104001 2023-01-30,01:42:30.000,30,11075374,12605,0,1675042949,13140.621244579997,54.421327470001415,53565.35584272 2023-01-30,01:42:34.000,30,11075372,12725,0,1675042953,13140.661662439998,54.38608182000462,53565.46763664 2023-01-30,01:42:38.000,30,11075347,12565,0,1675042957,13140.627980889993,54.30854139000439,53565.48161088001 2023-01-30,01:42:42.000,30,11075390,12885,0,1675042961,13140.587563029992,54.238050090003526,53565.45366240001 2023-01-30,01:42:46.000,30,11075359,12645,0,1675042965,13140.580826719997,54.06182183999772,53565.45366240001 2023-01-30,01:42:50.000,30,11075350,12605,0,1675042969,13140.473045760002,53.92788837000262,53565.509559360005 2023-01-30,01:42:54.000,30,11075351,12405,0,1675042973,13140.392210040001,53.76575838000281,53565.42571392 2023-01-30,01:42:58.000,30,11075360,12645,0,1675042977,13140.25074753,53.610677520002355,53565.32789424 2023-01-30,01:43:02.000,30,11075353,12525,0,1675042981,13140.237274909996,53.46264579000126,53565.31392000001 2023-01-30,01:43:06.000,30,11075317,12605,0,1675042985,13140.277692769996,53.41330187999847,53565.2789844 2023-01-30,01:43:10.000,30,11075360,12765,0,1675042989,13140.358528489996,53.441498400003184,53565.223087440005 2023-01-30,01:43:14.000,30,11075406,12485,0,1675042993,13140.425891589992,53.52608796000277,53565.223087440005 2023-01-30,01:43:18.000,30,11075382,12765,0,1675042997,13140.580826719997,53.68116882000322,53565.26501016001 2023-01-30,01:43:22.000,30,11075321,12925,0,1675043001,13140.654926130002,53.80805315999896,53565.223087440005 2023-01-30,01:43:26.000,30,11075361,12645,0,1675043005,13140.695343990003,53.90674098000454,53565.341868480005 2023-01-30,01:43:30.000,30,11075421,12805,0,1675043009,13140.668398749993,54.019527060001565,53565.341868480005 2023-01-30,01:43:34.000,30,11075360,12725,0,1675043013,13140.499990999997,54.03362532000028,53565.26501016001 2023-01-30,01:43:38.000,30,11075356,13045,0,1675043017,13140.365264799992,53.963134019999416,53565.25103592 2023-01-30,01:43:42.000,30,11075394,12605,0,1675043021,13140.284429079991,53.9137901100039,53565.29994576 2023-01-30,01:43:46.000,30,11075359,12605,0,1675043025,13140.16317549999,53.836249680003675,53565.2091132 2023-01-30,01:43:50.000,30,11075359,12565,0,1675043029,13140.055394539995,53.72346359999938,53565.271997280004 2023-01-30,01:43:54.000,30,11075387,12925,0,1675043033,13140.075603469995,53.65297229999851,53565.2789844 2023-01-30,01:43:58.000,30,11075361,12965,0,1675043037,13140.10254870999,53.46969492000062,53565.2789844 2023-01-30,01:44:02.000,30,11075368,12645,0,1675043041,13140.10928502,53.385105360001035,53565.2789844 2023-01-30,01:44:06.000,30,11075419,12965,0,1675043045,13140.16991181,53.27936841000337,53565.223087440005 2023-01-30,01:44:10.000,30,11075397,12765,0,1675043049,13140.318110629996,53.25117188999866,53565.25802304 2023-01-30,01:44:14.000,30,11075376,12725,0,1675043053,13140.432627900002,53.3569088400036,53565.18116472 2023-01-30,01:44:18.000,30,11075369,12765,0,1675043057,13140.486518379992,53.54723535000085,53565.11129352 2023-01-30,01:44:22.000,30,11075345,12405,0,1675043061,13140.634717200002,53.737561859998095,53565.18815184 2023-01-30,01:44:26.000,30,11075334,12885,0,1675043065,13140.627980889993,53.89969184999791,53565.13225488 2023-01-30,01:44:30.000,30,11075407,12645,0,1675043069,13140.722289229998,54.026576190000924,53565.223087440005 2023-01-30,01:44:34.000,30,11075366,12525,0,1675043073,13140.782916019998,54.11116575000051,53565.223087440005 2023-01-30,01:44:38.000,30,11075371,12645,0,1675043077,13140.796388639988,54.18165705000138,53565.29994576 2023-01-30,01:44:42.000,30,11075347,12685,0,1675043081,13140.883960669998,54.17460792000202,53565.39776544 2023-01-30,01:44:46.000,30,11075368,12605,0,1675043085,13140.877224359989,54.195755310000095,53565.31392000001 2023-01-30,01:44:50.000,30,11075356,12925,0,1675043089,13140.769443399993,54.139362269997946,53565.28597152001 2023-01-30,01:44:54.000,30,11075366,12805,0,1675043093,13140.688607679993,54.047723579999,53565.36981696 2023-01-30,01:44:58.000,30,11075347,12645,0,1675043097,13140.574090410002,54.019527060001565,53565.32789424 2023-01-30,01:45:02.000,30,11075356,12645,0,1675043101,13140.493254690002,53.89969184999791,53565.29994576 2023-01-30,01:45:06.000,30,11075356,12645,0,1675043105,13140.432627900002,53.8010040299996,53565.28597152001 2023-01-30,01:45:10.000,30,11075384,12645,0,1675043109,13140.351792180001,53.786905770000885,53565.2789844 2023-01-30,01:45:14.000,30,11075371,12965,0,1675043113,13140.318110629996,53.829200550004316,53565.18116472 2023-01-30,01:45:18.000,30,11075352,12565,0,1675043117,13140.345055869991,53.87149533000047,53565.2091132 2023-01-30,01:45:22.000,30,11075391,12685,0,1675043121,13140.304638009991,53.90674098000454,53565.15321624 2023-01-30,01:45:26.000,30,11075359,12885,0,1675043125,13140.324846939991,53.93493750000198,53565.174177600005 2023-01-30,01:45:30.000,30,11075352,12965,0,1675043129,13140.27095646,53.977232279998134,53565.055396560005 2023-01-30,01:45:34.000,30,11075314,12885,0,1675043133,13140.405682659992,53.90674098000454,53565.139242 2023-01-30,01:45:38.000,30,11075362,12605,0,1675043137,13140.520199929997,53.90674098000454,53565.19513896001 2023-01-30,01:45:42.000,30,11075363,12565,0,1675043141,13140.601035649997,53.85739707000175,53565.21610032001 2023-01-30,01:45:46.000,30,11075382,12765,0,1675043145,13140.722289229998,53.87854445999983,53565.2091132 2023-01-30,01:45:50.000,30,11075353,12485,0,1675043149,13140.843542809998,53.75870925000345,53565.18116472 2023-01-30,01:45:54.000,30,11075361,12485,0,1675043153,13141.03889579999,53.67411969000386,53565.31392000001 2023-01-30,01:45:58.000,30,11075357,12925,0,1675043157,13141.092786279994,53.617726650001714,53565.33488136001 2023-01-30,01:46:02.000,30,11075362,12485,0,1675043161,13141.16014937999,53.610677520002355,53565.390778320005 2023-01-30,01:46:06.000,30,11075367,12645,0,1675043165,13141.24098509999,53.617726650001714,53565.45366240001 2023-01-30,01:46:10.000,30,11075347,12725,0,1675043169,13141.26119402999,53.63887403999979,53565.460649520006 2023-01-30,01:46:14.000,30,11075366,12765,0,1675043173,13141.26793034,53.75870925000345,53565.43270104001 2023-01-30,01:46:18.000,30,11075380,12805,0,1675043177,13141.133204139995,53.89969184999791,53565.35584272 2023-01-30,01:46:22.000,30,11075377,12645,0,1675043181,13141.112995209995,54.012477930002206,53565.390778320005 2023-01-30,01:46:26.000,30,11075372,12645,0,1675043185,13140.99847793999,54.202804439999454,53565.32789424 2023-01-30,01:46:30.000,30,11075388,12845,0,1675043189,13140.97826900999,54.32263965000311,53565.25802304 2023-01-30,01:46:34.000,30,11075372,12765,0,1675043193,13141.112995209995,54.414278340002056,53565.3488556 2023-01-30,01:46:38.000,30,11075337,12605,0,1675043197,13141.315084509995,54.49181877000228,53565.36282984001 2023-01-30,01:46:42.000,30,11075350,12445,0,1675043201,13141.523910119991,54.52706441999908,53565.4187268 2023-01-30,01:46:46.000,30,11075357,12645,0,1675043205,13141.786626209992,54.57640833000187,53565.41173968001 2023-01-30,01:46:50.000,30,11075347,12445,0,1675043209,13141.961770269998,54.660997890001454,53565.48161088001 2023-01-30,01:46:54.000,30,11075400,12845,0,1675043213,13142.056078609989,54.703292670004885,53565.42571392 2023-01-30,01:46:58.000,30,11075371,12765,0,1675043217,13142.150386949994,54.7526365800004,53565.51654648 2023-01-30,01:47:02.000,30,11075333,12645,0,1675043221,13142.21775004999,54.69624353999825,53565.62135328001 2023-01-30,01:47:06.000,30,11075352,12805,0,1675043225,13142.150386949994,54.72444006000296,53565.65628888 2023-01-30,01:47:10.000,30,11075363,12765,0,1675043229,13142.17733218999,54.72444006000296,53565.69122448 2023-01-30,01:47:14.000,30,11075368,12725,0,1675043233,13142.109969089994,54.73148919000232,53565.796031280006 2023-01-30,01:47:18.000,30,11075369,12525,0,1675043237,13142.062814919998,54.72444006000296,53565.82397976 2023-01-30,01:47:22.000,30,11075423,12805,0,1675043241,13142.069551229994,54.75968570999976,53565.83795400001 2023-01-30,01:47:26.000,30,11075385,12605,0,1675043245,13141.995451819988,54.78788223000447,53565.78205704 2023-01-30,01:47:30.000,30,11075341,12685,0,1675043249,13142.056078609989,54.85837352999806,53565.775069920004 2023-01-30,01:47:34.000,30,11075398,12645,0,1675043253,13142.143650639999,54.98525787000108,53565.74712144001 2023-01-30,01:47:38.000,30,11075368,12725,0,1675043257,13142.36594887,55.112142210004095,53565.71917296001 2023-01-30,01:47:42.000,30,11075381,12685,0,1675043261,13142.696028059996,55.182633509997686,53565.74712144001 2023-01-30,01:47:46.000,30,11075364,12925,0,1675043265,13142.992425700002,55.18968264000432,53565.81000552 2023-01-30,01:47:50.000,30,11075427,12965,0,1675043269,13143.309032269994,55.246075679999194,53565.92179944 2023-01-30,01:47:54.000,30,11075392,12805,0,1675043273,13143.47744001999,55.22492829000112,53566.04058048 2023-01-30,01:47:58.000,30,11075357,13165,0,1675043277,13143.56501205,55.16148611999961,53566.110451680004 2023-01-30,01:48:02.000,30,11075381,12885,0,1675043281,13143.423549539999,55.07689656000002,53566.229232720005 2023-01-30,01:48:06.000,30,11075378,12645,0,1675043285,13143.282087029998,55.04165091000323,53566.243206959996 2023-01-30,01:48:10.000,30,11075369,13005,0,1675043289,13143.106942969993,54.97115961000236,53566.361988 2023-01-30,01:48:14.000,30,11075360,12645,0,1675043293,13142.925062599992,54.92181569999957,53566.278142560004 2023-01-30,01:48:18.000,30,11075346,12685,0,1675043297,13142.729709610001,54.84427526999934,53566.21525848 2023-01-30,01:48:22.000,30,11075344,12805,0,1675043301,13142.635401269996,54.79493136000383,53566.22224560001 2023-01-30,01:48:26.000,30,11075387,12765,0,1675043305,13142.56130185999,54.780833099997835,53566.075516079996 2023-01-30,01:48:30.000,30,11075353,12765,0,1675043309,13142.749918540001,54.79493136000383,53566.09647744 2023-01-30,01:48:34.000,30,11075398,12965,0,1675043313,13143.046316179993,54.95706135000364,53566.08250320001 2023-01-30,01:48:38.000,30,11075328,12645,0,1675043317,13143.356186439989,55.14738786000089,53566.08250320001 2023-01-30,01:48:42.000,30,11075385,12645,0,1675043321,13143.55827573999,55.26017393999791,53566.04058048 2023-01-30,01:48:46.000,30,11075324,12605,0,1675043325,13143.82099182999,55.36591089000285,53566.05455472001 2023-01-30,01:48:50.000,30,11075353,12805,0,1675043329,13143.942245409991,55.33771436999814,53566.110451680004 2023-01-30,01:48:54.000,30,11075382,12925,0,1675043333,13143.969190650001,55.295419590001984,53566.08250320001 2023-01-30,01:48:58.000,30,11075347,12565,0,1675043337,13144.036553749997,55.16853524999897,53566.17333576001 2023-01-30,01:49:02.000,30,11075385,12605,0,1675043341,13143.989399580001,55.055749170001945,53566.20827136 2023-01-30,01:49:06.000,30,11075384,12565,0,1675043345,13143.901827549991,54.97820874000172,53566.35500088 2023-01-30,01:49:10.000,30,11075350,12965,0,1675043349,13143.814255519996,54.94296308999765,53566.410897839996 2023-01-30,01:49:14.000,30,11075334,12685,0,1675043353,13143.78057396999,54.964110480003,53566.48076904 2023-01-30,01:49:18.000,30,11075351,12805,0,1675043357,13143.76036503999,55.02755265000451,53566.48076904 2023-01-30,01:49:22.000,30,11075396,12965,0,1675043361,13143.794046589996,55.13328960000217,53566.55064024 2023-01-30,01:49:26.000,30,11075371,12565,0,1675043365,13143.90856386,55.25312480999855,53566.52967888 2023-01-30,01:49:30.000,30,11075333,12965,0,1675043369,13144.050026370001,55.415254799998365,53566.578588719996 2023-01-30,01:49:34.000,30,11075350,12725,0,1675043373,13144.050026370001,55.640826959999686,53566.43884632001 2023-01-30,01:49:38.000,30,11075355,12685,0,1675043377,13144.211697810002,55.77476043000206,53566.42487208 2023-01-30,01:49:42.000,30,11075386,12645,0,1675043381,13144.299269839998,55.96508693999931,53566.3270524 2023-01-30,01:49:46.000,30,11075397,12805,0,1675043385,13144.561985929999,56.17656084000191,53566.410897839996 2023-01-30,01:49:50.000,30,11075351,12765,0,1675043389,13144.7438663,56.49377169000218,53566.31307816 2023-01-30,01:49:54.000,30,11075353,12805,0,1675043393,13144.99984607999,56.747540370000934,53566.564614480005 2023-01-30,01:49:58.000,30,11075360,12725,0,1675043397,13145.073945489996,56.973112530002254,53566.55762736001 2023-01-30,01:50:02.000,30,11075366,12885,0,1675043401,13144.96616453,57.05065296000248,53566.62051144 2023-01-30,01:50:06.000,30,11075376,12965,0,1675043405,13144.831438329995,57.00835817999905,53566.781215200004 2023-01-30,01:50:10.000,30,11075369,12805,0,1675043409,13144.541776999999,56.80393341000308,53566.84409928001 2023-01-30,01:50:14.000,30,11075353,12885,0,1675043413,13144.184752569992,56.58541038000112,53566.913970479996 2023-01-30,01:50:18.000,30,11075375,12965,0,1675043417,13143.78731028,56.338690830001724,53566.886022 2023-01-30,01:50:22.000,30,11075384,12605,0,1675043421,13143.511121569994,56.091971280002326,53566.94191896001 2023-01-30,01:50:26.000,30,11075335,12725,0,1675043425,13143.255141789989,55.880497379999724,53566.87204776001 2023-01-30,01:50:30.000,30,11075338,12685,0,1675043429,13143.140624519998,55.76066217000334,53566.83012504 2023-01-30,01:50:34.000,30,11075382,12645,0,1675043433,13143.221460239998,55.71836738999991,53566.79518944001 2023-01-30,01:50:38.000,30,11075356,12845,0,1675043437,13143.288823339994,55.690170870002476,53566.83012504 2023-01-30,01:50:42.000,30,11075392,12805,0,1675043441,13143.48417633,55.704269130001194,53566.732305360005 2023-01-30,01:50:46.000,30,11075386,12845,0,1675043445,13143.67952931999,55.83115347000421,53566.71833112 2023-01-30,01:50:50.000,30,11075371,12445,0,1675043449,13143.895091239996,55.98623433000466,53566.683395520005 2023-01-30,01:50:54.000,30,11075368,12965,0,1675043453,13144.050026370001,56.20475735999935,53566.52269176 2023-01-30,01:50:58.000,30,11075361,12605,0,1675043457,13144.407050799993,56.451476909998746,53566.77422808001 2023-01-30,01:51:02.000,30,11075334,12485,0,1675043461,13144.575458549989,56.63475429000391,53566.69736976 2023-01-30,01:51:06.000,30,11075349,12725,0,1675043465,13144.81796570999,56.81098254000244,53566.94191896001 2023-01-30,01:51:10.000,30,11075375,12645,0,1675043469,13144.88532881,56.98016166000161,53566.97685456 2023-01-30,01:51:14.000,30,11075321,12805,0,1675043473,13145.033527629996,57.03655470000376,53567.20742952001 2023-01-30,01:51:18.000,30,11075348,12445,0,1675043477,13145.073945489996,57.12114426000335,53567.39608176001 2023-01-30,01:51:22.000,30,11075380,12725,0,1675043481,13145.06720918,57.142291650001425,53567.472940080006 2023-01-30,01:51:26.000,30,11075346,12805,0,1675043485,13145.04700025,57.184586430004856,53567.570759760005 2023-01-30,01:51:30.000,30,11075357,12445,0,1675043489,13144.993109769995,57.07884947999992,53567.738450640005 2023-01-30,01:51:34.000,30,11075391,12685,0,1675043493,13144.80449309,57.00130904999969,53567.63364384001 2023-01-30,01:51:38.000,30,11075373,12845,0,1675043497,13144.730393679994,56.88852297000267,53567.69652792 2023-01-30,01:51:42.000,30,11075394,12645,0,1675043501,13144.622612719999,56.76163862999965,53567.7244764 2023-01-30,01:51:46.000,30,11075373,12765,0,1675043505,13144.548513309994,56.71229472000414,53567.78037336001 2023-01-30,01:51:50.000,30,11075357,12565,0,1675043509,13144.393578179988,56.66295081000135,53567.68255368001 2023-01-30,01:51:54.000,30,11075377,12805,0,1675043513,13144.339687699998,56.63475429000391,53567.78037336001 2023-01-30,01:51:58.000,30,11075401,12645,0,1675043517,13144.151071020002,56.691147329998785,53567.70351504 2023-01-30,01:52:02.000,30,11075365,12805,0,1675043521,13144.050026370001,56.77573688999837,53567.689540800005 2023-01-30,01:52:06.000,30,11075337,12885,0,1675043525,13143.874882309996,56.923768619999464,53567.60569536 2023-01-30,01:52:10.000,30,11075377,12525,0,1675043529,13143.814255519996,56.99425992000033,53567.51486280001 2023-01-30,01:52:14.000,30,11075335,12685,0,1675043533,13143.71994717999,57.142291650001425,53567.36813328 2023-01-30,01:52:18.000,30,11075364,12725,0,1675043537,13143.80751921,57.24802859999909,53567.38909464 2023-01-30,01:52:22.000,30,11075337,12765,0,1675043541,13143.753628729995,57.26917599000444,53567.333197680004 2023-01-30,01:52:26.000,30,11075380,12485,0,1675043545,13143.794046589996,57.332618159998674,53567.38909464 2023-01-30,01:52:30.000,30,11075369,12925,0,1675043549,13143.76036503999,57.29032338000252,53567.31922344 2023-01-30,01:52:34.000,30,11075371,12725,0,1675043553,13143.76036503999,57.17048816999886,53567.43800448 2023-01-30,01:52:38.000,30,11075377,12685,0,1675043557,13143.80751921,57.0647512200012,53567.43101736 2023-01-30,01:52:42.000,30,11075368,12525,0,1675043561,13143.84120075999,56.966063400002895,53567.43800448 2023-01-30,01:52:46.000,30,11075370,12965,0,1675043565,13143.84793707,56.923768619999464,53567.44499160001 2023-01-30,01:52:50.000,30,11075342,12605,0,1675043569,13143.854673379996,56.81098254000244,53567.46595296001 2023-01-30,01:52:54.000,30,11075337,12685,0,1675043573,13143.76036503999,56.77573688999837,53567.38909464 2023-01-30,01:52:58.000,30,11075353,12725,0,1675043577,13143.6660567,56.740491240001575,53567.29826208001 2023-01-30,01:53:02.000,30,11075364,12765,0,1675043581,13143.693001939995,56.726392980002856,53567.31223632 2023-01-30,01:53:06.000,30,11075321,12965,0,1675043585,13143.60542991,56.747540370000934,53567.24935224 2023-01-30,01:53:10.000,30,11075392,12605,0,1675043589,13143.59869359999,56.80393341000308,53567.333197680004 2023-01-30,01:53:14.000,30,11075360,12885,0,1675043593,13143.6660567,56.8532773199986,53567.36813328 2023-01-30,01:53:18.000,30,11075332,12685,0,1675043597,13143.67952931999,56.93786687999818,53567.37512040001 2023-01-30,01:53:22.000,30,11075354,12565,0,1675043601,13143.68626563,57.01540730999841,53567.354159040005 2023-01-30,01:53:26.000,30,11075375,12805,0,1675043605,13143.78057396999,57.10704600000463,53567.39608176001 2023-01-30,01:53:30.000,30,11075393,12765,0,1675043609,13143.814255519996,57.142291650001425,53567.45896584 2023-01-30,01:53:34.000,30,11075362,12445,0,1675043613,13143.80751921,57.142291650001425,53567.521849920005 2023-01-30,01:53:38.000,30,11075373,12725,0,1675043617,13143.71994717999,57.0647512200012,53567.472940080006 2023-01-30,01:53:42.000,30,11075346,12805,0,1675043621,13143.78057396999,57.00130904999969,53567.500888560004 2023-01-30,01:53:46.000,30,11075371,12565,0,1675043625,13143.64584777,56.916719490000105,53567.521849920005 2023-01-30,01:53:50.000,30,11075331,12605,0,1675043629,13143.63911145999,56.84622818999924,53567.61268248001 2023-01-30,01:53:54.000,30,11075341,12805,0,1675043633,13143.69973824999,56.76163862999965,53567.619669600004 2023-01-30,01:53:58.000,30,11075333,12605,0,1675043637,13143.74015610999,56.64180342000327,53567.6546052 2023-01-30,01:54:02.000,30,11075345,12645,0,1675043641,13143.84120075999,56.54311559999769,53567.689540800005 2023-01-30,01:54:06.000,30,11075337,12645,0,1675043645,13143.834464449996,56.43032952000067,53567.71050216001 2023-01-30,01:54:10.000,30,11075325,12725,0,1675043649,13143.84793707,56.40213300000323,53567.71050216001 2023-01-30,01:54:14.000,30,11075359,12885,0,1675043653,13143.834464449996,56.282297789999575,53567.67556656 2023-01-30,01:54:18.000,30,11075371,12525,0,1675043657,13143.74015610999,56.2611504000015,53567.64761808 2023-01-30,01:54:22.000,30,11075355,12645,0,1675043661,13143.693001939995,56.29639604999829,53567.689540800005 2023-01-30,01:54:26.000,30,11075330,12685,0,1675043665,13143.60542991,56.31754344000365,53567.66159232001 2023-01-30,01:54:30.000,30,11075345,12445,0,1675043669,13143.470703709994,56.40918213000259,53567.738450640005 2023-01-30,01:54:34.000,30,11075399,12885,0,1675043673,13143.376395369989,56.514919080000254,53567.7244764 2023-01-30,01:54:38.000,30,11075323,12805,0,1675043677,13143.342713819999,56.61360689999856,53567.77338624 2023-01-30,01:54:42.000,30,11075373,12805,0,1675043681,13143.282087029998,56.66999994000071,53567.67556656 2023-01-30,01:54:46.000,30,11075418,12605,0,1675043685,13143.268614409993,56.83212993000052,53567.64761808 2023-01-30,01:54:50.000,30,11075336,12525,0,1675043689,13143.295559649989,56.916719490000105,53567.619669600004 2023-01-30,01:54:54.000,30,11075341,12965,0,1675043693,13143.248405479993,56.89557210000203,53567.570759760005 2023-01-30,01:54:58.000,30,11075429,12685,0,1675043697,13143.221460239998,56.860326449997956,53567.59870824 2023-01-30,01:55:02.000,30,11075343,12605,0,1675043701,13143.214723929988,56.7193438500035,53567.62665672 2023-01-30,01:55:06.000,30,11075407,12725,0,1675043705,13143.113679280003,56.514919080000254,53567.6546052 2023-01-30,01:55:10.000,30,11075354,12645,0,1675043709,13142.938535219997,56.25410127000214,53567.57774688 2023-01-30,01:55:14.000,30,11075360,12965,0,1675043713,13142.837490569997,55.99328346000402,53567.6546052 2023-01-30,01:55:18.000,30,11075348,12805,0,1675043717,13142.675819129996,55.78885869000078,53567.668579440004 2023-01-30,01:55:22.000,30,11075374,12565,0,1675043721,13142.52088399999,55.520991750003304,53567.584734 2023-01-30,01:55:26.000,30,11075374,12805,0,1675043725,13142.433311969995,55.42935306000436,53567.56377264001 2023-01-30,01:55:30.000,30,11075344,12885,0,1675043729,13142.453520899995,55.38000915000157,53567.521849920005 2023-01-30,01:55:34.000,30,11075352,12405,0,1675043733,13142.514147689995,55.39410741000029,53567.410056 2023-01-30,01:55:38.000,30,11075313,12565,0,1675043737,13142.716236989996,55.506893490004586,53567.284287840004 2023-01-30,01:55:42.000,30,11075325,12845,0,1675043741,13142.985689389992,55.640826959999686,53567.34717192001 2023-01-30,01:55:46.000,30,11075329,12605,0,1675043745,13143.100206659998,55.873448250000365,53567.235378000005 2023-01-30,01:55:50.000,30,11075397,12805,0,1675043749,13143.41681322999,56.12016779999976,53567.29127496 2023-01-30,01:55:54.000,30,11075344,12725,0,1675043753,13143.6660567,56.31754344000365,53567.354159040005 2023-01-30,01:55:58.000,30,11075373,12765,0,1675043757,13143.78057396999,56.550164730004326,53567.403068880005 2023-01-30,01:56:02.000,30,11075335,12885,0,1675043761,13143.84120075999,56.70524559000478,53567.45896584 2023-01-30,01:56:06.000,30,11075373,12725,0,1675043765,13143.794046589996,56.83212993000052,53567.451978720004 2023-01-30,01:56:10.000,30,11075335,12685,0,1675043769,13143.632375149995,56.86737558000459,53567.49390144001 2023-01-30,01:56:14.000,30,11075368,12525,0,1675043773,13143.356186439989,56.80393341000308,53567.410056 2023-01-30,01:56:18.000,30,11075348,12565,0,1675043777,13143.147360829993,56.698196459998144,53567.53582416 2023-01-30,01:56:22.000,30,11075388,12765,0,1675043781,13142.911589980002,56.458526039998105,53567.53582416 2023-01-30,01:56:26.000,30,11075344,12605,0,1675043785,13142.709500680001,56.16951171000255,53567.52883704 2023-01-30,01:56:30.000,30,11075351,12525,0,1675043789,13142.493938759995,55.79590782000014,53567.451978720004 2023-01-30,01:56:34.000,30,11075347,12565,0,1675043793,13142.40636673,55.49984435999795,53567.4799272 2023-01-30,01:56:38.000,30,11075356,12845,0,1675043797,13142.231222669994,55.19673177000368,53567.45896584 2023-01-30,01:56:42.000,30,11075385,12565,0,1675043801,13142.231222669994,54.97820874000172,53567.410056 2023-01-30,01:56:46.000,30,11075333,12765,0,1675043805,13142.231222669994,54.8513243999987,53567.32621056001 2023-01-30,01:56:50.000,30,11075368,12605,0,1675043809,13142.31879469999,54.8513243999987,53567.27730072001 2023-01-30,01:56:54.000,30,11075364,12765,0,1675043813,13142.251431599994,54.92886482999893,53567.0257644 2023-01-30,01:56:58.000,30,11075371,12765,0,1675043817,13142.493938759995,54.97820874000172,53567.10960984001 2023-01-30,01:57:02.000,30,11075362,12565,0,1675043821,13142.60171971999,55.17558437999833,53567.04672576 2023-01-30,01:57:06.000,30,11075408,12885,0,1675043825,13142.756654849996,55.246075679999194,53567.018777280005 2023-01-30,01:57:10.000,30,11075368,12805,0,1675043829,13142.978953079997,55.45050045000244,53567.04672576 2023-01-30,01:57:14.000,30,11075361,12645,0,1675043833,13143.228196549993,55.67607261000376,53567.13057120001 2023-01-30,01:57:18.000,30,11075333,12725,0,1675043837,13143.362922749999,55.922792160003155,53567.12358408 2023-01-30,01:57:22.000,30,11075373,12605,0,1675043841,13143.423549539999,56.17656084000191,53567.17249392 2023-01-30,01:57:26.000,30,11075402,12805,0,1675043845,13143.47744001999,56.289346919998934,53567.17249392 2023-01-30,01:57:30.000,30,11075355,12645,0,1675043849,13143.389867989994,56.30344517999765,53567.235378000005 2023-01-30,01:57:34.000,30,11075428,12845,0,1675043853,13143.207987619993,56.2259047500047,53567.29127496 2023-01-30,01:57:38.000,30,11075360,12605,0,1675043857,13142.992425700002,56.07082389000425,53567.25633936001 2023-01-30,01:57:42.000,30,11075345,12685,0,1675043861,13142.803809019992,55.929841290002514,53567.27730072001 2023-01-30,01:57:46.000,30,11075367,12525,0,1675043865,13142.56803817,55.78180956000142,53567.25633936001 2023-01-30,01:57:50.000,30,11075386,12685,0,1675043869,13142.42657566,55.61967957000161,53567.34717192001 2023-01-30,01:57:54.000,30,11075377,12885,0,1675043873,13142.291849459994,55.5562374000001,53567.354159040005 2023-01-30,01:57:58.000,30,11075353,12725,0,1675043877,13142.231222669994,55.52804088000266,53567.34717192001 2023-01-30,01:58:02.000,30,11075346,12805,0,1675043881,13142.123441709999,55.506893490004586,53567.29127496 2023-01-30,01:58:06.000,30,11075340,12845,0,1675043885,13142.163859569999,55.58443392000481,53567.26332648 2023-01-30,01:58:10.000,30,11075339,12765,0,1675043889,13142.27837683999,55.654925219998404,53567.22839088001 2023-01-30,01:58:14.000,30,11075327,12645,0,1675043893,13142.392894109995,55.76066217000334,53567.06070000001 2023-01-30,01:58:18.000,30,11075358,12685,0,1675043897,13142.642137579991,55.83115347000421,53567.00480304 2023-01-30,01:58:22.000,30,11075382,12485,0,1675043901,13142.925062599992,55.83820260000357,53566.97685456 2023-01-30,01:58:26.000,30,11075363,12445,0,1675043905,13143.201251309998,55.880497379999724,53566.9558932 2023-01-30,01:58:30.000,30,11075323,12605,0,1675043909,13143.51785787999,55.83820260000357,53567.03275152 2023-01-30,01:58:34.000,30,11075361,12525,0,1675043913,13143.62563884,55.82410434000485,53567.04672576 2023-01-30,01:58:38.000,30,11075358,12565,0,1675043917,13143.65932038999,55.753613040003984,53567.116596960004 2023-01-30,01:58:42.000,30,11075355,12645,0,1675043921,13143.53806680999,55.78180956000142,53567.116596960004 2023-01-30,01:58:46.000,30,11075362,13005,0,1675043925,13143.430285849994,55.78180956000142,53567.29127496 2023-01-30,01:58:50.000,30,11075363,12685,0,1675043929,13143.349450129994,55.79590782000014,53567.24236512 2023-01-30,01:58:54.000,30,11075359,13085,0,1675043933,13143.167569759993,55.83820260000357,53567.2004424 2023-01-30,01:58:58.000,30,11075289,12805,0,1675043937,13143.187778689993,55.929841290002514,53567.22140376 2023-01-30,01:59:02.000,30,11075313,12845,0,1675043941,13143.113679280003,55.97918519999803,53567.17249392 2023-01-30,01:59:06.000,30,11075391,12445,0,1675043945,13143.073261420002,56.07787302000361,53567.15153256 2023-01-30,01:59:10.000,30,11075360,12645,0,1675043949,13143.086734039993,56.113118670000404,53567.116596960004 2023-01-30,01:59:14.000,30,11075330,12565,0,1675043953,13143.140624519998,56.099020410001685,53567.10960984001 2023-01-30,01:59:18.000,30,11075297,12765,0,1675043957,13143.147360829993,56.13426605999848,53567.067687120005 2023-01-30,01:59:22.000,30,11075327,12525,0,1675043961,13143.140624519998,56.113118670000404,53566.98384168 2023-01-30,01:59:26.000,30,11075367,12525,0,1675043965,13143.147360829993,56.113118670000404,53567.04672576 2023-01-30,01:59:30.000,30,11075361,12725,0,1675043969,13143.133888210003,56.07787302000361,53567.06070000001 2023-01-30,01:59:34.000,30,11075341,12765,0,1675043973,13142.992425700002,56.091971280002326,53566.86506064 2023-01-30,01:59:38.000,30,11075341,12885,0,1675043977,13143.012634630002,56.113118670000404,53566.93493184 2023-01-30,01:59:42.000,30,11075300,12605,0,1675043981,13142.877908429997,56.13426605999848,53566.89300912001 2023-01-30,01:59:46.000,30,11075370,12685,0,1675043985,13142.749918540001,56.148364320004475,53566.90698336 2023-01-30,01:59:50.000,30,11075307,12765,0,1675043989,13142.60171971999,56.106069540001045,53566.94191896001 2023-01-30,01:59:54.000,30,11075387,12605,0,1675043993,13142.392894109995,56.07787302000361,53566.97685456 2023-01-30,01:59:58.000,30,11075375,12405,0,1675043997,13142.204277429999,56.049676499998895,53566.96288032001 2023-01-30,02:00:02.000,30,11075351,12645,0,1675044001,13142.083023849998,56.00033259000338,53566.913970479996 2023-01-30,02:00:06.000,30,11075396,12805,0,1675044005,13141.867461929993,55.97213606999867,53566.84409928001 2023-01-30,02:00:10.000,30,11075355,12965,0,1675044009,13141.746208349992,55.97213606999867,53566.8161508 2023-01-30,02:00:14.000,30,11075346,12765,0,1675044013,13141.645163699992,55.93689042000187,53566.64845992 2023-01-30,02:00:18.000,30,11075347,12965,0,1675044017,13141.523910119991,55.96508693999931,53566.578588719996 2023-01-30,02:00:22.000,30,11075373,12725,0,1675044021,13141.530646430001,55.922792160003155,53566.59955008 2023-01-30,02:00:26.000,30,11075345,12725,0,1675044025,13141.496964879996,55.97918519999803,53566.48775616001 2023-01-30,02:00:30.000,30,11075349,12845,0,1675044029,13141.624954769992,55.93689042000187,53566.53666600001 2023-01-30,02:00:34.000,30,11075381,12885,0,1675044033,13141.725999419992,55.922792160003155,53566.69736976 2023-01-30,02:00:38.000,30,11075369,12445,0,1675044037,13141.820307759997,55.96508693999931,53566.70435688001 2023-01-30,02:00:42.000,30,11075330,12685,0,1675044041,13141.941561339998,55.95803780999995,53566.75326672001 2023-01-30,02:00:46.000,30,11075356,12645,0,1675044045,13141.901143479998,55.98623433000466,53566.79518944001 2023-01-30,02:00:50.000,30,11075361,12805,0,1675044049,13141.948297649993,56.049676499998895,53566.85807352 2023-01-30,02:00:54.000,30,11075305,12685,0,1675044053,13141.928088719993,56.091971280002326,53566.83012504 2023-01-30,02:00:58.000,30,11075308,12765,0,1675044057,13141.874198240002,56.12016779999976,53566.802176560006 2023-01-30,02:01:02.000,30,11075305,12805,0,1675044061,13142.022397059998,56.162462580003194,53566.83012504 2023-01-30,02:01:06.000,30,11075398,12805,0,1675044065,13141.981979199998,56.23295388000406,53566.8161508 2023-01-30,02:01:10.000,30,11075374,12445,0,1675044069,13142.076287539989,56.38098560999788,53566.8161508 2023-01-30,02:01:14.000,30,11075383,12725,0,1675044073,13142.211013739994,56.43737865000003,53566.913970479996 2023-01-30,02:01:18.000,30,11075335,13125,0,1675044077,13142.21775004999,56.46557517000474,53566.92794472 2023-01-30,02:01:22.000,30,11075344,12645,0,1675044081,13142.150386949994,56.514919080000254,53566.89300912001 2023-01-30,02:01:26.000,30,11075353,12485,0,1675044085,13142.029133369993,56.4726243000041,53566.94191896001 2023-01-30,02:01:30.000,30,11075350,12605,0,1675044089,13141.948297649993,56.37393647999852,53566.92095760001 2023-01-30,02:01:34.000,30,11075357,12605,0,1675044093,13141.685581559992,56.29639604999829,53566.86506064 2023-01-30,02:01:38.000,30,11075334,12405,0,1675044097,13141.476755949996,56.14131518999784,53566.82313792001 2023-01-30,02:01:42.000,30,11075326,12805,0,1675044101,13141.3083482,56.07082389000425,53566.78820232 2023-01-30,02:01:46.000,30,11075346,12685,0,1675044105,13141.22751248,55.929841290002514,53566.8161508 2023-01-30,02:01:50.000,30,11075351,12685,0,1675044109,13141.11973151999,55.93689042000187,53566.711344 2023-01-30,02:01:54.000,30,11075353,12765,0,1675044113,13141.12646783,55.94393955000123,53566.73929248 2023-01-30,02:01:58.000,30,11075336,12605,0,1675044117,13141.09952258999,55.88754650999908,53566.732305360005 2023-01-30,02:02:02.000,30,11075343,12565,0,1675044121,13141.12646783,55.922792160003155,53566.65544704001 2023-01-30,02:02:06.000,30,11075356,12925,0,1675044125,13141.22751248,56.02147998000146,53566.64845992 2023-01-30,02:02:10.000,30,11075365,12685,0,1675044129,13141.22751248,56.049676499998895,53566.62749856001 2023-01-30,02:02:14.000,30,11075348,12845,0,1675044133,13141.26793034,56.155413450003834,53566.50871752001 2023-01-30,02:02:18.000,30,11075361,12445,0,1675044137,13141.26119402999,56.2259047500047,53566.45980768001 2023-01-30,02:02:22.000,30,11075354,12845,0,1675044141,13141.32182081999,56.282297789999575,53566.45282056 2023-01-30,02:02:26.000,30,11075364,12645,0,1675044145,13141.40265653999,56.282297789999575,53566.445833440004 2023-01-30,02:02:30.000,30,11075354,12605,0,1675044149,13141.456547019996,56.2259047500047,53566.45282056 2023-01-30,02:02:34.000,30,11075360,12845,0,1675044153,13141.49022857,56.162462580003194,53566.59256296 2023-01-30,02:02:38.000,30,11075378,12605,0,1675044157,13141.611482150001,56.042627369999536,53566.60653720001 2023-01-30,02:02:42.000,30,11075356,12685,0,1675044161,13141.598009529996,56.0144308500021,53566.62051144 2023-01-30,02:02:46.000,30,11075334,12845,0,1675044165,13141.523910119991,55.929841290002514,53566.6414728 2023-01-30,02:02:50.000,30,11075338,12765,0,1675044169,13141.591273220001,55.9016447699978,53566.634485680006 2023-01-30,02:02:54.000,30,11075376,12565,0,1675044173,13141.604745839992,55.8029569499995,53566.683395520005 2023-01-30,02:02:58.000,30,11075359,12805,0,1675044177,13141.544119049991,55.647876089999045,53566.60653720001 2023-01-30,02:03:02.000,30,11075339,12805,0,1675044181,13141.584536909992,55.58443392000481,53566.634485680006 2023-01-30,02:03:06.000,30,11075314,12645,0,1675044185,13141.523910119991,55.49984435999795,53566.58557584001 2023-01-30,02:03:10.000,30,11075345,12845,0,1675044189,13141.611482150001,55.43640219000372,53566.683395520005 2023-01-30,02:03:14.000,30,11075331,12765,0,1675044193,13141.483492259991,55.37296002000221,53566.69038264 2023-01-30,02:03:18.000,30,11075348,12645,0,1675044197,13141.395920229996,55.31656698000006,53566.67640840001 2023-01-30,02:03:22.000,30,11075334,12765,0,1675044201,13141.315084509995,55.30246872000134,53566.66243416 2023-01-30,02:03:26.000,30,11075362,12805,0,1675044205,13141.274666649995,55.295419590001984,53566.59955008 2023-01-30,02:03:30.000,30,11075358,12885,0,1675044209,13141.22751248,55.27427220000391,53566.578588719996 2023-01-30,02:03:34.000,30,11075340,12765,0,1675044213,13141.16014937999,55.32361610999942,53566.59955008 2023-01-30,02:03:38.000,30,11075360,12605,0,1675044217,13141.153413069995,55.30246872000134,53566.515704640005 2023-01-30,02:03:42.000,30,11075381,12765,0,1675044221,13141.20730355,55.26017393999791,53566.58557584001 2023-01-30,02:03:46.000,30,11075362,12645,0,1675044225,13141.193830929995,55.182633509997686,53566.5716016 2023-01-30,02:03:50.000,30,11075363,12605,0,1675044229,13141.20730355,55.18968264000432,53566.62749856001 2023-01-30,02:03:54.000,30,11075299,12725,0,1675044233,13141.26119402999,55.14738786000089,53566.66942128 2023-01-30,02:03:58.000,30,11075339,12645,0,1675044237,13141.22751248,55.105093080004735,53566.59955008 2023-01-30,02:04:02.000,30,11075346,12645,0,1675044241,13141.214039859995,55.09099481999874,53566.578588719996 2023-01-30,02:04:06.000,30,11075382,12765,0,1675044245,13141.13994044999,55.07689656000002,53566.613524320004 2023-01-30,02:04:10.000,30,11075354,12525,0,1675044249,13141.16014937999,55.09099481999874,53566.59955008 2023-01-30,02:04:14.000,30,11075342,12765,0,1675044253,13141.04563211,55.12624047000281,53566.43884632001 2023-01-30,02:04:18.000,30,11075361,13125,0,1675044257,13141.092786279994,55.16148611999961,53566.49474328 2023-01-30,02:04:22.000,30,11075390,12805,0,1675044261,13141.1062589,55.288370460002625,53566.466794800006 2023-01-30,02:04:26.000,30,11075332,12725,0,1675044265,13141.112995209995,55.36591089000285,53566.445833440004 2023-01-30,02:04:30.000,30,11075344,12765,0,1675044269,13141.18709462,55.43640219000372,53566.410897839996 2023-01-30,02:04:34.000,30,11075384,12605,0,1675044273,13141.315084509995,55.38705828000093,53566.48076904 2023-01-30,02:04:38.000,30,11075358,12765,0,1675044277,13141.395920229996,55.39410741000029,53566.55064024 2023-01-30,02:04:42.000,30,11075353,12565,0,1675044281,13141.42960178,55.281321330003266,53566.54365312 2023-01-30,02:04:46.000,30,11075341,12605,0,1675044285,13141.40265653999,55.182633509997686,53566.64845992 2023-01-30,02:04:50.000,30,11075350,12765,0,1675044289,13141.375711299996,55.03460178000387,53566.69736976 2023-01-30,02:04:54.000,30,11075341,12605,0,1675044293,13141.254457719995,54.89361918000213,53566.64845992 2023-01-30,02:04:58.000,30,11075337,12605,0,1675044297,13140.958060079989,54.75968570999976,53566.62051144 2023-01-30,02:05:02.000,30,11075354,12605,0,1675044301,13140.809861259993,54.68919440999889,53566.634485680006 2023-01-30,02:05:06.000,30,11075351,12805,0,1675044305,13140.526936239992,54.611653979998664,53566.54365312 2023-01-30,02:05:10.000,30,11075364,12965,0,1675044309,13140.338319559996,54.646899630002736,53566.5017304 2023-01-30,02:05:14.000,30,11075348,12645,0,1675044313,13140.223802289991,54.68919440999889,53566.48076904 2023-01-30,02:05:18.000,30,11075355,12725,0,1675044317,13140.203593359991,54.85837352999806,53566.38294936 2023-01-30,02:05:22.000,30,11075364,12525,0,1675044321,13140.277692769996,54.97115961000236,53566.29211680001 2023-01-30,02:05:26.000,30,11075322,12605,0,1675044325,13140.365264799992,55.12624047000281,53566.29211680001 2023-01-30,02:05:30.000,30,11075333,12765,0,1675044329,13140.540408859997,55.21787916000176,53566.22224560001 2023-01-30,02:05:34.000,30,11075375,12645,0,1675044333,13140.668398749993,55.27427220000391,53566.15237440001 2023-01-30,02:05:38.000,30,11075305,12965,0,1675044337,13140.688607679993,55.25312480999855,53566.06852896 2023-01-30,02:05:42.000,30,11075373,12605,0,1675044341,13140.782916019998,55.12624047000281,53566.180322880005 2023-01-30,02:05:46.000,30,11075340,12525,0,1675044345,13140.681871369998,55.03460178000387,53566.22224560001 2023-01-30,02:05:50.000,30,11075345,12525,0,1675044349,13140.540408859997,54.90066831000149,53566.27115544001 2023-01-30,02:05:54.000,30,11075346,12645,0,1675044353,13140.25074753,54.73148919000232,53566.348013760005 2023-01-30,02:05:58.000,30,11075348,12805,0,1675044357,13140.00824037,54.68214527999953,53566.348013760005 2023-01-30,02:06:02.000,30,11075362,12965,0,1675044361,13139.79941475999,54.67509615000017,53566.34102664001 2023-01-30,02:06:06.000,30,11075384,12805,0,1675044365,13139.637743319989,54.63280137000402,53566.27115544001 2023-01-30,02:06:10.000,30,11075346,12645,0,1675044369,13139.543434979998,54.63280137000402,53566.25019408001 2023-01-30,02:06:14.000,30,11075340,12485,0,1675044373,13139.610798079993,54.73148919000232,53566.075516079996 2023-01-30,02:06:18.000,30,11075396,12645,0,1675044377,13139.83983261999,54.710341800004244,53566.00564488001 2023-01-30,02:06:22.000,30,11075357,12765,0,1675044381,13140.075603469995,54.81607875000191,53565.893850960005 2023-01-30,02:06:26.000,30,11075342,12645,0,1675044385,13140.358528489996,54.91476657000021,53565.9776964 2023-01-30,02:06:30.000,30,11075355,12645,0,1675044389,13140.634717200002,54.98525787000108,53565.8728896 2023-01-30,02:06:34.000,30,11075309,12725,0,1675044393,13140.890696979994,55.119191340003454,53566.01961912 2023-01-30,02:06:38.000,30,11075336,12885,0,1675044397,13140.991741629994,55.09099481999874,53566.03359336001 2023-01-30,02:06:42.000,30,11075291,12605,0,1675044401,13140.816597569989,55.14033873000153,53566.03359336001 2023-01-30,02:06:46.000,30,11075385,12805,0,1675044405,13140.627980889993,55.13328960000217,53566.131413040006 2023-01-30,02:06:50.000,30,11075337,12525,0,1675044409,13140.311374320001,55.062798300001305,53566.15237440001 2023-01-30,02:06:54.000,30,11075312,12725,0,1675044413,13139.90045940999,54.98525787000108,53566.05455472001 2023-01-30,02:06:58.000,30,11075350,12805,0,1675044417,13139.583852839998,54.85837352999806,53566.110451680004 2023-01-30,02:07:02.000,30,11075318,12925,0,1675044421,13139.334609370002,54.76673483999912,53565.99167064 2023-01-30,02:07:06.000,30,11075328,12525,0,1675044425,13139.294191510002,54.54821181000443,53565.9776964 2023-01-30,02:07:10.000,30,11075306,12445,0,1675044429,13139.300927819997,54.34378704000119,53565.93577368001 2023-01-30,02:07:14.000,30,11075343,12725,0,1675044433,13139.556907599988,54.23100096000417,53565.844941120005 2023-01-30,02:07:18.000,30,11075354,12965,0,1675044437,13139.745524279999,54.1605096600033,53565.796031280006 2023-01-30,02:07:22.000,30,11075339,12605,0,1675044441,13140.075603469995,54.23100096000417,53565.74712144001 2023-01-30,02:07:26.000,30,11075342,12885,0,1675044445,13140.405682659992,54.22395183000481,53565.71218584 2023-01-30,02:07:30.000,30,11075375,12565,0,1675044449,13140.661662439998,54.428376600000774,53565.70519872 2023-01-30,02:07:34.000,30,11075341,12885,0,1675044453,13140.850279119994,54.56935920000251,53565.69821160001 2023-01-30,02:07:38.000,30,11075339,12765,0,1675044457,13140.782916019998,54.74558745000104,53565.64930176001 2023-01-30,02:07:42.000,30,11075354,12725,0,1675044461,13140.762707089998,54.90066831000149,53565.63532752 2023-01-30,02:07:46.000,30,11075373,12525,0,1675044465,13140.648189819993,54.97820874000172,53565.677250240005 2023-01-30,02:07:50.000,30,11075325,12645,0,1675044469,13140.439364209997,55.055749170001945,53565.740134319996 2023-01-30,02:07:54.000,30,11075340,12645,0,1675044473,13140.21032967,55.048700040002586,53565.796031280006 2023-01-30,02:07:58.000,30,11075348,12965,0,1675044477,13140.014976679995,54.964110480003,53565.85891536 2023-01-30,02:08:02.000,30,11075390,12645,0,1675044481,13139.88025047999,54.84427526999934,53565.83096688 2023-01-30,02:08:06.000,30,11075394,12685,0,1675044485,13139.75899689999,54.69624353999825,53565.82397976 2023-01-30,02:08:10.000,30,11075392,12645,0,1675044489,13139.82636,54.604604849999305,53565.81699264001 2023-01-30,02:08:14.000,30,11075344,12525,0,1675044493,13139.88025047999,54.604604849999305,53565.628340400006 2023-01-30,02:08:18.000,30,11075367,12645,0,1675044497,13140.06886716,54.611653979998664,53565.57943056001 2023-01-30,02:08:22.000,30,11075302,12725,0,1675044501,13140.223802289991,54.74558745000104,53565.53052072001 2023-01-30,02:08:26.000,30,11075343,12725,0,1675044505,13140.392210040001,54.90771744000085,53565.47462376 2023-01-30,02:08:30.000,30,11075373,12725,0,1675044509,13140.466309449992,55.112142210004095,53565.46763664 2023-01-30,02:08:34.000,30,11075363,12805,0,1675044513,13140.567354099992,55.231977420000476,53565.509559360005 2023-01-30,02:08:38.000,30,11075386,12525,0,1675044517,13140.621244579997,55.36591089000285,53565.558469200005 2023-01-30,02:08:42.000,30,11075381,12525,0,1675044521,13140.560617789997,55.506893490004586,53565.54449496 2023-01-30,02:08:46.000,30,11075310,12645,0,1675044525,13140.425891589992,55.54213914000138,53565.558469200005 2023-01-30,02:08:50.000,30,11075367,12805,0,1675044529,13140.398946349997,55.520991750003304,53565.5934048 2023-01-30,02:08:54.000,30,11075355,12765,0,1675044533,13140.304638009991,55.40115653999965,53565.5934048 2023-01-30,02:08:58.000,30,11075392,12965,0,1675044537,13140.27095646,55.25312480999855,53565.58641768 2023-01-30,02:09:02.000,30,11075331,12805,0,1675044541,13140.297901699996,55.17558437999833,53565.61436616 2023-01-30,02:09:06.000,30,11075365,12605,0,1675044545,13140.27095646,55.13328960000217,53565.558469200005 2023-01-30,02:09:10.000,30,11075348,12805,0,1675044549,13140.412418970001,55.12624047000281,53565.65628888 2023-01-30,02:09:14.000,30,11075330,12605,0,1675044553,13140.479782069997,55.26722307000455,53565.63532752 2023-01-30,02:09:18.000,30,11075313,12845,0,1675044557,13140.520199929997,55.464598710001155,53565.62135328001 2023-01-30,02:09:22.000,30,11075319,12685,0,1675044561,13140.594299340002,55.647876089999045,53565.56545632 2023-01-30,02:09:26.000,30,11075369,12685,0,1675044565,13140.634717200002,55.880497379999724,53565.58641768 2023-01-30,02:09:30.000,30,11075356,12525,0,1675044569,13140.675135060003,56.16951171000255,53565.56545632 2023-01-30,02:09:34.000,30,11075364,12765,0,1675044573,13140.634717200002,56.275248660000216,53565.5235336 2023-01-30,02:09:38.000,30,11075365,12285,0,1675044577,13140.627980889993,56.42328039000131,53565.53052072001 2023-01-30,02:09:42.000,30,11075320,12965,0,1675044581,13140.614508270002,56.36688734999916,53565.60039192001 2023-01-30,02:09:46.000,30,11075327,12605,0,1675044585,13140.594299340002,56.324592570003006,53565.60039192001 2023-01-30,02:09:50.000,30,11075385,12645,0,1675044589,13140.520199929997,56.113118670000404,53565.628340400006 2023-01-30,02:09:54.000,30,11075395,12525,0,1675044593,13140.446100519992,55.84525173000293,53565.68423736 2023-01-30,02:09:58.000,30,11075322,12725,0,1675044597,13140.398946349997,55.54918827000074,53565.663276 2023-01-30,02:10:02.000,30,11075357,12845,0,1675044601,13140.27095646,55.30246872000134,53565.677250240005 2023-01-30,02:10:06.000,30,11075358,12725,0,1675044605,13140.116021329995,55.15443699000025,53565.64930176001 2023-01-30,02:10:10.000,30,11075369,12765,0,1675044609,13140.02171298999,55.013454389998515,53565.628340400006 2023-01-30,02:10:14.000,30,11075351,12805,0,1675044613,13139.94761358,55.048700040002586,53565.488598 2023-01-30,02:10:18.000,30,11075324,12605,0,1675044617,13139.83983261999,55.17558437999833,53565.39776544 2023-01-30,02:10:22.000,30,11075320,12685,0,1675044621,13139.92740465,55.44345132000308,53565.341868480005 2023-01-30,02:10:26.000,30,11075351,12325,0,1675044625,13139.96108619999,55.72541651999927,53565.26501016001 2023-01-30,02:10:30.000,30,11075380,12645,0,1675044629,13140.095812399995,55.98623433000466,53565.29994576 2023-01-30,02:10:34.000,30,11075326,12565,0,1675044633,13140.203593359991,56.18360997000127,53565.37680408 2023-01-30,02:10:38.000,30,11075372,12645,0,1675044637,13140.372001110001,56.30344517999765,53565.341868480005 2023-01-30,02:10:42.000,30,11075358,12605,0,1675044641,13140.513463620002,56.331641700002365,53565.404752559996 2023-01-30,02:10:46.000,30,11075339,12725,0,1675044645,13140.574090410002,56.20475735999935,53565.4187268 2023-01-30,02:10:50.000,30,11075355,12565,0,1675044649,13140.648189819993,56.00738172000274,53565.41173968001 2023-01-30,02:10:54.000,30,11075341,12605,0,1675044653,13140.587563029992,55.71131826000055,53565.37680408 2023-01-30,02:10:58.000,30,11075363,13125,0,1675044657,13140.439364209997,55.520991750003304,53565.37680408 2023-01-30,02:11:02.000,30,11075375,12845,0,1675044661,13140.345055869991,55.3095178500007,53565.460649520006 2023-01-30,02:11:06.000,30,11075358,12605,0,1675044665,13140.14970288,55.246075679999194,53565.35584272 2023-01-30,02:11:10.000,30,11075373,12765,0,1675044669,13140.055394539995,55.20378090000304,53565.38379120001 2023-01-30,02:11:14.000,30,11075305,12845,0,1675044673,13140.00824037,55.26722307000455,53565.37680408 2023-01-30,02:11:18.000,30,11075354,12845,0,1675044677,13140.00824037,55.40115653999965,53565.37680408 2023-01-30,02:11:22.000,30,11075374,12685,0,1675044681,13139.98803144,55.52804088000266,53565.341868480005 2023-01-30,02:11:26.000,30,11075365,12645,0,1675044685,13140.00150405999,55.640826959999686,53565.26501016001 2023-01-30,02:11:30.000,30,11075349,12765,0,1675044689,13140.055394539995,55.7677113000027,53565.2091132 2023-01-30,02:11:34.000,30,11075350,12805,0,1675044693,13140.10928502,55.85934999000165,53565.11828064001 2023-01-30,02:11:38.000,30,11075335,12605,0,1675044697,13140.18338442999,55.83115347000421,53565.02744808001 2023-01-30,02:11:42.000,30,11075345,12885,0,1675044701,13140.291165390001,55.78180956000142,53565.04840944001 2023-01-30,02:11:46.000,30,11075329,12765,0,1675044705,13140.297901699996,55.61263044000225,53565.04142232 2023-01-30,02:11:50.000,30,11075360,12645,0,1675044709,13140.257483839996,55.457549580001796,53564.97853824001 2023-01-30,02:11:54.000,30,11075325,12605,0,1675044713,13140.311374320001,55.20378090000304,53565.08334504 2023-01-30,02:11:58.000,30,11075373,12645,0,1675044717,13140.203593359991,55.02755265000451,53565.09033216 2023-01-30,02:12:02.000,30,11075317,12605,0,1675044721,13140.10254870999,54.85837352999806,53565.02046096 2023-01-30,02:12:06.000,30,11075365,12685,0,1675044725,13140.08233977999,54.73148919000232,53564.99251248 2023-01-30,02:12:10.000,30,11075352,12845,0,1675044729,13140.00150405999,54.7173909300036,53565.069370799996 2023-01-30,02:12:14.000,30,11075395,12605,0,1675044733,13139.913932029995,54.80198049000319,53564.964564 2023-01-30,02:12:18.000,30,11075371,12605,0,1675044737,13139.86004154999,54.91476657000021,53564.8946928 2023-01-30,02:12:22.000,30,11075323,12725,0,1675044741,13139.934140959995,55.006405259999156,53564.88071856001 2023-01-30,02:12:26.000,30,11075349,12885,0,1675044745,13140.06213084999,55.15443699000025,53564.85975720001 2023-01-30,02:12:30.000,30,11075339,12605,0,1675044749,13140.196857049996,55.281321330003266,53564.95058976001 2023-01-30,02:12:34.000,30,11075389,12845,0,1675044753,13140.405682659992,55.30246872000134,53564.99949960001 2023-01-30,02:12:38.000,30,11075349,12605,0,1675044757,13140.493254690002,55.295419590001984,53564.99949960001 2023-01-30,02:12:42.000,30,11075344,12685,0,1675044761,13140.668398749993,55.25312480999855,53564.94360264 2023-01-30,02:12:46.000,30,11075330,12445,0,1675044765,13140.796388639988,55.22492829000112,53565.0344352 2023-01-30,02:12:50.000,30,11075387,12685,0,1675044769,13140.890696979994,55.18968264000432,53565.0344352 2023-01-30,02:12:54.000,30,11075338,12725,0,1675044773,13140.944587459999,55.18968264000432,53565.006486720005 2023-01-30,02:12:58.000,30,11075341,12605,0,1675044777,13141.005214249999,55.20378090000304,53564.97853824001 2023-01-30,02:13:02.000,30,11075357,12805,0,1675044781,13141.12646783,55.27427220000391,53564.97155112 2023-01-30,02:13:06.000,30,11075340,12565,0,1675044785,13141.214039859995,55.33771436999814,53565.02744808001 2023-01-30,02:13:10.000,30,11075347,12685,0,1675044789,13141.26793034,55.45050045000244,53565.11828064001 2023-01-30,02:13:14.000,30,11075358,12765,0,1675044793,13141.32855713,55.52804088000266,53565.18815184 2023-01-30,02:13:18.000,30,11075352,12605,0,1675044797,13141.274666649995,55.67607261000376,53565.2789844 2023-01-30,02:13:22.000,30,11075402,12445,0,1675044801,13141.16688569,55.697220000001835,53565.341868480005 2023-01-30,02:13:26.000,30,11075338,12525,0,1675044805,13141.092786279994,55.73246564999863,53565.32789424 2023-01-30,02:13:30.000,30,11075332,12565,0,1675044809,13140.944587459999,55.6690234800044,53565.2789844 2023-01-30,02:13:34.000,30,11075317,12605,0,1675044813,13140.722289229998,55.57738478999818,53565.18815184 2023-01-30,02:13:38.000,30,11075329,12485,0,1675044817,13140.722289229998,55.513942620003945,53565.174177600005 2023-01-30,02:13:42.000,30,11075325,12845,0,1675044821,13140.702080299998,55.457549580001796,53565.09731928001 2023-01-30,02:13:46.000,30,11075381,12685,0,1675044825,13140.836806499989,55.38000915000157,53565.11129352 2023-01-30,02:13:50.000,30,11075326,12645,0,1675044829,13141.005214249999,55.31656698000006,53565.04142232 2023-01-30,02:13:54.000,30,11075294,12605,0,1675044833,13141.214039859995,55.415254799998365,53565.14622912001 2023-01-30,02:13:58.000,30,11075331,12565,0,1675044837,13141.443074399991,55.53509001000202,53565.09731928001 2023-01-30,02:14:02.000,30,11075363,12685,0,1675044841,13141.631691080001,55.63377783000033,53565.09033216 2023-01-30,02:14:06.000,30,11075356,12845,0,1675044845,13141.712526800002,55.753613040003984,53565.18815184 2023-01-30,02:14:10.000,30,11075357,12885,0,1675044849,13141.793362520002,55.89459563999844,53565.19513896001 2023-01-30,02:14:14.000,30,11075371,12685,0,1675044853,13141.759680969997,55.873448250000365,53565.14622912001 2023-01-30,02:14:18.000,30,11075346,12565,0,1675044857,13141.537382739996,55.929841290002514,53565.16719048001 2023-01-30,02:14:22.000,30,11075358,12845,0,1675044861,13141.40265653999,55.817055209998216,53565.19513896001 2023-01-30,02:14:26.000,30,11075369,12765,0,1675044865,13141.072577349994,55.8029569499995,53565.23007456 2023-01-30,02:14:30.000,30,11075409,12765,0,1675044869,13140.883960669998,55.6690234800044,53565.19513896001 2023-01-30,02:14:34.000,30,11075335,12645,0,1675044873,13140.742498159998,55.5562374000001,53565.26501016001 2023-01-30,02:14:38.000,30,11075309,12605,0,1675044877,13140.661662439998,55.45050045000244,53565.23007456 2023-01-30,02:14:42.000,30,11075355,12565,0,1675044881,13140.648189819993,55.408205669999006,53565.2091132 2023-01-30,02:14:46.000,30,11075349,12605,0,1675044885,13140.890696979994,55.38000915000157,53565.11828064001 2023-01-30,02:14:50.000,30,11075343,12645,0,1675044889,13141.09952258999,55.415254799998365,53565.055396560005 2023-01-30,02:14:54.000,30,11075354,12485,0,1675044893,13141.36223867999,55.47869696999987,53565.07635792001 2023-01-30,02:14:58.000,30,11075354,12685,0,1675044897,13141.557591669996,55.57738478999818,53565.01347384 2023-01-30,02:15:02.000,30,11075354,12765,0,1675044901,13141.699054179997,55.71836738999991,53565.04142232 2023-01-30,02:15:06.000,30,11075340,12645,0,1675044905,13141.739472039997,55.83115347000421,53564.97853824001 2023-01-30,02:15:10.000,30,11075369,12845,0,1675044909,13141.827044069993,55.817055209998216,53565.21610032001 2023-01-30,02:15:14.000,30,11075364,12565,0,1675044913,13141.699054179997,55.83115347000421,53565.271997280004 2023-01-30,02:15:18.000,30,11075379,12685,0,1675044917,13141.463283329991,55.866399120001006,53565.271997280004 2023-01-30,02:15:22.000,30,11075337,12525,0,1675044921,13141.234248789995,55.77476043000206,53565.33488136001 2023-01-30,02:15:26.000,30,11075402,12805,0,1675044925,13140.951323769994,55.73246564999863,53565.35584272 2023-01-30,02:15:30.000,30,11075342,12685,0,1675044929,13140.688607679993,55.654925219998404,53565.404752559996 2023-01-30,02:15:34.000,30,11075324,12405,0,1675044933,13140.439364209997,55.464598710001155,53565.28597152001 2023-01-30,02:15:38.000,30,11075311,12445,0,1675044937,13140.365264799992,55.344763500004774,53565.271997280004 2023-01-30,02:15:42.000,30,11075364,12965,0,1675044941,13140.237274909996,55.3095178500007,53565.15321624 2023-01-30,02:15:46.000,30,11075336,12805,0,1675044945,13140.304638009991,55.19673177000368,53565.14622912001 2023-01-30,02:15:50.000,30,11075369,12845,0,1675044949,13140.345055869991,55.231977420000476,53565.04142232 2023-01-30,02:15:54.000,30,11075335,12765,0,1675044953,13140.601035649997,55.16148611999961,53565.174177600005 2023-01-30,02:15:58.000,30,11075352,12685,0,1675044957,13140.729025539993,55.19673177000368,53565.20212608 2023-01-30,02:16:02.000,30,11075351,12605,0,1675044961,13140.863751739998,55.281321330003266,53565.21610032001 2023-01-30,02:16:06.000,30,11075345,12605,0,1675044965,13141.032159489994,55.344763500004774,53565.2091132 2023-01-30,02:16:10.000,30,11075343,12845,0,1675044969,13141.06584104,55.43640219000372,53565.223087440005 2023-01-30,02:16:14.000,30,11075354,12405,0,1675044973,13141.05910472999,55.520991750003304,53565.13225488 2023-01-30,02:16:18.000,30,11075346,12805,0,1675044977,13140.97826900999,55.60558131000289,53565.09731928001 2023-01-30,02:16:22.000,30,11075336,12805,0,1675044981,13140.971532699994,55.640826959999686,53565.19513896001 2023-01-30,02:16:26.000,30,11075352,12645,0,1675044985,13140.890696979994,55.67607261000376,53565.20212608 2023-01-30,02:16:30.000,30,11075326,12605,0,1675044989,13140.883960669998,55.71131826000055,53565.25802304 2023-01-30,02:16:34.000,30,11075315,12645,0,1675044993,13140.850279119994,55.73246564999863,53565.29994576 2023-01-30,02:16:38.000,30,11075321,12565,0,1675044997,13140.796388639988,55.79590782000014,53565.28597152001 2023-01-30,02:16:42.000,30,11075355,12805,0,1675045001,13140.816597569989,55.83820260000357,53565.390778320005 2023-01-30,02:16:46.000,30,11075336,12645,0,1675045005,13140.823333879998,55.817055209998216,53565.33488136001 2023-01-30,02:16:50.000,30,11075347,12685,0,1675045009,13140.776179709988,55.922792160003155,53565.32789424 2023-01-30,02:16:54.000,30,11075358,12765,0,1675045013,13140.681871369998,55.929841290002514,53565.237061679996 2023-01-30,02:16:58.000,30,11075370,12765,0,1675045017,13140.553881480002,55.93689042000187,53565.174177600005 2023-01-30,02:17:02.000,30,11075332,12445,0,1675045021,13140.459573139997,55.9016447699978,53565.223087440005 2023-01-30,02:17:06.000,30,11075323,12645,0,1675045025,13140.324846939991,55.817055209998216,53565.2091132 2023-01-30,02:17:10.000,30,11075361,12805,0,1675045029,13140.284429079991,55.71836738999991,53565.21610032001 2023-01-30,02:17:14.000,30,11075350,12645,0,1675045033,13140.304638009991,55.61967957000161,53565.31392000001 2023-01-30,02:17:18.000,30,11075336,12925,0,1675045037,13140.277692769996,55.54918827000074,53565.25103592 2023-01-30,02:17:22.000,30,11075388,12645,0,1675045041,13140.284429079991,55.47869696999987,53565.2091132 2023-01-30,02:17:26.000,30,11075386,12725,0,1675045045,13140.304638009991,55.42935306000436,53565.18815184 2023-01-30,02:17:30.000,30,11075352,12645,0,1675045049,13140.345055869991,55.44345132000308,53565.13225488 2023-01-30,02:17:34.000,30,11075354,12765,0,1675045053,13140.372001110001,55.48574609999923,53564.98552536 2023-01-30,02:17:38.000,30,11075350,12605,0,1675045057,13140.499990999997,55.464598710001155,53565.006486720005 2023-01-30,02:17:42.000,30,11075379,12645,0,1675045061,13140.634717200002,55.61967957000161,53565.02744808001 2023-01-30,02:17:46.000,30,11075373,12565,0,1675045065,13140.729025539993,55.654925219998404,53564.97853824001 2023-01-30,02:17:50.000,30,11075310,12805,0,1675045069,13140.883960669998,55.78180956000142,53564.936615520004 2023-01-30,02:17:54.000,30,11075330,12685,0,1675045073,13141.11973151999,55.873448250000365,53565.069370799996 2023-01-30,02:17:58.000,30,11075333,12765,0,1675045077,13141.20730355,56.06377476000489,53565.09033216 2023-01-30,02:18:02.000,30,11075318,12565,0,1675045081,13141.30161188999,56.14131518999784,53565.139242 2023-01-30,02:18:06.000,30,11075387,12525,0,1675045085,13141.294875579995,56.282297789999575,53565.16719048001 2023-01-30,02:18:10.000,30,11075400,12765,0,1675045089,13141.335293439995,56.34573996000108,53565.24404880001 2023-01-30,02:18:14.000,30,11075389,12645,0,1675045093,13141.3083482,56.37393647999852,53565.25802304 2023-01-30,02:18:18.000,30,11075361,12805,0,1675045097,13141.16014937999,56.38098560999788,53565.21610032001 2023-01-30,02:18:22.000,30,11075331,12605,0,1675045101,13141.16014937999,56.17656084000191,53565.26501016001 2023-01-30,02:18:26.000,30,11075365,12725,0,1675045105,13141.20056723999,56.03557824000018,53565.24404880001 2023-01-30,02:18:30.000,30,11075354,12525,0,1675045109,13141.24772141,55.83820260000357,53565.28597152001 2023-01-30,02:18:34.000,30,11075311,12725,0,1675045113,13141.274666649995,55.690170870002476,53565.21610032001 2023-01-30,02:18:38.000,30,11075346,13045,0,1675045117,13141.36223867999,55.58443392000481,53565.28597152001 2023-01-30,02:18:42.000,30,11075329,12765,0,1675045121,13141.443074399991,55.47869696999987,53565.23007456 2023-01-30,02:18:46.000,30,11075322,12605,0,1675045125,13141.510437500001,55.40115653999965,53565.19513896001 2023-01-30,02:18:50.000,30,11075329,12645,0,1675045129,13141.645163699992,55.49279522999859,53565.223087440005 2023-01-30,02:18:54.000,30,11075296,12805,0,1675045133,13141.752944660002,55.5562374000001,53565.13225488 2023-01-30,02:18:58.000,30,11075359,12565,0,1675045137,13141.921352409998,55.690170870002476,53565.11828064001 2023-01-30,02:19:02.000,30,11075383,12605,0,1675045141,13142.096496469989,55.753613040003984,53565.15321624 2023-01-30,02:19:06.000,30,11075322,12845,0,1675045145,13142.21775004999,55.85230086000229,53565.2091132 2023-01-30,02:19:10.000,30,11075369,12925,0,1675045149,13142.332267319995,55.95803780999995,53565.16719048001 2023-01-30,02:19:14.000,30,11075315,12885,0,1675045153,13142.54109292999,55.96508693999931,53565.292958640006 2023-01-30,02:19:18.000,30,11075348,12605,0,1675045157,13142.52762031,56.06377476000489,53565.33488136001 2023-01-30,02:19:22.000,30,11075322,12485,0,1675045161,13142.615192339996,56.113118670000404,53565.36981696 2023-01-30,02:19:26.000,30,11075335,12605,0,1675045165,13142.62192864999,56.091971280002326,53565.42571392 2023-01-30,02:19:30.000,30,11075359,12445,0,1675045169,13142.60171971999,56.08492215000297,53565.45366240001 2023-01-30,02:19:34.000,30,11075374,12685,0,1675045173,13142.56803817,56.049676499998895,53565.36282984001 2023-01-30,02:19:38.000,30,11075313,12885,0,1675045177,13142.716236989996,55.99328346000402,53565.46763664 2023-01-30,02:19:42.000,30,11075382,12605,0,1675045181,13142.763391159991,56.03557824000018,53565.404752559996 2023-01-30,02:19:46.000,30,11075323,12605,0,1675045185,13142.911589980002,56.049676499998895,53565.509559360005 2023-01-30,02:19:50.000,30,11075367,12805,0,1675045189,13143.079997729998,56.00033259000338,53565.51654648 2023-01-30,02:19:54.000,30,11075349,12765,0,1675045193,13143.302295959998,56.00738172000274,53565.58641768 2023-01-30,02:19:58.000,30,11075325,12685,0,1675045197,13143.389867989994,56.07082389000425,53565.55148208001 2023-01-30,02:20:02.000,30,11075311,12605,0,1675045201,13143.551539429995,56.099020410001685,53565.509559360005 2023-01-30,02:20:06.000,30,11075344,12765,0,1675045205,13143.64584777,56.106069540001045,53565.61436616 2023-01-30,02:20:10.000,30,11075319,12685,0,1675045209,13143.84120075999,56.056725629998255,53565.61436616 2023-01-30,02:20:14.000,30,11075360,12605,0,1675045213,13143.922036479991,56.00033259000338,53565.50257224001 2023-01-30,02:20:18.000,30,11075308,12525,0,1675045217,13144.137598399997,55.929841290002514,53565.64231464 2023-01-30,02:20:22.000,30,11075307,12605,0,1675045221,13144.171279950002,55.99328346000402,53565.572443439996 2023-01-30,02:20:26.000,30,11075340,12805,0,1675045225,13144.386841869993,55.97918519999803,53565.69122448 2023-01-30,02:20:30.000,30,11075364,12685,0,1675045229,13144.420523419998,56.042627369999536,53565.71917296001 2023-01-30,02:20:34.000,30,11075335,12565,0,1675045233,13144.561985929999,56.12016779999976,53565.85192824 2023-01-30,02:20:38.000,30,11075343,12725,0,1675045237,13144.71692105999,56.31049431000429,53565.907825199996 2023-01-30,02:20:42.000,30,11075342,12605,0,1675045241,13144.831438329995,56.4726243000041,53565.907825199996 2023-01-30,02:20:46.000,30,11075331,12685,0,1675045245,13144.88532881,56.62065602999792,53565.93577368001 2023-01-30,02:20:50.000,30,11075348,12565,0,1675045249,13144.892065119995,56.66295081000135,53565.9776964 2023-01-30,02:20:54.000,30,11075322,12605,0,1675045253,13144.80449309,56.65590168000199,53565.93577368001 2023-01-30,02:20:58.000,30,11075335,12565,0,1675045257,13144.595667479989,56.59245951000048,53565.8728896 2023-01-30,02:21:02.000,30,11075323,12965,0,1675045261,13144.359896629998,56.43737865000003,53565.93577368001 2023-01-30,02:21:06.000,30,11075329,12485,0,1675045265,13144.191488880002,56.275248660000216,53565.8728896 2023-01-30,02:21:10.000,30,11075366,12765,0,1675045269,13143.982663269991,56.16951171000255,53565.85192824 2023-01-30,02:21:14.000,30,11075366,12525,0,1675045273,13143.881618619991,56.0144308500021,53565.907825199996 2023-01-30,02:21:18.000,30,11075313,12605,0,1675045277,13143.713210869995,55.93689042000187,53565.86590248001 2023-01-30,02:21:22.000,30,11075356,12925,0,1675045281,13143.632375149995,56.03557824000018,53565.775069920004 2023-01-30,02:21:26.000,30,11075361,12805,0,1675045285,13143.56501205,56.155413450003834,53565.7331472 2023-01-30,02:21:30.000,30,11075357,12645,0,1675045289,13143.61890252999,56.35278909000044,53565.69821160001 2023-01-30,02:21:34.000,30,11075322,12765,0,1675045293,13143.58522098,56.550164730004326,53565.628340400006 2023-01-30,02:21:38.000,30,11075355,12685,0,1675045297,13143.69973824999,56.81098254000244,53565.53750784 2023-01-30,02:21:42.000,30,11075407,12685,0,1675045301,13143.834464449996,57.00130904999969,53565.558469200005 2023-01-30,02:21:46.000,30,11075338,12805,0,1675045305,13143.969190650001,57.142291650001425,53565.49558512 2023-01-30,02:21:50.000,30,11075318,12405,0,1675045309,13144.204961499992,57.07180035000056,53565.55148208001 2023-01-30,02:21:54.000,30,11075335,12685,0,1675045313,13144.312742460002,57.03655470000376,53565.607379040004 2023-01-30,02:21:58.000,30,11075356,12685,0,1675045317,13144.400314489998,56.966063400002895,53565.58641768 2023-01-30,02:22:02.000,30,11075327,12845,0,1675045321,13144.407050799993,56.83212993000052,53565.69122448 2023-01-30,02:22:06.000,30,11075335,12805,0,1675045325,13144.272324600002,56.698196459998144,53565.726160080005 2023-01-30,02:22:10.000,30,11075371,12725,0,1675045329,13144.097180539997,56.66999994000071,53565.75410856 2023-01-30,02:22:14.000,30,11075361,12885,0,1675045333,13143.901827549991,56.63475429000391,53565.70519872 2023-01-30,02:22:18.000,30,11075330,12565,0,1675045337,13143.67952931999,56.66999994000071,53565.60039192001 2023-01-30,02:22:22.000,30,11075311,12685,0,1675045341,13143.652584079995,56.733442110002215,53565.677250240005 2023-01-30,02:22:26.000,30,11075364,12605,0,1675045345,13143.45723108999,56.81098254000244,53565.64231464 2023-01-30,02:22:30.000,30,11075329,12445,0,1675045349,13143.49764894999,56.88852297000267,53565.68423736 2023-01-30,02:22:34.000,30,11075356,13005,0,1675045353,13143.59869359999,57.00130904999969,53565.740134319996 2023-01-30,02:22:38.000,30,11075350,12485,0,1675045357,13143.6660567,57.142291650001425,53565.76109568 2023-01-30,02:22:42.000,30,11075338,12565,0,1675045361,13143.71994717999,57.20573382000293,53565.740134319996 2023-01-30,02:22:46.000,30,11075370,12765,0,1675045365,13143.78057396999,57.36081468000339,53565.67026312001 2023-01-30,02:22:50.000,30,11075358,12805,0,1675045369,13143.76036503999,57.4101585899989,53565.7331472 2023-01-30,02:22:54.000,30,11075333,12485,0,1675045373,13143.70647456,57.558190319999994,53565.726160080005 2023-01-30,02:22:58.000,30,11075377,12685,0,1675045377,13143.74015610999,57.66392726999766,53565.70519872 2023-01-30,02:23:02.000,30,11075394,13125,0,1675045381,13143.61890252999,57.769664220002596,53565.67026312001 2023-01-30,02:23:06.000,30,11075392,12845,0,1675045385,13143.531330499995,57.93179421000241,53565.775069920004 2023-01-30,02:23:10.000,30,11075355,12605,0,1675045389,13143.349450129994,58.065727680004784,53565.726160080005 2023-01-30,02:23:14.000,30,11075327,12645,0,1675045393,13143.335977509989,58.19966114999988,53565.81000552 2023-01-30,02:23:18.000,30,11075357,12765,0,1675045397,13143.288823339994,58.27015245000075,53565.844941120005 2023-01-30,02:23:22.000,30,11075362,12645,0,1675045401,13143.214723929988,58.368840269999055,53565.83795400001 2023-01-30,02:23:26.000,30,11075362,12725,0,1675045405,13143.181042379998,58.474577220003994,53565.93577368001 2023-01-30,02:23:30.000,30,11075332,12485,0,1675045409,13143.113679280003,58.58031417000166,53565.88686384001 2023-01-30,02:23:34.000,30,11075389,12805,0,1675045413,13142.945271529992,58.62260894999781,53565.75410856 2023-01-30,02:23:38.000,30,11075320,12845,0,1675045417,13143.032843560002,58.62965808000445,53565.81000552 2023-01-30,02:23:42.000,30,11075351,12565,0,1675045421,13142.972216770002,58.60851068999909,53565.82397976 2023-01-30,02:23:46.000,30,11075399,12685,0,1675045425,13142.850963190001,58.68605111999932,53565.775069920004 2023-01-30,02:23:50.000,30,11075368,12925,0,1675045429,13142.68929175,58.73539503000211,53565.68423736 2023-01-30,02:23:54.000,30,11075356,12965,0,1675045433,13142.702764369991,58.74244416000147,53565.82397976 2023-01-30,02:23:58.000,30,11075313,12645,0,1675045437,13142.696028059996,58.812935460002336,53565.8728896 2023-01-30,02:24:02.000,30,11075309,12605,0,1675045441,13142.60845603,58.777689809998265,53565.86590248001 2023-01-30,02:24:06.000,30,11075321,12645,0,1675045445,13142.56130185999,58.86227936999785,53565.83096688 2023-01-30,02:24:10.000,30,11075360,12605,0,1675045449,13142.56803817,58.85523023999849,53565.942760800004 2023-01-30,02:24:14.000,30,11075348,12645,0,1675045453,13142.52762031,58.876377630003844,53565.83096688 2023-01-30,02:24:18.000,30,11075339,12725,0,1675045457,13142.58151078999,58.93277066999872,53565.99167064 2023-01-30,02:24:22.000,30,11075343,12645,0,1675045461,13142.54782924,58.96801632000279,53565.92878656 2023-01-30,02:24:26.000,30,11075327,12805,0,1675045465,13142.58151078999,58.97506545000215,53565.97070928 2023-01-30,02:24:30.000,30,11075384,12725,0,1675045469,13142.48720245,59.052605880002375,53566.00564488001 2023-01-30,02:24:34.000,30,11075350,12965,0,1675045473,13142.473729829995,58.996212840000226,53566.12442592001 2023-01-30,02:24:38.000,30,11075376,12845,0,1675045477,13142.312058389994,59.045556750003016,53566.180322880005 2023-01-30,02:24:42.000,30,11075321,12685,0,1675045481,13142.056078609989,59.03850762000366,53566.18731 2023-01-30,02:24:46.000,30,11075317,12645,0,1675045485,13141.833780380002,59.03850762000366,53566.13840016 2023-01-30,02:24:50.000,30,11075337,12725,0,1675045489,13141.510437500001,58.92572153999936,53566.15237440001 2023-01-30,02:24:54.000,30,11075356,12685,0,1675045493,13141.20730355,58.91162328000064,53566.131413040006 2023-01-30,02:24:58.000,30,11075391,12765,0,1675045497,13140.951323769994,58.79178807000426,53566.12442592001 2023-01-30,02:25:02.000,30,11075400,12685,0,1675045501,13140.769443399993,58.72129677000339,53566.04058048 2023-01-30,02:25:06.000,30,11075372,12725,0,1675045505,13140.614508270002,58.62260894999781,53566.061541840005 2023-01-30,02:25:10.000,30,11075351,12765,0,1675045509,13140.499990999997,58.49572461000207,53565.95673504001 2023-01-30,02:25:14.000,30,11075354,12965,0,1675045513,13140.506727309992,58.375889399998414,53566.0475676 2023-01-30,02:25:18.000,30,11075375,12605,0,1675045517,13140.459573139997,58.29834896999819,53566.06852896 2023-01-30,02:25:22.000,30,11075378,12685,0,1675045521,13140.473045760002,58.20671027999924,53565.99167064 2023-01-30,02:25:26.000,30,11075343,12805,0,1675045525,13140.526936239992,58.16441550000309,53566.012632000005 2023-01-30,02:25:30.000,30,11075347,12805,0,1675045529,13140.533672550002,58.1150715900003,53565.98468352001 2023-01-30,02:25:34.000,30,11075368,12965,0,1675045533,13140.419155279997,58.08687507000286,53565.81000552 2023-01-30,02:25:38.000,30,11075358,12765,0,1675045537,13140.526936239992,58.09392420000222,53565.87987672 2023-01-30,02:25:42.000,30,11075343,12445,0,1675045541,13140.580826719997,58.12212071999966,53565.88686384001 2023-01-30,02:25:46.000,30,11075363,12765,0,1675045545,13140.614508270002,58.129169849999016,53565.78205704 2023-01-30,02:25:50.000,30,11075308,12645,0,1675045549,13140.607771959993,58.192612020000524,53565.78205704 2023-01-30,02:25:54.000,30,11075370,12565,0,1675045553,13140.621244579997,58.19966114999988,53565.8030184 2023-01-30,02:25:58.000,30,11075326,12845,0,1675045557,13140.627980889993,58.17146463000245,53565.83795400001 2023-01-30,02:26:02.000,30,11075336,12765,0,1675045561,13140.553881480002,58.10097333000158,53565.88686384001 2023-01-30,02:26:06.000,30,11075346,12685,0,1675045565,13140.432627900002,58.0798259400035,53565.844941120005 2023-01-30,02:26:10.000,30,11075330,12565,0,1675045569,13140.25074753,57.97408898999856,53565.775069920004 2023-01-30,02:26:14.000,30,11075403,12645,0,1675045573,13140.06213084999,57.769664220002596,53565.69122448 2023-01-30,02:26:18.000,30,11075384,12565,0,1675045577,13139.954349889995,57.6216324900015,53565.64930176001 2023-01-30,02:26:22.000,30,11075325,12885,0,1675045581,13139.812887379994,57.45950250000169,53565.5235336 2023-01-30,02:26:26.000,30,11075339,12485,0,1675045585,13139.691633799994,57.23393034000037,53565.48161088001 2023-01-30,02:26:30.000,30,11075397,12605,0,1675045589,13139.745524279999,57.00130904999969,53565.53750784 2023-01-30,02:26:34.000,30,11075329,12605,0,1675045593,13139.664688559998,56.909670360000746,53565.46763664 2023-01-30,02:26:38.000,30,11075317,12725,0,1675045597,13139.765733209999,56.7193438500035,53565.5235336 2023-01-30,02:26:42.000,30,11075331,12565,0,1675045601,13139.833096309994,56.59950863999984,53565.404752559996 2023-01-30,02:26:46.000,30,11075346,12645,0,1675045605,13139.90719572,56.507869950000895,53565.39776544 2023-01-30,02:26:50.000,30,11075346,12685,0,1675045609,13140.075603469995,56.43032952000067,53565.237061679996 2023-01-30,02:26:54.000,30,11075373,12565,0,1675045613,13140.06213084999,56.37393647999852,53565.04142232 2023-01-30,02:26:58.000,30,11075315,12605,0,1675045617,13140.318110629996,56.3598382199998,53565.16719048001 2023-01-30,02:27:02.000,30,11075275,12805,0,1675045621,13140.526936239992,56.338690830001724,53565.069370799996 2023-01-30,02:27:06.000,30,11075371,12885,0,1675045625,13140.782916019998,56.3598382199998,53564.98552536 2023-01-30,02:27:10.000,30,11075350,12885,0,1675045629,13140.944587459999,56.39508387000387,53564.97155112 2023-01-30,02:27:14.000,30,11075332,12725,0,1675045633,13141.26793034,56.41623126000195,53565.125267760006 2023-01-30,02:27:18.000,30,11075376,12565,0,1675045637,13141.443074399991,56.44442777999939,53565.139242 2023-01-30,02:27:22.000,30,11075394,12605,0,1675045641,13141.564327979992,56.514919080000254,53565.18815184 2023-01-30,02:27:26.000,30,11075357,12765,0,1675045645,13141.773153590002,56.52901733999897,53565.18116472 2023-01-30,02:27:30.000,30,11075284,12445,0,1675045649,13141.806835139992,56.514919080000254,53565.271997280004 2023-01-30,02:27:34.000,30,11075364,12725,0,1675045653,13141.833780380002,56.49377169000218,53565.20212608 2023-01-30,02:27:38.000,30,11075332,12525,0,1675045657,13141.833780380002,56.40918213000259,53565.13225488 2023-01-30,02:27:42.000,30,11075347,12925,0,1675045661,13141.934825029988,56.34573996000108,53565.26501016001 2023-01-30,02:27:46.000,30,11075353,12405,0,1675045665,13141.948297649993,56.21885561999807,53565.292958640006 2023-01-30,02:27:50.000,30,11075352,12725,0,1675045669,13141.988715509993,56.106069540001045,53565.30693288 2023-01-30,02:27:54.000,30,11075294,12645,0,1675045673,13142.015660749988,56.02852911000082,53565.292958640006 2023-01-30,02:27:58.000,30,11075398,12805,0,1675045677,13142.015660749988,55.97213606999867,53565.271997280004 2023-01-30,02:28:02.000,30,11075334,12525,0,1675045681,13141.968506579993,55.90869390000444,53565.292958640006 2023-01-30,02:28:06.000,30,11075345,12765,0,1675045685,13141.995451819988,55.9016447699978,53565.25103592 2023-01-30,02:28:10.000,30,11075343,12445,0,1675045689,13141.995451819988,55.94393955000123,53565.14622912001 2023-01-30,02:28:14.000,30,11075291,12885,0,1675045693,13142.042605989998,55.929841290002514,53565.04840944001 2023-01-30,02:28:18.000,30,11075363,12805,0,1675045697,13142.103232779999,55.95098868000059,53564.957576880006 2023-01-30,02:28:22.000,30,11075302,12845,0,1675045701,13142.26490422,56.02852911000082,53565.02046096 2023-01-30,02:28:26.000,30,11075319,12765,0,1675045705,13142.36594887,56.02852911000082,53564.97853824001 2023-01-30,02:28:30.000,30,11075372,12645,0,1675045709,13142.534356619995,56.056725629998255,53565.0344352 2023-01-30,02:28:34.000,30,11075317,12805,0,1675045713,13142.716236989996,56.02147998000146,53565.08334504 2023-01-30,02:28:38.000,30,11075327,12525,0,1675045717,13142.857699499997,56.00033259000338,53565.125267760006 2023-01-30,02:28:42.000,30,11075295,12565,0,1675045721,13142.999162009997,55.99328346000402,53565.16020336 2023-01-30,02:28:46.000,30,11075378,12445,0,1675045725,13143.147360829993,55.96508693999931,53565.25103592 2023-01-30,02:28:50.000,30,11075300,12885,0,1675045729,13143.275350719989,55.93689042000187,53565.2789844 2023-01-30,02:28:54.000,30,11075344,12885,0,1675045733,13143.443758469999,55.95098868000059,53565.26501016001 2023-01-30,02:28:58.000,30,11075323,12645,0,1675045737,13143.60542991,55.93689042000187,53565.237061679996 2023-01-30,02:29:02.000,30,11075343,12765,0,1675045741,13143.70647456,55.94393955000123,53565.38379120001 2023-01-30,02:29:06.000,30,11075315,12765,0,1675045745,13143.80751921,55.99328346000402,53565.38379120001 2023-01-30,02:29:10.000,30,11075354,12445,0,1675045749,13143.928772790001,56.106069540001045,53565.37680408 2023-01-30,02:29:14.000,30,11075356,12765,0,1675045753,13144.076971609997,56.106069540001045,53565.50257224001 2023-01-30,02:29:18.000,30,11075370,12605,0,1675045757,13144.090444230002,56.162462580003194,53565.57943056001 2023-01-30,02:29:22.000,30,11075335,12565,0,1675045761,13144.076971609997,56.2259047500047,53565.628340400006 2023-01-30,02:29:26.000,30,11075333,12605,0,1675045765,13144.171279950002,56.24000301000342,53565.55148208001 2023-01-30,02:29:30.000,30,11075383,12645,0,1675045769,13144.157807329997,56.24705214000278,53565.663276 2023-01-30,02:29:34.000,30,11075334,12725,0,1675045773,13144.036553749997,56.29639604999829,53565.572443439996 2023-01-30,02:29:38.000,30,11075355,12565,0,1675045777,13143.955718029996,56.31754344000365,53565.48161088001 2023-01-30,02:29:42.000,30,11075320,13005,0,1675045781,13143.90856386,56.25410127000214,53565.572443439996 2023-01-30,02:29:46.000,30,11075319,12685,0,1675045785,13143.74015610999,56.23295388000406,53565.38379120001 2023-01-30,02:29:50.000,30,11075365,12605,0,1675045789,13143.72668349,56.21885561999807,53565.50257224001 2023-01-30,02:29:54.000,30,11075343,12525,0,1675045793,13143.64584777,56.21885561999807,53565.509559360005 2023-01-30,02:29:58.000,30,11075319,12885,0,1675045797,13143.52459419,56.289346919998934,53565.49558512 2023-01-30,02:30:02.000,30,11075335,12605,0,1675045801,13143.470703709994,56.34573996000108,53565.49558512 2023-01-30,02:30:06.000,30,11075384,12445,0,1675045805,13143.423549539999,56.388034740004514,53565.460649520006 2023-01-30,02:30:10.000,30,11075319,12765,0,1675045809,13143.369659059994,56.49377169000218,53565.41173968001 2023-01-30,02:30:14.000,30,11075337,12885,0,1675045813,13143.309032269994,56.557213860003685,53565.25103592 2023-01-30,02:30:18.000,30,11075335,12565,0,1675045817,13143.315768579989,56.59245951000048,53565.25802304 2023-01-30,02:30:22.000,30,11075321,12565,0,1675045821,13143.248405479993,56.64180342000327,53565.25103592 2023-01-30,02:30:26.000,30,11075320,12965,0,1675045825,13143.275350719989,56.66295081000135,53565.32789424 2023-01-30,02:30:30.000,30,11075350,12965,0,1675045829,13143.046316179993,56.684098199999426,53565.24404880001 2023-01-30,02:30:34.000,30,11075338,12925,0,1675045833,13142.978953079997,56.64885255000263,53565.341868480005 2023-01-30,02:30:38.000,30,11075344,12765,0,1675045837,13142.810545330001,56.64885255000263,53565.292958640006 2023-01-30,02:30:42.000,30,11075274,12605,0,1675045841,13142.534356619995,56.5713121200024,53565.271997280004 2023-01-30,02:30:46.000,30,11075357,12885,0,1675045845,13142.31879469999,56.54311559999769,53565.26501016001 2023-01-30,02:30:50.000,30,11075352,12445,0,1675045849,13142.096496469989,56.43737865000003,53565.223087440005 2023-01-30,02:30:54.000,30,11075369,12645,0,1675045853,13141.827044069993,56.40213300000323,53565.04142232 2023-01-30,02:30:58.000,30,11075365,12605,0,1675045857,13141.759680969997,56.289346919998934,53565.06238368 2023-01-30,02:31:02.000,30,11075384,12565,0,1675045861,13141.705790489992,56.21885561999807,53565.01347384 2023-01-30,02:31:06.000,30,11075368,12685,0,1675045865,13141.672108940002,56.19770822999999,53565.02046096 2023-01-30,02:31:10.000,30,11075301,12605,0,1675045869,13141.651900010002,56.17656084000191,53564.90866704001 2023-01-30,02:31:14.000,30,11075375,12605,0,1675045873,13141.779889899997,56.21180648999871,53564.92962840001 2023-01-30,02:31:18.000,30,11075304,12725,0,1675045877,13141.934825029988,56.19770822999999,53564.97853824001 2023-01-30,02:31:22.000,30,11075348,12845,0,1675045881,13142.096496469989,56.20475735999935,53565.006486720005 2023-01-30,02:31:26.000,30,11075354,12685,0,1675045885,13142.27837683999,56.21180648999871,53564.99251248 2023-01-30,02:31:30.000,30,11075371,12765,0,1675045889,13142.392894109995,56.18360997000127,53565.04840944001 2023-01-30,02:31:34.000,30,11075344,12965,0,1675045893,13142.37942148999,56.20475735999935,53565.01347384 2023-01-30,02:31:38.000,30,11075314,12605,0,1675045897,13142.40636673,56.16951171000255,53565.055396560005 2023-01-30,02:31:42.000,30,11075336,12565,0,1675045901,13142.433311969995,56.113118670000404,53565.09033216 2023-01-30,02:31:46.000,30,11075325,12685,0,1675045905,13142.42657566,56.14131518999784,53565.09731928001 2023-01-30,02:31:50.000,30,11075355,12805,0,1675045909,13142.332267319995,56.148364320004475,53564.98552536 2023-01-30,02:31:54.000,30,11075358,12685,0,1675045913,13142.413103039995,56.24000301000342,53565.174177600005 2023-01-30,02:31:58.000,30,11075391,12885,0,1675045917,13142.44678459,56.338690830001724,53565.18116472 2023-01-30,02:32:02.000,30,11075329,12525,0,1675045921,13142.493938759995,56.507869950000895,53565.104306400004 2023-01-30,02:32:06.000,30,11075326,12685,0,1675045925,13142.60171971999,56.64885255000263,53565.09033216 2023-01-30,02:32:10.000,30,11075342,12645,0,1675045929,13142.62866496,56.8532773199986,53565.02744808001 2023-01-30,02:32:14.000,30,11075308,12445,0,1675045933,13142.655610199996,56.99425992000033,53564.94360264 2023-01-30,02:32:18.000,30,11075378,12525,0,1675045937,13142.776863779996,57.12114426000335,53564.964564 2023-01-30,02:32:22.000,30,11075317,12565,0,1675045941,13142.763391159991,57.26917599000444,53564.99949960001 2023-01-30,02:32:26.000,30,11075327,12605,0,1675045945,13142.884644739992,57.3114707700006,53565.069370799996 2023-01-30,02:32:30.000,30,11075339,12525,0,1675045949,13142.837490569997,57.29032338000252,53565.09731928001 2023-01-30,02:32:34.000,30,11075346,12965,0,1675045953,13142.702764369991,57.36081468000339,53565.08334504 2023-01-30,02:32:38.000,30,11075331,12445,0,1675045957,13142.62192864999,57.24802859999909,53565.13225488 2023-01-30,02:32:42.000,30,11075322,12605,0,1675045961,13142.574774479996,57.184586430004856,53565.11129352 2023-01-30,02:32:46.000,30,11075334,12645,0,1675045965,13142.50067506999,57.0295055700044,53565.11129352 2023-01-30,02:32:50.000,30,11075309,12685,0,1675045969,13142.473729829995,56.94491601000482,53565.11129352 2023-01-30,02:32:54.000,30,11075318,13125,0,1675045973,13142.36594887,56.83212993000052,53564.99949960001 2023-01-30,02:32:58.000,30,11075311,12765,0,1675045977,13142.392894109995,56.83212993000052,53564.95058976001 2023-01-30,02:33:02.000,30,11075361,12725,0,1675045981,13142.33900362999,56.82508080000116,53564.95058976001 2023-01-30,02:33:06.000,30,11075346,12685,0,1675045985,13142.35921255999,56.747540370000934,53564.90866704001 2023-01-30,02:33:10.000,30,11075372,12645,0,1675045989,13142.291849459994,56.71229472000414,53564.85975720001 2023-01-30,02:33:14.000,30,11075349,12485,0,1675045993,13142.34573994,56.747540370000934,53564.936615520004 2023-01-30,02:33:18.000,30,11075404,12805,0,1675045997,13142.27837683999,56.740491240001575,53564.901679919996 2023-01-30,02:33:22.000,30,11075361,12765,0,1675046001,13142.19754111999,56.796884280003724,53564.87373144 2023-01-30,02:33:26.000,30,11075335,12645,0,1675046005,13142.022397059998,56.860326449997956,53564.81783448 2023-01-30,02:33:30.000,30,11075321,12565,0,1675046009,13141.921352409998,56.8532773199986,53564.81084736001 2023-01-30,02:33:34.000,30,11075350,12605,0,1675046013,13141.806835139992,56.89557210000203,53564.66411784001 2023-01-30,02:33:38.000,30,11075340,12725,0,1675046017,13141.759680969997,56.923768619999464,53564.6501436 2023-01-30,02:33:42.000,30,11075351,12645,0,1675046021,13141.678845249997,56.909670360000746,53564.66411784001 2023-01-30,02:33:46.000,30,11075293,12605,0,1675046025,13141.779889899997,56.860326449997956,53564.5802724 2023-01-30,02:33:50.000,30,11075326,12605,0,1675046029,13141.914616100003,56.88852297000267,53564.58725952 2023-01-30,02:33:54.000,30,11075355,12645,0,1675046033,13142.163859569999,56.83212993000052,53564.67809208 2023-01-30,02:33:58.000,30,11075294,12685,0,1675046037,13142.332267319995,56.698196459998144,53564.6850792 2023-01-30,02:34:02.000,30,11075336,12805,0,1675046041,13142.433311969995,56.677049070000066,53564.74097616001 2023-01-30,02:34:06.000,30,11075312,12525,0,1675046045,13142.60845603,56.62065602999792,53564.74097616001 2023-01-30,02:34:10.000,30,11075391,12725,0,1675046049,13142.662346509991,56.5713121200024,53564.7549504 2023-01-30,02:34:14.000,30,11075344,12485,0,1675046053,13142.702764369991,56.507869950000895,53564.733989039996 2023-01-30,02:34:18.000,30,11075356,12565,0,1675046057,13142.783600089992,56.44442777999939,53564.74097616001 2023-01-30,02:34:22.000,30,11075361,12685,0,1675046061,13142.743182229991,56.37393647999852,53564.733989039996 2023-01-30,02:34:26.000,30,11075334,12445,0,1675046065,13142.844226879992,56.34573996000108,53564.70604056 2023-01-30,02:34:30.000,30,11075354,13125,0,1675046069,13142.864435809992,56.36688734999916,53564.78289888001 2023-01-30,02:34:34.000,30,11075346,12765,0,1675046073,13142.918326289997,56.31049431000429,53564.87373144 2023-01-30,02:34:38.000,30,11075364,12445,0,1675046077,13142.931798910002,56.331641700002365,53564.90866704001 2023-01-30,02:34:42.000,30,11075311,12685,0,1675046081,13142.898117359997,56.289346919998934,53564.88071856001 2023-01-30,02:34:46.000,30,11075331,12525,0,1675046085,13142.877908429997,56.25410127000214,53564.936615520004 2023-01-30,02:34:50.000,30,11075315,12685,0,1675046089,13142.911589980002,56.26819953000086,53564.90866704001 2023-01-30,02:34:54.000,30,11075303,12645,0,1675046093,13142.864435809992,56.29639604999829,53564.81084736001 2023-01-30,02:34:58.000,30,11075331,12645,0,1675046097,13142.938535219997,56.331641700002365,53564.81783448 2023-01-30,02:35:02.000,30,11075340,12645,0,1675046101,13142.958744149997,56.43737865000003,53564.91565416 2023-01-30,02:35:06.000,30,11075361,12445,0,1675046105,13142.965480459992,56.514919080000254,53564.86674432 2023-01-30,02:35:10.000,30,11075356,12605,0,1675046109,13142.992425700002,56.64180342000327,53564.8946928 2023-01-30,02:35:14.000,30,11075324,12925,0,1675046113,13143.100206659998,56.71229472000414,53564.97853824001 2023-01-30,02:35:18.000,30,11075325,12645,0,1675046117,13143.133888210003,56.77573688999837,53565.01347384 2023-01-30,02:35:22.000,30,11075356,12685,0,1675046121,13143.127151899993,56.8180316700018,53565.0344352 2023-01-30,02:35:26.000,30,11075313,12685,0,1675046125,13143.214723929988,56.83212993000052,53565.055396560005 2023-01-30,02:35:30.000,30,11075331,12685,0,1675046129,13143.261878099998,56.8532773199986,53565.01347384 2023-01-30,02:35:34.000,30,11075365,12685,0,1675046133,13143.288823339994,56.81098254000244,53565.006486720005 2023-01-30,02:35:38.000,30,11075311,12685,0,1675046137,13143.207987619993,56.691147329998785,53564.97155112 2023-01-30,02:35:42.000,30,11075351,12845,0,1675046141,13143.255141789989,56.564262990003044,53565.04840944001 2023-01-30,02:35:46.000,30,11075338,12805,0,1675046145,13143.187778689993,56.54311559999769,53565.02046096 2023-01-30,02:35:50.000,30,11075397,12645,0,1675046149,13143.214723929988,56.500820820001536,53565.125267760006 2023-01-30,02:35:54.000,30,11075329,13045,0,1675046153,13143.187778689993,56.59950863999984,53565.16020336 2023-01-30,02:35:58.000,30,11075318,12525,0,1675046157,13143.120415589998,56.64885255000263,53565.15321624 2023-01-30,02:36:02.000,30,11075352,12605,0,1675046161,13143.053052490002,56.789835150004365,53565.104306400004 2023-01-30,02:36:06.000,30,11075303,12765,0,1675046165,13143.012634630002,56.90262123000139,53565.09731928001 2023-01-30,02:36:10.000,30,11075362,12925,0,1675046169,13142.938535219997,57.03655470000376,53565.08334504 2023-01-30,02:36:14.000,30,11075287,12685,0,1675046173,13142.931798910002,57.184586430004856,53565.0344352 2023-01-30,02:36:18.000,30,11075312,12565,0,1675046177,13142.891381050002,57.26917599000444,53565.06238368 2023-01-30,02:36:22.000,30,11075337,12965,0,1675046181,13142.898117359997,57.318519899999956,53565.01347384 2023-01-30,02:36:26.000,30,11075377,12765,0,1675046185,13142.918326289997,57.3114707700006,53565.04142232 2023-01-30,02:36:30.000,30,11075343,12605,0,1675046189,13142.904853669992,57.24097946999973,53565.006486720005 2023-01-30,02:36:34.000,30,11075327,12605,0,1675046193,13142.978953079997,57.184586430004856,53565.02744808001 2023-01-30,02:36:38.000,30,11075299,12565,0,1675046197,13143.012634630002,57.142291650001425,53565.07635792001 2023-01-30,02:36:42.000,30,11075381,12565,0,1675046201,13143.079997729998,57.11409513000399,53565.125267760006 2023-01-30,02:36:46.000,30,11075325,12565,0,1675046205,13143.053052490002,57.10704600000463,53565.20212608 2023-01-30,02:36:50.000,30,11075386,12725,0,1675046209,13142.958744149997,57.135242520002066,53565.19513896001 2023-01-30,02:36:54.000,30,11075331,12605,0,1675046213,13142.783600089992,57.10704600000463,53565.16719048001 2023-01-30,02:36:58.000,30,11075311,12845,0,1675046217,13142.554565549995,57.149340780000784,53565.2091132 2023-01-30,02:37:02.000,30,11075330,12605,0,1675046221,13142.31879469999,57.135242520002066,53565.21610032001 2023-01-30,02:37:06.000,30,11075359,12885,0,1675046225,13141.981979199998,57.05065296000248,53565.18815184 2023-01-30,02:37:10.000,30,11075284,12525,0,1675046229,13141.786626209992,56.90262123000139,53565.16020336 2023-01-30,02:37:14.000,30,11075349,12685,0,1675046233,13141.624954769992,56.726392980002856,53565.20212608 2023-01-30,02:37:18.000,30,11075341,12605,0,1675046237,13141.49022857,56.61360689999856,53565.125267760006 2023-01-30,02:37:22.000,30,11075313,12525,0,1675046241,13141.395920229996,56.42328039000131,53565.02046096 2023-01-30,02:37:26.000,30,11075352,12885,0,1675046245,13141.355502369996,56.331641700002365,53564.98552536 2023-01-30,02:37:30.000,30,11075338,12925,0,1675046249,13141.375711299996,56.31754344000365,53564.964564 2023-01-30,02:37:34.000,30,11075365,12565,0,1675046253,13141.36223867999,56.43032952000067,53564.838795840005 2023-01-30,02:37:38.000,30,11075322,12805,0,1675046257,13141.463283329991,56.54311559999769,53564.71302768001 2023-01-30,02:37:42.000,30,11075348,12485,0,1675046261,13141.564327979992,56.65590168000199,53564.7549504 2023-01-30,02:37:46.000,30,11075311,12725,0,1675046265,13141.685581559992,56.860326449997956,53564.81084736001 2023-01-30,02:37:50.000,30,11075352,12605,0,1675046269,13141.867461929993,57.07180035000056,53564.7549504 2023-01-30,02:37:54.000,30,11075341,12605,0,1675046273,13141.981979199998,57.149340780000784,53564.838795840005 2023-01-30,02:37:58.000,30,11075382,12765,0,1675046277,13142.002188129998,57.26917599000444,53564.91565416 2023-01-30,02:38:02.000,30,11075339,12845,0,1675046281,13142.056078609989,57.25507772999845,53564.8946928 2023-01-30,02:38:06.000,30,11075350,12685,0,1675046285,13142.143650639999,57.29032338000252,53564.92962840001 2023-01-30,02:38:10.000,30,11075354,12685,0,1675046289,13142.21775004999,57.367863810002746,53564.99949960001 2023-01-30,02:38:14.000,30,11075337,12845,0,1675046293,13142.31879469999,57.46655163000105,53564.92962840001 2023-01-30,02:38:18.000,30,11075362,12565,0,1675046297,13142.433311969995,57.57228857999871,53565.006486720005 2023-01-30,02:38:22.000,30,11075332,12765,0,1675046301,13142.44678459,57.769664220002596,53564.957576880006 2023-01-30,02:38:26.000,30,11075336,12965,0,1675046305,13142.48720245,57.87540117000026,53565.0344352 2023-01-30,02:38:30.000,30,11075327,12605,0,1675046309,13142.44678459,58.15031724000437,53564.90866704001 2023-01-30,02:38:34.000,30,11075345,12645,0,1675046313,13142.453520899995,58.33359462000226,53565.09033216 2023-01-30,02:38:38.000,30,11075313,12565,0,1675046317,13142.352476249995,58.474577220003994,53565.11828064001 2023-01-30,02:38:42.000,30,11075361,12565,0,1675046321,13142.21775004999,58.66490373000124,53565.13225488 2023-01-30,02:38:46.000,30,11075362,12725,0,1675046325,13142.096496469989,58.80588633000298,53565.104306400004 2023-01-30,02:38:50.000,30,11075312,12685,0,1675046329,13142.029133369993,58.85523023999849,53565.16020336 2023-01-30,02:38:54.000,30,11075356,12765,0,1675046333,13141.833780380002,58.827033720001054,53565.125267760006 2023-01-30,02:38:58.000,30,11075311,12605,0,1675046337,13141.766417279992,58.812935460002336,53565.14622912001 2023-01-30,02:39:02.000,30,11075304,12725,0,1675046341,13141.705790489992,58.66490373000124,53565.06238368 2023-01-30,02:39:06.000,30,11075354,12805,0,1675046345,13141.692317870002,58.53097025999887,53565.11129352 2023-01-30,02:39:10.000,30,11075308,12645,0,1675046349,13141.766417279992,58.404085920003126,53565.09033216 2023-01-30,02:39:14.000,30,11075396,12765,0,1675046353,13141.672108940002,58.29834896999819,53565.16719048001 2023-01-30,02:39:18.000,30,11075333,12685,0,1675046357,13141.665372629992,58.19966114999988,53565.18116472 2023-01-30,02:39:22.000,30,11075317,12685,0,1675046361,13141.678845249997,58.15736637000373,53565.174177600005 2023-01-30,02:39:26.000,30,11075328,12445,0,1675046365,13141.752944660002,58.15736637000373,53565.18116472 2023-01-30,02:39:30.000,30,11075310,12605,0,1675046369,13141.719263109997,58.16441550000309,53565.125267760006 2023-01-30,02:39:34.000,30,11075355,12525,0,1675046373,13141.705790489992,58.17146463000245,53565.01347384 2023-01-30,02:39:38.000,30,11075338,12725,0,1675046377,13141.719263109997,58.22080853999796,53564.98552536 2023-01-30,02:39:42.000,30,11075346,12605,0,1675046381,13141.766417279992,58.27720158000011,53564.95058976001 2023-01-30,02:39:46.000,30,11075348,12725,0,1675046385,13141.820307759997,58.404085920003126,53564.901679919996 2023-01-30,02:39:50.000,30,11075380,12765,0,1675046389,13141.887670859993,58.50982287000079,53564.97155112 2023-01-30,02:39:54.000,30,11075354,12605,0,1675046393,13141.914616100003,58.58031417000166,53564.97853824001 2023-01-30,02:39:58.000,30,11075371,12645,0,1675046397,13141.921352409998,58.67900198999996,53564.95058976001 2023-01-30,02:40:02.000,30,11075311,12525,0,1675046401,13141.921352409998,58.74949329000083,53564.99949960001 2023-01-30,02:40:06.000,30,11075381,12965,0,1675046405,13141.840516689997,58.777689809998265,53564.97853824001 2023-01-30,02:40:10.000,30,11075331,12765,0,1675046409,13141.867461929993,58.73539503000211,53565.104306400004 2023-01-30,02:40:14.000,30,11075340,12685,0,1675046413,13141.779889899997,58.6719528600006,53565.0344352 2023-01-30,02:40:18.000,30,11075345,12765,0,1675046417,13141.746208349992,58.61555981999845,53564.98552536 2023-01-30,02:40:22.000,30,11075373,12845,0,1675046421,13141.705790489992,58.45342982999864,53565.11129352 2023-01-30,02:40:26.000,30,11075317,12565,0,1675046425,13141.564327979992,58.31949636000354,53565.07635792001 2023-01-30,02:40:30.000,30,11075385,12445,0,1675046429,13141.496964879996,58.20671027999924,53565.16020336 2023-01-30,02:40:34.000,30,11075280,12645,0,1675046433,13141.503701189991,58.05867854999815,53565.18815184 2023-01-30,02:40:38.000,30,11075370,12725,0,1675046437,13141.503701189991,57.8683520400009,53565.20212608 2023-01-30,02:40:42.000,30,11075314,12685,0,1675046441,13141.537382739996,57.720320309999806,53565.11129352 2023-01-30,02:40:46.000,30,11075344,12725,0,1675046445,13141.638427389997,57.600485100003425,53565.08334504 2023-01-30,02:40:50.000,30,11075257,12725,0,1675046449,13141.746208349992,57.48769901999913,53565.04142232 2023-01-30,02:40:54.000,30,11075330,12645,0,1675046453,13141.827044069993,57.40310945999954,53564.964564 2023-01-30,02:40:58.000,30,11075377,12525,0,1675046457,13142.008924439993,57.367863810002746,53564.91565416 2023-01-30,02:41:02.000,30,11075324,12605,0,1675046461,13142.103232779999,57.36081468000339,53564.95058976001 2023-01-30,02:41:06.000,30,11075292,12965,0,1675046465,13142.231222669994,57.325569029999315,53564.97155112 2023-01-30,02:41:10.000,30,11075338,12565,0,1675046469,13142.33900362999,57.26917599000444,53565.006486720005 2023-01-30,02:41:14.000,30,11075387,12645,0,1675046473,13142.39963041999,57.21983208000165,53565.139242 2023-01-30,02:41:18.000,30,11075333,12605,0,1675046477,13142.44004827999,57.184586430004856,53565.15321624 2023-01-30,02:41:22.000,30,11075367,12805,0,1675046481,13142.44004827999,57.17753729999822,53565.174177600005 2023-01-30,02:41:26.000,30,11075368,12925,0,1675046485,13142.493938759995,57.23393034000037,53565.2091132 2023-01-30,02:41:30.000,30,11075327,12765,0,1675046489,13142.44678459,57.26917599000444,53565.20212608 2023-01-30,02:41:34.000,30,11075379,12605,0,1675046493,13142.36594887,57.34671642000467,53565.174177600005 2023-01-30,02:41:38.000,30,11075340,12845,0,1675046497,13142.44004827999,57.332618159998674,53565.26501016001 2023-01-30,02:41:42.000,30,11075379,12725,0,1675046501,13142.42657566,57.318519899999956,53565.237061679996 2023-01-30,02:41:46.000,30,11075354,12605,0,1675046505,13142.514147689995,57.35376555000403,53565.2789844 2023-01-30,02:41:50.000,30,11075391,12725,0,1675046509,13142.50741138,57.34671642000467,53565.18815184 2023-01-30,02:41:54.000,30,11075298,12765,0,1675046513,13142.60845603,57.34671642000467,53565.32789424 2023-01-30,02:41:58.000,30,11075363,12645,0,1675046517,13142.52762031,57.325569029999315,53565.3488556 2023-01-30,02:42:02.000,30,11075349,12805,0,1675046521,13142.534356619995,57.36081468000339,53565.29994576 2023-01-30,02:42:06.000,30,11075372,12565,0,1675046525,13142.48046613999,57.38901120000082,53565.292958640006 2023-01-30,02:42:10.000,30,11075336,12565,0,1675046529,13142.37942148999,57.39606033000018,53565.271997280004 2023-01-30,02:42:14.000,30,11075332,12645,0,1675046533,13142.291849459994,57.47360076000041,53565.14622912001 2023-01-30,02:42:18.000,30,11075353,12885,0,1675046537,13142.332267319995,57.50884641000448,53565.11828064001 2023-01-30,02:42:22.000,30,11075342,12605,0,1675046541,13142.33900362999,57.57933770999807,53565.069370799996 2023-01-30,02:42:26.000,30,11075308,12605,0,1675046545,13142.372685179995,57.69212379000237,53565.18815184 2023-01-30,02:42:30.000,30,11075294,12525,0,1675046549,13142.52088399999,57.783762480001315,53565.174177600005 2023-01-30,02:42:34.000,30,11075326,12965,0,1675046553,13142.64887389,57.833106390004104,53565.18815184 2023-01-30,02:42:38.000,30,11075302,12605,0,1675046557,13142.743182229991,57.93179421000241,53565.35584272 2023-01-30,02:42:42.000,30,11075322,12605,0,1675046561,13142.797072709996,57.99523638000392,53565.30693288 2023-01-30,02:42:46.000,30,11075327,12645,0,1675046565,13142.877908429997,58.05867854999815,53565.37680408 2023-01-30,02:42:50.000,30,11075331,12685,0,1675046569,13142.884644739992,57.98818725000456,53565.48161088001 2023-01-30,02:42:54.000,30,11075316,12805,0,1675046573,13142.770127470001,57.93884334000177,53565.3488556 2023-01-30,02:42:58.000,30,11075309,12405,0,1675046577,13142.675819129996,57.85425378000218,53565.460649520006 2023-01-30,02:43:02.000,30,11075312,12685,0,1675046581,13142.655610199996,57.64982900999894,53565.48161088001 2023-01-30,02:43:06.000,30,11075405,12685,0,1675046585,13142.574774479996,57.50884641000448,53565.4187268 2023-01-30,02:43:10.000,30,11075328,12525,0,1675046589,13142.44004827999,57.318519899999956,53565.29994576 2023-01-30,02:43:14.000,30,11075326,12725,0,1675046593,13142.433311969995,57.156389910000144,53565.390778320005 2023-01-30,02:43:18.000,30,11075283,12605,0,1675046597,13142.33900362999,57.05770209000184,53565.39776544 2023-01-30,02:43:22.000,30,11075333,12725,0,1675046601,13142.190804809994,56.916719490000105,53565.33488136001 2023-01-30,02:43:26.000,30,11075344,12645,0,1675046605,13142.150386949994,56.8532773199986,53565.2789844 2023-01-30,02:43:30.000,30,11075303,12605,0,1675046609,13142.130178019994,56.75458950000029,53565.223087440005 2023-01-30,02:43:34.000,30,11075295,12725,0,1675046613,13142.150386949994,56.691147329998785,53565.18815184 2023-01-30,02:43:38.000,30,11075350,12645,0,1675046617,13142.17733218999,56.63475429000391,53565.104306400004 2023-01-30,02:43:42.000,30,11075343,12765,0,1675046621,13142.251431599994,56.59950863999984,53565.104306400004 2023-01-30,02:43:46.000,30,11075342,12765,0,1675046625,13142.29858576999,56.61360689999856,53565.16719048001 2023-01-30,02:43:50.000,30,11075281,12805,0,1675046629,13142.41983934999,56.63475429000391,53565.11129352 2023-01-30,02:43:54.000,30,11075368,12605,0,1675046633,13142.554565549995,56.677049070000066,53565.18815184 2023-01-30,02:43:58.000,30,11075395,13005,0,1675046637,13142.5882471,56.78278601999773,53565.11828064001 2023-01-30,02:44:02.000,30,11075346,12565,0,1675046641,13142.64887389,56.83212993000052,53565.06238368 2023-01-30,02:44:06.000,30,11075328,12725,0,1675046645,13142.776863779996,56.90262123000139,53565.13225488 2023-01-30,02:44:10.000,30,11075316,12805,0,1675046649,13142.931798910002,56.916719490000105,53565.18116472 2023-01-30,02:44:14.000,30,11075330,12845,0,1675046653,13142.985689389992,56.959014270003536,53565.104306400004 2023-01-30,02:44:18.000,30,11075363,12765,0,1675046657,13143.120415589998,56.94491601000482,53565.04840944001 2023-01-30,02:44:22.000,30,11075296,12805,0,1675046661,13143.120415589998,56.90262123000139,53565.09033216 2023-01-30,02:44:26.000,30,11075295,12765,0,1675046665,13143.079997729998,56.84622818999924,53565.08334504 2023-01-30,02:44:30.000,30,11075356,12725,0,1675046669,13143.093470350002,56.8532773199986,53565.139242 2023-01-30,02:44:34.000,30,11075324,12685,0,1675046673,13142.985689389992,56.8180316700018,53565.223087440005 2023-01-30,02:44:38.000,30,11075301,12685,0,1675046677,13142.850963190001,56.82508080000116,53565.18815184 2023-01-30,02:44:42.000,30,11075305,12685,0,1675046681,13142.682555439991,56.83917905999988,53565.11828064001 2023-01-30,02:44:46.000,30,11075357,12485,0,1675046685,13142.40636673,56.959014270003536,53565.14622912001 2023-01-30,02:44:50.000,30,11075340,12645,0,1675046689,13142.204277429999,57.05770209000184,53565.11828064001 2023-01-30,02:44:54.000,30,11075308,12605,0,1675046693,13141.934825029988,57.23393034000037,53565.02744808001 2023-01-30,02:44:58.000,30,11075373,12765,0,1675046697,13141.786626209992,57.36081468000339,53564.92962840001 2023-01-30,02:45:02.000,30,11075401,12765,0,1675046701,13141.685581559992,57.53704293000192,53564.97155112 2023-01-30,02:45:06.000,30,11075282,12725,0,1675046705,13141.611482150001,57.64982900999894,53564.92962840001 2023-01-30,02:45:10.000,30,11075336,12605,0,1675046709,13141.571064290001,57.66392726999766,53564.86674432 2023-01-30,02:45:14.000,30,11075320,12965,0,1675046713,13141.645163699992,57.66392726999766,53564.97853824001 2023-01-30,02:45:18.000,30,11075337,12805,0,1675046717,13141.699054179997,57.56523944999935,53564.964564 2023-01-30,02:45:22.000,30,11075324,12565,0,1675046721,13141.779889899997,57.48064988999977,53564.957576880006 2023-01-30,02:45:26.000,30,11075318,12645,0,1675046725,13141.887670859993,57.374912940002105,53564.91565416 2023-01-30,02:45:30.000,30,11075319,12725,0,1675046729,13142.029133369993,57.191635560004215,53564.95058976001 2023-01-30,02:45:34.000,30,11075329,12805,0,1675046733,13142.076287539989,57.085898609999276,53564.768924640004 2023-01-30,02:45:38.000,30,11075357,12605,0,1675046737,13142.34573994,56.98721079000097,53564.95058976001 2023-01-30,02:45:42.000,30,11075309,12485,0,1675046741,13142.41983934999,56.909670360000746,53564.85975720001 2023-01-30,02:45:46.000,30,11075307,12685,0,1675046745,13142.642137579991,56.88852297000267,53564.936615520004 2023-01-30,02:45:50.000,30,11075307,12645,0,1675046749,13142.696028059996,56.90262123000139,53564.81783448 2023-01-30,02:45:54.000,30,11075358,12645,0,1675046753,13142.904853669992,57.04360383000312,53565.02744808001 2023-01-30,02:45:58.000,30,11075317,12565,0,1675046757,13143.026107249992,57.21278295000229,53565.04142232 2023-01-30,02:46:02.000,30,11075370,12765,0,1675046761,13143.127151899993,57.39606033000018,53565.069370799996 2023-01-30,02:46:06.000,30,11075354,12525,0,1675046765,13143.302295959998,57.61458336000214,53565.16719048001 2023-01-30,02:46:10.000,30,11075347,12805,0,1675046769,13143.383131679999,57.76261509000324,53565.16719048001 2023-01-30,02:46:14.000,30,11075348,12645,0,1675046773,13143.43702215999,57.88949942999898,53565.125267760006 2023-01-30,02:46:18.000,30,11075343,12645,0,1675046777,13143.315768579989,58.002285510003276,53565.069370799996 2023-01-30,02:46:22.000,30,11075336,12565,0,1675046781,13143.410076919994,58.02343290000135,53565.223087440005 2023-01-30,02:46:26.000,30,11075357,12525,0,1675046785,13143.335977509989,58.129169849999016,53565.19513896001 2023-01-30,02:46:30.000,30,11075348,12445,0,1675046789,13143.160833449998,58.143268109997734,53565.23007456 2023-01-30,02:46:34.000,30,11075321,12725,0,1675046793,13143.032843560002,58.12212071999966,53565.25802304 2023-01-30,02:46:38.000,30,11075335,12685,0,1675046797,13142.824017949992,58.19966114999988,53565.26501016001 2023-01-30,02:46:42.000,30,11075299,12845,0,1675046801,13142.60171971999,58.22080853999796,53565.25802304 2023-01-30,02:46:46.000,30,11075310,12605,0,1675046805,13142.36594887,58.178513760001806,53565.20212608 2023-01-30,02:46:50.000,30,11075347,12645,0,1675046809,13142.130178019994,58.129169849999016,53565.18116472 2023-01-30,02:46:54.000,30,11075330,12965,0,1675046813,13141.867461929993,58.065727680004784,53565.09033216 2023-01-30,02:46:58.000,30,11075304,12605,0,1675046817,13141.699054179997,58.03048203000071,53565.069370799996 2023-01-30,02:47:02.000,30,11075370,12525,0,1675046821,13141.598009529996,57.93884334000177,53565.069370799996 2023-01-30,02:47:06.000,30,11075275,12765,0,1675046825,13141.47001964,57.87540117000026,53564.957576880006 2023-01-30,02:47:10.000,30,11075337,13005,0,1675046829,13141.335293439995,57.87540117000026,53564.964564 2023-01-30,02:47:14.000,30,11075345,12725,0,1675046833,13141.422865469991,57.8683520400009,53564.97155112 2023-01-30,02:47:18.000,30,11075381,12525,0,1675046837,13141.443074399991,57.93179421000241,53564.97155112 2023-01-30,02:47:22.000,30,11075314,12765,0,1675046841,13141.544119049991,58.03753116000007,53564.936615520004 2023-01-30,02:47:26.000,30,11075391,12725,0,1675046845,13141.658636319997,58.178513760001806,53564.92264128 2023-01-30,02:47:30.000,30,11075356,12765,0,1675046849,13141.766417279992,58.31949636000354,53564.97853824001 2023-01-30,02:47:34.000,30,11075393,12525,0,1675046853,13141.901143479998,58.45342982999864,53565.02744808001 2023-01-30,02:47:38.000,30,11075372,12445,0,1675046857,13141.975242889988,58.587363300001016,53564.97155112 2023-01-30,02:47:42.000,30,11075342,12565,0,1675046861,13142.184068499999,58.69310024999868,53565.104306400004 2023-01-30,02:47:46.000,30,11075338,12565,0,1675046865,13142.32553101,58.827033720001054,53565.18116472 2023-01-30,02:47:50.000,30,11075339,12645,0,1675046869,13142.46699352,58.89047589000256,53565.2091132 2023-01-30,02:47:54.000,30,11075320,12725,0,1675046873,13142.729709610001,58.98211458000151,53565.36282984001 2023-01-30,02:47:58.000,30,11075326,12525,0,1675046877,13142.904853669992,59.010311099998944,53565.42571392 2023-01-30,02:48:02.000,30,11075342,12685,0,1675046881,13143.066525109993,59.08080239999981,53565.48161088001 2023-01-30,02:48:06.000,30,11075305,12645,0,1675046885,13143.154097139988,59.02440935999766,53565.53750784 2023-01-30,02:48:10.000,30,11075358,12725,0,1675046889,13143.194514999988,59.08785152999917,53565.53750784 2023-01-30,02:48:14.000,30,11075377,12845,0,1675046893,13143.154097139988,59.02440935999766,53565.49558512 2023-01-30,02:48:18.000,30,11075332,12405,0,1675046897,13143.039579869997,58.93277066999872,53565.48161088001 2023-01-30,02:48:22.000,30,11075337,12645,0,1675046901,13142.871172120002,58.827033720001054,53565.48161088001 2023-01-30,02:48:26.000,30,11075368,12765,0,1675046905,13142.68929175,58.67900198999996,53565.42571392 2023-01-30,02:48:30.000,30,11075338,12805,0,1675046909,13142.54782924,58.53097025999887,53565.44667528 2023-01-30,02:48:34.000,30,11075330,12885,0,1675046913,13142.39963041999,58.27015245000075,53565.44667528 2023-01-30,02:48:38.000,30,11075314,12725,0,1675046917,13142.184068499999,58.08687507000286,53565.45366240001 2023-01-30,02:48:42.000,30,11075363,12645,0,1675046921,13142.002188129998,57.826057260004745,53565.390778320005 2023-01-30,02:48:46.000,30,11075359,12565,0,1675046925,13141.813571450002,57.558190319999994,53565.36282984001 2023-01-30,02:48:50.000,30,11075343,12685,0,1675046929,13141.624954769992,57.325569029999315,53565.33488136001 2023-01-30,02:48:54.000,30,11075357,12765,0,1675046933,13141.395920229996,57.092947739998635,53565.2091132 2023-01-30,02:48:58.000,30,11075344,12565,0,1675046937,13141.20056723999,56.93081774999882,53565.11828064001 2023-01-30,02:49:02.000,30,11075319,12685,0,1675046941,13141.01868686999,56.740491240001575,53565.04142232 2023-01-30,02:49:06.000,30,11075309,12605,0,1675046945,13140.863751739998,56.5713121200024,53564.91565416 2023-01-30,02:49:10.000,30,11075342,12845,0,1675046949,13140.796388639988,56.4726243000041,53564.957576880006 2023-01-30,02:49:14.000,30,11075312,12725,0,1675046953,13140.985005319999,56.30344517999765,53564.90866704001 2023-01-30,02:49:18.000,30,11075319,12805,0,1675046957,13141.04563211,56.19770822999999,53564.87373144 2023-01-30,02:49:22.000,30,11075348,12565,0,1675046961,13141.14667676,56.091971280002326,53564.83180872001 2023-01-30,02:49:26.000,30,11075306,12525,0,1675046965,13141.20730355,56.049676499998895,53564.81084736001 2023-01-30,02:49:30.000,30,11075332,12765,0,1675046969,13141.36223867999,56.07082389000425,53564.80386024 2023-01-30,02:49:34.000,30,11075350,12645,0,1675046973,13141.42960178,56.03557824000018,53564.67809208 2023-01-30,02:49:38.000,30,11075380,12685,0,1675046977,13141.557591669996,56.07787302000361,53564.74796328 2023-01-30,02:49:42.000,30,11075350,12645,0,1675046981,13141.631691080001,56.12016779999976,53564.78289888001 2023-01-30,02:49:46.000,30,11075314,12485,0,1675046985,13141.874198240002,56.16951171000255,53564.8248216 2023-01-30,02:49:50.000,30,11075325,12525,0,1675046989,13141.975242889988,56.289346919998934,53564.80386024 2023-01-30,02:49:54.000,30,11075328,12605,0,1675046993,13142.19754111999,56.43737865000003,53564.936615520004 2023-01-30,02:49:58.000,30,11075337,12645,0,1675046997,13142.23795897999,56.52196820999961,53564.99949960001 2023-01-30,02:50:02.000,30,11075299,12645,0,1675047001,13142.291849459994,56.684098199999426,53565.02046096 2023-01-30,02:50:06.000,30,11075338,12725,0,1675047005,13142.30532208,56.83917905999988,53565.11129352 2023-01-30,02:50:10.000,30,11075310,12805,0,1675047009,13142.30532208,56.959014270003536,53565.13225488 2023-01-30,02:50:14.000,30,11075382,12645,0,1675047013,13142.291849459994,57.092947739998635,53565.18116472 2023-01-30,02:50:18.000,30,11075335,12565,0,1675047017,13142.204277429999,57.21983208000165,53565.055396560005 2023-01-30,02:50:22.000,30,11075315,12645,0,1675047021,13142.26490422,57.29737251000188,53565.18116472 2023-01-30,02:50:26.000,30,11075361,12605,0,1675047025,13142.34573994,57.367863810002746,53565.20212608 2023-01-30,02:50:30.000,30,11075369,12485,0,1675047029,13142.34573994,57.44540424000297,53565.18815184 2023-01-30,02:50:34.000,30,11075333,12965,0,1675047033,13142.332267319995,57.4101585899989,53565.341868480005 2023-01-30,02:50:38.000,30,11075339,12885,0,1675047037,13142.31879469999,57.33966728999803,53565.341868480005 2023-01-30,02:50:42.000,30,11075361,12525,0,1675047041,13142.32553101,57.26212685999781,53565.38379120001 2023-01-30,02:50:46.000,30,11075315,12605,0,1675047045,13142.30532208,57.149340780000784,53565.38379120001 2023-01-30,02:50:50.000,30,11075332,12685,0,1675047049,13142.244695289999,56.93786687999818,53565.35584272 2023-01-30,02:50:54.000,30,11075319,12565,0,1675047053,13142.19754111999,56.796884280003724,53565.31392000001 2023-01-30,02:50:58.000,30,11075353,12325,0,1675047057,13142.19754111999,56.63475429000391,53565.30693288 2023-01-30,02:51:02.000,30,11075308,12805,0,1675047061,13142.19754111999,56.61360689999856,53565.25103592 2023-01-30,02:51:06.000,30,11075303,12885,0,1675047065,13142.096496469989,56.550164730004326,53565.32090712 2023-01-30,02:51:10.000,30,11075306,12805,0,1675047069,13142.035869679989,56.54311559999769,53565.32090712 2023-01-30,02:51:14.000,30,11075344,12765,0,1675047073,13142.029133369993,56.564262990003044,53565.292958640006 2023-01-30,02:51:18.000,30,11075331,12365,0,1675047077,13142.002188129998,56.58541038000112,53565.36282984001 2023-01-30,02:51:22.000,30,11075281,12805,0,1675047081,13142.042605989998,56.5713121200024,53565.33488136001 2023-01-30,02:51:26.000,30,11075303,12605,0,1675047085,13142.076287539989,56.500820820001536,53565.26501016001 2023-01-30,02:51:30.000,30,11075327,12285,0,1675047089,13141.941561339998,56.43737865000003,53565.24404880001 2023-01-30,02:51:34.000,30,11075286,12445,0,1675047093,13141.847252999993,56.36688734999916,53565.18116472 2023-01-30,02:51:38.000,30,11075296,12525,0,1675047097,13141.820307759997,56.24705214000278,53565.09033216 2023-01-30,02:51:42.000,30,11075346,12805,0,1675047101,13141.651900010002,56.08492215000297,53565.006486720005 2023-01-30,02:51:46.000,30,11075321,12645,0,1675047105,13141.49022857,55.880497379999724,53564.99949960001 2023-01-30,02:51:50.000,30,11075307,12685,0,1675047109,13141.550855360001,55.60558131000289,53565.0344352 2023-01-30,02:51:54.000,30,11075310,12645,0,1675047113,13141.517173809996,55.457549580001796,53565.02046096 2023-01-30,02:51:58.000,30,11075377,12885,0,1675047117,13141.476755949996,55.295419590001984,53564.95058976001 2023-01-30,02:52:02.000,30,11075256,12445,0,1675047121,13141.530646430001,55.19673177000368,53564.91565416 2023-01-30,02:52:06.000,30,11075316,12725,0,1675047125,13141.544119049991,55.231977420000476,53564.838795840005 2023-01-30,02:52:10.000,30,11075262,12685,0,1675047129,13141.699054179997,55.288370460002625,53564.76193752001 2023-01-30,02:52:14.000,30,11075357,12685,0,1675047133,13141.806835139992,55.43640219000372,53564.67809208 2023-01-30,02:52:18.000,30,11075334,12685,0,1675047137,13142.062814919998,55.57738478999818,53564.74097616001 2023-01-30,02:52:22.000,30,11075296,12805,0,1675047141,13142.30532208,55.817055209998216,53564.6850792 2023-01-30,02:52:26.000,30,11075309,12725,0,1675047145,13142.52088399999,56.07082389000425,53564.733989039996 2023-01-30,02:52:30.000,30,11075292,12485,0,1675047149,13142.60171971999,56.388034740004514,53564.69206632001 2023-01-30,02:52:34.000,30,11075304,13125,0,1675047153,13142.749918540001,56.691147329998785,53564.78289888001 2023-01-30,02:52:38.000,30,11075249,13045,0,1675047157,13142.763391159991,56.95196514000418,53564.838795840005 2023-01-30,02:52:42.000,30,11075303,12685,0,1675047161,13142.749918540001,57.198684690003574,53564.936615520004 2023-01-30,02:52:46.000,30,11075316,12765,0,1675047165,13142.68929175,57.424256850004895,53564.99949960001 2023-01-30,02:52:50.000,30,11075339,12765,0,1675047169,13142.554565549995,57.62868162000086,53564.97853824001 2023-01-30,02:52:54.000,30,11075297,12765,0,1675047173,13142.453520899995,57.783762480001315,53565.01347384 2023-01-30,02:52:58.000,30,11075321,12725,0,1675047177,13142.190804809994,57.8683520400009,53564.964564 2023-01-30,02:53:02.000,30,11075369,12725,0,1675047181,13142.123441709999,57.98113811999792,53565.04142232 2023-01-30,02:53:06.000,30,11075325,12765,0,1675047185,13141.806835139992,58.016383770001994,53565.04142232 2023-01-30,02:53:10.000,30,11075321,12605,0,1675047189,13141.645163699992,57.93179421000241,53564.94360264 2023-01-30,02:53:14.000,30,11075291,12525,0,1675047193,13141.564327979992,57.88245029999962,53565.04142232 2023-01-30,02:53:18.000,30,11075320,12885,0,1675047197,13141.44981071,57.76261509000324,53565.07635792001 2023-01-30,02:53:22.000,30,11075333,12645,0,1675047201,13141.22751248,57.61458336000214,53564.91565416 2023-01-30,02:53:26.000,30,11075375,12645,0,1675047205,13141.09952258999,57.501797279997845,53564.887705680005 2023-01-30,02:53:30.000,30,11075353,12605,0,1675047209,13140.944587459999,57.38901120000082,53564.78289888001 2023-01-30,02:53:34.000,30,11075329,12565,0,1675047213,13140.722289229998,57.2762251200038,53564.64315648001 2023-01-30,02:53:38.000,30,11075328,12445,0,1675047217,13140.688607679993,57.184586430004856,53564.601233760004 2023-01-30,02:53:42.000,30,11075340,12725,0,1675047221,13140.614508270002,57.10704600000463,53564.454504240006 2023-01-30,02:53:46.000,30,11075268,13045,0,1675047225,13140.560617789997,57.05065296000248,53564.433542880004 2023-01-30,02:53:50.000,30,11075282,12605,0,1675047229,13140.574090410002,57.02245643999777,53564.335723200005 2023-01-30,02:53:54.000,30,11075283,12525,0,1675047233,13140.776179709988,56.923768619999464,53564.44053 2023-01-30,02:53:58.000,30,11075326,12885,0,1675047237,13140.958060079989,56.88852297000267,53564.40559440001 2023-01-30,02:54:02.000,30,11075312,12525,0,1675047241,13141.133204139995,56.8180316700018,53564.41956864 2023-01-30,02:54:06.000,30,11075309,12645,0,1675047245,13141.335293439995,56.8180316700018,53564.42655576001 2023-01-30,02:54:10.000,30,11075328,12685,0,1675047249,13141.44981071,56.86737558000459,53564.46847848 2023-01-30,02:54:14.000,30,11075335,12605,0,1675047253,13141.564327979992,56.916719490000105,53564.47546560001 2023-01-30,02:54:18.000,30,11075310,12565,0,1675047257,13141.604745839992,56.99425992000033,53564.47546560001 2023-01-30,02:54:22.000,30,11075303,12645,0,1675047261,13141.631691080001,57.07180035000056,53564.54533680001 2023-01-30,02:54:26.000,30,11075327,12645,0,1675047265,13141.719263109997,57.10704600000463,53564.5104012 2023-01-30,02:54:30.000,30,11075350,12845,0,1675047269,13141.874198240002,57.149340780000784,53564.622195120006 2023-01-30,02:54:34.000,30,11075258,12685,0,1675047273,13142.062814919998,57.17048816999886,53564.65713072 2023-01-30,02:54:38.000,30,11075333,12405,0,1675047277,13142.130178019994,57.21983208000165,53564.622195120006 2023-01-30,02:54:42.000,30,11075316,12605,0,1675047281,13142.312058389994,57.318519899999956,53564.7549504 2023-01-30,02:54:46.000,30,11075311,12645,0,1675047285,13142.473729829995,57.38901120000082,53564.88071856001 2023-01-30,02:54:50.000,30,11075315,12525,0,1675047289,13142.60845603,57.558190319999994,53564.86674432 2023-01-30,02:54:54.000,30,11075305,12685,0,1675047293,13142.716236989996,57.74851683000452,53564.887705680005 2023-01-30,02:54:58.000,30,11075298,12605,0,1675047297,13142.776863779996,57.88245029999962,53564.90866704001 2023-01-30,02:55:02.000,30,11075288,12685,0,1675047301,13142.743182229991,57.99523638000392,53564.98552536 2023-01-30,02:55:06.000,30,11075325,12725,0,1675047305,13142.68929175,58.12212071999966,53564.97155112 2023-01-30,02:55:10.000,30,11075302,12645,0,1675047309,13142.696028059996,58.15031724000437,53565.0344352 2023-01-30,02:55:14.000,30,11075261,12765,0,1675047313,13142.594983409996,58.05867854999815,53565.139242 2023-01-30,02:55:18.000,30,11075329,12605,0,1675047317,13142.514147689995,57.99523638000392,53565.06238368 2023-01-30,02:55:22.000,30,11075317,12605,0,1675047321,13142.36594887,57.98818725000456,53565.07635792001 2023-01-30,02:55:26.000,30,11075318,12645,0,1675047325,13142.184068499999,57.94589247000113,53565.04840944001 2023-01-30,02:55:30.000,30,11075326,12845,0,1675047329,13142.029133369993,57.8683520400009,53565.06238368 2023-01-30,02:55:34.000,30,11075294,12445,0,1675047333,13141.759680969997,57.79786074000003,53564.77591176 2023-01-30,02:55:38.000,30,11075299,12605,0,1675047337,13141.719263109997,57.66392726999766,53564.95058976001 2023-01-30,02:55:42.000,30,11075290,12565,0,1675047341,13141.530646430001,57.558190319999994,53564.86674432 2023-01-30,02:55:46.000,30,11075292,12645,0,1675047345,13141.395920229996,57.39606033000018,53564.85975720001 2023-01-30,02:55:50.000,30,11075341,12565,0,1675047349,13141.20730355,57.21983208000165,53564.64315648001 2023-01-30,02:55:54.000,30,11075329,12685,0,1675047353,13141.36897499,57.02245643999777,53564.733989039996 2023-01-30,02:55:58.000,30,11075319,12525,0,1675047357,13141.36223867999,56.88852297000267,53564.5802724 2023-01-30,02:56:02.000,30,11075315,12805,0,1675047361,13141.591273220001,56.81098254000244,53564.57328528001 2023-01-30,02:56:06.000,30,11075326,12685,0,1675047365,13141.766417279992,56.677049070000066,53564.46149136 2023-01-30,02:56:10.000,30,11075322,12645,0,1675047369,13142.069551229994,56.550164730004326,53564.454504240006 2023-01-30,02:56:14.000,30,11075329,12765,0,1675047373,13142.332267319995,56.514919080000254,53564.39860728001 2023-01-30,02:56:18.000,30,11075376,12765,0,1675047377,13142.58151078999,56.53606646999833,53564.46847848 2023-01-30,02:56:22.000,30,11075336,12965,0,1675047381,13142.749918540001,56.57836125000176,53564.44053 2023-01-30,02:56:26.000,30,11075285,12645,0,1675047385,13142.898117359997,56.63475429000391,53564.44751712001 2023-01-30,02:56:30.000,30,11075302,12765,0,1675047389,13143.026107249992,56.677049070000066,53564.46847848 2023-01-30,02:56:34.000,30,11075310,12565,0,1675047393,13143.093470350002,56.726392980002856,53564.59424664001 2023-01-30,02:56:38.000,30,11075326,12565,0,1675047397,13143.093470350002,56.740491240001575,53564.601233760004 2023-01-30,02:56:42.000,30,11075321,12765,0,1675047401,13143.086734039993,56.75458950000029,53564.64315648001 2023-01-30,02:56:46.000,30,11075300,12685,0,1675047405,13143.140624519998,56.8180316700018,53564.58725952 2023-01-30,02:56:50.000,30,11075325,12525,0,1675047409,13143.106942969993,56.83917905999988,53564.62918224 2023-01-30,02:56:54.000,30,11075340,12805,0,1675047413,13143.167569759993,56.94491601000482,53564.62918224 2023-01-30,02:56:58.000,30,11075316,12645,0,1675047417,13143.288823339994,57.099996869997995,53564.64315648001 2023-01-30,02:57:02.000,30,11075368,12645,0,1675047421,13143.403340609999,57.156389910000144,53564.6501436 2023-01-30,02:57:06.000,30,11075323,12645,0,1675047425,13143.470703709994,57.24802859999909,53564.71302768001 2023-01-30,02:57:10.000,30,11075360,12605,0,1675047429,13143.511121569994,57.33966728999803,53564.74097616001 2023-01-30,02:57:14.000,30,11075360,12485,0,1675047433,13143.64584777,57.374912940002105,53564.887705680005 2023-01-30,02:57:18.000,30,11075323,12365,0,1675047437,13143.612166219995,57.332618159998674,53564.92962840001 2023-01-30,02:57:22.000,30,11075266,12605,0,1675047441,13143.48417633,57.29032338000252,53565.02744808001 2023-01-30,02:57:26.000,30,11075360,12565,0,1675047445,13143.302295959998,57.23393034000037,53564.964564 2023-01-30,02:57:30.000,30,11075374,12805,0,1675047449,13143.113679280003,57.23393034000037,53565.006486720005 2023-01-30,02:57:34.000,30,11075359,12925,0,1675047453,13142.783600089992,57.332618159998674,53564.97853824001 2023-01-30,02:57:38.000,30,11075351,12685,0,1675047457,13142.763391159991,57.318519899999956,53564.99251248 2023-01-30,02:57:42.000,30,11075301,12645,0,1675047461,13142.615192339996,57.41720771999826,53564.936615520004 2023-01-30,02:57:46.000,30,11075285,12725,0,1675047465,13142.534356619995,57.551141190000635,53564.92264128 2023-01-30,02:57:50.000,30,11075289,12605,0,1675047469,13142.40636673,57.720320309999806,53564.84578296 2023-01-30,02:57:54.000,30,11075287,12605,0,1675047473,13142.493938759995,57.89654855999834,53564.98552536 2023-01-30,02:57:58.000,30,11075256,12725,0,1675047477,13142.44004827999,58.016383770001994,53565.006486720005 2023-01-30,02:58:02.000,30,11075355,12605,0,1675047481,13142.40636673,58.143268109997734,53565.0344352 2023-01-30,02:58:06.000,30,11075267,12685,0,1675047485,13142.39963041999,58.185562890001165,53565.04840944001 2023-01-30,02:58:10.000,30,11075269,12725,0,1675047489,13142.392894109995,58.136218979998375,53565.09033216 2023-01-30,02:58:14.000,30,11075304,12645,0,1675047493,13142.332267319995,57.97408898999856,53565.02744808001 2023-01-30,02:58:18.000,30,11075291,12765,0,1675047497,13142.33900362999,57.826057260004745,53564.97853824001 2023-01-30,02:58:22.000,30,11075350,12645,0,1675047501,13142.34573994,57.62868162000086,53565.0344352 2023-01-30,02:58:26.000,30,11075313,12445,0,1675047505,13142.534356619995,57.4101585899989,53565.04840944001 2023-01-30,02:58:30.000,30,11075285,12645,0,1675047509,13142.58151078999,57.22688121000101,53565.06238368 2023-01-30,02:58:34.000,30,11075312,12285,0,1675047513,13142.709500680001,57.085898609999276,53565.13225488 2023-01-30,02:58:38.000,30,11075273,12845,0,1675047517,13142.756654849996,57.01540730999841,53565.16020336 2023-01-30,02:58:42.000,30,11075372,12685,0,1675047521,13142.884644739992,56.99425992000033,53565.15321624 2023-01-30,02:58:46.000,30,11075235,12725,0,1675047525,13143.032843560002,57.02245643999777,53565.21610032001 2023-01-30,02:58:50.000,30,11075306,12605,0,1675047529,13143.093470350002,57.11409513000399,53565.26501016001 2023-01-30,02:58:54.000,30,11075333,12565,0,1675047533,13143.181042379998,57.142291650001425,53565.104306400004 2023-01-30,02:58:58.000,30,11075263,12765,0,1675047537,13143.342713819999,57.20573382000293,53565.2091132 2023-01-30,02:59:02.000,30,11075310,12565,0,1675047541,13143.531330499995,57.23393034000037,53565.292958640006 2023-01-30,02:59:06.000,30,11075334,12685,0,1675047545,13143.591957289995,57.28327425000316,53565.24404880001 2023-01-30,02:59:10.000,30,11075324,12805,0,1675047549,13143.53806680999,57.43835511000361,53565.32090712 2023-01-30,02:59:14.000,30,11075365,12565,0,1675047553,13143.48417633,57.57228857999871,53565.292958640006 2023-01-30,02:59:18.000,30,11075297,13085,0,1675047557,13143.450494779994,57.67802553000365,53565.38379120001 2023-01-30,02:59:22.000,30,11075254,12565,0,1675047561,13143.309032269994,57.67802553000365,53565.439688160004 2023-01-30,02:59:26.000,30,11075320,12605,0,1675047565,13143.140624519998,57.85425378000218,53565.42571392 2023-01-30,02:59:30.000,30,11075247,12765,0,1675047569,13142.938535219997,57.903597689997696,53565.46763664 2023-01-30,02:59:34.000,30,11075308,12765,0,1675047573,13142.682555439991,58.009334640002635,53565.4187268 2023-01-30,02:59:38.000,30,11075302,12725,0,1675047577,13142.413103039995,58.05867854999815,53565.26501016001 2023-01-30,02:59:42.000,30,11075256,12605,0,1675047581,13142.332267319995,58.016383770001994,53565.37680408 2023-01-30,02:59:46.000,30,11075345,12805,0,1675047585,13142.25816790999,58.002285510003276,53565.32090712 2023-01-30,02:59:50.000,30,11075274,12525,0,1675047589,13142.130178019994,57.94589247000113,53565.25103592 2023-01-30,02:59:54.000,30,11075337,12605,0,1675047593,13142.150386949994,57.959990729999845,53565.33488136001 2023-01-30,02:59:58.000,30,11075314,12885,0,1675047597,13142.062814919998,57.952941600000486,53565.26501016001 2023-01-30,03:00:02.000,30,11075265,12765,0,1675047601,13142.062814919998,58.03753116000007,53565.2091132 2023-01-30,03:00:06.000,30,11075308,12765,0,1675047605,13141.894407170003,57.99523638000392,53565.237061679996 2023-01-30,03:00:10.000,30,11075297,12885,0,1675047609,13141.813571450002,58.002285510003276,53565.139242 2023-01-30,03:00:14.000,30,11075286,12605,0,1675047613,13141.638427389997,58.03048203000071,53565.06238368 2023-01-30,03:00:18.000,30,11075323,12645,0,1675047617,13141.598009529996,57.99523638000392,53565.104306400004 2023-01-30,03:00:22.000,30,11075312,12365,0,1675047621,13141.503701189991,57.959990729999845,53565.04142232 2023-01-30,03:00:26.000,30,11075321,12525,0,1675047625,13141.456547019996,57.89654855999834,53565.02744808001 2023-01-30,03:00:30.000,30,11075374,12725,0,1675047629,13141.38918392,57.903597689997696,53564.964564 2023-01-30,03:00:34.000,30,11075282,12725,0,1675047633,13141.36223867999,57.84720465000282,53565.02046096 2023-01-30,03:00:38.000,30,11075299,12525,0,1675047637,13141.38918392,57.74851683000452,53565.006486720005 2023-01-30,03:00:42.000,30,11075290,12765,0,1675047641,13141.32855713,57.67802553000365,53564.99949960001 2023-01-30,03:00:46.000,30,11075307,12445,0,1675047645,13141.456547019996,57.62868162000086,53565.08334504 2023-01-30,03:00:50.000,30,11075308,12725,0,1675047649,13141.503701189991,57.558190319999994,53565.02744808001 2023-01-30,03:00:54.000,30,11075274,12645,0,1675047653,13141.47001964,57.424256850004895,53564.887705680005 2023-01-30,03:00:58.000,30,11075282,12645,0,1675047657,13141.618218459997,57.29032338000252,53564.901679919996 2023-01-30,03:01:02.000,30,11075282,12445,0,1675047661,13141.853989310002,57.135242520002066,53564.91565416 2023-01-30,03:01:06.000,30,11075361,12645,0,1675047665,13141.907879789993,57.00130904999969,53564.901679919996 2023-01-30,03:01:10.000,30,11075338,12645,0,1675047669,13142.123441709999,56.95196514000418,53564.98552536 2023-01-30,03:01:14.000,30,11075235,12965,0,1675047673,13142.143650639999,56.83917905999988,53565.01347384 2023-01-30,03:01:18.000,30,11075315,12885,0,1675047677,13142.103232779999,56.83212993000052,53565.055396560005 2023-01-30,03:01:22.000,30,11075307,12605,0,1675047681,13142.049342299993,56.86737558000459,53565.08334504 2023-01-30,03:01:26.000,30,11075296,12765,0,1675047685,13141.961770269998,56.95196514000418,53565.07635792001 2023-01-30,03:01:30.000,30,11075314,12645,0,1675047689,13141.853989310002,57.0295055700044,53565.09033216 2023-01-30,03:01:34.000,30,11075344,12645,0,1675047693,13141.618218459997,57.11409513000399,53564.98552536 2023-01-30,03:01:38.000,30,11075302,12525,0,1675047697,13141.611482150001,57.149340780000784,53564.99949960001 2023-01-30,03:01:42.000,30,11075297,12805,0,1675047701,13141.530646430001,57.21983208000165,53565.01347384 2023-01-30,03:01:46.000,30,11075267,12565,0,1675047705,13141.523910119991,57.374912940002105,53564.92264128 2023-01-30,03:01:50.000,30,11075323,12605,0,1675047709,13141.456547019996,57.40310945999954,53564.92264128 2023-01-30,03:01:54.000,30,11075348,12605,0,1675047713,13141.523910119991,57.44540424000297,53564.957576880006 2023-01-30,03:01:58.000,30,11075350,12645,0,1675047717,13141.443074399991,57.46655163000105,53564.97155112 2023-01-30,03:02:02.000,30,11075364,12685,0,1675047721,13141.38244760999,57.44540424000297,53564.84578296 2023-01-30,03:02:06.000,30,11075277,12725,0,1675047725,13141.3083482,57.43835511000361,53564.94360264 2023-01-30,03:02:10.000,30,11075325,12965,0,1675047729,13141.18709462,57.34671642000467,53564.85277008 2023-01-30,03:02:14.000,30,11075313,12605,0,1675047733,13141.07931365999,57.198684690003574,53564.733989039996 2023-01-30,03:02:18.000,30,11075294,12925,0,1675047737,13140.924378529999,57.05770209000184,53564.74796328 2023-01-30,03:02:22.000,30,11075343,12725,0,1675047741,13140.883960669998,56.93081774999882,53564.64315648001 2023-01-30,03:02:26.000,30,11075280,12485,0,1675047745,13140.850279119994,56.75458950000029,53564.65713072 2023-01-30,03:02:30.000,30,11075293,12605,0,1675047749,13140.904169599999,56.58541038000112,53564.67809208 2023-01-30,03:02:34.000,30,11075280,12565,0,1675047753,13141.01868686999,56.42328039000131,53564.720014800005 2023-01-30,03:02:38.000,30,11075269,12605,0,1675047757,13141.214039859995,56.35278909000044,53564.70604056 2023-01-30,03:02:42.000,30,11075336,12445,0,1675047761,13141.463283329991,56.31049431000429,53564.63616936 2023-01-30,03:02:46.000,30,11075298,12885,0,1675047765,13141.645163699992,56.289346919998934,53564.622195120006 2023-01-30,03:02:50.000,30,11075299,12565,0,1675047769,13141.921352409998,56.3598382199998,53564.63616936 2023-01-30,03:02:54.000,30,11075343,12845,0,1675047773,13142.130178019994,56.43032952000067,53564.53834968 2023-01-30,03:02:58.000,30,11075314,12765,0,1675047777,13142.32553101,56.57836125000176,53564.46149136 2023-01-30,03:03:02.000,30,11075348,12565,0,1675047781,13142.48046613999,56.71229472000414,53564.44751712001 2023-01-30,03:03:06.000,30,11075288,12485,0,1675047785,13142.62866496,56.923768619999464,53564.46149136 2023-01-30,03:03:10.000,30,11075368,12645,0,1675047789,13142.736445919996,57.099996869997995,53564.48943984 2023-01-30,03:03:14.000,30,11075314,12685,0,1675047793,13142.918326289997,57.2762251200038,53564.46847848 2023-01-30,03:03:18.000,30,11075327,12525,0,1675047797,13142.925062599992,57.44540424000297,53564.40559440001 2023-01-30,03:03:22.000,30,11075323,12885,0,1675047801,13143.059788799997,57.64982900999894,53564.52437544001 2023-01-30,03:03:26.000,30,11075312,12725,0,1675047805,13142.972216770002,57.727369439999165,53564.54533680001 2023-01-30,03:03:30.000,30,11075379,12485,0,1675047809,13142.884644739992,57.88949942999898,53564.6501436 2023-01-30,03:03:34.000,30,11075343,12645,0,1675047813,13142.716236989996,58.065727680004784,53564.57328528001 2023-01-30,03:03:38.000,30,11075251,12485,0,1675047817,13142.635401269996,58.17146463000245,53564.64315648001 2023-01-30,03:03:42.000,30,11075336,12565,0,1675047821,13142.54782924,58.2137594099986,53564.66411784001 2023-01-30,03:03:46.000,30,11075362,12445,0,1675047825,13142.473729829995,58.22080853999796,53564.70604056 2023-01-30,03:03:50.000,30,11075302,12605,0,1675047829,13142.453520899995,58.28425070999947,53564.733989039996 2023-01-30,03:03:54.000,30,11075300,12445,0,1675047833,13142.48720245,58.34769288000098,53564.79687312 2023-01-30,03:03:58.000,30,11075258,12845,0,1675047837,13142.46025720999,58.34769288000098,53564.8248216 2023-01-30,03:04:02.000,30,11075281,12765,0,1675047841,13142.34573994,58.368840269999055,53564.8248216 2023-01-30,03:04:06.000,30,11075270,12765,0,1675047845,13142.30532208,58.39703679000377,53564.84578296 2023-01-30,03:04:10.000,30,11075290,12525,0,1675047849,13142.224486359999,58.3265454900029,53564.86674432 2023-01-30,03:04:14.000,30,11075267,12845,0,1675047853,13142.089760159994,58.24900506000267,53564.81084736001 2023-01-30,03:04:18.000,30,11075340,12765,0,1675047857,13141.941561339998,58.1150715900003,53564.74796328 2023-01-30,03:04:22.000,30,11075313,12765,0,1675047861,13141.860725619998,57.97408898999856,53564.74097616001 2023-01-30,03:04:26.000,30,11075293,12725,0,1675047865,13141.752944660002,57.776713350001955,53564.63616936 2023-01-30,03:04:30.000,30,11075357,12525,0,1675047869,13141.752944660002,57.600485100003425,53564.6850792 2023-01-30,03:04:34.000,30,11075326,12445,0,1675047873,13141.806835139992,57.43835511000361,53564.789886000006 2023-01-30,03:04:38.000,30,11075263,12525,0,1675047877,13141.860725619998,57.318519899999956,53564.6850792 2023-01-30,03:04:42.000,30,11075313,12645,0,1675047881,13142.002188129998,57.191635560004215,53564.720014800005 2023-01-30,03:04:46.000,30,11075254,12445,0,1675047885,13142.116705399989,57.20573382000293,53564.74097616001 2023-01-30,03:04:50.000,30,11075257,12845,0,1675047889,13142.29858576999,57.25507772999845,53564.789886000006 2023-01-30,03:04:54.000,30,11075291,12645,0,1675047893,13142.332267319995,57.48064988999977,53564.720014800005 2023-01-30,03:04:58.000,30,11075287,12325,0,1675047897,13142.54109292999,57.67097640000429,53564.79687312 2023-01-30,03:05:02.000,30,11075312,12605,0,1675047901,13142.783600089992,57.959990729999845,53564.88071856001 2023-01-30,03:05:06.000,30,11075311,12725,0,1675047905,13142.904853669992,58.22080853999796,53564.8248216 2023-01-30,03:05:10.000,30,11075328,12565,0,1675047909,13143.093470350002,58.425233310001204,53565.02744808001 2023-01-30,03:05:14.000,30,11075281,12685,0,1675047913,13143.234932859988,58.51687200000015,53565.11129352 2023-01-30,03:05:18.000,30,11075319,12725,0,1675047917,13143.268614409993,58.50982287000079,53565.139242 2023-01-30,03:05:22.000,30,11075309,12885,0,1675047921,13143.207987619993,58.54506852000486,53565.174177600005 2023-01-30,03:05:26.000,30,11075345,12885,0,1675047925,13143.147360829993,58.50982287000079,53565.18815184 2023-01-30,03:05:30.000,30,11075309,12605,0,1675047929,13142.945271529992,58.52392112999951,53565.2091132 2023-01-30,03:05:34.000,30,11075338,12645,0,1675047933,13142.696028059996,58.52392112999951,53565.223087440005 2023-01-30,03:05:38.000,30,11075315,12765,0,1675047937,13142.493938759995,58.53097025999887,53565.271997280004 2023-01-30,03:05:42.000,30,11075286,12605,0,1675047941,13142.26490422,58.51687200000015,53565.2789844 2023-01-30,03:05:46.000,30,11075326,12645,0,1675047945,13142.157123259989,58.56621591000294,53565.25802304 2023-01-30,03:05:50.000,30,11075308,12565,0,1675047949,13142.130178019994,58.50277374000143,53565.18116472 2023-01-30,03:05:54.000,30,11075263,12645,0,1675047953,13142.109969089994,58.52392112999951,53565.271997280004 2023-01-30,03:05:58.000,30,11075282,12765,0,1675047957,13142.184068499999,58.460478959998,53565.25103592 2023-01-30,03:06:02.000,30,11075276,12405,0,1675047961,13142.26490422,58.368840269999055,53565.25103592 2023-01-30,03:06:06.000,30,11075339,12565,0,1675047965,13142.39963041999,58.24900506000267,53565.237061679996 2023-01-30,03:06:10.000,30,11075258,12605,0,1675047969,13142.50067506999,58.05162941999879,53565.28597152001 2023-01-30,03:06:14.000,30,11075356,12805,0,1675047973,13142.453520899995,57.89654855999834,53565.11828064001 2023-01-30,03:06:18.000,30,11075295,12725,0,1675047977,13142.413103039995,57.85425378000218,53565.104306400004 2023-01-30,03:06:22.000,30,11075244,12765,0,1675047981,13142.37942148999,57.734418569998525,53565.11129352 2023-01-30,03:06:26.000,30,11075299,12685,0,1675047985,13142.211013739994,57.607534230002784,53565.01347384 2023-01-30,03:06:30.000,30,11075256,12525,0,1675047989,13142.089760159994,57.51589554000384,53565.006486720005 2023-01-30,03:06:34.000,30,11075344,12605,0,1675047993,13141.941561339998,57.45950250000169,53564.957576880006 2023-01-30,03:06:38.000,30,11075324,12445,0,1675047997,13141.874198240002,57.48769901999913,53564.99251248 2023-01-30,03:06:42.000,30,11075274,12565,0,1675048001,13141.820307759997,57.44540424000297,53564.92264128 2023-01-30,03:06:46.000,30,11075283,12685,0,1675048005,13141.746208349992,57.374912940002105,53564.901679919996 2023-01-30,03:06:50.000,30,11075279,12885,0,1675048009,13141.699054179997,57.332618159998674,53564.838795840005 2023-01-30,03:06:54.000,30,11075281,12645,0,1675048013,13141.530646430001,57.28327425000316,53564.69206632001 2023-01-30,03:06:58.000,30,11075337,12605,0,1675048017,13141.557591669996,57.21278295000229,53564.74097616001 2023-01-30,03:07:02.000,30,11075314,12605,0,1675048021,13141.571064290001,57.17048816999886,53564.7549504 2023-01-30,03:07:06.000,30,11075326,12565,0,1675048025,13141.658636319997,57.149340780000784,53564.671104960005 2023-01-30,03:07:10.000,30,11075298,12645,0,1675048029,13141.853989310002,57.11409513000399,53564.66411784001 2023-01-30,03:07:14.000,30,11075343,12525,0,1675048033,13142.109969089994,57.092947739998635,53564.74097616001 2023-01-30,03:07:18.000,30,11075286,12965,0,1675048037,13142.28511315,57.05770209000184,53564.71302768001 2023-01-30,03:07:22.000,30,11075291,12485,0,1675048041,13142.56803817,57.099996869997995,53564.733989039996 2023-01-30,03:07:26.000,30,11075308,12685,0,1675048045,13142.736445919996,57.07180035000056,53564.7549504 2023-01-30,03:07:30.000,30,11075273,12645,0,1675048049,13142.864435809992,57.085898609999276,53564.789886000006 2023-01-30,03:07:34.000,30,11075315,12685,0,1675048053,13142.884644739992,57.156389910000144,53564.79687312 2023-01-30,03:07:38.000,30,11075280,12445,0,1675048057,13142.837490569997,57.156389910000144,53564.78289888001 2023-01-30,03:07:42.000,30,11075313,12725,0,1675048061,13142.824017949992,57.17753729999822,53564.84578296 2023-01-30,03:07:46.000,30,11075309,12565,0,1675048065,13142.722973299991,57.22688121000101,53564.84578296 2023-01-30,03:07:50.000,30,11075312,12645,0,1675048069,13142.635401269996,57.20573382000293,53564.91565416 2023-01-30,03:07:54.000,30,11075343,12685,0,1675048073,13142.534356619995,57.22688121000101,53564.97853824001 2023-01-30,03:07:58.000,30,11075253,12565,0,1675048077,13142.372685179995,57.23393034000037,53564.98552536 2023-01-30,03:08:02.000,30,11075316,12845,0,1675048081,13142.23795897999,57.34671642000467,53565.02046096 2023-01-30,03:08:06.000,30,11075311,12565,0,1675048085,13142.157123259989,57.43835511000361,53564.98552536 2023-01-30,03:08:10.000,30,11075258,12725,0,1675048089,13142.116705399989,57.43835511000361,53565.04840944001 2023-01-30,03:08:14.000,30,11075281,12405,0,1675048093,13142.089760159994,57.57228857999871,53564.964564 2023-01-30,03:08:18.000,30,11075337,12605,0,1675048097,13142.015660749988,57.64277987999958,53564.85277008 2023-01-30,03:08:22.000,30,11075359,12525,0,1675048101,13141.961770269998,57.71327118000045,53564.91565416 2023-01-30,03:08:26.000,30,11075326,12565,0,1675048105,13141.907879789993,57.727369439999165,53564.92962840001 2023-01-30,03:08:30.000,30,11075243,12685,0,1675048109,13141.786626209992,57.81195899999875,53564.84578296 2023-01-30,03:08:34.000,30,11075353,12645,0,1675048113,13141.766417279992,57.79786074000003,53564.91565416 2023-01-30,03:08:38.000,30,11075299,12645,0,1675048117,13141.678845249997,57.783762480001315,53564.88071856001 2023-01-30,03:08:42.000,30,11075290,12645,0,1675048121,13141.537382739996,57.75556596000388,53564.901679919996 2023-01-30,03:08:46.000,30,11075261,12645,0,1675048125,13141.32855713,57.64982900999894,53564.97155112 2023-01-30,03:08:50.000,30,11075276,12565,0,1675048129,13141.13994044999,57.57933770999807,53564.79687312 2023-01-30,03:08:54.000,30,11075350,12685,0,1675048133,13140.97826900999,57.39606033000018,53564.7549504 2023-01-30,03:08:58.000,30,11075300,12685,0,1675048137,13140.762707089998,57.26917599000444,53564.64315648001 2023-01-30,03:09:02.000,30,11075290,12725,0,1675048141,13140.769443399993,57.00130904999969,53564.6501436 2023-01-30,03:09:06.000,30,11075265,12725,0,1675048145,13140.688607679993,56.87442471000395,53564.552323920005 2023-01-30,03:09:10.000,30,11075304,12925,0,1675048149,13140.708816609993,56.691147329998785,53564.47546560001 2023-01-30,03:09:14.000,30,11075294,12605,0,1675048153,13140.890696979994,56.550164730004326,53564.53834968 2023-01-30,03:09:18.000,30,11075339,12605,0,1675048157,13141.025423179999,56.451476909998746,53564.49642696001 2023-01-30,03:09:22.000,30,11075256,12365,0,1675048161,13141.26119402999,56.39508387000387,53564.44751712001 2023-01-30,03:09:26.000,30,11075344,12605,0,1675048165,13141.523910119991,56.44442777999939,53564.44751712001 2023-01-30,03:09:30.000,30,11075269,12805,0,1675048169,13141.853989310002,56.52901733999897,53564.41956864 2023-01-30,03:09:34.000,30,11075272,12765,0,1675048173,13142.143650639999,56.677049070000066,53564.34969744 2023-01-30,03:09:38.000,30,11075232,12845,0,1675048177,13142.35921255999,56.8180316700018,53564.34271032 2023-01-30,03:09:42.000,30,11075307,12565,0,1675048181,13142.68929175,57.04360383000312,53564.46149136 2023-01-30,03:09:46.000,30,11075317,12685,0,1675048185,13142.783600089992,57.33966728999803,53564.49642696001 2023-01-30,03:09:50.000,30,11075270,12685,0,1675048189,13142.770127470001,57.45950250000169,53564.49642696001 2023-01-30,03:09:54.000,30,11075270,12725,0,1675048193,13142.783600089992,57.70622205000109,53564.66411784001 2023-01-30,03:09:58.000,30,11075293,12605,0,1675048197,13142.62192864999,57.8683520400009,53564.733989039996 2023-01-30,03:10:02.000,30,11075301,12605,0,1675048201,13142.332267319995,57.98818725000456,53564.74796328 2023-01-30,03:10:06.000,30,11075298,12725,0,1675048205,13142.015660749988,58.09392420000222,53564.838795840005 2023-01-30,03:10:10.000,30,11075336,12325,0,1675048209,13141.577800599996,58.185562890001165,53564.77591176 2023-01-30,03:10:14.000,30,11075281,12685,0,1675048213,13141.14667676,58.192612020000524,53564.720014800005 2023-01-30,03:10:18.000,30,11075273,12685,0,1675048217,13140.749234469993,58.192612020000524,53564.720014800005 2023-01-30,03:10:22.000,30,11075301,12565,0,1675048221,13140.244011219991,58.08687507000286,53564.49642696001 2023-01-30,03:10:26.000,30,11075294,12565,0,1675048225,13140.06213084999,57.98818725000456,53564.5104012 2023-01-30,03:10:30.000,30,11075322,12605,0,1675048229,13139.792678449994,57.87540117000026,53564.42655576001 2023-01-30,03:10:34.000,30,11075308,12725,0,1675048233,13139.671424869994,57.67097640000429,53564.46847848 2023-01-30,03:10:38.000,30,11075309,12405,0,1675048237,13139.644479629998,57.494748149998486,53564.37764592001 2023-01-30,03:10:42.000,30,11075312,12525,0,1675048241,13139.711842729994,57.26917599000444,53564.23790352001 2023-01-30,03:10:46.000,30,11075252,12645,0,1675048245,13139.873514169994,57.0647512200012,53564.216942160005 2023-01-30,03:10:50.000,30,11075299,12765,0,1675048249,13139.994767749995,56.93786687999818,53564.13309672 2023-01-30,03:10:54.000,30,11075265,12805,0,1675048253,13140.075603469995,56.88852297000267,53564.01431568 2023-01-30,03:10:58.000,30,11075288,12485,0,1675048257,13140.345055869991,56.909670360000746,53564.14707096 2023-01-30,03:11:02.000,30,11075295,12645,0,1675048261,13140.446100519992,57.0295055700044,53564.119122480006 2023-01-30,03:11:06.000,30,11075324,12765,0,1675048265,13140.574090410002,57.12819339000271,53564.17501944 2023-01-30,03:11:10.000,30,11075308,12765,0,1675048269,13140.735761849988,57.35376555000403,53564.25886488001 2023-01-30,03:11:14.000,30,11075292,12725,0,1675048273,13140.897433289989,57.52999380000256,53564.335723200005 2023-01-30,03:11:18.000,30,11075238,12845,0,1675048277,13140.99847793999,57.790811610000674,53564.44053 2023-01-30,03:11:22.000,30,11075281,12485,0,1675048281,13141.14667676,58.065727680004784,53564.51738832 2023-01-30,03:11:26.000,30,11075260,12645,0,1675048285,13141.24772141,58.24900506000267,53564.63616936 2023-01-30,03:11:30.000,30,11075318,12685,0,1675048289,13141.395920229996,58.45342982999864,53564.61520800001 2023-01-30,03:11:34.000,30,11075319,12645,0,1675048293,13141.416129159996,58.56621591000294,53564.69905344 2023-01-30,03:11:38.000,30,11075326,12605,0,1675048297,13141.40939285,58.62965808000445,53564.69905344 2023-01-30,03:11:42.000,30,11075270,12725,0,1675048301,13141.503701189991,58.587363300001016,53564.78289888001 2023-01-30,03:11:46.000,30,11075311,12645,0,1675048305,13141.503701189991,58.50277374000143,53564.768924640004 2023-01-30,03:11:50.000,30,11075287,12605,0,1675048309,13141.537382739996,58.33359462000226,53564.8248216 2023-01-30,03:11:54.000,30,11075299,12925,0,1675048313,13141.557591669996,58.0798259400035,53564.84578296 2023-01-30,03:11:58.000,30,11075290,12605,0,1675048317,13141.544119049991,57.86130291000154,53564.85975720001 2023-01-30,03:12:02.000,30,11075347,12925,0,1675048321,13141.645163699992,57.63573075000022,53564.81783448 2023-01-30,03:12:06.000,30,11075256,12645,0,1675048325,13141.638427389997,57.47360076000041,53564.80386024 2023-01-30,03:12:10.000,30,11075304,12765,0,1675048329,13141.692317870002,57.3114707700006,53564.83180872001 2023-01-30,03:12:14.000,30,11075343,12445,0,1675048333,13141.712526800002,57.26917599000444,53564.67809208 2023-01-30,03:12:18.000,30,11075309,12645,0,1675048337,13141.806835139992,57.198684690003574,53564.70604056 2023-01-30,03:12:22.000,30,11075317,12605,0,1675048341,13141.813571450002,57.24802859999909,53564.67809208 2023-01-30,03:12:26.000,30,11075280,12765,0,1675048345,13141.901143479998,57.28327425000316,53564.720014800005 2023-01-30,03:12:30.000,30,11075355,12645,0,1675048349,13141.934825029988,57.33966728999803,53564.71302768001 2023-01-30,03:12:34.000,30,11075316,12525,0,1675048353,13141.901143479998,57.4101585899989,53564.768924640004 2023-01-30,03:12:38.000,30,11075313,12605,0,1675048357,13141.894407170003,57.48064988999977,53564.720014800005 2023-01-30,03:12:42.000,30,11075354,12965,0,1675048361,13141.887670859993,57.46655163000105,53564.72700192 2023-01-30,03:12:46.000,30,11075287,12605,0,1675048365,13141.847252999993,57.381962070001464,53564.72700192 2023-01-30,03:12:50.000,30,11075271,12605,0,1675048369,13141.874198240002,57.29032338000252,53564.64315648001 2023-01-30,03:12:54.000,30,11075313,12605,0,1675048373,13141.833780380002,57.184586430004856,53564.54533680001 2023-01-30,03:12:58.000,30,11075286,12645,0,1675048377,13141.827044069993,56.973112530002254,53564.46149136 2023-01-30,03:13:02.000,30,11075249,12805,0,1675048381,13141.894407170003,56.789835150004365,53564.52437544001 2023-01-30,03:13:06.000,30,11075315,12445,0,1675048385,13141.840516689997,56.691147329998785,53564.39162016 2023-01-30,03:13:10.000,30,11075291,12605,0,1675048389,13141.847252999993,56.61360689999856,53564.36367168 2023-01-30,03:13:14.000,30,11075272,12605,0,1675048393,13141.928088719993,56.59950863999984,53564.41956864 2023-01-30,03:13:18.000,30,11075299,12725,0,1675048397,13141.921352409998,56.747540370000934,53564.384633040005 2023-01-30,03:13:22.000,30,11075295,12805,0,1675048401,13141.928088719993,56.94491601000482,53564.34969744 2023-01-30,03:13:26.000,30,11075282,12645,0,1675048405,13142.008924439993,57.28327425000316,53564.335723200005 2023-01-30,03:13:30.000,30,11075226,12805,0,1675048409,13142.17733218999,57.57228857999871,53564.3706588 2023-01-30,03:13:34.000,30,11075280,12805,0,1675048413,13142.21775004999,57.80490986999939,53564.27982624001 2023-01-30,03:13:38.000,30,11075265,12565,0,1675048417,13142.291849459994,58.02343290000135,53564.36367168 2023-01-30,03:13:42.000,30,11075314,12605,0,1675048421,13142.31879469999,58.143268109997734,53564.46847848 2023-01-30,03:13:46.000,30,11075290,12645,0,1675048425,13142.184068499999,58.24900506000267,53564.49642696001 2023-01-30,03:13:50.000,30,11075326,12605,0,1675048429,13142.056078609989,58.29834896999819,53564.58725952 2023-01-30,03:13:54.000,30,11075289,12365,0,1675048433,13141.833780380002,58.33359462000226,53564.622195120006 2023-01-30,03:13:58.000,30,11075242,12565,0,1675048437,13141.577800599996,58.35474201000034,53564.63616936 2023-01-30,03:14:02.000,30,11075302,12685,0,1675048441,13141.28813927,58.38998766000441,53564.59424664001 2023-01-30,03:14:06.000,30,11075255,12525,0,1675048445,13141.06584104,58.34769288000098,53564.65713072 2023-01-30,03:14:10.000,30,11075277,12565,0,1675048449,13140.870488049994,58.3265454900029,53564.622195120006 2023-01-30,03:14:14.000,30,11075278,12805,0,1675048453,13140.594299340002,58.34064375000162,53564.36367168 2023-01-30,03:14:18.000,30,11075294,12645,0,1675048457,13140.533672550002,58.16441550000309,53564.454504240006 2023-01-30,03:14:22.000,30,11075216,12845,0,1675048461,13140.668398749993,58.02343290000135,53564.5104012 2023-01-30,03:14:26.000,30,11075281,12605,0,1675048465,13140.621244579997,57.79786074000003,53564.384633040005 2023-01-30,03:14:30.000,30,11075297,12725,0,1675048469,13140.702080299998,57.607534230002784,53564.35668456001 2023-01-30,03:14:34.000,30,11075351,12565,0,1675048473,13140.816597569989,57.35376555000403,53564.41258152 2023-01-30,03:14:38.000,30,11075230,12365,0,1675048477,13140.99847793999,57.099996869997995,53564.36367168 2023-01-30,03:14:42.000,30,11075289,12565,0,1675048481,13141.09952258999,56.93786687999818,53564.3706588 2023-01-30,03:14:46.000,30,11075309,12445,0,1675048485,13141.193830929995,56.7193438500035,53564.3706588 2023-01-30,03:14:50.000,30,11075257,12765,0,1675048489,13141.34202974999,56.58541038000112,53564.32873608001 2023-01-30,03:14:54.000,30,11075272,12405,0,1675048493,13141.32855713,56.47967343000346,53564.27982624001 2023-01-30,03:14:58.000,30,11075330,12765,0,1675048497,13141.47001964,56.507869950000895,53564.31476184 2023-01-30,03:15:02.000,30,11075295,12725,0,1675048501,13141.517173809996,56.62770516000455,53564.286813360006 2023-01-30,03:15:06.000,30,11075290,12645,0,1675048505,13141.658636319997,56.726392980002856,53564.44751712001 2023-01-30,03:15:10.000,30,11075267,12965,0,1675048509,13141.672108940002,56.98721079000097,53564.3706588 2023-01-30,03:15:14.000,30,11075323,12805,0,1675048513,13141.847252999993,57.156389910000144,53564.53136256 2023-01-30,03:15:18.000,30,11075279,12725,0,1675048517,13141.894407170003,57.38901120000082,53564.58725952 2023-01-30,03:15:22.000,30,11075298,12645,0,1675048521,13141.907879789993,57.64277987999958,53564.61520800001 2023-01-30,03:15:26.000,30,11075265,12685,0,1675048525,13141.934825029988,57.81195899999875,53564.63616936 2023-01-30,03:15:30.000,30,11075312,12645,0,1675048529,13141.840516689997,57.98818725000456,53564.6501436 2023-01-30,03:15:34.000,30,11075318,12685,0,1675048533,13141.793362520002,58.16441550000309,53564.64315648001 2023-01-30,03:15:38.000,30,11075328,13045,0,1675048537,13141.712526800002,58.227857670004596,53564.6501436 2023-01-30,03:15:42.000,30,11075260,12605,0,1675048541,13141.577800599996,58.27015245000075,53564.5802724 2023-01-30,03:15:46.000,30,11075268,12725,0,1675048545,13141.523910119991,58.27015245000075,53564.72700192 2023-01-30,03:15:50.000,30,11075324,12805,0,1675048549,13141.36897499,58.22080853999796,53564.60822088 2023-01-30,03:15:54.000,30,11075285,12685,0,1675048553,13141.32855713,58.143268109997734,53564.733989039996 2023-01-30,03:15:58.000,30,11075287,12645,0,1675048557,13141.16014937999,58.002285510003276,53564.71302768001 2023-01-30,03:16:02.000,30,11075283,12485,0,1675048561,13141.025423179999,57.89654855999834,53564.720014800005 2023-01-30,03:16:06.000,30,11075323,12565,0,1675048565,13140.971532699994,57.68507466000301,53564.720014800005 2023-01-30,03:16:10.000,30,11075314,12885,0,1675048569,13140.904169599999,57.46655163000105,53564.60822088 2023-01-30,03:16:14.000,30,11075272,12725,0,1675048573,13140.863751739998,57.381962070001464,53564.57328528001 2023-01-30,03:16:18.000,30,11075348,12525,0,1675048577,13140.931114839994,57.20573382000293,53564.54533680001 2023-01-30,03:16:22.000,30,11075311,12605,0,1675048581,13140.964796389999,57.085898609999276,53564.51738832 2023-01-30,03:16:26.000,30,11075231,12405,0,1675048585,13141.1062589,57.07180035000056,53564.46847848 2023-01-30,03:16:30.000,30,11075309,12685,0,1675048589,13141.16688569,57.099996869997995,53564.49642696001 2023-01-30,03:16:34.000,30,11075258,12685,0,1675048593,13141.315084509995,57.11409513000399,53564.52437544001 2023-01-30,03:16:38.000,30,11075287,12485,0,1675048597,13141.42960178,57.191635560004215,53564.49642696001 2023-01-30,03:16:42.000,30,11075315,12765,0,1675048601,13141.40265653999,57.29032338000252,53564.503414080005 2023-01-30,03:16:46.000,30,11075304,12805,0,1675048605,13141.36897499,57.30442164000124,53564.552323920005 2023-01-30,03:16:50.000,30,11075331,12725,0,1675048609,13141.315084509995,57.367863810002746,53564.59424664001 2023-01-30,03:16:54.000,30,11075324,12885,0,1675048613,13141.234248789995,57.374912940002105,53564.46149136 2023-01-30,03:16:58.000,30,11075295,12885,0,1675048617,13141.214039859995,57.33966728999803,53564.46149136 2023-01-30,03:17:02.000,30,11075330,12485,0,1675048621,13141.173621999995,57.21983208000165,53564.41258152 2023-01-30,03:17:06.000,30,11075309,12605,0,1675048625,13141.112995209995,57.099996869997995,53564.39162016 2023-01-30,03:17:10.000,30,11075301,12685,0,1675048629,13141.153413069995,56.98721079000097,53564.335723200005 2023-01-30,03:17:14.000,30,11075294,12925,0,1675048633,13141.20730355,56.87442471000395,53564.39860728001 2023-01-30,03:17:18.000,30,11075330,12805,0,1675048637,13141.22077616999,56.77573688999837,53564.39860728001 2023-01-30,03:17:22.000,30,11075273,12845,0,1675048641,13141.22077616999,56.698196459998144,53564.34271032 2023-01-30,03:17:26.000,30,11075282,12565,0,1675048645,13141.28140295999,56.59245951000048,53564.31476184 2023-01-30,03:17:30.000,30,11075225,12605,0,1675048649,13141.38918392,56.6065577699992,53564.3007876 2023-01-30,03:17:34.000,30,11075312,12645,0,1675048653,13141.38918392,56.6065577699992,53564.18200656 2023-01-30,03:17:38.000,30,11075279,12765,0,1675048657,13141.496964879996,56.62770516000455,53564.18899368001 2023-01-30,03:17:42.000,30,11075236,12765,0,1675048661,13141.719263109997,56.677049070000066,53564.32873608001 2023-01-30,03:17:46.000,30,11075270,12405,0,1675048665,13141.773153590002,56.84622818999924,53564.3007876 2023-01-30,03:17:50.000,30,11075288,12725,0,1675048669,13141.914616100003,56.94491601000482,53564.41258152 2023-01-30,03:17:54.000,30,11075284,12605,0,1675048673,13142.022397059998,57.12114426000335,53564.52437544001 2023-01-30,03:17:58.000,30,11075296,12685,0,1675048677,13142.002188129998,57.40310945999954,53564.601233760004 2023-01-30,03:18:02.000,30,11075310,12765,0,1675048681,13141.968506579993,57.68507466000301,53564.61520800001 2023-01-30,03:18:06.000,30,11075280,12285,0,1675048685,13141.820307759997,57.833106390004104,53564.671104960005 2023-01-30,03:18:10.000,30,11075322,12605,0,1675048689,13141.692317870002,58.03048203000071,53564.74097616001 2023-01-30,03:18:14.000,30,11075311,12685,0,1675048693,13141.416129159996,58.15031724000437,53564.56629816001 2023-01-30,03:18:18.000,30,11075324,12765,0,1675048697,13141.214039859995,58.25605419000203,53564.622195120006 2023-01-30,03:18:22.000,30,11075266,12605,0,1675048701,13140.937851149989,58.192612020000524,53564.5802724 2023-01-30,03:18:26.000,30,11075262,12645,0,1675048705,13140.722289229998,58.17146463000245,53564.53136256 2023-01-30,03:18:30.000,30,11075341,12885,0,1675048709,13140.513463620002,58.10802246000094,53564.46847848 2023-01-30,03:18:34.000,30,11075304,12725,0,1675048713,13140.385473729992,57.97408898999856,53564.47546560001 2023-01-30,03:18:38.000,30,11075308,12245,0,1675048717,13140.196857049996,57.80490986999939,53564.42655576001 2023-01-30,03:18:42.000,30,11075293,12645,0,1675048721,13140.04192191999,57.6216324900015,53564.31476184 2023-01-30,03:18:46.000,30,11075282,12805,0,1675048725,13140.04865823,57.51589554000384,53564.3007876 2023-01-30,03:18:50.000,30,11075290,12605,0,1675048729,13140.04865823,57.41720771999826,53564.25187776 2023-01-30,03:18:54.000,30,11075278,12565,0,1675048733,13140.055394539995,57.45950250000169,53564.17501944 2023-01-30,03:18:58.000,30,11075293,12845,0,1675048737,13140.16991181,57.57228857999871,53564.119122480006 2023-01-30,03:19:02.000,30,11075289,12885,0,1675048741,13140.358528489996,57.67097640000429,53564.15405808 2023-01-30,03:19:06.000,30,11075263,12645,0,1675048745,13140.681871369998,57.840155520003464,53564.20995504001 2023-01-30,03:19:10.000,30,11075293,12645,0,1675048749,13140.985005319999,58.02343290000135,53564.18899368001 2023-01-30,03:19:14.000,30,11075295,12805,0,1675048753,13141.3083482,58.178513760001806,53564.216942160005 2023-01-30,03:19:18.000,30,11075287,12605,0,1675048757,13141.746208349992,58.29834896999819,53564.3007876 2023-01-30,03:19:22.000,30,11075275,12805,0,1675048761,13142.029133369993,58.31949636000354,53564.384633040005 2023-01-30,03:19:26.000,30,11075352,12845,0,1675048765,13142.352476249995,58.29129983999883,53564.58725952 2023-01-30,03:19:30.000,30,11075277,12565,0,1675048769,13142.453520899995,58.192612020000524,53564.6501436 2023-01-30,03:19:34.000,30,11075341,12805,0,1675048773,13142.46699352,58.065727680004784,53564.7549504 2023-01-30,03:19:38.000,30,11075281,12645,0,1675048777,13142.30532208,57.88245029999962,53564.77591176 2023-01-30,03:19:42.000,30,11075319,12645,0,1675048781,13141.988715509993,57.68507466000301,53564.8248216 2023-01-30,03:19:46.000,30,11075332,12805,0,1675048785,13141.692317870002,57.58638684000471,53564.78289888001 2023-01-30,03:19:50.000,30,11075318,12765,0,1675048789,13141.34202974999,57.48769901999913,53564.83180872001 2023-01-30,03:19:54.000,30,11075292,12765,0,1675048793,13141.092786279994,57.46655163000105,53564.85277008 2023-01-30,03:19:58.000,30,11075306,12685,0,1675048797,13140.735761849988,57.424256850004895,53564.77591176 2023-01-30,03:20:02.000,30,11075268,12565,0,1675048801,13140.493254690002,57.43835511000361,53564.67809208 2023-01-30,03:20:06.000,30,11075276,12685,0,1675048805,13140.27095646,57.45245337000233,53564.5802724 2023-01-30,03:20:10.000,30,11075254,12565,0,1675048809,13140.176648119996,57.40310945999954,53564.47546560001 2023-01-30,03:20:14.000,30,11075285,12965,0,1675048813,13140.02171298999,57.318519899999956,53564.27283912 2023-01-30,03:20:18.000,30,11075322,12685,0,1675048817,13140.04865823,57.135242520002066,53564.286813360006 2023-01-30,03:20:22.000,30,11075284,12685,0,1675048821,13140.08907609,56.87442471000395,53564.20296792 2023-01-30,03:20:26.000,30,11075287,12525,0,1675048825,13140.16317549999,56.61360689999856,53564.1261096 2023-01-30,03:20:30.000,30,11075303,12645,0,1675048829,13140.16317549999,56.38098560999788,53564.02130280001 2023-01-30,03:20:34.000,30,11075272,12485,0,1675048833,13140.25074753,56.21885561999807,53563.82566344001 2023-01-30,03:20:38.000,30,11075212,12445,0,1675048837,13140.385473729992,56.12016779999976,53563.916496 2023-01-30,03:20:42.000,30,11075312,12925,0,1675048841,13140.486518379992,56.12016779999976,53563.89553464001 2023-01-30,03:20:46.000,30,11075286,12965,0,1675048845,13140.560617789997,56.2259047500047,53563.85361192001 2023-01-30,03:20:50.000,30,11075280,12605,0,1675048849,13140.702080299998,56.3598382199998,53563.86758616 2023-01-30,03:20:54.000,30,11075294,12485,0,1675048853,13140.890696979994,56.63475429000391,53563.664959680005 2023-01-30,03:20:58.000,30,11075317,12685,0,1675048857,13141.1062589,56.959014270003536,53563.80470208001 2023-01-30,03:21:02.000,30,11075300,12445,0,1675048861,13141.36897499,57.2762251200038,53563.741818 2023-01-30,03:21:06.000,30,11075332,12645,0,1675048865,13141.496964879996,57.56523944999935,53563.80470208001 2023-01-30,03:21:10.000,30,11075281,12605,0,1675048869,13141.598009529996,57.88245029999962,53563.72085664 2023-01-30,03:21:14.000,30,11075293,12805,0,1675048873,13141.577800599996,58.143268109997734,53563.80470208001 2023-01-30,03:21:18.000,30,11075276,12725,0,1675048877,13141.523910119991,58.27015245000075,53563.82566344001 2023-01-30,03:21:22.000,30,11075336,12645,0,1675048881,13141.36897499,58.368840269999055,53563.832650560005 2023-01-30,03:21:26.000,30,11075295,12805,0,1675048885,13141.20056723999,58.49572461000207,53563.832650560005 2023-01-30,03:21:30.000,30,11075275,12685,0,1675048889,13140.991741629994,58.55916678000358,53563.8466248 2023-01-30,03:21:34.000,30,11075327,12565,0,1675048893,13140.735761849988,58.594412430000375,53563.664959680005 2023-01-30,03:21:38.000,30,11075300,12645,0,1675048897,13140.587563029992,58.601461559999734,53563.79072784 2023-01-30,03:21:42.000,30,11075242,12565,0,1675048901,13140.378737419996,58.58031417000166,53563.75579224001 2023-01-30,03:21:46.000,30,11075310,12565,0,1675048905,13140.21032967,58.5732650400023,53563.79771496 2023-01-30,03:21:50.000,30,11075260,12845,0,1675048909,13139.954349889995,58.55916678000358,53563.79072784 2023-01-30,03:21:54.000,30,11075272,12685,0,1675048913,13139.86677786,58.50277374000143,53563.81867632 2023-01-30,03:21:58.000,30,11075281,12765,0,1675048917,13139.833096309994,58.50982287000079,53563.79771496 2023-01-30,03:22:02.000,30,11075263,12525,0,1675048921,13139.806151069999,58.51687200000015,53563.77675360001 2023-01-30,03:22:06.000,30,11075291,12485,0,1675048925,13139.88698679,58.55211765000422,53563.75579224001 2023-01-30,03:22:10.000,30,11075283,12965,0,1675048929,13140.095812399995,58.538019389998226,53563.75579224001 2023-01-30,03:22:14.000,30,11075316,12765,0,1675048933,13140.156439189996,58.56621591000294,53563.72085664 2023-01-30,03:22:18.000,30,11075333,12525,0,1675048937,13140.419155279997,58.601461559999734,53563.70688240001 2023-01-30,03:22:22.000,30,11075330,12565,0,1675048941,13140.634717200002,58.70014937999804,53563.69989528 2023-01-30,03:22:26.000,30,11075279,12685,0,1675048945,13140.850279119994,58.72834590000275,53563.82566344001 2023-01-30,03:22:30.000,30,11075270,12485,0,1675048949,13141.011950559994,58.79883720000362,53563.81867632 2023-01-30,03:22:34.000,30,11075281,12285,0,1675048953,13141.18709462,58.827033720001054,53563.90252176001 2023-01-30,03:22:38.000,30,11075290,12565,0,1675048957,13141.24098509999,58.84818110999913,53564.049251280005 2023-01-30,03:22:42.000,30,11075306,12765,0,1675048961,13141.30161188999,58.876377630003844,53564.1261096 2023-01-30,03:22:46.000,30,11075352,12605,0,1675048965,13141.38918392,58.834082850000414,53564.1959808 2023-01-30,03:22:50.000,30,11075324,12485,0,1675048969,13141.38244760999,58.834082850000414,53564.25886488001 2023-01-30,03:22:54.000,30,11075303,12525,0,1675048973,13141.375711299996,58.869328500004485,53564.24489064 2023-01-30,03:22:58.000,30,11075274,12685,0,1675048977,13141.476755949996,58.84818110999913,53564.24489064 2023-01-30,03:23:02.000,30,11075274,12605,0,1675048981,13141.503701189991,58.7847389400049,53564.34969744 2023-01-30,03:23:06.000,30,11075281,12365,0,1675048985,13141.550855360001,58.79883720000362,53564.36367168 2023-01-30,03:23:10.000,30,11075257,12565,0,1675048989,13141.577800599996,58.770640679998905,53564.41258152 2023-01-30,03:23:14.000,30,11075299,12645,0,1675048993,13141.591273220001,58.74244416000147,53564.433542880004 2023-01-30,03:23:18.000,30,11075274,12485,0,1675048997,13141.503701189991,58.72129677000339,53564.46149136 2023-01-30,03:23:22.000,30,11075259,12645,0,1675049001,13141.436338089996,58.587363300001016,53564.48245272 2023-01-30,03:23:26.000,30,11075318,12685,0,1675049005,13141.355502369996,58.49572461000207,53564.46847848 2023-01-30,03:23:30.000,30,11075319,12685,0,1675049009,13141.18709462,58.38293852999777,53564.44053 2023-01-30,03:23:34.000,30,11075271,12445,0,1675049013,13140.99847793999,58.31949636000354,53564.34969744 2023-01-30,03:23:38.000,30,11075287,12525,0,1675049017,13140.890696979994,58.28425070999947,53564.29380048 2023-01-30,03:23:42.000,30,11075308,12525,0,1675049021,13140.796388639988,58.26310332000139,53564.34271032 2023-01-30,03:23:46.000,30,11075316,12725,0,1675049025,13140.695343990003,58.24900506000267,53564.29380048 2023-01-30,03:23:50.000,30,11075248,12725,0,1675049029,13140.749234469993,58.22080853999796,53564.25187776 2023-01-30,03:23:54.000,30,11075274,12645,0,1675049033,13140.877224359989,58.20671027999924,53564.3706588 2023-01-30,03:23:58.000,30,11075278,12645,0,1675049037,13141.06584104,58.241955930003314,53564.37764592001 2023-01-30,03:24:02.000,30,11075299,12845,0,1675049041,13141.214039859995,58.24900506000267,53564.32174896 2023-01-30,03:24:06.000,30,11075315,12685,0,1675049045,13141.443074399991,58.34769288000098,53564.37764592001 2023-01-30,03:24:10.000,30,11075270,12485,0,1675049049,13141.544119049991,58.48162635000335,53564.32873608001 2023-01-30,03:24:14.000,30,11075310,12445,0,1675049053,13141.638427389997,58.69310024999868,53564.384633040005 2023-01-30,03:24:18.000,30,11075269,12805,0,1675049057,13141.604745839992,58.90457415000128,53564.27283912 2023-01-30,03:24:22.000,30,11075293,12565,0,1675049061,13141.638427389997,59.12309718000324,53564.44053 2023-01-30,03:24:26.000,30,11075312,12725,0,1675049065,13141.483492259991,59.42620977000479,53564.46847848 2023-01-30,03:24:30.000,30,11075263,12685,0,1675049069,13141.3083482,59.687027580002905,53564.5104012 2023-01-30,03:24:34.000,30,11075323,12485,0,1675049073,13141.11973151999,59.98309103999782,53564.53834968 2023-01-30,03:24:38.000,30,11075311,12565,0,1675049077,13140.836806499989,60.16636842000298,53564.51738832 2023-01-30,03:24:42.000,30,11075277,12725,0,1675049081,13140.486518379992,60.24390885000321,53564.51738832 2023-01-30,03:24:46.000,30,11075288,12605,0,1675049085,13140.264220149991,60.34259667000151,53564.48943984 2023-01-30,03:24:50.000,30,11075261,12645,0,1675049089,13140.08907609,60.3919405800043,53564.41258152 2023-01-30,03:24:54.000,30,11075267,12605,0,1675049093,13139.90719572,60.35669493000023,53564.34271032 2023-01-30,03:24:58.000,30,11075285,12725,0,1675049097,13139.698370109989,60.23685972000385,53564.168032320005 2023-01-30,03:25:02.000,30,11075334,12445,0,1675049101,13139.657952249989,60.10997538000083,53564.13309672 2023-01-30,03:25:06.000,30,11075271,12605,0,1675049105,13139.738787969989,59.87735409000015,53564.14707096 2023-01-30,03:25:10.000,30,11075312,12605,0,1675049109,13139.765733209999,59.679978450003546,53564.18899368001 2023-01-30,03:25:14.000,30,11075266,12845,0,1675049113,13139.90719572,59.48965193999902,53564.30777472001 2023-01-30,03:25:18.000,30,11075288,12925,0,1675049117,13139.96782251,59.2640797799977,53564.27982624001 2023-01-30,03:25:22.000,30,11075280,12605,0,1675049121,13140.02171298999,59.10194978999789,53564.34969744 2023-01-30,03:25:26.000,30,11075284,12525,0,1675049125,13140.08907609,58.90457415000128,53564.37764592001 2023-01-30,03:25:30.000,30,11075292,12605,0,1675049129,13140.176648119996,58.65785460000188,53564.40559440001 2023-01-30,03:25:34.000,30,11075295,12805,0,1675049133,13140.345055869991,58.474577220003994,53564.40559440001 2023-01-30,03:25:38.000,30,11075267,12685,0,1675049137,13140.493254690002,58.29834896999819,53564.3706588 2023-01-30,03:25:42.000,30,11075282,12725,0,1675049141,13140.708816609993,58.143268109997734,53564.454504240006 2023-01-30,03:25:46.000,30,11075318,12565,0,1675049145,13140.917642219989,58.009334640002635,53564.49642696001 2023-01-30,03:25:50.000,30,11075284,12765,0,1675049149,13141.22751248,57.93179421000241,53564.59424664001 2023-01-30,03:25:54.000,30,11075332,12685,0,1675049153,13141.523910119991,57.93884334000177,53564.72700192 2023-01-30,03:25:58.000,30,11075254,12685,0,1675049157,13141.759680969997,57.959990729999845,53564.76193752001 2023-01-30,03:26:02.000,30,11075288,12805,0,1675049161,13141.948297649993,58.009334640002635,53564.838795840005 2023-01-30,03:26:06.000,30,11075301,12605,0,1675049165,13142.130178019994,58.09392420000222,53564.91565416 2023-01-30,03:26:10.000,30,11075277,12805,0,1675049169,13142.30532208,58.2137594099986,53564.957576880006 2023-01-30,03:26:14.000,30,11075264,12885,0,1675049173,13142.291849459994,58.31244723000418,53564.887705680005 2023-01-30,03:26:18.000,30,11075330,12765,0,1675049177,13142.32553101,58.404085920003126,53564.94360264 2023-01-30,03:26:22.000,30,11075327,12285,0,1675049181,13142.30532208,58.48867548000271,53565.0344352 2023-01-30,03:26:26.000,30,11075249,12645,0,1675049185,13142.26490422,58.467528090004635,53565.07635792001 2023-01-30,03:26:30.000,30,11075263,12645,0,1675049189,13142.035869679989,58.48162635000335,53564.95058976001 2023-01-30,03:26:34.000,30,11075212,12645,0,1675049193,13142.069551229994,58.467528090004635,53565.08334504 2023-01-30,03:26:38.000,30,11075276,12605,0,1675049197,13141.887670859993,58.45342982999864,53565.0344352 2023-01-30,03:26:42.000,30,11075275,12885,0,1675049201,13141.685581559992,58.45342982999864,53564.99251248 2023-01-30,03:26:46.000,30,11075304,12725,0,1675049205,13141.496964879996,58.45342982999864,53564.85277008 2023-01-30,03:26:50.000,30,11075324,12645,0,1675049209,13141.315084509995,58.474577220003994,53564.85277008 2023-01-30,03:26:54.000,30,11075260,12645,0,1675049213,13141.18035830999,58.53097025999887,53564.74097616001 2023-01-30,03:26:58.000,30,11075271,12685,0,1675049217,13141.05910472999,58.587363300001016,53564.61520800001 2023-01-30,03:27:02.000,30,11075285,12645,0,1675049221,13140.951323769994,58.643756340003165,53564.59424664001 2023-01-30,03:27:06.000,30,11075302,12525,0,1675049225,13140.904169599999,58.68605111999932,53564.56629816001 2023-01-30,03:27:10.000,30,11075276,12645,0,1675049229,13140.931114839994,58.79178807000426,53564.54533680001 2023-01-30,03:27:14.000,30,11075290,12685,0,1675049233,13140.937851149989,58.834082850000414,53564.5104012 2023-01-30,03:27:18.000,30,11075274,12565,0,1675049237,13140.910905909994,58.84818110999913,53564.47546560001 2023-01-30,03:27:22.000,30,11075272,12805,0,1675049241,13141.03889579999,58.90457415000128,53564.552323920005 2023-01-30,03:27:26.000,30,11075278,12485,0,1675049245,13141.1062589,58.876377630003844,53564.48245272 2023-01-30,03:27:30.000,30,11075297,12405,0,1675049249,13141.20056723999,58.827033720001054,53564.52437544001 2023-01-30,03:27:34.000,30,11075280,12725,0,1675049253,13141.274666649995,58.84818110999913,53564.48943984 2023-01-30,03:27:38.000,30,11075312,12725,0,1675049257,13141.32182081999,58.79883720000362,53564.51738832 2023-01-30,03:27:42.000,30,11075314,12565,0,1675049261,13141.36897499,58.834082850000414,53564.46847848 2023-01-30,03:27:46.000,30,11075333,12285,0,1675049265,13141.443074399991,58.85523023999849,53564.54533680001 2023-01-30,03:27:50.000,30,11075300,12845,0,1675049269,13141.395920229996,59.010311099998944,53564.51738832 2023-01-30,03:27:54.000,30,11075266,12565,0,1675049273,13141.463283329991,59.08080239999981,53564.62918224 2023-01-30,03:27:58.000,30,11075298,12725,0,1675049277,13141.40939285,59.235883260000264,53564.74097616001 2023-01-30,03:28:02.000,30,11075260,12885,0,1675049281,13141.36223867999,59.36981673000264,53564.74796328 2023-01-30,03:28:06.000,30,11075254,12725,0,1675049285,13141.22077616999,59.461455420001585,53564.78289888001 2023-01-30,03:28:10.000,30,11075298,12685,0,1675049289,13141.16014937999,59.56719236999925,53564.838795840005 2023-01-30,03:28:14.000,30,11075309,12685,0,1675049293,13140.985005319999,59.461455420001585,53564.78289888001 2023-01-30,03:28:18.000,30,11075361,12605,0,1675049297,13140.776179709988,59.468504550000944,53564.77591176 2023-01-30,03:28:22.000,30,11075298,12765,0,1675049301,13140.634717200002,59.29932543000177,53564.79687312 2023-01-30,03:28:26.000,30,11075287,12565,0,1675049305,13140.499990999997,59.12309718000324,53564.81783448 2023-01-30,03:28:30.000,30,11075261,12485,0,1675049309,13140.318110629996,58.96096719000343,53564.86674432 2023-01-30,03:28:34.000,30,11075302,12725,0,1675049313,13140.075603469995,58.67900198999996,53564.887705680005 2023-01-30,03:28:38.000,30,11075304,12445,0,1675049317,13139.79941475999,58.51687200000015,53564.81783448 2023-01-30,03:28:42.000,30,11075263,12605,0,1675049321,13139.509753429993,58.28425070999947,53564.74796328 2023-01-30,03:28:46.000,30,11075256,12725,0,1675049325,13139.247037339992,58.1150715900003,53564.62918224 2023-01-30,03:28:50.000,30,11075254,12765,0,1675049329,13139.024739109991,57.91769595000369,53564.503414080005 2023-01-30,03:28:54.000,30,11075249,12805,0,1675049333,13138.86306766999,57.734418569998525,53564.41258152 2023-01-30,03:28:58.000,30,11075277,12565,0,1675049337,13138.90348552999,57.51589554000384,53564.286813360006 2023-01-30,03:29:02.000,30,11075278,12605,0,1675049341,13138.84285873999,57.2762251200038,53564.119122480006 2023-01-30,03:29:06.000,30,11075214,12805,0,1675049345,13138.937167079996,57.04360383000312,53564.06322552001 2023-01-30,03:29:10.000,30,11075306,12565,0,1675049349,13139.01126649,56.796884280003724,53564.1261096 2023-01-30,03:29:14.000,30,11075241,12565,0,1675049353,13139.166201619992,56.62065602999792,53564.07021264001 2023-01-30,03:29:18.000,30,11075260,12805,0,1675049357,13139.287455199992,56.52901733999897,53564.01431568 2023-01-30,03:29:22.000,30,11075287,12565,0,1675049361,13139.428917709993,56.4726243000041,53564.03527704 2023-01-30,03:29:26.000,30,11075253,12805,0,1675049365,13139.583852839998,56.514919080000254,53563.930470240004 2023-01-30,03:29:30.000,30,11075295,12845,0,1675049369,13139.711842729994,56.63475429000391,53563.90252176001 2023-01-30,03:29:34.000,30,11075302,12925,0,1675049373,13139.806151069999,56.90262123000139,53563.832650560005 2023-01-30,03:29:38.000,30,11075268,12605,0,1675049377,13140.06213084999,57.099996869997995,53563.8116892 2023-01-30,03:29:42.000,30,11075263,12645,0,1675049381,13140.372001110001,57.33966728999803,53563.86758616 2023-01-30,03:29:46.000,30,11075269,12725,0,1675049385,13140.553881480002,57.69212379000237,53563.90950888 2023-01-30,03:29:50.000,30,11075335,12445,0,1675049389,13140.702080299998,58.03753116000007,53563.86758616 2023-01-30,03:29:54.000,30,11075290,12765,0,1675049393,13140.843542809998,58.34769288000098,53564.03527704 2023-01-30,03:29:58.000,30,11075222,12845,0,1675049397,13140.890696979994,58.67900198999996,53563.9863672 2023-01-30,03:30:02.000,30,11075264,12645,0,1675049401,13140.857015429989,58.92572153999936,53564.000341440005 2023-01-30,03:30:06.000,30,11075298,12605,0,1675049405,13140.796388639988,59.14424457000132,53564.03527704 2023-01-30,03:30:10.000,30,11075289,12565,0,1675049409,13140.708816609993,59.285227170003054,53564.049251280005 2023-01-30,03:30:14.000,30,11075295,12765,0,1675049413,13140.614508270002,59.36276760000328,53563.9863672 2023-01-30,03:30:18.000,30,11075283,12685,0,1675049417,13140.594299340002,59.405062379999436,53564.00732856 2023-01-30,03:30:22.000,30,11075271,12605,0,1675049421,13140.499990999997,59.419160639998154,53563.951431600006 2023-01-30,03:30:26.000,30,11075300,12765,0,1675049425,13140.425891589992,59.412111509998795,53563.97938008 2023-01-30,03:30:30.000,30,11075283,12485,0,1675049429,13140.479782069997,59.34162020999793,53564.00732856 2023-01-30,03:30:34.000,30,11075274,12445,0,1675049433,13140.473045760002,59.24293238999962,53564.049251280005 2023-01-30,03:30:38.000,30,11075275,12565,0,1675049437,13140.486518379992,59.108998920004524,53564.06322552001 2023-01-30,03:30:42.000,30,11075323,12605,0,1675049441,13140.574090410002,58.96801632000279,53564.119122480006 2023-01-30,03:30:46.000,30,11075294,12725,0,1675049445,13140.681871369998,58.80588633000298,53564.049251280005 2023-01-30,03:30:50.000,30,11075338,12765,0,1675049449,13140.883960669998,58.650805470002524,53564.10514824 2023-01-30,03:30:54.000,30,11075336,12565,0,1675049453,13140.958060079989,58.44638069999928,53564.03527704 2023-01-30,03:30:58.000,30,11075237,12565,0,1675049457,13141.22751248,58.227857670004596,53564.098161120004 2023-01-30,03:31:02.000,30,11075278,12485,0,1675049461,13141.443074399991,58.0798259400035,53564.07021264001 2023-01-30,03:31:06.000,30,11075282,12805,0,1675049465,13141.651900010002,57.967039859999204,53564.15405808 2023-01-30,03:31:10.000,30,11075320,12485,0,1675049469,13141.840516689997,57.86130291000154,53564.09117400001 2023-01-30,03:31:14.000,30,11075280,12605,0,1675049473,13141.968506579993,57.74851683000452,53564.23790352001 2023-01-30,03:31:18.000,30,11075281,12725,0,1675049477,13142.042605989998,57.734418569998525,53564.32873608001 2023-01-30,03:31:22.000,30,11075285,12765,0,1675049481,13142.056078609989,57.70622205000109,53564.27982624001 2023-01-30,03:31:26.000,30,11075279,12725,0,1675049485,13142.008924439993,57.741467699997884,53564.32873608001 2023-01-30,03:31:30.000,30,11075271,12645,0,1675049489,13141.907879789993,57.741467699997884,53564.34271032 2023-01-30,03:31:34.000,30,11075319,12605,0,1675049493,13141.752944660002,57.720320309999806,53564.23790352001 2023-01-30,03:31:38.000,30,11075312,12485,0,1675049497,13141.550855360001,57.68507466000301,53564.1261096 2023-01-30,03:31:42.000,30,11075292,12605,0,1675049501,13141.638427389997,57.53704293000192,53564.15405808 2023-01-30,03:31:46.000,30,11075282,12645,0,1675049505,13141.49022857,57.53704293000192,53564.09117400001 2023-01-30,03:31:50.000,30,11075347,12885,0,1675049509,13141.598009529996,57.501797279997845,53564.17501944 2023-01-30,03:31:54.000,30,11075282,12605,0,1675049513,13141.685581559992,57.551141190000635,53564.22392928 2023-01-30,03:31:58.000,30,11075306,12525,0,1675049517,13141.793362520002,57.600485100003425,53564.23091640001 2023-01-30,03:32:02.000,30,11075325,13005,0,1675049521,13141.907879789993,57.783762480001315,53564.16104520001 2023-01-30,03:32:06.000,30,11075271,12485,0,1675049525,13141.880934549998,58.002285510003276,53564.15405808 2023-01-30,03:32:10.000,30,11075269,12645,0,1675049529,13141.880934549998,58.26310332000139,53564.20995504001 2023-01-30,03:32:14.000,30,11075325,12565,0,1675049533,13141.705790489992,58.53097025999887,53564.16104520001 2023-01-30,03:32:18.000,30,11075333,12605,0,1675049537,13141.598009529996,58.6719528600006,53564.18899368001 2023-01-30,03:32:22.000,30,11075279,12605,0,1675049541,13141.496964879996,58.812935460002336,53564.335723200005 2023-01-30,03:32:26.000,30,11075252,12765,0,1675049545,13141.234248789995,58.91162328000064,53564.36367168 2023-01-30,03:32:30.000,30,11075349,12525,0,1675049549,13141.011950559994,58.89047589000256,53564.32174896 2023-01-30,03:32:34.000,30,11075289,12565,0,1675049553,13140.830070189993,58.92572153999936,53564.39860728001 2023-01-30,03:32:38.000,30,11075312,12525,0,1675049557,13140.526936239992,58.812935460002336,53564.46149136 2023-01-30,03:32:42.000,30,11075297,12645,0,1675049561,13140.223802289991,58.74244416000147,53564.39162016 2023-01-30,03:32:46.000,30,11075278,12525,0,1675049565,13140.035185609995,58.66490373000124,53564.384633040005 2023-01-30,03:32:50.000,30,11075281,12645,0,1675049569,13139.84656893,58.594412430000375,53564.32873608001 2023-01-30,03:32:54.000,30,11075276,12685,0,1675049573,13139.563643909998,58.538019389998226,53564.20296792 2023-01-30,03:32:58.000,30,11075300,12805,0,1675049577,13139.395236160002,58.467528090004635,53564.049251280005 2023-01-30,03:33:02.000,30,11075326,12605,0,1675049581,13139.556907599988,58.43228244000056,53564.168032320005 2023-01-30,03:33:06.000,30,11075338,12685,0,1675049585,13139.529962359993,58.418184180001845,53564.07021264001 2023-01-30,03:33:10.000,30,11075287,12645,0,1675049589,13139.597325459988,58.425233310001204,53563.96540584 2023-01-30,03:33:14.000,30,11075254,12645,0,1675049593,13139.83983261999,58.44638069999928,53564.09117400001 2023-01-30,03:33:18.000,30,11075284,12565,0,1675049597,13140.035185609995,58.45342982999864,53564.07719976 2023-01-30,03:33:22.000,30,11075312,12605,0,1675049601,13140.2305386,58.55211765000422,53564.15405808 2023-01-30,03:33:26.000,30,11075310,12805,0,1675049605,13140.392210040001,58.74949329000083,53564.22392928 2023-01-30,03:33:30.000,30,11075250,12685,0,1675049609,13140.668398749993,58.91867241,53564.23091640001 2023-01-30,03:33:34.000,30,11075326,12565,0,1675049613,13140.823333879998,59.108998920004524,53564.23091640001 2023-01-30,03:33:38.000,30,11075283,12525,0,1675049617,13141.08604997,59.29932543000177,53564.39860728001 2023-01-30,03:33:42.000,30,11075290,12645,0,1675049621,13141.32182081999,59.50375019999774,53564.39860728001 2023-01-30,03:33:46.000,30,11075299,12885,0,1675049625,13141.422865469991,59.65178192999883,53564.53834968 2023-01-30,03:33:50.000,30,11075327,12765,0,1675049629,13141.523910119991,59.79981365999993,53564.622195120006 2023-01-30,03:33:54.000,30,11075281,12805,0,1675049633,13141.564327979992,59.89850147999823,53564.84578296 2023-01-30,03:33:58.000,30,11075261,12605,0,1675049637,13141.510437500001,59.94079626000166,53564.84578296 2023-01-30,03:34:02.000,30,11075329,12805,0,1675049641,13141.24098509999,59.99718930000381,53564.97155112 2023-01-30,03:34:06.000,30,11075333,12605,0,1675049645,13140.964796389999,60.01128756000253,53564.957576880006 2023-01-30,03:34:10.000,30,11075217,12925,0,1675049649,13140.614508270002,59.94784539000102,53564.92962840001 2023-01-30,03:34:14.000,30,11075274,12645,0,1675049653,13140.136230259996,59.88440321999951,53564.84578296 2023-01-30,03:34:18.000,30,11075295,12685,0,1675049657,13139.853305239994,59.77866627000185,53564.83180872001 2023-01-30,03:34:22.000,30,11075268,12685,0,1675049661,13139.496280810003,59.687027580002905,53564.69905344 2023-01-30,03:34:26.000,30,11075315,12765,0,1675049665,13139.280718889997,59.53899585000181,53564.59424664001 2023-01-30,03:34:30.000,30,11075282,12685,0,1675049669,13139.119047449996,59.48260280999966,53564.49642696001 2023-01-30,03:34:34.000,30,11075243,12445,0,1675049673,13139.213355790002,59.35571847000392,53564.48245272 2023-01-30,03:34:38.000,30,11075278,12725,0,1675049677,13139.314400440002,59.278178040003695,53564.47546560001 2023-01-30,03:34:42.000,30,11075293,12845,0,1675049681,13139.381763539997,59.221785000001546,53564.41956864 2023-01-30,03:34:46.000,30,11075324,12725,0,1675049685,13139.523226049998,59.21473587000219,53564.42655576001 2023-01-30,03:34:50.000,30,11075267,12845,0,1675049689,13139.657952249989,59.11604805000388,53564.46847848 2023-01-30,03:34:54.000,30,11075301,12645,0,1675049693,13139.725315349999,59.06670414000109,53564.39860728001 2023-01-30,03:34:58.000,30,11075250,12845,0,1675049697,13139.853305239994,59.003261969999585,53564.3706588 2023-01-30,03:35:02.000,30,11075263,12685,0,1675049701,13139.94761358,58.95391806000407,53564.34969744 2023-01-30,03:35:06.000,30,11075343,12605,0,1675049705,13140.014976679995,58.85523023999849,53564.384633040005 2023-01-30,03:35:10.000,30,11075329,12605,0,1675049709,13140.16317549999,58.7847389400049,53564.433542880004 2023-01-30,03:35:14.000,30,11075261,12725,0,1675049713,13140.25074753,58.7847389400049,53564.44053 2023-01-30,03:35:18.000,30,11075285,12645,0,1675049717,13140.223802289991,58.834082850000414,53564.44053 2023-01-30,03:35:22.000,30,11075259,12645,0,1675049721,13140.196857049996,58.85523023999849,53564.44751712001 2023-01-30,03:35:26.000,30,11075276,12965,0,1675049725,13140.176648119996,58.89752502000192,53564.42655576001 2023-01-30,03:35:30.000,30,11075266,12645,0,1675049729,13140.08233977999,58.996212840000226,53564.44751712001 2023-01-30,03:35:34.000,30,11075264,12685,0,1675049733,13139.98129512999,59.03850762000366,53564.40559440001 2023-01-30,03:35:38.000,30,11075313,12725,0,1675049737,13139.934140959995,59.12309718000324,53564.40559440001 2023-01-30,03:35:42.000,30,11075264,12725,0,1675049741,13139.92740465,59.1653919599994,53564.36367168 2023-01-30,03:35:46.000,30,11075263,12805,0,1675049745,13139.806151069999,59.172441089998756,53564.27982624001 2023-01-30,03:35:50.000,30,11075333,12565,0,1675049749,13139.90045940999,59.11604805000388,53564.25187776 2023-01-30,03:35:54.000,30,11075299,12525,0,1675049753,13140.04865823,59.045556750003016,53564.32873608001 2023-01-30,03:35:58.000,30,11075291,12605,0,1675049757,13140.04192191999,59.02440935999766,53564.3007876 2023-01-30,03:36:02.000,30,11075319,12845,0,1675049761,13140.16317549999,58.89047589000256,53564.30777472001 2023-01-30,03:36:06.000,30,11075297,12845,0,1675049765,13140.318110629996,58.84818110999913,53564.32873608001 2023-01-30,03:36:10.000,30,11075262,12485,0,1675049769,13140.473045760002,58.79883720000362,53564.3706588 2023-01-30,03:36:14.000,30,11075292,12485,0,1675049773,13140.547145169992,58.79883720000362,53564.32873608001 2023-01-30,03:36:18.000,30,11075270,12645,0,1675049777,13140.681871369998,58.80588633000298,53564.30777472001 2023-01-30,03:36:22.000,30,11075273,12445,0,1675049781,13140.722289229998,58.827033720001054,53564.25886488001 2023-01-30,03:36:26.000,30,11075287,12605,0,1675049785,13140.917642219989,58.85523023999849,53564.384633040005 2023-01-30,03:36:30.000,30,11075285,12685,0,1675049789,13141.04563211,58.93277066999872,53564.53136256 2023-01-30,03:36:34.000,30,11075327,12605,0,1675049793,13141.05910472999,59.003261969999585,53564.49642696001 2023-01-30,03:36:38.000,30,11075269,12525,0,1675049797,13141.03889579999,59.045556750003016,53564.5104012 2023-01-30,03:36:42.000,30,11075301,12485,0,1675049801,13140.890696979994,59.15834283000004,53564.51738832 2023-01-30,03:36:46.000,30,11075262,12645,0,1675049805,13140.782916019998,59.10194978999789,53564.59424664001 2023-01-30,03:36:50.000,30,11075356,12645,0,1675049809,13140.627980889993,59.059655010001734,53564.622195120006 2023-01-30,03:36:54.000,30,11075284,12485,0,1675049813,13140.398946349997,59.02440935999766,53564.60822088 2023-01-30,03:36:58.000,30,11075265,12525,0,1675049817,13140.12949395,58.96096719000343,53564.47546560001 2023-01-30,03:37:02.000,30,11075295,12805,0,1675049821,13140.04192191999,58.91162328000064,53564.44053 2023-01-30,03:37:06.000,30,11075333,12965,0,1675049825,13139.94087726999,58.84818110999913,53564.41956864 2023-01-30,03:37:10.000,30,11075303,12925,0,1675049829,13139.92740465,58.763591549999546,53564.49642696001 2023-01-30,03:37:14.000,30,11075311,12885,0,1675049833,13139.98129512999,58.71424764000403,53564.41956864 2023-01-30,03:37:18.000,30,11075278,12445,0,1675049837,13139.954349889995,58.73539503000211,53564.40559440001 2023-01-30,03:37:22.000,30,11075328,12685,0,1675049841,13140.08233977999,58.70719851000467,53564.42655576001 2023-01-30,03:37:26.000,30,11075299,12565,0,1675049845,13140.19012074,58.71424764000403,53564.433542880004 2023-01-30,03:37:30.000,30,11075301,12765,0,1675049849,13140.345055869991,58.650805470002524,53564.36367168 2023-01-30,03:37:34.000,30,11075258,12565,0,1675049853,13140.372001110001,58.6719528600006,53564.27283912 2023-01-30,03:37:38.000,30,11075252,12685,0,1675049857,13140.473045760002,58.66490373000124,53564.31476184 2023-01-30,03:37:42.000,30,11075290,12605,0,1675049861,13140.446100519992,58.68605111999932,53564.3007876 2023-01-30,03:37:46.000,30,11075253,12605,0,1675049865,13140.459573139997,58.72834590000275,53564.39162016 2023-01-30,03:37:50.000,30,11075294,12845,0,1675049869,13140.432627900002,58.763591549999546,53564.41258152 2023-01-30,03:37:54.000,30,11075297,12645,0,1675049873,13140.405682659992,58.75654242000019,53564.51738832 2023-01-30,03:37:58.000,30,11075278,12685,0,1675049877,13140.385473729992,58.75654242000019,53564.59424664001 2023-01-30,03:38:02.000,30,11075328,12725,0,1675049881,13140.324846939991,58.74949329000083,53564.56629816001 2023-01-30,03:38:06.000,30,11075245,12525,0,1675049885,13140.365264799992,58.70719851000467,53564.55931104 2023-01-30,03:38:10.000,30,11075309,12565,0,1675049889,13140.405682659992,58.72129677000339,53564.52437544001 2023-01-30,03:38:14.000,30,11075251,12525,0,1675049893,13140.304638009991,58.74949329000083,53564.48245272 2023-01-30,03:38:18.000,30,11075227,12685,0,1675049897,13140.378737419996,58.74244416000147,53564.454504240006 2023-01-30,03:38:22.000,30,11075249,12645,0,1675049901,13140.459573139997,58.72129677000339,53564.44751712001 2023-01-30,03:38:26.000,30,11075298,12725,0,1675049905,13140.499990999997,58.69310024999868,53564.46149136 2023-01-30,03:38:30.000,30,11075336,12565,0,1675049909,13140.473045760002,58.74949329000083,53564.32873608001 2023-01-30,03:38:34.000,30,11075241,12485,0,1675049913,13140.614508270002,58.72834590000275,53564.384633040005 2023-01-30,03:38:38.000,30,11075309,12805,0,1675049917,13140.688607679993,58.72834590000275,53564.39860728001 2023-01-30,03:38:42.000,30,11075305,12685,0,1675049921,13140.722289229998,58.75654242000019,53564.49642696001 2023-01-30,03:38:46.000,30,11075271,12565,0,1675049925,13140.755970779988,58.75654242000019,53564.454504240006 2023-01-30,03:38:50.000,30,11075296,12605,0,1675049929,13140.607771959993,58.80588633000298,53564.44053 2023-01-30,03:38:54.000,30,11075248,12805,0,1675049933,13140.567354099992,58.812935460002336,53564.54533680001 2023-01-30,03:38:58.000,30,11075252,12485,0,1675049937,13140.398946349997,58.84113197999977,53564.51738832 2023-01-30,03:39:02.000,30,11075301,12285,0,1675049941,13140.06213084999,58.79883720000362,53564.48943984 2023-01-30,03:39:06.000,30,11075328,12765,0,1675049945,13139.77920582999,58.770640679998905,53564.44751712001 2023-01-30,03:39:10.000,30,11075303,12605,0,1675049949,13139.476071880003,58.6719528600006,53564.32174896 2023-01-30,03:39:14.000,30,11075287,12605,0,1675049953,13139.226828409992,58.60851068999909,53564.3007876 2023-01-30,03:39:18.000,30,11075323,12485,0,1675049957,13139.044948039991,58.49572461000207,53564.20296792 2023-01-30,03:39:22.000,30,11075265,12605,0,1675049961,13138.93043077,58.38998766000441,53564.098161120004 2023-01-30,03:39:26.000,30,11075270,12645,0,1675049965,13138.896749219995,58.31244723000418,53564.03527704 2023-01-30,03:39:30.000,30,11075280,12645,0,1675049969,13138.93043077,58.234906800003955,53563.88854752 2023-01-30,03:39:34.000,30,11075293,12605,0,1675049973,13138.90348552999,58.192612020000524,53563.74880512 2023-01-30,03:39:38.000,30,11075270,12845,0,1675049977,13139.085365899991,58.15736637000373,53563.762779360004 2023-01-30,03:39:42.000,30,11075281,12645,0,1675049981,13139.058420659996,58.15031724000437,53563.67893392 2023-01-30,03:39:46.000,30,11075276,12445,0,1675049985,13139.186410549992,58.09392420000222,53563.783740720006 2023-01-30,03:39:50.000,30,11075317,12565,0,1675049989,13139.213355790002,58.05867854999815,53563.74880512 2023-01-30,03:39:54.000,30,11075303,12565,0,1675049993,13139.415445090002,58.0798259400035,53563.79072784 2023-01-30,03:39:58.000,30,11075312,12925,0,1675049997,13139.455862950002,58.10097333000158,53563.8116892 2023-01-30,03:40:02.000,30,11075278,12605,0,1675050001,13139.644479629998,58.1150715900003,53563.86059904 2023-01-30,03:40:06.000,30,11075326,12605,0,1675050005,13139.806151069999,58.178513760001806,53563.832650560005 2023-01-30,03:40:10.000,30,11075270,12805,0,1675050009,13140.035185609995,58.234906800003955,53563.89553464001 2023-01-30,03:40:14.000,30,11075235,12605,0,1675050013,13140.156439189996,58.25605419000203,53563.94444448001 2023-01-30,03:40:18.000,30,11075289,12645,0,1675050017,13140.398946349997,58.33359462000226,53563.97938008 2023-01-30,03:40:22.000,30,11075302,12525,0,1675050021,13140.567354099992,58.38998766000441,53563.97239296001 2023-01-30,03:40:26.000,30,11075284,12805,0,1675050025,13140.621244579997,58.48867548000271,53564.01431568 2023-01-30,03:40:30.000,30,11075313,12525,0,1675050029,13140.675135060003,58.60851068999909,53563.97938008 2023-01-30,03:40:34.000,30,11075260,12605,0,1675050033,13140.749234469993,58.70719851000467,53564.08418688 2023-01-30,03:40:38.000,30,11075290,12685,0,1675050037,13140.681871369998,58.869328500004485,53564.10514824 2023-01-30,03:40:42.000,30,11075333,12645,0,1675050041,13140.614508270002,59.03850762000366,53564.098161120004 2023-01-30,03:40:46.000,30,11075300,12765,0,1675050045,13140.513463620002,59.179490219998115,53564.16104520001 2023-01-30,03:40:50.000,30,11075280,12445,0,1675050049,13140.385473729992,59.24998151999898,53564.119122480006 2023-01-30,03:40:54.000,30,11075319,12685,0,1675050053,13140.27095646,59.36981673000264,53564.1261096 2023-01-30,03:40:58.000,30,11075280,12725,0,1675050057,13140.19012074,59.412111509998795,53564.09117400001 2023-01-30,03:41:02.000,30,11075334,12445,0,1675050061,13140.14296656999,59.39096412000072,53564.10514824 2023-01-30,03:41:06.000,30,11075366,12925,0,1675050065,13140.264220149991,59.454406290002225,53564.16104520001 2023-01-30,03:41:10.000,30,11075299,12525,0,1675050069,13140.297901699996,59.468504550000944,53564.1261096 2023-01-30,03:41:14.000,30,11075244,12525,0,1675050073,13140.473045760002,59.447357160002866,53564.24489064 2023-01-30,03:41:18.000,30,11075295,12445,0,1675050077,13140.621244579997,59.376865860002,53564.265852000004 2023-01-30,03:41:22.000,30,11075323,12565,0,1675050081,13140.809861259993,59.31342369000049,53564.32174896 2023-01-30,03:41:26.000,30,11075311,12525,0,1675050085,13140.904169599999,59.271128910004336,53564.32174896 2023-01-30,03:41:30.000,30,11075266,12685,0,1675050089,13141.07931365999,59.278178040003695,53564.34271032 2023-01-30,03:41:34.000,30,11075290,12845,0,1675050093,13141.06584104,59.34866934000456,53564.31476184 2023-01-30,03:41:38.000,30,11075332,12885,0,1675050097,13141.12646783,59.398013250000076,53564.32174896 2023-01-30,03:41:42.000,30,11075303,12605,0,1675050101,13141.13994044999,59.4755536800003,53564.39162016 2023-01-30,03:41:46.000,30,11075317,12605,0,1675050105,13141.092786279994,59.53194672000245,53564.433542880004 2023-01-30,03:41:50.000,30,11075332,12525,0,1675050109,13140.971532699994,59.55309411000053,53564.39860728001 2023-01-30,03:41:54.000,30,11075288,12565,0,1675050113,13140.991741629994,59.52489759000309,53564.51738832 2023-01-30,03:41:58.000,30,11075302,12565,0,1675050117,13140.870488049994,59.53194672000245,53564.54533680001 2023-01-30,03:42:02.000,30,11075326,12685,0,1675050121,13140.877224359989,59.510799330004374,53564.5104012 2023-01-30,03:42:06.000,30,11075275,12685,0,1675050125,13140.823333879998,59.405062379999436,53564.51738832 2023-01-30,03:42:10.000,30,11075322,12725,0,1675050129,13140.715552919988,59.32752194999921,53564.52437544001 2023-01-30,03:42:14.000,30,11075318,12805,0,1675050133,13140.830070189993,59.278178040003695,53564.41956864 2023-01-30,03:42:18.000,30,11075303,12805,0,1675050137,13140.843542809998,59.21473587000219,53564.39162016 2023-01-30,03:42:22.000,30,11075293,12765,0,1675050141,13140.944587459999,59.172441089998756,53564.433542880004 2023-01-30,03:42:26.000,30,11075279,12845,0,1675050145,13141.04563211,59.20768674000283,53564.39162016 2023-01-30,03:42:30.000,30,11075261,12685,0,1675050149,13141.12646783,59.20768674000283,53564.49642696001 2023-01-30,03:42:34.000,30,11075301,12805,0,1675050153,13141.05910472999,59.21473587000219,53564.42655576001 2023-01-30,03:42:38.000,30,11075292,12605,0,1675050157,13141.072577349994,59.228834130000905,53564.53136256 2023-01-30,03:42:42.000,30,11075290,12485,0,1675050161,13140.991741629994,59.31342369000049,53564.49642696001 2023-01-30,03:42:46.000,30,11075332,12725,0,1675050165,13140.870488049994,59.38391499000136,53564.46149136 2023-01-30,03:42:50.000,30,11075321,12725,0,1675050169,13140.755970779988,59.468504550000944,53564.55931104 2023-01-30,03:42:54.000,30,11075297,12645,0,1675050173,13140.607771959993,59.57424149999861,53564.48245272 2023-01-30,03:42:58.000,30,11075290,12645,0,1675050177,13140.675135060003,59.71522410000034,53564.59424664001 2023-01-30,03:43:02.000,30,11075259,12645,0,1675050181,13140.601035649997,59.77866627000185,53564.57328528001 2023-01-30,03:43:06.000,30,11075351,12405,0,1675050185,13140.634717200002,59.89145234999887,53564.48943984 2023-01-30,03:43:10.000,30,11075282,12885,0,1675050189,13140.621244579997,59.95489452000038,53564.55931104 2023-01-30,03:43:14.000,30,11075265,12685,0,1675050193,13140.688607679993,59.97604190999846,53564.64315648001 2023-01-30,03:43:18.000,30,11075301,12725,0,1675050197,13140.722289229998,60.02538582000125,53564.74796328 2023-01-30,03:43:22.000,30,11075249,12565,0,1675050201,13140.755970779988,60.01833669000189,53564.69206632001 2023-01-30,03:43:26.000,30,11075268,12565,0,1675050205,13140.702080299998,59.99718930000381,53564.81084736001 2023-01-30,03:43:30.000,30,11075301,12525,0,1675050209,13140.627980889993,60.03243495000061,53564.81783448 2023-01-30,03:43:34.000,30,11075298,12485,0,1675050213,13140.452836830002,60.01833669000189,53564.789886000006 2023-01-30,03:43:38.000,30,11075341,12685,0,1675050217,13140.19012074,60.07472973000404,53564.70604056 2023-01-30,03:43:42.000,30,11075290,12885,0,1675050221,13140.18338442999,60.046533209999325,53564.768924640004 2023-01-30,03:43:46.000,30,11075292,12445,0,1675050225,13139.98803144,60.081778860003396,53564.768924640004 2023-01-30,03:43:50.000,30,11075293,12445,0,1675050229,13139.954349889995,60.102926250001474,53564.76193752001 2023-01-30,03:43:54.000,30,11075279,12525,0,1675050233,13139.873514169994,60.039484079999966,53564.83180872001 2023-01-30,03:43:58.000,30,11075318,12365,0,1675050237,13139.83983261999,59.98309103999782,53564.8248216 2023-01-30,03:44:02.000,30,11075257,12845,0,1675050241,13139.732051659994,59.870304960000794,53564.83180872001 2023-01-30,03:44:06.000,30,11075340,12685,0,1675050245,13139.664688559998,59.82801018000464,53564.74796328 2023-01-30,03:44:10.000,30,11075272,12645,0,1675050249,13139.644479629998,59.694076710002264,53564.76193752001 2023-01-30,03:44:14.000,30,11075311,12645,0,1675050253,13139.556907599988,59.56719236999925,53564.720014800005 2023-01-30,03:44:18.000,30,11075273,12805,0,1675050257,13139.469335569993,59.42620977000479,53564.65713072 2023-01-30,03:44:22.000,30,11075306,12405,0,1675050261,13139.428917709993,59.278178040003695,53564.5802724 2023-01-30,03:44:26.000,30,11075260,12805,0,1675050265,13139.395236160002,59.12309718000324,53564.49642696001 2023-01-30,03:44:30.000,30,11075272,12645,0,1675050269,13139.428917709993,58.996212840000226,53564.52437544001 2023-01-30,03:44:34.000,30,11075322,12525,0,1675050273,13139.449126639993,58.93981979999808,53564.56629816001 2023-01-30,03:44:38.000,30,11075321,12765,0,1675050277,13139.462599259998,58.90457415000128,53564.53136256 2023-01-30,03:44:42.000,30,11075287,12765,0,1675050281,13139.415445090002,58.84818110999913,53564.454504240006 2023-01-30,03:44:46.000,30,11075343,13005,0,1675050285,13139.341345679997,58.96096719000343,53564.44751712001 2023-01-30,03:44:50.000,30,11075279,12685,0,1675050289,13139.354818300002,59.0314584900043,53564.40559440001 2023-01-30,03:44:54.000,30,11075282,12765,0,1675050293,13139.273982580002,59.14424457000132,53564.36367168 2023-01-30,03:44:58.000,30,11075297,12725,0,1675050297,13139.233564720002,59.18653935000475,53564.265852000004 2023-01-30,03:45:02.000,30,11075299,12765,0,1675050301,13139.287455199992,59.24293238999962,53564.29380048 2023-01-30,03:45:06.000,30,11075283,12605,0,1675050305,13139.287455199992,59.2640797799977,53564.29380048 2023-01-30,03:45:10.000,30,11075376,12965,0,1675050309,13139.334609370002,59.29932543000177,53564.27283912 2023-01-30,03:45:14.000,30,11075268,12725,0,1675050313,13139.368290919992,59.29227630000241,53564.32174896 2023-01-30,03:45:18.000,30,11075364,12765,0,1675050317,13139.354818300002,59.221785000001546,53564.3007876 2023-01-30,03:45:22.000,30,11075263,12605,0,1675050321,13139.247037339992,59.19358848000411,53564.17501944 2023-01-30,03:45:26.000,30,11075254,12805,0,1675050325,13139.213355790002,59.14424457000132,53564.1959808 2023-01-30,03:45:30.000,30,11075291,12685,0,1675050329,13139.071893280001,59.010311099998944,53564.11213536001 2023-01-30,03:45:34.000,30,11075248,12885,0,1675050333,13138.9506397,59.010311099998944,53564.01431568 2023-01-30,03:45:38.000,30,11075256,12605,0,1675050337,13138.84285873999,58.91162328000064,53563.9863672 2023-01-30,03:45:42.000,30,11075258,12645,0,1675050341,13138.76202301999,58.91867241,53563.916496 2023-01-30,03:45:46.000,30,11075323,12805,0,1675050345,13138.72834147,58.876377630003844,53563.86758616 2023-01-30,03:45:50.000,30,11075286,12645,0,1675050349,13138.82938612,58.7847389400049,53563.90950888 2023-01-30,03:45:54.000,30,11075265,12445,0,1675050353,13138.94390338999,58.7847389400049,53563.951431600006 2023-01-30,03:45:58.000,30,11075312,12565,0,1675050357,13139.01126649,58.74244416000147,53563.88854752 2023-01-30,03:46:02.000,30,11075254,12845,0,1675050361,13139.065156969991,58.66490373000124,53563.87457328001 2023-01-30,03:46:06.000,30,11075247,12805,0,1675050365,13139.220092099997,58.62260894999781,53563.82566344001 2023-01-30,03:46:10.000,30,11075267,12805,0,1675050369,13139.294191510002,58.58031417000166,53563.85361192001 2023-01-30,03:46:14.000,30,11075299,12885,0,1675050373,13139.321136749997,58.5732650400023,53563.81867632 2023-01-30,03:46:18.000,30,11075332,12485,0,1675050377,13139.401972469997,58.55916678000358,53563.832650560005 2023-01-30,03:46:22.000,30,11075329,12445,0,1675050381,13139.516489739988,58.62965808000445,53563.86059904 2023-01-30,03:46:26.000,30,11075310,12685,0,1675050385,13139.732051659994,58.55916678000358,53563.89553464001 2023-01-30,03:46:30.000,30,11075288,12725,0,1675050389,13139.745524279999,58.601461559999734,53563.881560400005 2023-01-30,03:46:34.000,30,11075305,12885,0,1675050393,13139.893723099995,58.587363300001016,53563.97239296001 2023-01-30,03:46:38.000,30,11075313,12805,0,1675050397,13140.0284493,58.51687200000015,53564.03527704 2023-01-30,03:46:42.000,30,11075281,12725,0,1675050401,13140.223802289991,58.418184180001845,53564.02828992 2023-01-30,03:46:46.000,30,11075296,12685,0,1675050405,13140.392210040001,58.35474201000034,53564.08418688 2023-01-30,03:46:50.000,30,11075292,12645,0,1675050409,13140.499990999997,58.241955930003314,53564.15405808 2023-01-30,03:46:54.000,30,11075269,12605,0,1675050413,13140.621244579997,58.15031724000437,53564.08418688 2023-01-30,03:46:58.000,30,11075264,12805,0,1675050417,13140.614508270002,58.136218979998375,53563.97938008 2023-01-30,03:47:02.000,30,11075338,12645,0,1675050421,13140.681871369998,58.04458028999943,53564.10514824 2023-01-30,03:47:06.000,30,11075320,12645,0,1675050425,13140.587563029992,58.12212071999966,53564.000341440005 2023-01-30,03:47:10.000,30,11075310,12685,0,1675050429,13140.587563029992,58.143268109997734,53564.098161120004 2023-01-30,03:47:14.000,30,11075264,12565,0,1675050433,13140.661662439998,58.2137594099986,53564.168032320005 2023-01-30,03:47:18.000,30,11075282,12885,0,1675050437,13140.520199929997,58.361791139999696,53564.20296792 2023-01-30,03:47:22.000,30,11075269,12725,0,1675050441,13140.439364209997,58.5732650400023,53564.13309672 2023-01-30,03:47:26.000,30,11075288,12565,0,1675050445,13140.331583250001,58.70014937999804,53564.098161120004 2023-01-30,03:47:30.000,30,11075308,12525,0,1675050449,13140.2305386,58.84113197999977,53564.0562384 2023-01-30,03:47:34.000,30,11075310,12805,0,1675050453,13140.18338442999,58.94686893000471,53563.9863672 2023-01-30,03:47:38.000,30,11075287,12645,0,1675050457,13140.176648119996,58.98916371000087,53563.90950888 2023-01-30,03:47:42.000,30,11075264,12645,0,1675050461,13140.237274909996,58.90457415000128,53563.87457328001 2023-01-30,03:47:46.000,30,11075328,12805,0,1675050465,13140.365264799992,58.89047589000256,53564.049251280005 2023-01-30,03:47:50.000,30,11075295,12645,0,1675050469,13140.297901699996,58.777689809998265,53563.930470240004 2023-01-30,03:47:54.000,30,11075334,12565,0,1675050473,13140.372001110001,58.643756340003165,53563.96540584 2023-01-30,03:47:58.000,30,11075325,12605,0,1675050477,13140.244011219991,58.50982287000079,53564.04226416001 2023-01-30,03:48:02.000,30,11075273,12605,0,1675050481,13140.06213084999,58.418184180001845,53563.951431600006 2023-01-30,03:48:06.000,30,11075299,12805,0,1675050485,13139.94087726999,58.418184180001845,53563.89553464001 2023-01-30,03:48:10.000,30,11075347,12725,0,1675050489,13139.792678449994,58.418184180001845,53563.88854752 2023-01-30,03:48:14.000,30,11075288,12565,0,1675050493,13139.529962359993,58.54506852000486,53563.69290816 2023-01-30,03:48:18.000,30,11075275,12445,0,1675050497,13139.516489739988,58.67900198999996,53563.69989528 2023-01-30,03:48:22.000,30,11075247,12485,0,1675050501,13139.509753429993,58.73539503000211,53563.65098544 2023-01-30,03:48:26.000,30,11075307,12645,0,1675050505,13139.705106419999,58.84113197999977,53563.67893392 2023-01-30,03:48:30.000,30,11075262,12645,0,1675050509,13139.83983261999,58.876377630003844,53563.6020756 2023-01-30,03:48:34.000,30,11075268,12525,0,1675050513,13140.06213084999,58.85523023999849,53563.762779360004 2023-01-30,03:48:38.000,30,11075312,12605,0,1675050517,13140.237274909996,58.819984590001695,53563.783740720006 2023-01-30,03:48:42.000,30,11075329,12445,0,1675050521,13140.520199929997,58.79178807000426,53563.86059904 2023-01-30,03:48:46.000,30,11075279,12565,0,1675050525,13140.702080299998,58.80588633000298,53563.916496 2023-01-30,03:48:50.000,30,11075296,12645,0,1675050529,13140.843542809998,58.876377630003844,53563.96540584 2023-01-30,03:48:54.000,30,11075265,12805,0,1675050533,13140.850279119994,58.97506545000215,53563.90252176001 2023-01-30,03:48:58.000,30,11075309,12605,0,1675050537,13140.971532699994,59.12309718000324,53563.97938008 2023-01-30,03:49:02.000,30,11075256,12645,0,1675050541,13140.99847793999,59.376865860002,53564.07021264001 2023-01-30,03:49:06.000,30,11075320,12845,0,1675050545,13141.14667676,59.581290629997966,53564.18200656 2023-01-30,03:49:10.000,30,11075312,12645,0,1675050549,13141.16014937999,59.89850147999823,53564.23091640001 2023-01-30,03:49:14.000,30,11075278,12605,0,1675050553,13141.234248789995,60.088827990002756,53564.454504240006 2023-01-30,03:49:18.000,30,11075251,12445,0,1675050557,13141.24772141,60.25800711000193,53564.49642696001 2023-01-30,03:49:22.000,30,11075264,12445,0,1675050561,13141.11973151999,60.328498410002794,53564.552323920005 2023-01-30,03:49:26.000,30,11075328,12445,0,1675050565,13140.97826900999,60.43423536000046,53564.59424664001 2023-01-30,03:49:30.000,30,11075309,12445,0,1675050569,13140.816597569989,60.462431879997894,53564.63616936 2023-01-30,03:49:34.000,30,11075297,12525,0,1675050573,13140.621244579997,60.53292317999876,53564.61520800001 2023-01-30,03:49:38.000,30,11075284,12805,0,1675050577,13140.372001110001,60.462431879997894,53564.53834968 2023-01-30,03:49:42.000,30,11075317,12645,0,1675050581,13140.284429079991,60.41308797000238,53564.54533680001 2023-01-30,03:49:46.000,30,11075292,12725,0,1675050585,13140.18338442999,60.29325275999872,53564.52437544001 2023-01-30,03:49:50.000,30,11075286,12765,0,1675050589,13140.16317549999,60.13112276999891,53564.53834968 2023-01-30,03:49:54.000,30,11075284,12605,0,1675050593,13140.08907609,60.01128756000253,53564.5802724 2023-01-30,03:49:58.000,30,11075298,12645,0,1675050597,13140.0284493,59.806862789999286,53564.53834968 2023-01-30,03:50:02.000,30,11075294,12685,0,1675050601,13139.954349889995,59.66588019000483,53564.5104012 2023-01-30,03:50:06.000,30,11075288,12485,0,1675050605,13139.913932029995,59.468504550000944,53564.5104012 2023-01-30,03:50:10.000,30,11075334,12725,0,1675050609,13139.792678449994,59.285227170003054,53564.40559440001 2023-01-30,03:50:14.000,30,11075283,12285,0,1675050613,13139.718579039989,59.1653919599994,53564.34271032 2023-01-30,03:50:18.000,30,11075297,12525,0,1675050617,13139.556907599988,59.12309718000324,53564.216942160005 2023-01-30,03:50:22.000,30,11075292,12605,0,1675050621,13139.503017119998,59.0314584900043,53564.23790352001 2023-01-30,03:50:26.000,30,11075306,12725,0,1675050625,13139.455862950002,59.045556750003016,53564.168032320005 2023-01-30,03:50:30.000,30,11075307,12525,0,1675050629,13139.449126639993,59.108998920004524,53564.20995504001 2023-01-30,03:50:34.000,30,11075303,12845,0,1675050633,13139.469335569993,59.228834130000905,53564.18899368001 2023-01-30,03:50:38.000,30,11075332,12725,0,1675050637,13139.462599259998,59.376865860002,53564.20995504001 2023-01-30,03:50:42.000,30,11075292,12565,0,1675050641,13139.469335569993,59.4755536800003,53564.216942160005 2023-01-30,03:50:46.000,30,11075234,12645,0,1675050645,13139.523226049998,59.581290629997966,53564.216942160005 2023-01-30,03:50:50.000,30,11075297,12685,0,1675050649,13139.664688559998,59.70817497000098,53564.29380048 2023-01-30,03:50:54.000,30,11075327,12645,0,1675050653,13139.732051659994,59.70112584000162,53564.20995504001 2023-01-30,03:50:58.000,30,11075316,12645,0,1675050657,13139.785942139999,59.71522410000034,53564.1261096 2023-01-30,03:51:02.000,30,11075343,12765,0,1675050661,13140.014976679995,59.679978450003546,53564.25886488001 2023-01-30,03:51:06.000,30,11075310,12565,0,1675050665,13140.16317549999,59.7222732299997,53564.24489064 2023-01-30,03:51:10.000,30,11075284,12765,0,1675050669,13140.291165390001,59.687027580002905,53564.34271032 2023-01-30,03:51:14.000,30,11075300,12685,0,1675050673,13140.466309449992,59.59538889000396,53564.384633040005 2023-01-30,03:51:18.000,30,11075307,12605,0,1675050677,13140.580826719997,59.52489759000309,53564.47546560001 2023-01-30,03:51:22.000,30,11075298,12725,0,1675050681,13140.675135060003,59.510799330004374,53564.48245272 2023-01-30,03:51:26.000,30,11075313,12645,0,1675050685,13140.776179709988,59.517848460003734,53564.53834968 2023-01-30,03:51:30.000,30,11075325,12485,0,1675050689,13140.843542809998,59.56719236999925,53564.58725952 2023-01-30,03:51:34.000,30,11075300,12605,0,1675050693,13140.762707089998,59.66588019000483,53564.53834968 2023-01-30,03:51:38.000,30,11075267,12565,0,1675050697,13140.742498159998,59.79276453000057,53564.601233760004 2023-01-30,03:51:42.000,30,11075291,12565,0,1675050701,13140.755970779988,59.94079626000166,53564.59424664001 2023-01-30,03:51:46.000,30,11075264,12605,0,1675050705,13140.695343990003,60.095877120002115,53564.58725952 2023-01-30,03:51:50.000,30,11075262,12645,0,1675050709,13140.654926130002,60.19456494000042,53564.63616936 2023-01-30,03:51:54.000,30,11075279,12565,0,1675050713,13140.648189819993,60.33554754000215,53564.671104960005 2023-01-30,03:51:58.000,30,11075310,12605,0,1675050717,13140.513463620002,60.37079318999895,53564.720014800005 2023-01-30,03:52:02.000,30,11075260,12645,0,1675050721,13140.526936239992,60.36374405999959,53564.733989039996 2023-01-30,03:52:06.000,30,11075283,12645,0,1675050725,13140.520199929997,60.37784231999831,53564.71302768001 2023-01-30,03:52:10.000,30,11075313,12605,0,1675050729,13140.452836830002,60.33554754000215,53564.70604056 2023-01-30,03:52:14.000,30,11075353,12965,0,1675050733,13140.392210040001,60.24390885000321,53564.58725952 2023-01-30,03:52:18.000,30,11075320,12765,0,1675050737,13140.2305386,60.1804666800017,53564.55931104 2023-01-30,03:52:22.000,30,11075344,12605,0,1675050741,13140.196857049996,60.088827990002756,53564.622195120006 2023-01-30,03:52:26.000,30,11075345,12565,0,1675050745,13140.06213084999,59.99718930000381,53564.51738832 2023-01-30,03:52:30.000,30,11075361,12845,0,1675050749,13140.02171298999,59.835059310004,53564.601233760004 2023-01-30,03:52:34.000,30,11075306,12525,0,1675050753,13140.00150405999,59.70112584000162,53564.60822088 2023-01-30,03:52:38.000,30,11075259,12645,0,1675050757,13139.833096309994,59.54604498000117,53564.51738832 2023-01-30,03:52:42.000,30,11075319,12765,0,1675050761,13139.745524279999,59.42620977000479,53564.56629816001 2023-01-30,03:52:46.000,30,11075324,12765,0,1675050765,13139.637743319989,59.271128910004336,53564.503414080005 2023-01-30,03:52:50.000,30,11075290,12645,0,1675050769,13139.631007009993,59.1301463100026,53564.39860728001 2023-01-30,03:52:54.000,30,11075310,12765,0,1675050773,13139.556907599988,59.0173602299983,53564.286813360006 2023-01-30,03:52:58.000,30,11075288,12645,0,1675050777,13139.577116529988,58.90457415000128,53564.20995504001 2023-01-30,03:53:02.000,30,11075337,12645,0,1675050781,13139.664688559998,58.812935460002336,53564.25187776 2023-01-30,03:53:06.000,30,11075297,12565,0,1675050785,13139.657952249989,58.72834590000275,53564.23091640001 2023-01-30,03:53:10.000,30,11075311,12605,0,1675050789,13139.77920582999,58.68605111999932,53564.27982624001 2023-01-30,03:53:14.000,30,11075243,12645,0,1675050793,13139.88025047999,58.72129677000339,53564.31476184 2023-01-30,03:53:18.000,30,11075319,12925,0,1675050797,13139.77920582999,58.74244416000147,53564.30777472001 2023-01-30,03:53:22.000,30,11075286,12765,0,1675050801,13139.75899689999,58.84818110999913,53564.24489064 2023-01-30,03:53:26.000,30,11075310,12925,0,1675050805,13139.624270699998,58.94686893000471,53564.25886488001 2023-01-30,03:53:30.000,30,11075260,12605,0,1675050809,13139.455862950002,59.0314584900043,53564.1261096 2023-01-30,03:53:34.000,30,11075296,12605,0,1675050813,13139.280718889997,59.15129370000068,53564.0562384 2023-01-30,03:53:38.000,30,11075301,12885,0,1675050817,13139.220092099997,59.1653919599994,53564.098161120004 2023-01-30,03:53:42.000,30,11075280,12645,0,1675050821,13139.078629589996,59.172441089998756,53564.01431568 2023-01-30,03:53:46.000,30,11075297,12605,0,1675050825,13139.065156969991,59.14424457000132,53564.04226416001 2023-01-30,03:53:50.000,30,11075294,12485,0,1675050829,13138.91022184,58.98916371000087,53563.951431600006 2023-01-30,03:53:54.000,30,11075283,12525,0,1675050833,13138.86980398,58.834082850000414,53563.86059904 2023-01-30,03:53:58.000,30,11075260,12685,0,1675050837,13138.88327659999,58.71424764000403,53563.97938008 2023-01-30,03:54:02.000,30,11075316,12565,0,1675050841,13138.88327659999,58.538019389998226,53563.90252176001 2023-01-30,03:54:06.000,30,11075313,12965,0,1675050845,13138.916958149995,58.38293852999777,53563.90252176001 2023-01-30,03:54:10.000,30,11075244,12725,0,1675050849,13139.024739109991,58.26310332000139,53563.86059904 2023-01-30,03:54:14.000,30,11075321,12725,0,1675050853,13139.098838519996,58.241955930003314,53563.783740720006 2023-01-30,03:54:18.000,30,11075300,12645,0,1675050857,13139.273982580002,58.241955930003314,53563.77675360001 2023-01-30,03:54:22.000,30,11075335,12645,0,1675050861,13139.503017119998,58.28425070999947,53563.89553464001 2023-01-30,03:54:26.000,30,11075291,12645,0,1675050865,13139.752260589994,58.39703679000377,53563.87457328001 2023-01-30,03:54:30.000,30,11075311,12765,0,1675050869,13139.82636,58.538019389998226,53563.77675360001 2023-01-30,03:54:34.000,30,11075256,12565,0,1675050873,13140.0284493,58.71424764000403,53563.90950888 2023-01-30,03:54:38.000,30,11075316,12605,0,1675050877,13140.00824037,58.97506545000215,53563.89553464001 2023-01-30,03:54:42.000,30,11075332,12765,0,1675050881,13140.10254870999,59.15834283000004,53564.08418688 2023-01-30,03:54:46.000,30,11075280,12925,0,1675050885,13140.0284493,59.32047281999985,53564.0562384 2023-01-30,03:54:50.000,30,11075263,12765,0,1675050889,13139.88025047999,59.4755536800003,53564.098161120004 2023-01-30,03:54:54.000,30,11075278,12565,0,1675050893,13139.617534389989,59.6235854100014,53564.09117400001 2023-01-30,03:54:58.000,30,11075292,12565,0,1675050897,13139.314400440002,59.77161714000249,53563.9863672 2023-01-30,03:55:02.000,30,11075276,13005,0,1675050901,13139.105574829991,59.87735409000015,53564.02130280001 2023-01-30,03:55:06.000,30,11075272,12605,0,1675050905,13138.775495639995,59.9337471300023,53563.930470240004 2023-01-30,03:55:10.000,30,11075267,12925,0,1675050909,13138.472361689994,60.046533209999325,53563.85361192001 2023-01-30,03:55:14.000,30,11075348,12685,0,1675050913,13138.290481319993,60.06768060000468,53563.92348312001 2023-01-30,03:55:18.000,30,11075264,12525,0,1675050917,13138.061446779997,60.07472973000404,53563.8466248 2023-01-30,03:55:22.000,30,11075296,12605,0,1675050921,13137.940193199996,59.99014017000445,53563.73483088001 2023-01-30,03:55:26.000,30,11075303,12645,0,1675050925,13137.893039030001,59.856206700002076,53563.75579224001 2023-01-30,03:55:30.000,30,11075332,12725,0,1675050929,13137.926720579992,59.70112584000162,53563.65098544 2023-01-30,03:55:34.000,30,11075299,12685,0,1675050933,13137.926720579992,59.53899585000181,53563.43438472 2023-01-30,03:55:38.000,30,11075235,12765,0,1675050937,13138.047974159992,59.38391499000136,53563.4623332 2023-01-30,03:55:42.000,30,11075271,12645,0,1675050941,13138.169227739992,59.20063761000347,53563.46932032001 2023-01-30,03:55:46.000,30,11075239,12565,0,1675050945,13138.317426559988,59.09490065999853,53563.448358960006 2023-01-30,03:55:50.000,30,11075333,12525,0,1675050949,13138.438680139989,58.92572153999936,53563.46932032001 2023-01-30,03:55:54.000,30,11075270,12645,0,1675050953,13138.755286709995,58.777689809998265,53563.55316576 2023-01-30,03:55:58.000,30,11075297,12605,0,1675050957,13139.044948039991,58.6719528600006,53563.58111424 2023-01-30,03:56:02.000,30,11075294,12685,0,1675050961,13139.354818300002,58.62260894999781,53563.6020756 2023-01-30,03:56:06.000,30,11075273,12645,0,1675050965,13139.631007009993,58.61555981999845,53563.664959680005 2023-01-30,03:56:10.000,30,11075284,12765,0,1675050969,13139.94087726999,58.62965808000445,53563.83963768 2023-01-30,03:56:14.000,30,11075303,12885,0,1675050973,13140.277692769996,58.79883720000362,53563.80470208001 2023-01-30,03:56:18.000,30,11075325,12605,0,1675050977,13140.520199929997,59.003261969999585,53563.930470240004 2023-01-30,03:56:22.000,30,11075277,12885,0,1675050981,13140.715552919988,59.32752194999921,53563.95841872 2023-01-30,03:56:26.000,30,11075259,12765,0,1675050985,13141.011950559994,59.60243802000332,53564.098161120004 2023-01-30,03:56:30.000,30,11075268,12645,0,1675050989,13141.08604997,59.94784539000102,53564.08418688 2023-01-30,03:56:34.000,30,11075278,12565,0,1675050993,13141.133204139995,60.215712329998496,53564.29380048 2023-01-30,03:56:38.000,30,11075280,12525,0,1675050997,13141.04563211,60.441284489999816,53564.3706588 2023-01-30,03:56:42.000,30,11075279,12605,0,1675051001,13140.796388639988,60.65980752000178,53564.41258152 2023-01-30,03:56:46.000,30,11075300,12645,0,1675051005,13140.540408859997,60.7725935999988,53564.433542880004 2023-01-30,03:56:50.000,30,11075310,12685,0,1675051009,13140.14296656999,60.82193751000159,53564.433542880004 2023-01-30,03:56:54.000,30,11075338,12365,0,1675051013,13139.772469519994,60.84308489999967,53564.30777472001 2023-01-30,03:56:58.000,30,11075308,12645,0,1675051017,13139.395236160002,60.81488838000223,53564.20995504001 2023-01-30,03:57:02.000,30,11075333,12605,0,1675051021,13139.078629589996,60.75144621000072,53564.25187776 2023-01-30,03:57:06.000,30,11075308,12645,0,1675051025,13138.795704569995,60.61046360999899,53564.14008384001 2023-01-30,03:57:10.000,30,11075306,12485,0,1675051029,13138.64750575,60.455382749998535,53564.13309672 2023-01-30,03:57:14.000,30,11075310,12565,0,1675051033,13138.526252169999,60.24390885000321,53564.20296792 2023-01-30,03:57:18.000,30,11075314,12645,0,1675051037,13138.445416449998,60.039484079999966,53564.14008384001 2023-01-30,03:57:22.000,30,11075276,12765,0,1675051041,13138.479097999989,59.835059310004,53564.1261096 2023-01-30,03:57:26.000,30,11075312,12685,0,1675051045,13138.66097836999,59.61653628000204,53564.08418688 2023-01-30,03:57:30.000,30,11075288,12525,0,1675051049,13138.836122429995,59.34866934000456,53564.04226416001 2023-01-30,03:57:34.000,30,11075301,12725,0,1675051053,13139.024739109991,59.15834283000004,53563.95841872 2023-01-30,03:57:38.000,30,11075301,12525,0,1675051057,13139.247037339992,59.052605880002375,53563.83963768 2023-01-30,03:57:42.000,30,11075309,12605,0,1675051061,13139.597325459988,58.97506545000215,53563.99335432001 2023-01-30,03:57:46.000,30,11075295,12645,0,1675051065,13139.81962368999,59.010311099998944,53563.95841872 2023-01-30,03:57:50.000,30,11075323,12765,0,1675051069,13140.116021329995,59.108998920004524,53564.01431568 2023-01-30,03:57:54.000,30,11075245,12525,0,1675051073,13140.284429079991,59.35571847000392,53564.14707096 2023-01-30,03:57:58.000,30,11075261,12645,0,1675051077,13140.419155279997,59.581290629997966,53564.168032320005 2023-01-30,03:58:02.000,30,11075273,12605,0,1675051081,13140.567354099992,59.89145234999887,53564.1959808 2023-01-30,03:58:06.000,30,11075319,12565,0,1675051085,13140.621244579997,60.18751581000106,53564.31476184 2023-01-30,03:58:10.000,30,11075307,12685,0,1675051089,13140.668398749993,60.40603884000302,53564.35668456001 2023-01-30,03:58:14.000,30,11075244,12525,0,1675051093,13140.574090410002,60.64570926000306,53564.23790352001 2023-01-30,03:58:18.000,30,11075303,12805,0,1675051097,13140.641453509998,60.850134029999026,53564.32873608001 2023-01-30,03:58:22.000,30,11075233,12725,0,1675051101,13140.446100519992,61.00521488999948,53564.34271032 2023-01-30,03:58:26.000,30,11075299,12645,0,1675051105,13140.318110629996,61.075706190000346,53564.39162016 2023-01-30,03:58:30.000,30,11075281,12565,0,1675051109,13140.176648119996,61.10390270999778,53564.41956864 2023-01-30,03:58:34.000,30,11075291,12765,0,1675051113,13139.994767749995,61.11095184000442,53564.51738832 2023-01-30,03:58:38.000,30,11075302,12485,0,1675051117,13139.75899689999,61.089804449999065,53564.503414080005 2023-01-30,03:58:42.000,30,11075276,12485,0,1675051121,13139.489544499993,60.96996924000268,53564.48943984 2023-01-30,03:58:46.000,30,11075306,12885,0,1675051125,13139.233564720002,60.82898664000095,53564.47546560001 2023-01-30,03:58:50.000,30,11075299,12725,0,1675051129,13139.03147542,60.70915143000457,53564.335723200005 2023-01-30,03:58:54.000,30,11075273,12605,0,1675051133,13138.74181408999,60.58226709000155,53564.31476184 2023-01-30,03:58:58.000,30,11075292,12485,0,1675051137,13138.66097836999,60.37784231999831,53564.265852000004 2023-01-30,03:59:02.000,30,11075278,12645,0,1675051141,13138.62056050999,60.24390885000321,53564.24489064 2023-01-30,03:59:06.000,30,11075300,12925,0,1675051145,13138.519515859989,60.102926250001474,53564.11213536001 2023-01-30,03:59:10.000,30,11075291,12645,0,1675051149,13138.472361689994,59.99014017000445,53564.119122480006 2023-01-30,03:59:14.000,30,11075322,12645,0,1675051153,13138.519515859989,59.88440321999951,53564.119122480006 2023-01-30,03:59:18.000,30,11075291,12525,0,1675051157,13138.68792361,59.76456801000313,53564.13309672 2023-01-30,03:59:22.000,30,11075291,12565,0,1675051161,13138.82938612,59.65178192999883,53564.14008384001 2023-01-30,03:59:26.000,30,11075312,12565,0,1675051165,13138.977584939996,59.53194672000245,53564.17501944 2023-01-30,03:59:30.000,30,11075299,12765,0,1675051169,13139.260509959997,59.53194672000245,53564.14707096 2023-01-30,03:59:34.000,30,11075328,12645,0,1675051173,13139.260509959997,59.53194672000245,53564.07021264001 2023-01-30,03:59:38.000,30,11075308,12605,0,1675051177,13139.556907599988,59.517848460003734,53564.18899368001 2023-01-30,03:59:42.000,30,11075289,12845,0,1675051181,13139.691633799994,59.56719236999925,53564.20995504001 2023-01-30,03:59:46.000,30,11075277,12445,0,1675051185,13139.83983261999,59.630634540000756,53564.1959808 2023-01-30,03:59:50.000,30,11075276,12645,0,1675051189,13139.954349889995,59.79276453000057,53564.286813360006 2023-01-30,03:59:54.000,30,11075298,12765,0,1675051193,13140.08233977999,59.863255830001435,53564.3706588 2023-01-30,03:59:58.000,30,11075310,12445,0,1675051197,13140.075603469995,59.98309103999782,53564.42655576001 2023-01-30,04:00:02.000,30,11075262,12605,0,1675051201,13140.095812399995,60.12407363999955,53564.40559440001 2023-01-30,04:00:06.000,30,11075261,12525,0,1675051205,13140.00150405999,60.25095798000257,53564.47546560001 2023-01-30,04:00:10.000,30,11075332,12565,0,1675051209,13139.90045940999,60.41308797000238,53564.53136256 2023-01-30,04:00:14.000,30,11075313,12725,0,1675051213,13139.698370109989,60.511775790000684,53564.454504240006 2023-01-30,04:00:18.000,30,11075266,12565,0,1675051217,13139.368290919992,60.64570926000306,53564.42655576001 2023-01-30,04:00:22.000,30,11075333,12525,0,1675051221,13139.179674239997,60.688004039999214,53564.46149136 2023-01-30,04:00:26.000,30,11075198,12525,0,1675051225,13138.916958149995,60.77964272999816,53564.36367168 2023-01-30,04:00:30.000,30,11075354,12645,0,1675051229,13138.68118729999,60.66685665000114,53564.39162016 2023-01-30,04:00:34.000,30,11075265,12765,0,1675051233,13138.485834309999,60.561119700003474,53564.384633040005 2023-01-30,04:00:38.000,30,11075286,12605,0,1675051237,13138.317426559988,60.441284489999816,53564.3007876 2023-01-30,04:00:42.000,30,11075280,12405,0,1675051241,13138.142282499997,60.23685972000385,53564.27982624001 2023-01-30,04:00:46.000,30,11075304,12885,0,1675051245,13138.014292610002,59.94784539000102,53564.18899368001 2023-01-30,04:00:50.000,30,11075290,12765,0,1675051249,13137.845884859991,59.66588019000483,53564.16104520001 2023-01-30,04:00:54.000,30,11075319,12445,0,1675051253,13137.677477109995,59.34162020999793,53563.94444448001 2023-01-30,04:00:58.000,30,11075256,12725,0,1675051257,13137.616850319995,59.045556750003016,53563.86758616 2023-01-30,04:01:02.000,30,11075346,12525,0,1675051261,13137.70442234999,58.73539503000211,53563.881560400005 2023-01-30,04:01:06.000,30,11075281,12645,0,1675051265,13137.81220331,58.58031417000166,53563.8116892 2023-01-30,04:01:10.000,30,11075250,12285,0,1675051269,13138.014292610002,58.39703679000377,53563.65797256001 2023-01-30,04:01:14.000,30,11075332,12845,0,1675051273,13138.250063459993,58.34769288000098,53563.741818 2023-01-30,04:01:18.000,30,11075261,12645,0,1675051277,13138.58014264999,58.35474201000034,53563.69290816 2023-01-30,04:01:22.000,30,11075263,12725,0,1675051281,13138.80917719,58.43228244000056,53563.67893392 2023-01-30,04:01:26.000,30,11075288,12565,0,1675051285,13139.105574829991,58.650805470002524,53563.65797256001 2023-01-30,04:01:30.000,30,11075299,12605,0,1675051289,13139.449126639993,58.834082850000414,53563.76976648 2023-01-30,04:01:34.000,30,11075306,12645,0,1675051293,13139.610798079993,59.11604805000388,53563.72085664 2023-01-30,04:01:38.000,30,11075278,12805,0,1675051297,13139.772469519994,59.33457107999857,53563.74880512 2023-01-30,04:01:42.000,30,11075272,12525,0,1675051301,13139.853305239994,59.5883397600046,53563.8116892 2023-01-30,04:01:46.000,30,11075272,12605,0,1675051305,13139.772469519994,59.806862789999286,53563.8466248 2023-01-30,04:01:50.000,30,11075306,12725,0,1675051309,13139.637743319989,59.97604190999846,53563.85361192001 2023-01-30,04:01:54.000,30,11075275,12605,0,1675051313,13139.442390329998,60.102926250001474,53563.95841872 2023-01-30,04:01:58.000,30,11075272,12685,0,1675051317,13139.193146860001,60.18751581000106,53563.930470240004 2023-01-30,04:02:02.000,30,11075293,12525,0,1675051321,13138.82938612,60.20161406999978,53563.881560400005 2023-01-30,04:02:06.000,30,11075265,12525,0,1675051325,13138.499306929989,60.25095798000257,53563.86059904 2023-01-30,04:02:10.000,30,11075284,12725,0,1675051329,13138.115337260002,60.20866319999914,53563.80470208001 2023-01-30,04:02:14.000,30,11075300,12285,0,1675051333,13137.758312829996,60.102926250001474,53563.68592104001 2023-01-30,04:02:18.000,30,11075273,12565,0,1675051337,13137.50906936,59.94079626000166,53563.50425592 2023-01-30,04:02:22.000,30,11075329,12645,0,1675051341,13137.374343159994,59.77866627000185,53563.38547488 2023-01-30,04:02:26.000,30,11075250,12485,0,1675051345,13137.313716369994,59.54604498000117,53563.2876552 2023-01-30,04:02:30.000,30,11075311,12485,0,1675051349,13137.54948722,59.285227170003054,53563.36451352 2023-01-30,04:02:34.000,30,11075254,12445,0,1675051353,13137.758312829996,59.09490065999853,53563.32259080001 2023-01-30,04:02:38.000,30,11075254,12685,0,1675051357,13138.068183089992,58.96096719000343,53563.19682264 2023-01-30,04:02:42.000,30,11075289,12645,0,1675051361,13138.364580729998,58.86227936999785,53563.30861656 2023-01-30,04:02:46.000,30,11075276,12765,0,1675051365,13138.66771468,58.812935460002336,53563.26669384 2023-01-30,04:02:50.000,30,11075330,12605,0,1675051369,13138.92369445999,58.84113197999977,53563.23874536 2023-01-30,04:02:54.000,30,11075301,12605,0,1675051373,13139.105574829991,58.86227936999785,53563.280668080006 2023-01-30,04:02:58.000,30,11075320,12605,0,1675051377,13139.213355790002,58.98211458000151,53563.31560368 2023-01-30,04:03:02.000,30,11075275,12605,0,1675051381,13139.314400440002,59.09490065999853,53563.36451352 2023-01-30,04:03:06.000,30,11075329,12725,0,1675051385,13139.415445090002,59.19358848000411,53563.44137184001 2023-01-30,04:03:10.000,30,11075272,12485,0,1675051389,13139.428917709993,59.29227630000241,53563.47630744 2023-01-30,04:03:14.000,30,11075272,12445,0,1675051393,13139.442390329998,59.31342369000049,53563.56015288001 2023-01-30,04:03:18.000,30,11075329,12765,0,1675051397,13139.388499849993,59.461455420001585,53563.62303696 2023-01-30,04:03:22.000,30,11075312,12645,0,1675051401,13139.307664129992,59.57424149999861,53563.6020756 2023-01-30,04:03:26.000,30,11075277,12405,0,1675051405,13139.172937930001,59.65883105999819,53563.60906272001 2023-01-30,04:03:30.000,30,11075268,12645,0,1675051409,13139.092102210001,59.79276453000057,53563.56714000001 2023-01-30,04:03:34.000,30,11075303,12645,0,1675051413,13138.86306766999,59.88440321999951,53563.42041048001 2023-01-30,04:03:38.000,30,11075265,12565,0,1675051417,13138.78896826,59.912599740004225,53563.40643624 2023-01-30,04:03:42.000,30,11075301,12645,0,1675051421,13138.76875933,59.870304960000794,53563.42041048001 2023-01-30,04:03:46.000,30,11075267,12485,0,1675051425,13138.74181408999,59.806862789999286,53563.38547488 2023-01-30,04:03:50.000,30,11075325,12765,0,1675051429,13138.84285873999,59.687027580002905,53563.41342336 2023-01-30,04:03:54.000,30,11075258,12485,0,1675051433,13138.96411231999,59.5883397600046,53563.49028168001 2023-01-30,04:03:58.000,30,11075263,12605,0,1675051437,13139.065156969991,59.468504550000944,53563.497268800005 2023-01-30,04:04:02.000,30,11075262,12805,0,1675051441,13139.186410549992,59.398013250000076,53563.497268800005 2023-01-30,04:04:06.000,30,11075278,12885,0,1675051445,13139.307664129992,59.33457107999857,53563.57412712 2023-01-30,04:04:10.000,30,11075228,12725,0,1675051449,13139.503017119998,59.31342369000049,53563.58810136001 2023-01-30,04:04:14.000,30,11075265,12605,0,1675051453,13139.651215939994,59.33457107999857,53563.60906272001 2023-01-30,04:04:18.000,30,11075321,12605,0,1675051457,13139.84656893,59.39096412000072,53563.65797256001 2023-01-30,04:04:22.000,30,11075307,12685,0,1675051461,13139.96108619999,59.49670106999838,53563.72784376001 2023-01-30,04:04:26.000,30,11075340,12805,0,1675051465,13140.02171298999,59.59538889000396,53563.783740720006 2023-01-30,04:04:30.000,30,11075270,12565,0,1675051469,13140.00150405999,59.71522410000034,53563.76976648 2023-01-30,04:04:34.000,30,11075264,12685,0,1675051473,13140.156439189996,59.835059310004,53563.96540584 2023-01-30,04:04:38.000,30,11075312,12725,0,1675051477,13140.08907609,59.912599740004225,53563.97938008 2023-01-30,04:04:42.000,30,11075281,12645,0,1675051481,13139.96108619999,59.94784539000102,53563.9863672 2023-01-30,04:04:46.000,30,11075232,12685,0,1675051485,13139.806151069999,59.98309103999782,53563.97239296001 2023-01-30,04:04:50.000,30,11075285,12565,0,1675051489,13139.617534389989,59.98309103999782,53563.97938008 2023-01-30,04:04:54.000,30,11075316,12605,0,1675051493,13139.395236160002,59.98309103999782,53563.90950888 2023-01-30,04:04:58.000,30,11075315,12245,0,1675051497,13139.206619479992,59.95489452000038,53563.79771496 2023-01-30,04:05:02.000,30,11075263,12605,0,1675051501,13139.038211729996,59.96194364999974,53563.741818 2023-01-30,04:05:06.000,30,11075321,12645,0,1675051505,13138.94390338999,59.92669800000294,53563.72085664 2023-01-30,04:05:10.000,30,11075328,12565,0,1675051509,13138.957376009996,59.87735409000015,53563.741818 2023-01-30,04:05:14.000,30,11075311,12645,0,1675051513,13139.004530179991,59.89850147999823,53563.69989528 2023-01-30,04:05:18.000,30,11075270,12725,0,1675051517,13139.132520070001,59.912599740004225,53563.741818 2023-01-30,04:05:22.000,30,11075259,12965,0,1675051521,13139.199883169997,59.870304960000794,53563.72784376001 2023-01-30,04:05:26.000,30,11075293,12645,0,1675051525,13139.334609370002,59.905550610004866,53563.69989528 2023-01-30,04:05:30.000,30,11075322,12685,0,1675051529,13139.449126639993,59.9337471300023,53563.741818 2023-01-30,04:05:34.000,30,11075279,12565,0,1675051533,13139.523226049998,60.06768060000468,53563.75579224001 2023-01-30,04:05:38.000,30,11075336,12605,0,1675051537,13139.503017119998,60.10997538000083,53563.67893392 2023-01-30,04:05:42.000,30,11075273,12525,0,1675051541,13139.577116529988,60.1804666800017,53563.77675360001 2023-01-30,04:05:46.000,30,11075292,12645,0,1675051545,13139.529962359993,60.23685972000385,53563.741818 2023-01-30,04:05:50.000,30,11075275,12605,0,1675051549,13139.503017119998,60.30735102000472,53563.86758616 2023-01-30,04:05:54.000,30,11075273,12645,0,1675051553,13139.489544499993,60.39898971000366,53563.9863672 2023-01-30,04:05:58.000,30,11075293,12605,0,1675051557,13139.287455199992,60.455382749998535,53563.85361192001 2023-01-30,04:06:02.000,30,11075249,12805,0,1675051561,13139.240301029997,60.441284489999816,53563.90950888 2023-01-30,04:06:06.000,30,11075273,12605,0,1675051565,13139.112311140001,60.455382749998535,53563.92348312001 2023-01-30,04:06:10.000,30,11075268,12485,0,1675051569,13138.977584939996,60.47653014000389,53563.90950888 2023-01-30,04:06:14.000,30,11075239,12725,0,1675051573,13138.795704569995,60.46948101000453,53563.80470208001 2023-01-30,04:06:18.000,30,11075260,12565,0,1675051577,13138.66097836999,60.42013710000174,53563.76976648 2023-01-30,04:06:22.000,30,11075324,12765,0,1675051581,13138.60708789,60.40603884000302,53563.713869520005 2023-01-30,04:06:26.000,30,11075243,12685,0,1675051585,13138.512779549994,60.34964580000087,53563.60906272001 2023-01-30,04:06:30.000,30,11075233,12685,0,1675051589,13138.66771468,60.279154500000004,53563.741818 2023-01-30,04:06:34.000,30,11075269,12805,0,1675051593,13138.80917719,60.25800711000193,53563.72085664 2023-01-30,04:06:38.000,30,11075325,12565,0,1675051597,13138.93043077,60.25095798000257,53563.62303696 2023-01-30,04:06:42.000,30,11075263,12565,0,1675051601,13139.112311140001,60.25800711000193,53563.73483088001 2023-01-30,04:06:46.000,30,11075247,12565,0,1675051605,13139.273982580002,60.279154500000004,53563.70688240001 2023-01-30,04:06:50.000,30,11075263,12485,0,1675051609,13139.543434979998,60.25800711000193,53563.86059904 2023-01-30,04:06:54.000,30,11075337,12725,0,1675051613,13139.792678449994,60.28620362999936,53563.83963768 2023-01-30,04:06:58.000,30,11075290,12485,0,1675051617,13139.913932029995,60.321449280003435,53563.80470208001 2023-01-30,04:07:02.000,30,11075300,12445,0,1675051621,13140.04192191999,60.34964580000087,53563.88854752 2023-01-30,04:07:06.000,30,11075288,12925,0,1675051625,13140.04865823,60.40603884000302,53563.90950888 2023-01-30,04:07:10.000,30,11075272,12645,0,1675051629,13140.10928502,60.48357927000325,53564.08418688 2023-01-30,04:07:14.000,30,11075306,12925,0,1675051633,13140.04192191999,60.53997230999812,53564.14008384001 2023-01-30,04:07:18.000,30,11075293,12485,0,1675051637,13139.88698679,60.60341447999963,53564.11213536001 2023-01-30,04:07:22.000,30,11075280,12565,0,1675051641,13139.738787969989,60.6386601300037,53564.1261096 2023-01-30,04:07:26.000,30,11075274,12525,0,1675051645,13139.516489739988,60.64570926000306,53564.14008384001 2023-01-30,04:07:30.000,30,11075211,12805,0,1675051649,13139.321136749997,60.65980752000178,53564.10514824 2023-01-30,04:07:34.000,30,11075258,12685,0,1675051653,13139.078629589996,60.60341447999963,53563.9863672 2023-01-30,04:07:38.000,30,11075281,12725,0,1675051657,13138.90348552999,60.61046360999899,53563.96540584 2023-01-30,04:07:42.000,30,11075286,12725,0,1675051661,13138.795704569995,60.504726660001324,53563.916496 2023-01-30,04:07:46.000,30,11075275,12565,0,1675051665,13138.634033129994,60.3919405800043,53563.783740720006 2023-01-30,04:07:50.000,30,11075285,12685,0,1675051669,13138.613824199994,60.25095798000257,53563.72784376001 2023-01-30,04:07:54.000,30,11075261,12565,0,1675051673,13138.64076943999,60.046533209999325,53563.81867632 2023-01-30,04:07:58.000,30,11075285,12645,0,1675051677,13138.66771468,59.88440321999951,53563.8116892 2023-01-30,04:08:02.000,30,11075280,12645,0,1675051681,13138.82938612,59.679978450003546,53563.79771496 2023-01-30,04:08:06.000,30,11075293,12685,0,1675051685,13139.159465309996,59.60948715000268,53563.81867632 2023-01-30,04:08:10.000,30,11075292,12605,0,1675051689,13139.307664129992,59.447357160002866,53563.79072784 2023-01-30,04:08:14.000,30,11075278,12405,0,1675051693,13139.482808189998,59.38391499000136,53563.77675360001 2023-01-30,04:08:18.000,30,11075285,12525,0,1675051697,13139.732051659994,59.42620977000479,53563.8116892 2023-01-30,04:08:22.000,30,11075297,12805,0,1675051701,13139.88698679,59.52489759000309,53563.74880512 2023-01-30,04:08:26.000,30,11075271,12605,0,1675051705,13140.02171298999,59.70817497000098,53563.85361192001 2023-01-30,04:08:30.000,30,11075290,12765,0,1675051709,13139.974558819995,59.98309103999782,53563.85361192001 2023-01-30,04:08:34.000,30,11075307,12645,0,1675051713,13139.94761358,60.15931929000362,53563.93745736 2023-01-30,04:08:38.000,30,11075257,12725,0,1675051717,13139.792678449994,60.34259667000151,53563.95841872 2023-01-30,04:08:42.000,30,11075244,12885,0,1675051721,13139.503017119998,60.48357927000325,53563.951431600006 2023-01-30,04:08:46.000,30,11075262,12685,0,1675051725,13139.240301029997,60.490628400002606,53563.951431600006 2023-01-30,04:08:50.000,30,11075304,12685,0,1675051729,13138.92369445999,60.462431879997894,53563.86758616 2023-01-30,04:08:54.000,30,11075292,12965,0,1675051733,13138.62056050999,60.38489144999767,53563.664959680005 2023-01-30,04:08:58.000,30,11075296,12565,0,1675051737,13138.391525969993,60.222761459997855,53563.69989528 2023-01-30,04:09:02.000,30,11075256,12485,0,1675051741,13138.290481319993,60.11702451000019,53563.64399832 2023-01-30,04:09:06.000,30,11075278,12485,0,1675051745,13138.196172980002,59.912599740004225,53563.6020756 2023-01-30,04:09:10.000,30,11075298,12405,0,1675051749,13138.128809879992,59.76456801000313,53563.49028168001 2023-01-30,04:09:14.000,30,11075264,12645,0,1675051753,13138.270272389993,59.60243802000332,53563.46932032001 2023-01-30,04:09:18.000,30,11075262,12605,0,1675051757,13138.411734899993,59.468504550000944,53563.48329456 2023-01-30,04:09:22.000,30,11075313,12765,0,1675051761,13138.58014264999,59.39096412000072,53563.50425592 2023-01-30,04:09:26.000,30,11075265,12965,0,1675051765,13138.78223194999,59.32752194999921,53563.52521728 2023-01-30,04:09:30.000,30,11075249,12725,0,1675051769,13138.96411231999,59.34866934000456,53563.56714000001 2023-01-30,04:09:34.000,30,11075265,12685,0,1675051773,13139.065156969991,59.39096412000072,53563.448358960006 2023-01-30,04:09:38.000,30,11075256,12805,0,1675051777,13139.307664129992,59.48260280999966,53563.5322044 2023-01-30,04:09:42.000,30,11075255,12685,0,1675051781,13139.321136749997,59.61653628000204,53563.62303696 2023-01-30,04:09:46.000,30,11075262,12725,0,1675051785,13139.428917709993,59.820961049998004,53563.63701120001 2023-01-30,04:09:50.000,30,11075314,12605,0,1675051789,13139.496280810003,60.00423843000317,53563.72784376001 2023-01-30,04:09:54.000,30,11075279,12965,0,1675051793,13139.509753429993,60.23685972000385,53563.762779360004 2023-01-30,04:09:58.000,30,11075276,12605,0,1675051797,13139.415445090002,60.47653014000389,53563.8116892 2023-01-30,04:10:02.000,30,11075268,12605,0,1675051801,13139.280718889997,60.6386601300037,53563.86059904 2023-01-30,04:10:06.000,30,11075294,12685,0,1675051805,13139.179674239997,60.76554446999944,53563.83963768 2023-01-30,04:10:10.000,30,11075226,12605,0,1675051809,13138.98432124999,60.84308489999967,53563.89553464001 2023-01-30,04:10:14.000,30,11075261,12485,0,1675051813,13138.76202301999,60.857183159998385,53563.783740720006 2023-01-30,04:10:18.000,30,11075259,12285,0,1675051817,13138.674450989995,60.83603577000031,53563.8466248 2023-01-30,04:10:22.000,30,11075269,12605,0,1675051821,13138.53972478999,60.723249690003286,53563.72085664 2023-01-30,04:10:26.000,30,11075227,12605,0,1675051825,13138.519515859989,60.63161100000434,53563.741818 2023-01-30,04:10:30.000,30,11075335,12605,0,1675051829,13138.431943829994,60.490628400002606,53563.63701120001 2023-01-30,04:10:34.000,30,11075282,12325,0,1675051833,13138.499306929989,60.3919405800043,53563.72784376001 2023-01-30,04:10:38.000,30,11075299,12765,0,1675051837,13138.512779549994,60.20161406999978,53563.67893392 2023-01-30,04:10:42.000,30,11075310,12725,0,1675051841,13138.60708789,60.088827990002756,53563.6719468 2023-01-30,04:10:46.000,30,11075305,12725,0,1675051845,13138.694659919995,59.97604190999846,53563.64399832 2023-01-30,04:10:50.000,30,11075247,12605,0,1675051849,13138.7485504,59.89145234999887,53563.616049840006 2023-01-30,04:10:54.000,30,11075278,12405,0,1675051853,13138.72834147,59.856206700002076,53563.49028168001 2023-01-30,04:10:58.000,30,11075300,12645,0,1675051857,13138.876540289995,59.856206700002076,53563.6020756 2023-01-30,04:11:02.000,30,11075268,12565,0,1675051861,13138.82938612,59.863255830001435,53563.60906272001 2023-01-30,04:11:06.000,30,11075326,12605,0,1675051865,13138.876540289995,59.84915757000272,53563.58810136001 2023-01-30,04:11:10.000,30,11075263,12725,0,1675051869,13138.74181408999,59.84210844000336,53563.50425592 2023-01-30,04:11:14.000,30,11075259,12605,0,1675051873,13138.916958149995,59.75046975000441,53563.65797256001 2023-01-30,04:11:18.000,30,11075276,12525,0,1675051877,13138.88327659999,59.70112584000162,53563.63701120001 2023-01-30,04:11:22.000,30,11075301,12605,0,1675051881,13138.876540289995,59.61653628000204,53563.64399832 2023-01-30,04:11:26.000,30,11075300,12605,0,1675051885,13138.80244087999,59.630634540000756,53563.63701120001 2023-01-30,04:11:30.000,30,11075248,12685,0,1675051889,13138.70139622999,59.67292932000419,53563.58810136001 2023-01-30,04:11:34.000,30,11075292,12685,0,1675051893,13138.526252169999,59.75751888000377,53563.497268800005 2023-01-30,04:11:38.000,30,11075333,12525,0,1675051897,13138.485834309999,59.88440321999951,53563.43438472 2023-01-30,04:11:42.000,30,11075247,12605,0,1675051901,13138.566670029999,60.00423843000317,53563.45534608 2023-01-30,04:11:46.000,30,11075270,12485,0,1675051905,13138.58014264999,60.1804666800017,53563.43438472 2023-01-30,04:11:50.000,30,11075252,12525,0,1675051909,13138.634033129994,60.28620362999936,53563.41342336 2023-01-30,04:11:54.000,30,11075310,12565,0,1675051913,13138.74181408999,60.42013710000174,53563.51823016001 2023-01-30,04:11:58.000,30,11075319,12725,0,1675051917,13138.775495639995,60.547021440004755,53563.44137184001 2023-01-30,04:12:02.000,30,11075283,12805,0,1675051921,13138.84285873999,60.58226709000155,53563.58111424 2023-01-30,04:12:06.000,30,11075287,12645,0,1675051925,13138.9506397,60.58226709000155,53563.56015288001 2023-01-30,04:12:10.000,30,11075273,12645,0,1675051929,13138.896749219995,60.624561869997706,53563.56714000001 2023-01-30,04:12:14.000,30,11075275,12885,0,1675051933,13138.80917719,60.58226709000155,53563.47630744 2023-01-30,04:12:18.000,30,11075240,12725,0,1675051937,13138.70139622999,60.497677530001965,53563.51823016001 2023-01-30,04:12:22.000,30,11075252,12485,0,1675051941,13138.70139622999,60.42013710000174,53563.51124304 2023-01-30,04:12:26.000,30,11075259,12645,0,1675051945,13138.60708789,60.314400150004076,53563.58111424 2023-01-30,04:12:30.000,30,11075255,12365,0,1675051949,13138.546461099999,60.29325275999872,53563.56714000001 2023-01-30,04:12:34.000,30,11075228,12605,0,1675051953,13138.472361689994,60.25095798000257,53563.50425592 2023-01-30,04:12:38.000,30,11075304,12525,0,1675051957,13138.465625379999,60.215712329998496,53563.56015288001 2023-01-30,04:12:42.000,30,11075299,12605,0,1675051961,13138.492570619994,60.22981059000449,53563.53919152001 2023-01-30,04:12:46.000,30,11075286,12445,0,1675051965,13138.499306929989,60.1804666800017,53563.57412712 2023-01-30,04:12:50.000,30,11075288,12765,0,1675051969,13138.519515859989,60.20866319999914,53563.55316576 2023-01-30,04:12:54.000,30,11075252,12725,0,1675051973,13138.391525969993,60.222761459997855,53563.38547488 2023-01-30,04:12:58.000,30,11075262,12645,0,1675051977,13138.431943829994,60.29325275999872,53563.448358960006 2023-01-30,04:13:02.000,30,11075267,12805,0,1675051981,13138.438680139989,60.30735102000472,53563.45534608 2023-01-30,04:13:06.000,30,11075258,12485,0,1675051985,13138.431943829994,60.328498410002794,53563.4623332 2023-01-30,04:13:10.000,30,11075204,12805,0,1675051989,13138.371317039993,60.34259667000151,53563.37150064001 2023-01-30,04:13:14.000,30,11075278,12765,0,1675051993,13138.465625379999,60.33554754000215,53563.50425592 2023-01-30,04:13:18.000,30,11075276,12485,0,1675051997,13138.485834309999,60.314400150004076,53563.46932032001 2023-01-30,04:13:22.000,30,11075214,12605,0,1675052001,13138.526252169999,60.30030188999808,53563.50425592 2023-01-30,04:13:26.000,30,11075254,12645,0,1675052005,13138.60035157999,60.265056240001286,53563.57412712 2023-01-30,04:13:30.000,30,11075299,12645,0,1675052009,13138.66097836999,60.222761459997855,53563.53919152001 2023-01-30,04:13:34.000,30,11075246,12605,0,1675052013,13138.62729682,60.215712329998496,53563.51124304 2023-01-30,04:13:38.000,30,11075279,12565,0,1675052017,13138.613824199994,60.15931929000362,53563.53919152001 2023-01-30,04:13:42.000,30,11075257,12565,0,1675052021,13138.60708789,60.215712329998496,53563.43438472 2023-01-30,04:13:46.000,30,11075266,12485,0,1675052025,13138.66097836999,60.222761459997855,53563.497268800005 2023-01-30,04:13:50.000,30,11075301,12605,0,1675052029,13138.735077779995,60.215712329998496,53563.48329456 2023-01-30,04:13:54.000,30,11075242,12605,0,1675052033,13138.93043077,60.215712329998496,53563.595088480004 2023-01-30,04:13:58.000,30,11075268,12565,0,1675052037,13139.078629589996,60.215712329998496,53563.664959680005 2023-01-30,04:14:02.000,30,11075287,12765,0,1675052041,13139.145992689992,60.222761459997855,53563.68592104001 2023-01-30,04:14:06.000,30,11075280,12645,0,1675052045,13139.199883169997,60.272105370000645,53563.6719468 2023-01-30,04:14:10.000,30,11075242,12725,0,1675052049,13139.273982580002,60.34964580000087,53563.63701120001 2023-01-30,04:14:14.000,30,11075247,12645,0,1675052053,13139.247037339992,60.39898971000366,53563.664959680005 2023-01-30,04:14:18.000,30,11075241,12765,0,1675052057,13139.307664129992,60.455382749998535,53563.65797256001 2023-01-30,04:14:22.000,30,11075304,12685,0,1675052061,13139.408708779993,60.40603884000302,53563.69989528 2023-01-30,04:14:26.000,30,11075276,12885,0,1675052065,13139.422181399997,60.35669493000023,53563.70688240001 2023-01-30,04:14:30.000,30,11075250,12565,0,1675052069,13139.469335569993,60.314400150004076,53563.77675360001 2023-01-30,04:14:34.000,30,11075218,12405,0,1675052073,13139.529962359993,60.17341755000234,53563.83963768 2023-01-30,04:14:38.000,30,11075294,12645,0,1675052077,13139.489544499993,60.095877120002115,53563.82566344001 2023-01-30,04:14:42.000,30,11075224,12605,0,1675052081,13139.354818300002,59.95489452000038,53563.76976648 2023-01-30,04:14:46.000,30,11075264,12685,0,1675052085,13139.199883169997,59.84915757000272,53563.76976648 2023-01-30,04:14:50.000,30,11075282,12605,0,1675052089,13139.03147542,59.74342061999778,53563.74880512 2023-01-30,04:14:54.000,30,11075276,12645,0,1675052093,13138.78896826,59.637683670000115,53563.56015288001 2023-01-30,04:14:58.000,30,11075261,12645,0,1675052097,13138.586878959999,59.637683670000115,53563.56015288001 2023-01-30,04:15:02.000,30,11075300,12445,0,1675052101,13138.391525969993,59.687027580002905,53563.427397600004 2023-01-30,04:15:06.000,30,11075266,12605,0,1675052105,13138.371317039993,59.82801018000464,53563.44137184001 2023-01-30,04:15:10.000,30,11075260,12725,0,1675052109,13138.256799770003,59.905550610004866,53563.42041048001 2023-01-30,04:15:14.000,30,11075238,12725,0,1675052113,13138.243327149998,59.98309103999782,53563.37150064001 2023-01-30,04:15:18.000,30,11075289,12685,0,1675052117,13138.223118219998,60.06768060000468,53563.30162944001 2023-01-30,04:15:22.000,30,11075227,12485,0,1675052121,13138.182700359997,60.06063146999804,53563.27368096001 2023-01-30,04:15:26.000,30,11075233,12725,0,1675052125,13138.270272389993,60.053582339998684,53563.25271960001 2023-01-30,04:15:30.000,30,11075236,12485,0,1675052129,13138.371317039993,59.96194364999974,53563.23874536 2023-01-30,04:15:34.000,30,11075286,12525,0,1675052133,13138.310690249993,59.806862789999286,53563.0780416 2023-01-30,04:15:38.000,30,11075276,12765,0,1675052137,13138.465625379999,59.65883105999819,53563.27368096001 2023-01-30,04:15:42.000,30,11075277,12725,0,1675052141,13138.445416449998,59.52489759000309,53563.217784 2023-01-30,04:15:46.000,30,11075245,12765,0,1675052145,13138.53972478999,59.447357160002866,53563.26669384 2023-01-30,04:15:50.000,30,11075291,12525,0,1675052149,13138.472361689994,59.376865860002,53563.18983552 2023-01-30,04:15:54.000,30,11075275,12645,0,1675052153,13138.532988479994,59.376865860002,53563.280668080006 2023-01-30,04:15:58.000,30,11075268,12525,0,1675052157,13138.586878959999,59.42620977000479,53563.33656504 2023-01-30,04:16:02.000,30,11075259,12525,0,1675052161,13138.62056050999,59.42620977000479,53563.378487760005 2023-01-30,04:16:06.000,30,11075235,12765,0,1675052165,13138.634033129994,59.447357160002866,53563.40643624 2023-01-30,04:16:10.000,30,11075280,12805,0,1675052169,13138.64076943999,59.56719236999925,53563.32259080001 2023-01-30,04:16:14.000,30,11075292,12605,0,1675052173,13138.586878959999,59.65883105999819,53563.30861656 2023-01-30,04:16:18.000,30,11075282,12525,0,1675052177,13138.546461099999,59.74342061999778,53563.259706720004 2023-01-30,04:16:22.000,30,11075248,12685,0,1675052181,13138.398262279989,59.84210844000336,53563.23874536 2023-01-30,04:16:26.000,30,11075287,12685,0,1675052185,13138.418471209989,59.863255830001435,53563.34355216 2023-01-30,04:16:30.000,30,11075271,12765,0,1675052189,13138.404998589998,59.84210844000336,53563.30162944001 2023-01-30,04:16:34.000,30,11075270,12645,0,1675052193,13138.411734899993,59.820961049998004,53563.40643624 2023-01-30,04:16:38.000,30,11075249,12565,0,1675052197,13138.317426559988,59.820961049998004,53563.39246200001 2023-01-30,04:16:42.000,30,11075281,12565,0,1675052201,13138.283745009998,59.75046975000441,53563.39944912001 2023-01-30,04:16:46.000,30,11075226,12485,0,1675052205,13138.229854529993,59.77866627000185,53563.33656504 2023-01-30,04:16:50.000,30,11075243,12805,0,1675052209,13138.223118219998,59.79981365999993,53563.33656504 2023-01-30,04:16:54.000,30,11075254,12645,0,1675052213,13138.074919400002,59.870304960000794,53563.25271960001 2023-01-30,04:16:58.000,30,11075288,12805,0,1675052217,13138.027765229992,59.919648870003584,53563.20380976001 2023-01-30,04:17:02.000,30,11075274,12485,0,1675052221,13137.967138439992,59.94784539000102,53563.20380976001 2023-01-30,04:17:06.000,30,11075269,12765,0,1675052225,13137.886302719991,60.00423843000317,53563.20380976001 2023-01-30,04:17:10.000,30,11075215,12605,0,1675052229,13137.852621170001,60.03243495000061,53563.17586128 2023-01-30,04:17:14.000,30,11075264,12645,0,1675052233,13137.83241224,60.053582339998684,53563.20380976001 2023-01-30,04:17:18.000,30,11075210,12645,0,1675052237,13137.859357479996,60.03243495000061,53563.19682264 2023-01-30,04:17:22.000,30,11075303,12725,0,1675052241,13137.83241224,59.99718930000381,53563.14092568 2023-01-30,04:17:26.000,30,11075231,12565,0,1675052245,13137.919984269996,59.97604190999846,53563.1479128 2023-01-30,04:17:30.000,30,11075209,12645,0,1675052249,13137.886302719991,59.905550610004866,53563.217784 2023-01-30,04:17:34.000,30,11075258,12805,0,1675052253,13137.913247960001,59.88440321999951,53563.1479128 2023-01-30,04:17:38.000,30,11075207,12805,0,1675052257,13138.061446779997,59.856206700002076,53563.11996432 2023-01-30,04:17:42.000,30,11075293,12485,0,1675052261,13138.169227739992,59.77866627000185,53563.15489992001 2023-01-30,04:17:46.000,30,11075270,12565,0,1675052265,13138.270272389993,59.679978450003546,53563.0780416 2023-01-30,04:17:50.000,30,11075286,12525,0,1675052269,13138.418471209989,59.694076710002264,53563.13393856001 2023-01-30,04:17:54.000,30,11075251,12285,0,1675052273,13138.634033129994,59.687027580002905,53563.23874536 2023-01-30,04:17:58.000,30,11075257,12725,0,1675052277,13138.755286709995,59.694076710002264,53563.27368096001 2023-01-30,04:18:02.000,30,11075279,12525,0,1675052281,13138.896749219995,59.70817497000098,53563.27368096001 2023-01-30,04:18:06.000,30,11075253,12445,0,1675052285,13138.977584939996,59.806862789999286,53563.29464232 2023-01-30,04:18:10.000,30,11075245,12645,0,1675052289,13138.96411231999,59.863255830001435,53563.39944912001 2023-01-30,04:18:14.000,30,11075232,13005,0,1675052293,13138.97084863,60.01833669000189,53563.35053928001 2023-01-30,04:18:18.000,30,11075276,12525,0,1675052297,13138.957376009996,60.1804666800017,53563.329577920005 2023-01-30,04:18:22.000,30,11075267,12925,0,1675052301,13138.775495639995,60.33554754000215,53563.329577920005 2023-01-30,04:18:26.000,30,11075296,12525,0,1675052305,13138.735077779995,60.40603884000302,53563.448358960006 2023-01-30,04:18:30.000,30,11075216,12525,0,1675052309,13138.55993371999,60.441284489999816,53563.40643624 2023-01-30,04:18:34.000,30,11075288,12485,0,1675052313,13138.425207519998,60.39898971000366,53563.41342336 2023-01-30,04:18:38.000,30,11075240,12645,0,1675052317,13138.223118219998,60.34259667000151,53563.46932032001 2023-01-30,04:18:42.000,30,11075231,12645,0,1675052321,13138.027765229992,60.314400150004076,53563.38547488 2023-01-30,04:18:46.000,30,11075237,12805,0,1675052325,13137.859357479996,60.16636842000298,53563.39246200001 2023-01-30,04:18:50.000,30,11075197,12845,0,1675052329,13137.68421341999,60.01833669000189,53563.36451352 2023-01-30,04:18:54.000,30,11075307,12605,0,1675052333,13137.596641389995,59.912599740004225,53563.15489992001 2023-01-30,04:18:58.000,30,11075258,12485,0,1675052337,13137.52254197999,59.84915757000272,53563.14092568 2023-01-30,04:19:02.000,30,11075255,12485,0,1675052341,13137.44844257,59.82801018000464,53563.02913176 2023-01-30,04:19:06.000,30,11075278,12805,0,1675052345,13137.4686515,59.82801018000464,53562.994196160005 2023-01-30,04:19:10.000,30,11075249,12685,0,1675052349,13137.48212411999,59.863255830001435,53562.95227344 2023-01-30,04:19:14.000,30,11075276,12565,0,1675052353,13137.677477109995,59.9689927799991,53563.043106000005 2023-01-30,04:19:18.000,30,11075264,12685,0,1675052357,13137.717894969996,60.11702451000019,53563.03611888001 2023-01-30,04:19:22.000,30,11075216,12645,0,1675052361,13137.83241224,60.20866319999914,53563.02913176 2023-01-30,04:19:26.000,30,11075245,12725,0,1675052365,13137.933456890001,60.25800711000193,53563.08502872001 2023-01-30,04:19:30.000,30,11075242,12525,0,1675052369,13138.000819989997,60.328498410002794,53563.06406736001 2023-01-30,04:19:34.000,30,11075273,12285,0,1675052373,13137.946929509992,60.40603884000302,53562.994196160005 2023-01-30,04:19:38.000,30,11075275,12885,0,1675052377,13138.027765229992,60.455382749998535,53563.10599008001 2023-01-30,04:19:42.000,30,11075197,12725,0,1675052381,13137.967138439992,60.497677530001965,53563.05009312 2023-01-30,04:19:46.000,30,11075229,12565,0,1675052385,13137.967138439992,60.46948101000453,53563.15489992001 2023-01-30,04:19:50.000,30,11075247,12445,0,1675052389,13137.899775339996,60.40603884000302,53563.10599008001 2023-01-30,04:19:54.000,30,11075241,12485,0,1675052393,13137.906511649991,60.28620362999936,53563.23175824001 2023-01-30,04:19:58.000,30,11075245,12605,0,1675052397,13137.879566409996,60.22981059000449,53563.19682264 2023-01-30,04:20:02.000,30,11075285,12605,0,1675052401,13137.866093789991,60.13817189999827,53563.22477112001 2023-01-30,04:20:06.000,30,11075240,12605,0,1675052405,13137.946929509992,60.081778860003396,53563.217784 2023-01-30,04:20:10.000,30,11075231,12645,0,1675052409,13138.014292610002,60.02538582000125,53563.19682264 2023-01-30,04:20:14.000,30,11075251,12645,0,1675052413,13138.014292610002,60.07472973000404,53562.98720904001 2023-01-30,04:20:18.000,30,11075250,12565,0,1675052417,13138.317426559988,60.081778860003396,53563.112977200006 2023-01-30,04:20:22.000,30,11075264,12845,0,1675052421,13138.391525969993,60.13112276999891,53563.09900296 2023-01-30,04:20:26.000,30,11075291,12805,0,1675052425,13138.553197409994,60.19456494000042,53563.14092568 2023-01-30,04:20:30.000,30,11075252,12765,0,1675052429,13138.60035157999,60.25800711000193,53563.18284840001 2023-01-30,04:20:34.000,30,11075260,12725,0,1675052433,13138.735077779995,60.314400150004076,53563.280668080006 2023-01-30,04:20:38.000,30,11075219,12805,0,1675052437,13138.775495639995,60.29325275999872,53563.30861656 2023-01-30,04:20:42.000,30,11075242,12565,0,1675052441,13138.78896826,60.328498410002794,53563.37150064001 2023-01-30,04:20:46.000,30,11075267,12805,0,1675052445,13138.76202301999,60.28620362999936,53563.39944912001 2023-01-30,04:20:50.000,30,11075258,12645,0,1675052449,13138.694659919995,60.22981059000449,53563.43438472 2023-01-30,04:20:54.000,30,11075261,12965,0,1675052453,13138.58014264999,60.22981059000449,53563.38547488 2023-01-30,04:20:58.000,30,11075268,12845,0,1675052457,13138.445416449998,60.17341755000234,53563.27368096001 2023-01-30,04:21:02.000,30,11075269,12685,0,1675052461,13138.519515859989,60.145221030004905,53563.38547488 2023-01-30,04:21:06.000,30,11075225,12445,0,1675052465,13138.458889069989,60.152270160004264,53563.329577920005 2023-01-30,04:21:10.000,30,11075284,12285,0,1675052469,13138.425207519998,60.15931929000362,53563.448358960006 2023-01-30,04:21:14.000,30,11075240,12445,0,1675052473,13138.357844419988,60.1804666800017,53563.42041048001 2023-01-30,04:21:18.000,30,11075243,12605,0,1675052477,13138.398262279989,60.328498410002794,53563.43438472 2023-01-30,04:21:22.000,30,11075264,12525,0,1675052481,13138.303953939998,60.38489144999767,53563.42041048001 2023-01-30,04:21:26.000,30,11075214,12645,0,1675052485,13138.283745009998,60.504726660001324,53563.378487760005 2023-01-30,04:21:30.000,30,11075263,12605,0,1675052489,13138.229854529993,60.58931622000091,53563.43438472 2023-01-30,04:21:34.000,30,11075243,12565,0,1675052493,13138.128809879992,60.730298820002645,53563.25271960001 2023-01-30,04:21:38.000,30,11075265,12605,0,1675052497,13138.236590840002,60.76554446999944,53563.217784 2023-01-30,04:21:42.000,30,11075225,12605,0,1675052501,13138.155755120002,60.75849534000008,53563.27368096001 2023-01-30,04:21:46.000,30,11075239,12445,0,1675052505,13138.202909289997,60.71620056000393,53563.2876552 2023-01-30,04:21:50.000,30,11075296,12645,0,1675052509,13138.175964050002,60.75849534000008,53563.210796880005 2023-01-30,04:21:54.000,30,11075272,12765,0,1675052513,13138.270272389993,60.723249690003286,53563.30162944001 2023-01-30,04:21:58.000,30,11075249,12645,0,1675052517,13138.189436669993,60.65980752000178,53563.2876552 2023-01-30,04:22:02.000,30,11075262,12285,0,1675052521,13138.088392019992,60.65980752000178,53563.30162944001 2023-01-30,04:22:06.000,30,11075276,12685,0,1675052525,13137.960402129997,60.65980752000178,53563.329577920005 2023-01-30,04:22:10.000,30,11075241,12525,0,1675052529,13137.825675929991,60.60341447999963,53563.30162944001 2023-01-30,04:22:14.000,30,11075294,12485,0,1675052533,13137.697686039995,60.63161100000434,53563.29464232 2023-01-30,04:22:18.000,30,11075290,12725,0,1675052537,13137.596641389995,60.61046360999899,53563.19682264 2023-01-30,04:22:22.000,30,11075271,12645,0,1675052541,13137.637059249995,60.6386601300037,53563.27368096001 2023-01-30,04:22:26.000,30,11075286,12565,0,1675052545,13137.62358662999,60.6386601300037,53563.14092568 2023-01-30,04:22:30.000,30,11075277,12725,0,1675052549,13137.77178545,60.624561869997706,53563.259706720004 2023-01-30,04:22:34.000,30,11075254,12605,0,1675052553,13137.913247960001,60.61046360999899,53563.31560368 2023-01-30,04:22:38.000,30,11075237,12885,0,1675052557,13137.994083680001,60.624561869997706,53563.29464232 2023-01-30,04:22:42.000,30,11075296,12525,0,1675052561,13138.047974159992,60.58931622000091,53563.30861656 2023-01-30,04:22:46.000,30,11075231,12805,0,1675052565,13138.047974159992,60.561119700003474,53563.36451352 2023-01-30,04:22:50.000,30,11075245,12565,0,1675052569,13138.095128330002,60.554070570004114,53563.40643624 2023-01-30,04:22:54.000,30,11075257,12605,0,1675052573,13137.906511649991,60.57521796000219,53563.13393856001 2023-01-30,04:22:58.000,30,11075283,12445,0,1675052577,13138.041237849997,60.547021440004755,53563.259706720004 2023-01-30,04:23:02.000,30,11075244,12805,0,1675052581,13138.149018809992,60.5258740499994,53563.427397600004 2023-01-30,04:23:06.000,30,11075264,12725,0,1675052585,13138.074919400002,60.51882492000004,53563.427397600004 2023-01-30,04:23:10.000,30,11075240,12645,0,1675052589,13137.953665820001,60.53292317999876,53563.41342336 2023-01-30,04:23:14.000,30,11075244,12565,0,1675052593,13137.973874750001,60.561119700003474,53563.47630744 2023-01-30,04:23:18.000,30,11075288,12565,0,1675052597,13137.899775339996,60.65275839000242,53563.47630744 2023-01-30,04:23:22.000,30,11075287,12685,0,1675052601,13137.818939619996,60.70915143000457,53563.4623332 2023-01-30,04:23:26.000,30,11075248,12485,0,1675052605,13137.79199438,60.77964272999816,53563.50425592 2023-01-30,04:23:30.000,30,11075221,12805,0,1675052609,13137.70442234999,60.89242881000246,53563.48329456 2023-01-30,04:23:34.000,30,11075278,12525,0,1675052613,13137.71115866,60.962920110003324,53563.41342336 2023-01-30,04:23:38.000,30,11075209,12645,0,1675052617,13137.58316876999,61.075706190000346,53563.32259080001 2023-01-30,04:23:42.000,30,11075173,12685,0,1675052621,13137.6707408,61.17439400999865,53563.427397600004 2023-01-30,04:23:46.000,30,11075253,12645,0,1675052625,13137.576432459995,61.15324662000057,53563.26669384 2023-01-30,04:23:50.000,30,11075227,12525,0,1675052629,13137.697686039995,61.16029574999993,53563.34355216 2023-01-30,04:23:54.000,30,11075286,12765,0,1675052633,13137.81220331,61.089804449999065,53563.40643624 2023-01-30,04:23:58.000,30,11075305,12565,0,1675052637,13137.872830100001,60.99816576000012,53563.427397600004 2023-01-30,04:24:02.000,30,11075212,12605,0,1675052641,13137.926720579992,60.906527070001175,53563.427397600004 2023-01-30,04:24:06.000,30,11075279,12645,0,1675052645,13137.994083680001,60.71620056000393,53563.448358960006 2023-01-30,04:24:10.000,30,11075221,12565,0,1675052649,13137.967138439992,60.59636535000027,53563.44137184001 2023-01-30,04:24:14.000,30,11075229,12485,0,1675052653,13137.805466999991,60.58226709000155,53563.329577920005 2023-01-30,04:24:18.000,30,11075252,12765,0,1675052657,13137.75157652,60.57521796000219,53563.30861656 2023-01-30,04:24:22.000,30,11075260,12565,0,1675052661,13137.72463127999,60.61751273999835,53563.3575264 2023-01-30,04:24:26.000,30,11075283,12605,0,1675052665,13137.778521759996,60.65980752000178,53563.35053928001 2023-01-30,04:24:30.000,30,11075244,12645,0,1675052669,13137.83241224,60.730298820002645,53563.37150064001 2023-01-30,04:24:34.000,30,11075239,12845,0,1675052673,13137.994083680001,60.850134029999026,53563.37150064001 2023-01-30,04:24:38.000,30,11075257,12525,0,1675052677,13138.068183089992,60.9840675000014,53563.3575264 2023-01-30,04:24:42.000,30,11075229,12925,0,1675052681,13138.155755120002,61.06160793000163,53563.448358960006 2023-01-30,04:24:46.000,30,11075218,12685,0,1675052685,13138.256799770003,61.125050100003136,53563.44137184001 2023-01-30,04:24:50.000,30,11075282,12605,0,1675052689,13138.317426559988,61.16734487999929,53563.44137184001 2023-01-30,04:24:54.000,30,11075269,12885,0,1675052693,13138.351108109993,61.188492270004645,53563.39944912001 2023-01-30,04:24:58.000,30,11075263,12725,0,1675052697,13138.297217629988,61.258983569998236,53563.37150064001 2023-01-30,04:25:02.000,30,11075315,12685,0,1675052701,13138.431943829994,61.28718009000295,53563.427397600004 2023-01-30,04:25:06.000,30,11075199,12605,0,1675052705,13138.357844419988,61.39291704000061,53563.3575264 2023-01-30,04:25:10.000,30,11075228,12605,0,1675052709,13138.223118219998,61.498653989998274,53563.39246200001 2023-01-30,04:25:14.000,30,11075240,12605,0,1675052713,13138.162491429997,61.56209615999978,53563.4623332 2023-01-30,04:25:18.000,30,11075252,12685,0,1675052717,13138.101864639997,61.52685051000299,53563.45534608 2023-01-30,04:25:22.000,30,11075235,12645,0,1675052721,13137.973874750001,61.51980138000363,53563.44137184001 2023-01-30,04:25:26.000,30,11075205,12525,0,1675052725,13137.987347369992,61.45635921000212,53563.36451352 2023-01-30,04:25:30.000,30,11075257,12605,0,1675052729,13137.893039030001,61.364720520003175,53563.30861656 2023-01-30,04:25:34.000,30,11075238,12565,0,1675052733,13137.805466999991,61.20259053000336,53563.30162944001 2023-01-30,04:25:38.000,30,11075247,12565,0,1675052737,13137.926720579992,61.146197490001214,53563.22477112001 2023-01-30,04:25:42.000,30,11075355,12445,0,1675052741,13137.899775339996,61.089804449999065,53563.25271960001 2023-01-30,04:25:46.000,30,11075198,12565,0,1675052745,13137.906511649991,61.01226401999884,53563.23175824001 2023-01-30,04:25:50.000,30,11075208,12965,0,1675052749,13137.906511649991,60.9840675000014,53563.15489992001 2023-01-30,04:25:54.000,30,11075224,12605,0,1675052753,13137.973874750001,60.96996924000268,53563.23175824001 2023-01-30,04:25:58.000,30,11075237,12565,0,1675052757,13138.088392019992,60.96996924000268,53563.25271960001 2023-01-30,04:26:02.000,30,11075235,12805,0,1675052761,13138.128809879992,60.899477940001816,53563.20380976001 2023-01-30,04:26:06.000,30,11075275,12565,0,1675052765,13138.081655709997,60.850134029999026,53563.23175824001 2023-01-30,04:26:10.000,30,11075266,12805,0,1675052769,13138.108600949992,60.80783925000287,53563.23874536 2023-01-30,04:26:14.000,30,11075254,12725,0,1675052773,13138.007556299992,60.80079012000351,53563.15489992001 2023-01-30,04:26:18.000,30,11075260,12485,0,1675052777,13137.913247960001,60.7725935999988,53563.13393856001 2023-01-30,04:26:22.000,30,11075293,12485,0,1675052781,13137.940193199996,60.79374099000415,53563.16887416 2023-01-30,04:26:26.000,30,11075251,12645,0,1675052785,13138.007556299992,60.8853796800031,53563.18983552 2023-01-30,04:26:30.000,30,11075188,12605,0,1675052789,13137.926720579992,60.948821850004606,53563.0780416 2023-01-30,04:26:34.000,30,11075269,12685,0,1675052793,13138.108600949992,61.075706190000346,53563.22477112001 2023-01-30,04:26:38.000,30,11075288,12405,0,1675052797,13138.135546190002,61.188492270004645,53563.280668080006 2023-01-30,04:26:42.000,30,11075255,12685,0,1675052801,13138.149018809992,61.28013096000359,53563.18284840001 2023-01-30,04:26:46.000,30,11075249,12805,0,1675052805,13138.155755120002,61.34357312999782,53563.18983552 2023-01-30,04:26:50.000,30,11075228,12645,0,1675052809,13138.128809879992,61.35062226000446,53563.18284840001 2023-01-30,04:26:54.000,30,11075273,12725,0,1675052813,13137.967138439992,61.308327480001026,53563.18983552 2023-01-30,04:26:58.000,30,11075282,12845,0,1675052817,13137.913247960001,61.20963966000272,53563.11996432 2023-01-30,04:27:02.000,30,11075263,12605,0,1675052821,13137.73136759,61.06160793000163,53563.0081704 2023-01-30,04:27:06.000,30,11075271,12485,0,1675052825,13137.71115866,60.97701837000204,53563.06406736001 2023-01-30,04:27:10.000,30,11075277,12965,0,1675052829,13137.71115866,60.82898664000095,53563.05708024001 2023-01-30,04:27:14.000,30,11075261,12605,0,1675052833,13137.805466999991,60.76554446999944,53563.15489992001 2023-01-30,04:27:18.000,30,11075269,12405,0,1675052837,13137.893039030001,60.70915143000457,53563.18983552 2023-01-30,04:27:22.000,30,11075233,12645,0,1675052841,13138.007556299992,60.65980752000178,53563.15489992001 2023-01-30,04:27:26.000,30,11075279,12765,0,1675052845,13138.047974159992,60.730298820002645,53563.15489992001 2023-01-30,04:27:30.000,30,11075208,12725,0,1675052849,13138.189436669993,60.730298820002645,53563.14092568 2023-01-30,04:27:34.000,30,11075253,12485,0,1675052853,13138.169227739992,60.82898664000095,53563.17586128 2023-01-30,04:27:38.000,30,11075243,12685,0,1675052857,13138.216381910002,60.89242881000246,53563.161887040005 2023-01-30,04:27:42.000,30,11075242,12485,0,1675052861,13138.223118219998,60.93472358999861,53563.1479128 2023-01-30,04:27:46.000,30,11075239,12525,0,1675052865,13138.095128330002,61.03341141000419,53563.161887040005 2023-01-30,04:27:50.000,30,11075293,12725,0,1675052869,13138.088392019992,61.06160793000163,53563.20380976001 2023-01-30,04:27:54.000,30,11075279,12725,0,1675052873,13138.007556299992,61.10390270999778,53563.259706720004 2023-01-30,04:27:58.000,30,11075285,12645,0,1675052877,13137.953665820001,61.11095184000442,53563.22477112001 2023-01-30,04:28:02.000,30,11075301,12685,0,1675052881,13137.825675929991,61.16029574999993,53563.210796880005 2023-01-30,04:28:06.000,30,11075233,12525,0,1675052885,13137.758312829996,61.146197490001214,53563.112977200006 2023-01-30,04:28:10.000,30,11075272,12605,0,1675052889,13137.71115866,61.16029574999993,53563.16887416 2023-01-30,04:28:14.000,30,11075281,12445,0,1675052893,13137.68421341999,61.11095184000442,53563.092015840004 2023-01-30,04:28:18.000,30,11075233,12685,0,1675052897,13137.73136759,61.18144313999801,53563.0081704 2023-01-30,04:28:22.000,30,11075298,12645,0,1675052901,13137.845884859991,61.17439400999865,53563.02214464 2023-01-30,04:28:26.000,30,11075249,12725,0,1675052905,13138.101864639997,61.258983569998236,53563.06406736001 2023-01-30,04:28:30.000,30,11075240,12685,0,1675052909,13138.384789659998,61.3294748699991,53563.217784 2023-01-30,04:28:34.000,30,11075263,12565,0,1675052913,13138.53972478999,61.43521182000404,53563.259706720004 2023-01-30,04:28:38.000,30,11075255,12565,0,1675052917,13138.78223194999,61.47045747000084,53563.24573248 2023-01-30,04:28:42.000,30,11075234,12605,0,1675052921,13138.91022184,61.491604859998915,53563.27368096001 2023-01-30,04:28:46.000,30,11075220,12565,0,1675052925,13139.085365899991,61.50570312000491,53563.38547488 2023-01-30,04:28:50.000,30,11075280,12725,0,1675052929,13139.078629589996,61.44931008000276,53563.378487760005 2023-01-30,04:28:54.000,30,11075300,12725,0,1675052933,13139.044948039991,61.51275225000427,53563.38547488 2023-01-30,04:28:58.000,30,11075251,12685,0,1675052937,13138.856331359995,61.50570312000491,53563.3575264 2023-01-30,04:29:02.000,30,11075291,12405,0,1675052941,13138.76202301999,61.45635921000212,53563.45534608 2023-01-30,04:29:06.000,30,11075270,12605,0,1675052945,13138.566670029999,61.50570312000491,53563.49028168001 2023-01-30,04:29:10.000,30,11075250,12725,0,1675052949,13138.398262279989,61.533899640002346,53563.49028168001 2023-01-30,04:29:14.000,30,11075169,12725,0,1675052953,13138.337635489988,61.47045747000084,53563.49028168001 2023-01-30,04:29:18.000,30,11075243,12765,0,1675052957,13138.277008700003,61.498653989998274,53563.53919152001 2023-01-30,04:29:22.000,30,11075273,12525,0,1675052961,13138.175964050002,61.491604859998915,53563.51124304 2023-01-30,04:29:26.000,30,11075247,12725,0,1675052965,13138.209645599993,61.39996616999997,53563.49028168001 2023-01-30,04:29:30.000,30,11075245,12685,0,1675052969,13138.189436669993,61.357671390003816,53563.47630744 2023-01-30,04:29:34.000,30,11075266,12605,0,1675052973,13138.290481319993,61.30127835000167,53563.38547488 2023-01-30,04:29:38.000,30,11075277,12485,0,1675052977,13138.364580729998,61.25193443999888,53563.39944912001 2023-01-30,04:29:42.000,30,11075243,12605,0,1675052981,13138.411734899993,61.29422922000231,53563.329577920005 2023-01-30,04:29:46.000,30,11075239,12485,0,1675052985,13138.64076943999,61.28013096000359,53563.40643624 2023-01-30,04:29:50.000,30,11075249,12605,0,1675052989,13138.714868849995,61.40701529999933,53563.44137184001 2023-01-30,04:29:54.000,30,11075223,12365,0,1675052993,13138.84959505,61.56209615999978,53563.39246200001 2023-01-30,04:29:58.000,30,11075271,12925,0,1675052997,13139.03147542,61.69602963000216,53563.51124304 2023-01-30,04:30:02.000,30,11075293,12605,0,1675053001,13139.05168435,61.85111049000261,53563.50425592 2023-01-30,04:30:06.000,30,11075245,12765,0,1675053005,13139.172937930001,61.96389656999963,53563.57412712 2023-01-30,04:30:10.000,30,11075238,12525,0,1675053009,13139.193146860001,62.118977430000086,53563.58111424 2023-01-30,04:30:14.000,30,11075241,12725,0,1675053013,13139.166201619992,62.126026559999445,53563.64399832 2023-01-30,04:30:18.000,30,11075244,12885,0,1675053017,13139.092102210001,62.182419600001595,53563.595088480004 2023-01-30,04:30:22.000,30,11075249,12605,0,1675053021,13139.071893280001,62.182419600001595,53563.68592104001 2023-01-30,04:30:26.000,30,11075295,12565,0,1675053025,13138.957376009996,62.175370470002235,53563.76976648 2023-01-30,04:30:30.000,30,11075267,12725,0,1675053029,13138.72834147,62.133075689998805,53563.69989528 2023-01-30,04:30:34.000,30,11075288,12845,0,1675053033,13138.62729682,62.04143699999986,53563.80470208001 2023-01-30,04:30:38.000,30,11075289,12365,0,1675053037,13138.472361689994,61.956847440000274,53563.76976648 2023-01-30,04:30:42.000,30,11075258,12805,0,1675053041,13138.337635489988,61.88635613999941,53563.77675360001 2023-01-30,04:30:46.000,30,11075201,12605,0,1675053045,13138.236590840002,61.766520930003026,53563.75579224001 2023-01-30,04:30:50.000,30,11075270,12765,0,1675053049,13138.229854529993,61.63963659000001,53563.68592104001 2023-01-30,04:30:54.000,30,11075320,12645,0,1675053053,13138.209645599993,61.547997900001064,53563.616049840006 2023-01-30,04:30:58.000,30,11075252,12565,0,1675053057,13138.209645599993,61.47045747000084,53563.60906272001 2023-01-30,04:31:02.000,30,11075292,12645,0,1675053061,13138.344371799998,61.38586791000125,53563.56015288001 2023-01-30,04:31:06.000,30,11075278,12685,0,1675053065,13138.438680139989,61.371769650002534,53563.546178640005 2023-01-30,04:31:10.000,30,11075289,12565,0,1675053069,13138.546461099999,61.38586791000125,53563.62303696 2023-01-30,04:31:14.000,30,11075272,12725,0,1675053073,13138.70139622999,61.42111355999805,53563.63701120001 2023-01-30,04:31:18.000,30,11075263,12445,0,1675053077,13138.78896826,61.42111355999805,53563.68592104001 2023-01-30,04:31:22.000,30,11075224,12725,0,1675053081,13138.836122429995,61.47045747000084,53563.664959680005 2023-01-30,04:31:26.000,30,11075256,12685,0,1675053085,13138.93043077,61.533899640002346,53563.77675360001 2023-01-30,04:31:30.000,30,11075276,12365,0,1675053089,13138.856331359995,61.5761944199985,53563.762779360004 2023-01-30,04:31:34.000,30,11075234,12565,0,1675053093,13138.89001291,61.61144007000257,53563.713869520005 2023-01-30,04:31:38.000,30,11075277,12685,0,1675053097,13138.78896826,61.62553833000129,53563.65797256001 2023-01-30,04:31:42.000,30,11075249,12645,0,1675053101,13138.74181408999,61.63258746000065,53563.68592104001 2023-01-30,04:31:46.000,30,11075232,12885,0,1675053105,13138.735077779995,61.60439094000321,53563.72085664 2023-01-30,04:31:50.000,30,11075276,12645,0,1675053109,13138.70139622999,61.590292680004495,53563.70688240001 2023-01-30,04:31:54.000,30,11075242,12645,0,1675053113,13138.674450989995,61.56914528999914,53563.76976648 2023-01-30,04:31:58.000,30,11075244,12565,0,1675053117,13138.593615269994,61.55504703000042,53563.75579224001 2023-01-30,04:32:02.000,30,11075232,12525,0,1675053121,13138.546461099999,61.51275225000427,53563.72784376001 2023-01-30,04:32:06.000,30,11075246,12485,0,1675053125,13138.431943829994,61.498653989998274,53563.72085664 2023-01-30,04:32:10.000,30,11075271,12685,0,1675053129,13138.310690249993,61.50570312000491,53563.63002408 2023-01-30,04:32:14.000,30,11075218,12365,0,1675053133,13138.250063459993,61.46340834000148,53563.56015288001 2023-01-30,04:32:18.000,30,11075247,12445,0,1675053137,13138.303953939998,61.41406442999869,53563.616049840006 2023-01-30,04:32:22.000,30,11075255,12645,0,1675053141,13138.223118219998,61.37881878000189,53563.55316576 2023-01-30,04:32:26.000,30,11075267,12685,0,1675053145,13138.371317039993,61.364720520003175,53563.60906272001 2023-01-30,04:32:30.000,30,11075300,12685,0,1675053149,13138.344371799998,61.357671390003816,53563.616049840006 2023-01-30,04:32:34.000,30,11075219,12725,0,1675053153,13138.458889069989,61.28718009000295,53563.65797256001 2023-01-30,04:32:38.000,30,11075246,12605,0,1675053157,13138.485834309999,61.23783618000016,53563.65098544 2023-01-30,04:32:42.000,30,11075271,12565,0,1675053161,13138.479097999989,61.23783618000016,53563.68592104001 2023-01-30,04:32:46.000,30,11075269,12485,0,1675053165,13138.418471209989,61.20963966000272,53563.65797256001 2023-01-30,04:32:50.000,30,11075244,12405,0,1675053169,13138.391525969993,61.132099230002495,53563.64399832 2023-01-30,04:32:54.000,30,11075239,12765,0,1675053173,13138.310690249993,61.075706190000346,53563.53919152001 2023-01-30,04:32:58.000,30,11075256,12365,0,1675053177,13138.216381910002,61.03341141000419,53563.46932032001 2023-01-30,04:33:02.000,30,11075283,12685,0,1675053181,13138.169227739992,61.01226401999884,53563.50425592 2023-01-30,04:33:06.000,30,11075223,12565,0,1675053185,13138.155755120002,60.9840675000014,53563.51124304 2023-01-30,04:33:10.000,30,11075266,12765,0,1675053189,13138.155755120002,60.9840675000014,53563.50425592 2023-01-30,04:33:14.000,30,11075265,12445,0,1675053193,13138.243327149998,61.082755319999706,53563.48329456 2023-01-30,04:33:18.000,30,11075244,12405,0,1675053197,13138.337635489988,61.04750967000291,53563.427397600004 2023-01-30,04:33:22.000,30,11075262,12445,0,1675053201,13138.418471209989,61.06160793000163,53563.43438472 2023-01-30,04:33:26.000,30,11075261,12725,0,1675053205,13138.53972478999,61.17439400999865,53563.46932032001 2023-01-30,04:33:30.000,30,11075170,12645,0,1675053209,13138.64750575,61.23783618000016,53563.427397600004 2023-01-30,04:33:34.000,30,11075271,12685,0,1675053213,13138.72160515999,61.28013096000359,53563.427397600004 2023-01-30,04:33:38.000,30,11075257,12605,0,1675053217,13138.68792361,61.34357312999782,53563.45534608 2023-01-30,04:33:42.000,30,11075249,12445,0,1675053221,13138.64076943999,61.47045747000084,53563.42041048001 2023-01-30,04:33:46.000,30,11075279,12645,0,1675053225,13138.60035157999,61.51275225000427,53563.40643624 2023-01-30,04:33:50.000,30,11075210,12605,0,1675053229,13138.654242059994,61.55504703000042,53563.46932032001 2023-01-30,04:33:54.000,30,11075233,12645,0,1675053233,13138.586878959999,61.52685051000299,53563.546178640005 2023-01-30,04:33:58.000,30,11075267,12685,0,1675053237,13138.512779549994,61.52685051000299,53563.52521728 2023-01-30,04:34:02.000,30,11075204,12765,0,1675053241,13138.472361689994,61.46340834000148,53563.4623332 2023-01-30,04:34:06.000,30,11075201,12645,0,1675053245,13138.418471209989,61.38586791000125,53563.50425592 2023-01-30,04:34:10.000,30,11075235,12485,0,1675053249,13138.351108109993,61.322425739999744,53563.49028168001 2023-01-30,04:34:14.000,30,11075313,12605,0,1675053253,13138.182700359997,61.25193443999888,53563.42041048001 2023-01-30,04:34:18.000,30,11075283,12965,0,1675053257,13138.027765229992,61.195541400004004,53563.38547488 2023-01-30,04:34:22.000,30,11075280,12565,0,1675053261,13137.879566409996,61.195541400004004,53563.32259080001 2023-01-30,04:34:26.000,30,11075277,12725,0,1675053265,13137.758312829996,61.11800097000378,53563.34355216 2023-01-30,04:34:30.000,30,11075243,12445,0,1675053269,13137.63032294,61.10390270999778,53563.23175824001 2023-01-30,04:34:34.000,30,11075239,12645,0,1675053273,13137.64379555999,60.99111663000076,53563.217784 2023-01-30,04:34:38.000,30,11075236,12725,0,1675053277,13137.72463127999,61.04046054000355,53563.210796880005 2023-01-30,04:34:42.000,30,11075308,12725,0,1675053281,13137.845884859991,60.962920110003324,53563.16887416 2023-01-30,04:34:46.000,30,11075257,12645,0,1675053285,13138.007556299992,60.87833055000374,53563.17586128 2023-01-30,04:34:50.000,30,11075273,12645,0,1675053289,13138.122073569997,60.81488838000223,53563.161887040005 2023-01-30,04:34:54.000,30,11075243,12365,0,1675053293,13138.162491429997,60.76554446999944,53563.00118328 2023-01-30,04:34:58.000,30,11075228,12645,0,1675053297,13138.398262279989,60.69505316999857,53563.18284840001 2023-01-30,04:35:02.000,30,11075274,12565,0,1675053301,13138.384789659998,60.624561869997706,53563.0780416 2023-01-30,04:35:06.000,30,11075202,12885,0,1675053305,13138.519515859989,60.59636535000027,53563.217784 2023-01-30,04:35:10.000,30,11075229,12885,0,1675053309,13138.586878959999,60.56816883000283,53563.23874536 2023-01-30,04:35:14.000,30,11075239,12645,0,1675053313,13138.68118729999,60.60341447999963,53563.27368096001 2023-01-30,04:35:18.000,30,11075291,12605,0,1675053317,13138.60035157999,60.723249690003286,53563.23175824001 2023-01-30,04:35:22.000,30,11075231,12485,0,1675053321,13138.506043239999,60.864232289997744,53563.23175824001 2023-01-30,04:35:26.000,30,11075283,12565,0,1675053325,13138.431943829994,61.089804449999065,53563.19682264 2023-01-30,04:35:30.000,30,11075295,12645,0,1675053329,13138.330899179993,61.3294748699991,53563.1479128 2023-01-30,04:35:34.000,30,11075238,12605,0,1675053333,13138.142282499997,61.60439094000321,53563.02913176 2023-01-30,04:35:38.000,30,11075241,12525,0,1675053337,13138.162491429997,61.780619190001744,53563.02913176 2023-01-30,04:35:42.000,30,11075227,12725,0,1675053341,13138.135546190002,61.91455266000412,53563.0081704 2023-01-30,04:35:46.000,30,11075241,12845,0,1675053345,13138.229854529993,62.02028961000178,53563.09900296 2023-01-30,04:35:50.000,30,11075229,12925,0,1675053349,13138.297217629988,62.07668265000393,53563.05009312 2023-01-30,04:35:54.000,30,11075259,12685,0,1675053353,13138.290481319993,62.07668265000393,53563.12695144 2023-01-30,04:35:58.000,30,11075262,12805,0,1675053357,13138.290481319993,62.07668265000393,53563.14092568 2023-01-30,04:36:02.000,30,11075237,12365,0,1675053361,13138.270272389993,62.01324048000242,53563.18284840001 2023-01-30,04:36:06.000,30,11075248,12525,0,1675053365,13138.297217629988,61.97094569999899,53563.19682264 2023-01-30,04:36:10.000,30,11075224,12805,0,1675053369,13138.283745009998,61.9357000500022,53563.18983552 2023-01-30,04:36:14.000,30,11075243,12685,0,1675053373,13138.202909289997,61.85815962000197,53563.0780416 2023-01-30,04:36:18.000,30,11075218,12765,0,1675053377,13138.155755120002,61.80881570999918,53563.01515752001 2023-01-30,04:36:22.000,30,11075284,12685,0,1675053381,13138.182700359997,61.717177020000236,53563.08502872001 2023-01-30,04:36:26.000,30,11075247,12605,0,1675053385,13138.122073569997,61.6889805000028,53563.12695144 2023-01-30,04:36:30.000,30,11075232,12525,0,1675053389,13138.162491429997,61.66783311000472,53563.0780416 2023-01-30,04:36:34.000,30,11075175,12685,0,1675053393,13138.196172980002,61.58324354999786,53563.18983552 2023-01-30,04:36:38.000,30,11075195,12405,0,1675053397,13138.202909289997,61.58324354999786,53563.20380976001 2023-01-30,04:36:42.000,30,11075278,12565,0,1675053401,13138.223118219998,61.63258746000065,53563.092015840004 2023-01-30,04:36:46.000,30,11075243,12685,0,1675053405,13138.290481319993,61.66078397999809,53563.14092568 2023-01-30,04:36:50.000,30,11075214,12645,0,1675053409,13138.364580729998,61.71012789000088,53563.20380976001 2023-01-30,04:36:54.000,30,11075193,12645,0,1675053413,13138.351108109993,61.7876683200011,53563.07105448 2023-01-30,04:36:58.000,30,11075252,12605,0,1675053417,13138.391525969993,61.86520875000133,53563.05009312 2023-01-30,04:37:02.000,30,11075275,12845,0,1675053421,13138.519515859989,61.88635613999941,53563.16887416 2023-01-30,04:37:06.000,30,11075189,12645,0,1675053425,13138.634033129994,61.942749180001556,53563.25271960001 2023-01-30,04:37:10.000,30,11075243,12565,0,1675053429,13138.64750575,61.999142220003705,53563.280668080006 2023-01-30,04:37:14.000,30,11075269,12565,0,1675053433,13138.64750575,62.08373178000329,53563.42041048001 2023-01-30,04:37:18.000,30,11075261,12485,0,1675053437,13138.55993371999,62.126026559999445,53563.34355216 2023-01-30,04:37:22.000,30,11075204,12645,0,1675053441,13138.425207519998,62.189468730000954,53563.32259080001 2023-01-30,04:37:26.000,30,11075247,12725,0,1675053445,13138.297217629988,62.22471437999775,53563.39944912001 2023-01-30,04:37:30.000,30,11075279,12525,0,1675053449,13138.202909289997,62.2811074199999,53563.37150064001 2023-01-30,04:37:34.000,30,11075257,12565,0,1675053453,13138.101864639997,62.26700916000118,53563.30162944001 2023-01-30,04:37:38.000,30,11075267,12445,0,1675053457,13137.973874750001,62.33045133000269,53563.2876552 2023-01-30,04:37:42.000,30,11075268,13005,0,1675053461,13137.933456890001,62.34454959000141,53563.24573248 2023-01-30,04:37:46.000,30,11075226,12645,0,1675053465,13137.872830100001,62.25996003000182,53563.29464232 2023-01-30,04:37:50.000,30,11075259,12765,0,1675053469,13137.886302719991,62.32340220000333,53563.30162944001 2023-01-30,04:37:54.000,30,11075227,12645,0,1675053473,13137.940193199996,62.2811074199999,53563.30861656 2023-01-30,04:37:58.000,30,11075224,12685,0,1675053477,13137.81220331,62.21766524999839,53563.30162944001 2023-01-30,04:38:02.000,30,11075229,12485,0,1675053481,13137.785258069991,62.21766524999839,53563.2876552 2023-01-30,04:38:06.000,30,11075239,12365,0,1675053485,13137.70442234999,62.09078091000265,53563.23175824001 2023-01-30,04:38:10.000,30,11075206,12645,0,1675053489,13137.61011401,62.006191350003064,53563.210796880005 2023-01-30,04:38:14.000,30,11075228,12645,0,1675053493,13137.50233304999,61.949798310000915,53563.210796880005 2023-01-30,04:38:18.000,30,11075212,12685,0,1675053497,13137.394552089994,61.83701223000389,53563.10599008001 2023-01-30,04:38:22.000,30,11075299,12445,0,1675053501,13137.38107946999,61.731275279998954,53563.14092568 2023-01-30,04:38:26.000,30,11075217,12725,0,1675053505,13137.354134229994,61.64668571999937,53563.112977200006 2023-01-30,04:38:30.000,30,11075234,12605,0,1675053509,13137.313716369994,61.547997900001064,53563.07105448 2023-01-30,04:38:34.000,30,11075195,12645,0,1675053513,13137.32045267999,61.491604859998915,53563.02214464 2023-01-30,04:38:38.000,30,11075275,12725,0,1675053517,13137.394552089994,61.47045747000084,53563.05708024001 2023-01-30,04:38:42.000,30,11075288,12805,0,1675053521,13137.536014599995,61.51980138000363,53563.07105448 2023-01-30,04:38:46.000,30,11075242,12605,0,1675053525,13137.717894969996,61.51275225000427,53563.08502872001 2023-01-30,04:38:50.000,30,11075166,12685,0,1675053529,13137.818939619996,61.533899640002346,53563.13393856001 2023-01-30,04:38:54.000,30,11075273,12725,0,1675053533,13137.886302719991,61.66783311000472,53563.112977200006 2023-01-30,04:38:58.000,30,11075231,12645,0,1675053537,13137.919984269996,61.67488224000408,53563.13393856001 2023-01-30,04:39:02.000,30,11075219,12885,0,1675053541,13137.913247960001,61.80176657999982,53562.994196160005 2023-01-30,04:39:06.000,30,11075221,12525,0,1675053545,13137.919984269996,61.91455266000412,53563.17586128 2023-01-30,04:39:10.000,30,11075200,12645,0,1675053549,13137.845884859991,62.02028961000178,53563.12695144 2023-01-30,04:39:14.000,30,11075181,12365,0,1675053553,13137.839148549996,62.15422308000416,53563.217784 2023-01-30,04:39:18.000,30,11075214,12525,0,1675053557,13137.852621170001,62.19651786000031,53563.217784 2023-01-30,04:39:22.000,30,11075243,12725,0,1675053561,13137.866093789991,62.31635307000397,53563.23175824001 2023-01-30,04:39:26.000,30,11075216,12445,0,1675053565,13137.886302719991,62.31635307000397,53563.259706720004 2023-01-30,04:39:30.000,30,11075245,12805,0,1675053569,13138.000819989997,62.33045133000269,53563.259706720004 2023-01-30,04:39:34.000,30,11075261,12565,0,1675053573,13138.047974159992,62.33750046000205,53563.15489992001 2023-01-30,04:39:38.000,30,11075214,12485,0,1675053577,13138.135546190002,62.238812640003744,53563.217784 2023-01-30,04:39:42.000,30,11075234,12445,0,1675053581,13138.216381910002,62.133075689998805,53563.19682264 2023-01-30,04:39:46.000,30,11075235,12605,0,1675053585,13138.250063459993,62.06963352000457,53563.17586128 2023-01-30,04:39:50.000,30,11075176,12605,0,1675053589,13138.317426559988,61.97094569999899,53563.31560368 2023-01-30,04:39:54.000,30,11075193,12645,0,1675053593,13138.337635489988,61.84406136000325,53563.34355216 2023-01-30,04:39:58.000,30,11075229,12605,0,1675053597,13138.324162869998,61.7876683200011,53563.30162944001 2023-01-30,04:40:02.000,30,11075238,12765,0,1675053601,13138.378053349988,61.7876683200011,53563.35053928001 2023-01-30,04:40:06.000,30,11075244,12605,0,1675053605,13138.337635489988,61.7876683200011,53563.30162944001 2023-01-30,04:40:10.000,30,11075253,12645,0,1675053609,13138.357844419988,61.79471745000046,53563.34355216 2023-01-30,04:40:14.000,30,11075229,12605,0,1675053613,13138.243327149998,61.86520875000133,53563.161887040005 2023-01-30,04:40:18.000,30,11075276,12805,0,1675053617,13138.330899179993,61.88635613999941,53563.30162944001 2023-01-30,04:40:22.000,30,11075229,12605,0,1675053621,13138.351108109993,61.900454399998125,53563.24573248 2023-01-30,04:40:26.000,30,11075285,12805,0,1675053625,13138.445416449998,61.90750353000476,53563.26669384 2023-01-30,04:40:30.000,30,11075218,12765,0,1675053629,13138.330899179993,61.87225788000069,53563.18983552 2023-01-30,04:40:34.000,30,11075271,12525,0,1675053633,13138.479097999989,61.87930701000005,53563.25271960001 2023-01-30,04:40:38.000,30,11075259,12805,0,1675053637,13138.492570619994,61.81586483999854,53563.23175824001 2023-01-30,04:40:42.000,30,11075276,12645,0,1675053641,13138.425207519998,61.759471800003666,53563.32259080001 2023-01-30,04:40:46.000,30,11075210,12845,0,1675053645,13138.418471209989,61.717177020000236,53563.259706720004 2023-01-30,04:40:50.000,30,11075246,12605,0,1675053649,13138.371317039993,61.74537353999767,53563.19682264 2023-01-30,04:40:54.000,30,11075257,12565,0,1675053653,13138.337635489988,61.75242267000431,53563.09900296 2023-01-30,04:40:58.000,30,11075224,12645,0,1675053657,13138.438680139989,61.70307876000152,53563.1479128 2023-01-30,04:41:02.000,30,11075226,12605,0,1675053661,13138.519515859989,61.67488224000408,53563.19682264 2023-01-30,04:41:06.000,30,11075254,12565,0,1675053665,13138.492570619994,61.61848920000193,53563.15489992001 2023-01-30,04:41:10.000,30,11075213,12605,0,1675053669,13138.546461099999,61.63258746000065,53563.161887040005 2023-01-30,04:41:14.000,30,11075265,12565,0,1675053673,13138.68792361,61.597341810003854,53563.31560368 2023-01-30,04:41:18.000,30,11075240,12605,0,1675053677,13138.674450989995,61.547997900001064,53563.32259080001 2023-01-30,04:41:22.000,30,11075245,12685,0,1675053681,13138.68792361,61.540948770001705,53563.32259080001 2023-01-30,04:41:26.000,30,11075252,12845,0,1675053685,13138.735077779995,61.547997900001064,53563.29464232 2023-01-30,04:41:30.000,30,11075223,12365,0,1675053689,13138.80244087999,61.52685051000299,53563.35053928001 2023-01-30,04:41:34.000,30,11075238,12565,0,1675053693,13138.815913499995,61.547997900001064,53563.31560368 2023-01-30,04:41:38.000,30,11075239,12685,0,1675053697,13138.7485504,61.590292680004495,53563.23175824001 2023-01-30,04:41:42.000,30,11075240,12685,0,1675053701,13138.573406339994,61.63258746000065,53563.24573248 2023-01-30,04:41:46.000,30,11075226,12645,0,1675053705,13138.546461099999,61.65373484999873,53563.30162944001 2023-01-30,04:41:50.000,30,11075262,12645,0,1675053709,13138.330899179993,61.62553833000129,53563.2876552 2023-01-30,04:41:54.000,30,11075243,12805,0,1675053713,13138.263536079998,61.6889805000028,53563.329577920005 2023-01-30,04:41:58.000,30,11075251,12685,0,1675053717,13138.122073569997,61.731275279998954,53563.30162944001 2023-01-30,04:42:02.000,30,11075231,12725,0,1675053721,13138.041237849997,61.780619190001744,53563.23874536 2023-01-30,04:42:06.000,30,11075261,12845,0,1675053725,13137.926720579992,61.85111049000261,53563.27368096001 2023-01-30,04:42:10.000,30,11075310,12485,0,1675053729,13137.825675929991,61.87930701000005,53563.23874536 2023-01-30,04:42:14.000,30,11075207,12805,0,1675053733,13137.73136759,61.97094569999899,53563.092015840004 2023-01-30,04:42:18.000,30,11075178,12405,0,1675053737,13137.79199438,62.02028961000178,53563.09900296 2023-01-30,04:42:22.000,30,11075233,12725,0,1675053741,13137.852621170001,62.06258438999794,53563.02214464 2023-01-30,04:42:26.000,30,11075186,12805,0,1675053745,13137.919984269996,62.06963352000457,53563.05009312 2023-01-30,04:42:30.000,30,11075202,12485,0,1675053749,13137.852621170001,62.133075689998805,53562.93829920001 2023-01-30,04:42:34.000,30,11075214,12605,0,1675053753,13138.047974159992,62.06258438999794,53563.112977200006 2023-01-30,04:42:38.000,30,11075205,12445,0,1675053757,13138.081655709997,62.07668265000393,53563.11996432 2023-01-30,04:42:42.000,30,11075238,12605,0,1675053761,13138.135546190002,62.08373178000329,53563.18983552 2023-01-30,04:42:46.000,30,11075211,12765,0,1675053765,13138.081655709997,62.05553525999858,53563.15489992001 2023-01-30,04:42:50.000,30,11075211,12965,0,1675053769,13138.189436669993,62.04143699999986,53563.15489992001 2023-01-30,04:42:54.000,30,11075225,12725,0,1675053773,13138.115337260002,62.05553525999858,53563.161887040005 2023-01-30,04:42:58.000,30,11075202,12525,0,1675053777,13138.068183089992,62.02028961000178,53563.092015840004 2023-01-30,04:43:02.000,30,11075288,12685,0,1675053781,13138.021028919997,62.006191350003064,53563.08502872001 2023-01-30,04:43:06.000,30,11075251,12965,0,1675053785,13138.000819989997,61.999142220003705,53563.112977200006 2023-01-30,04:43:10.000,30,11075269,12445,0,1675053789,13138.021028919997,61.992093090004346,53563.13393856001 2023-01-30,04:43:14.000,30,11075254,12845,0,1675053793,13138.074919400002,61.999142220003705,53563.210796880005 2023-01-30,04:43:18.000,30,11075258,12485,0,1675053797,13138.115337260002,61.97094569999899,53563.18284840001 2023-01-30,04:43:22.000,30,11075240,12765,0,1675053801,13138.155755120002,61.949798310000915,53563.26669384 2023-01-30,04:43:26.000,30,11075231,12605,0,1675053805,13138.256799770003,61.92160179000348,53563.1479128 2023-01-30,04:43:30.000,30,11075255,12605,0,1675053809,13138.438680139989,61.86520875000133,53563.19682264 2023-01-30,04:43:34.000,30,11075298,12525,0,1675053813,13138.512779549994,61.80881570999918,53563.18284840001 2023-01-30,04:43:38.000,30,11075242,12525,0,1675053817,13138.586878959999,61.74537353999767,53563.217784 2023-01-30,04:43:42.000,30,11075232,12525,0,1675053821,13138.66097836999,61.724226149999595,53563.259706720004 2023-01-30,04:43:46.000,30,11075188,12645,0,1675053825,13138.694659919995,61.65373484999873,53563.23874536 2023-01-30,04:43:50.000,30,11075211,12765,0,1675053829,13138.634033129994,61.61144007000257,53563.23175824001 2023-01-30,04:43:54.000,30,11075198,12645,0,1675053833,13138.553197409994,61.56209615999978,53563.27368096001 2023-01-30,04:43:58.000,30,11075204,12605,0,1675053837,13138.431943829994,61.58324354999786,53563.30861656 2023-01-30,04:44:02.000,30,11075193,12605,0,1675053841,13138.236590840002,61.5761944199985,53563.26669384 2023-01-30,04:44:06.000,30,11075217,12365,0,1675053845,13138.074919400002,61.597341810003854,53563.23175824001 2023-01-30,04:44:10.000,30,11075218,12605,0,1675053849,13137.946929509992,61.63258746000065,53563.23175824001 2023-01-30,04:44:14.000,30,11075231,12645,0,1675053853,13137.778521759996,61.63963659000001,53563.10599008001 2023-01-30,04:44:18.000,30,11075263,12725,0,1675053857,13137.68421341999,61.62553833000129,53562.93829920001 2023-01-30,04:44:22.000,30,11075213,12485,0,1675053861,13137.72463127999,61.547997900001064,53563.01515752001 2023-01-30,04:44:26.000,30,11075258,12925,0,1675053865,13137.63032294,61.484555729999556,53562.88240224 2023-01-30,04:44:30.000,30,11075219,12365,0,1675053869,13137.758312829996,61.364720520003175,53562.91035072 2023-01-30,04:44:34.000,30,11075251,12565,0,1675053873,13137.946929509992,61.20259053000336,53562.924324960004 2023-01-30,04:44:38.000,30,11075262,12805,0,1675053877,13137.987347369992,61.10390270999778,53562.924324960004 2023-01-30,04:44:42.000,30,11075187,12365,0,1675053881,13138.081655709997,60.97701837000204,53562.95926056 2023-01-30,04:44:46.000,30,11075227,12525,0,1675053885,13138.277008700003,60.94177271999797,53563.01515752001 2023-01-30,04:44:50.000,30,11075223,12565,0,1675053889,13138.391525969993,60.948821850004606,53562.98022192 2023-01-30,04:44:54.000,30,11075175,12485,0,1675053893,13138.465625379999,60.96996924000268,53562.924324960004 2023-01-30,04:44:58.000,30,11075252,12885,0,1675053897,13138.499306929989,61.11095184000442,53562.875415120005 2023-01-30,04:45:02.000,30,11075223,12525,0,1675053901,13138.553197409994,61.23783618000016,53562.93131208 2023-01-30,04:45:06.000,30,11075235,12565,0,1675053905,13138.60035157999,61.30127835000167,53563.06406736001 2023-01-30,04:45:10.000,30,11075226,12765,0,1675053909,13138.593615269994,61.484555729999556,53563.0081704 2023-01-30,04:45:14.000,30,11075177,12605,0,1675053913,13138.593615269994,61.63258746000065,53563.09900296 2023-01-30,04:45:18.000,30,11075195,12525,0,1675053917,13138.573406339994,61.81586483999854,53563.0780416 2023-01-30,04:45:22.000,30,11075231,12605,0,1675053921,13138.526252169999,61.949798310000915,53563.05708024001 2023-01-30,04:45:26.000,30,11075273,12725,0,1675053925,13138.431943829994,62.06258438999794,53563.07105448 2023-01-30,04:45:30.000,30,11075217,12445,0,1675053929,13138.324162869998,62.189468730000954,53563.12695144 2023-01-30,04:45:34.000,30,11075193,12485,0,1675053933,13137.973874750001,62.26700916000118,53562.95227344 2023-01-30,04:45:38.000,30,11075237,12645,0,1675053937,13137.805466999991,62.25996003000182,53563.02214464 2023-01-30,04:45:42.000,30,11075250,12605,0,1675053941,13137.50906936,62.33750046000205,53562.91035072 2023-01-30,04:45:46.000,30,11075240,12725,0,1675053945,13137.38107946999,62.33045133000269,53562.924324960004 2023-01-30,04:45:50.000,30,11075205,12765,0,1675053949,13137.158781239988,62.30930394000461,53562.79855680001 2023-01-30,04:45:54.000,30,11075211,12605,0,1675053953,13137.152044929993,62.21061611999903,53562.84746664001 2023-01-30,04:45:58.000,30,11075255,12525,0,1675053957,13137.165517549998,62.1471739500048,53562.74964696001 2023-01-30,04:46:02.000,30,11075213,12645,0,1675053961,13137.306980059999,62.07668265000393,53562.73567272 2023-01-30,04:46:06.000,30,11075254,12605,0,1675053965,13137.515805669995,62.02028961000178,53562.73567272 2023-01-30,04:46:10.000,30,11075235,12605,0,1675053969,13137.77178545,61.90750353000476,53562.73567272 2023-01-30,04:46:14.000,30,11075266,12405,0,1675053973,13137.987347369992,61.900454399998125,53562.67977576001 2023-01-30,04:46:18.000,30,11075253,12605,0,1675053977,13138.337635489988,61.81586483999854,53562.77060832001 2023-01-30,04:46:22.000,30,11075265,12685,0,1675053981,13138.546461099999,61.81586483999854,53562.74964696001 2023-01-30,04:46:26.000,30,11075259,12645,0,1675053985,13138.74181408999,61.83701223000389,53562.924324960004 2023-01-30,04:46:30.000,30,11075242,12765,0,1675053989,13138.82938612,61.85815962000197,53562.93829920001 2023-01-30,04:46:34.000,30,11075285,12645,0,1675053993,13138.957376009996,61.87225788000069,53563.02214464 2023-01-30,04:46:38.000,30,11075165,12605,0,1675053997,13138.86980398,61.97094569999899,53563.11996432 2023-01-30,04:46:42.000,30,11075251,12685,0,1675054001,13138.74181408999,62.06258438999794,53563.1479128 2023-01-30,04:46:46.000,30,11075250,12725,0,1675054005,13138.53972478999,62.133075689998805,53563.18284840001 2023-01-30,04:46:50.000,30,11075223,12805,0,1675054009,13138.344371799998,62.21766524999839,53563.13393856001 2023-01-30,04:46:54.000,30,11075239,12645,0,1675054013,13138.041237849997,62.25996003000182,53563.043106000005 2023-01-30,04:46:58.000,30,11075218,12565,0,1675054017,13137.825675929991,62.2458617700031,53563.0780416 2023-01-30,04:47:02.000,30,11075228,12605,0,1675054021,13137.738103899996,62.19651786000031,53563.06406736001 2023-01-30,04:47:06.000,30,11075227,13125,0,1675054025,13137.48212411999,62.16127221000352,53563.00118328 2023-01-30,04:47:10.000,30,11075200,12565,0,1675054029,13137.42149732999,62.06963352000457,53562.9033636 2023-01-30,04:47:14.000,30,11075200,12605,0,1675054033,13137.515805669995,61.992093090004346,53563.00118328 2023-01-30,04:47:18.000,30,11075228,12645,0,1675054037,13137.61011401,61.92865092000284,53563.0081704 2023-01-30,04:47:22.000,30,11075216,12605,0,1675054041,13137.75157652,61.92865092000284,53563.00118328 2023-01-30,04:47:26.000,30,11075222,12565,0,1675054045,13137.81220331,61.7876683200011,53563.02913176 2023-01-30,04:47:30.000,30,11075224,12805,0,1675054049,13137.960402129997,61.73832440999831,53563.05009312 2023-01-30,04:47:34.000,30,11075210,12965,0,1675054053,13138.041237849997,61.75242267000431,53563.06406736001 2023-01-30,04:47:38.000,30,11075228,12765,0,1675054057,13138.142282499997,61.73832440999831,53563.01515752001 2023-01-30,04:47:42.000,30,11075212,12725,0,1675054061,13138.223118219998,61.7876683200011,53563.01515752001 2023-01-30,04:47:46.000,30,11075222,12565,0,1675054065,13138.337635489988,61.81586483999854,53563.02214464 2023-01-30,04:47:50.000,30,11075220,12605,0,1675054069,13138.378053349988,61.86520875000133,53563.13393856001 2023-01-30,04:47:54.000,30,11075233,12605,0,1675054073,13138.418471209989,61.893405269998766,53563.16887416 2023-01-30,04:47:58.000,30,11075204,12645,0,1675054077,13138.425207519998,61.92865092000284,53563.27368096001 2023-01-30,04:48:02.000,30,11075161,12685,0,1675054081,13138.404998589998,62.0343878700005,53563.26669384 2023-01-30,04:48:06.000,30,11075232,12525,0,1675054085,13138.371317039993,62.1471739500048,53563.31560368 2023-01-30,04:48:10.000,30,11075236,12605,0,1675054089,13138.378053349988,62.2811074199999,53563.30861656 2023-01-30,04:48:14.000,30,11075225,12805,0,1675054093,13138.283745009998,62.3938935000042,53563.15489992001 2023-01-30,04:48:18.000,30,11075261,12565,0,1675054097,13138.250063459993,62.55602349000401,53563.16887416 2023-01-30,04:48:22.000,30,11075222,12525,0,1675054101,13138.270272389993,62.66880957000103,53563.217784 2023-01-30,04:48:26.000,30,11075226,12725,0,1675054105,13138.236590840002,62.823890430001484,53563.210796880005 2023-01-30,04:48:30.000,30,11075232,12605,0,1675054109,13138.229854529993,62.873234340004274,53563.20380976001 2023-01-30,04:48:34.000,30,11075241,12645,0,1675054113,13138.229854529993,62.89438173000235,53563.280668080006 2023-01-30,04:48:38.000,30,11075239,12445,0,1675054117,13138.149018809992,62.96487303000322,53563.29464232 2023-01-30,04:48:42.000,30,11075258,12525,0,1675054121,13138.007556299992,62.95782390000386,53563.33656504 2023-01-30,04:48:46.000,30,11075196,12405,0,1675054125,13137.845884859991,62.95782390000386,53563.32259080001 2023-01-30,04:48:50.000,30,11075205,12525,0,1675054129,13137.825675929991,62.91552912000043,53563.32259080001 2023-01-30,04:48:54.000,30,11075194,12525,0,1675054133,13137.738103899996,62.802743040003406,53563.20380976001 2023-01-30,04:48:58.000,30,11075219,12405,0,1675054137,13137.68421341999,62.73225174000254,53563.24573248 2023-01-30,04:49:02.000,30,11075218,12685,0,1675054141,13137.54275090999,62.59831827000016,53563.14092568 2023-01-30,04:49:06.000,30,11075201,12645,0,1675054145,13137.657268179995,62.44323740999971,53563.280668080006 2023-01-30,04:49:10.000,30,11075227,12365,0,1675054149,13137.65053187,62.28815654999926,53563.15489992001 2023-01-30,04:49:14.000,30,11075221,12885,0,1675054153,13137.818939619996,62.118977430000086,53563.25271960001 2023-01-30,04:49:18.000,30,11075257,12765,0,1675054157,13137.906511649991,61.999142220003705,53563.2876552 2023-01-30,04:49:22.000,30,11075225,12685,0,1675054161,13137.926720579992,61.87225788000069,53563.2876552 2023-01-30,04:49:26.000,30,11075238,12525,0,1675054165,13138.021028919997,61.8229139699979,53563.25271960001 2023-01-30,04:49:30.000,30,11075210,12525,0,1675054169,13138.095128330002,61.73832440999831,53563.30162944001 2023-01-30,04:49:34.000,30,11075213,12565,0,1675054173,13138.061446779997,61.68193137000344,53563.11996432 2023-01-30,04:49:38.000,30,11075179,12725,0,1675054177,13138.182700359997,61.65373484999873,53563.18284840001 2023-01-30,04:49:42.000,30,11075220,12445,0,1675054181,13138.250063459993,61.597341810003854,53563.24573248 2023-01-30,04:49:46.000,30,11075196,12445,0,1675054185,13138.149018809992,61.56914528999914,53563.23175824001 2023-01-30,04:49:50.000,30,11075236,12605,0,1675054189,13138.081655709997,61.51980138000363,53563.22477112001 2023-01-30,04:49:54.000,30,11075184,12405,0,1675054193,13138.122073569997,61.547997900001064,53563.2876552 2023-01-30,04:49:58.000,30,11075194,12565,0,1675054197,13138.041237849997,61.55504703000042,53563.29464232 2023-01-30,04:50:02.000,30,11075189,12605,0,1675054201,13137.960402129997,61.56209615999978,53563.259706720004 2023-01-30,04:50:06.000,30,11075229,12605,0,1675054205,13137.913247960001,61.55504703000042,53563.23874536 2023-01-30,04:50:10.000,30,11075208,12685,0,1675054209,13137.879566409996,61.51980138000363,53563.26669384 2023-01-30,04:50:14.000,30,11075255,12445,0,1675054213,13137.71115866,61.533899640002346,53563.1479128 2023-01-30,04:50:18.000,30,11075250,12645,0,1675054217,13137.637059249995,61.56914528999914,53563.02214464 2023-01-30,04:50:22.000,30,11075211,12645,0,1675054221,13137.66400448999,61.63258746000065,53563.07105448 2023-01-30,04:50:26.000,30,11075272,12965,0,1675054225,13137.62358662999,61.70307876000152,53563.03611888001 2023-01-30,04:50:30.000,30,11075208,12605,0,1675054229,13137.657268179995,61.829963100004534,53563.05009312 2023-01-30,04:50:34.000,30,11075231,12565,0,1675054233,13137.70442234999,61.87930701000005,53563.092015840004 2023-01-30,04:50:38.000,30,11075239,12805,0,1675054237,13137.70442234999,62.02733874000114,53563.08502872001 2023-01-30,04:50:42.000,30,11075232,12605,0,1675054241,13137.58990508,62.118977430000086,53563.03611888001 2023-01-30,04:50:46.000,30,11075196,12605,0,1675054245,13137.536014599995,62.238812640003744,53563.03611888001 2023-01-30,04:50:50.000,30,11075196,12685,0,1675054249,13137.455178879994,62.33045133000269,53562.98720904001 2023-01-30,04:50:54.000,30,11075216,12485,0,1675054253,13137.253089579994,62.34454959000141,53562.86144088 2023-01-30,04:50:58.000,30,11075206,12725,0,1675054257,13137.125099689998,62.33045133000269,53562.80554392 2023-01-30,04:51:02.000,30,11075258,12605,0,1675054261,13137.104890759998,62.34454959000141,53562.81951816001 2023-01-30,04:51:06.000,30,11075272,12485,0,1675054265,13137.037527660003,62.231763510004384,53562.777595440006 2023-01-30,04:51:10.000,30,11075261,12645,0,1675054269,13136.943219319997,62.133075689998805,53562.67977576001 2023-01-30,04:51:14.000,30,11075206,12605,0,1675054273,13137.044263969998,62.0343878700005,53562.81951816001 2023-01-30,04:51:18.000,30,11075188,12765,0,1675054277,13137.044263969998,61.942749180001556,53562.81253104 2023-01-30,04:51:22.000,30,11075251,12565,0,1675054281,13137.104890759998,61.88635613999941,53562.77060832001 2023-01-30,04:51:26.000,30,11075185,12605,0,1675054285,13137.145308619998,61.81586483999854,53562.74265984 2023-01-30,04:51:30.000,30,11075180,12805,0,1675054289,13137.226144339998,61.766520930003026,53562.67278864 2023-01-30,04:51:34.000,30,11075226,12605,0,1675054293,13137.313716369994,61.7876683200011,53562.57496896 2023-01-30,04:51:38.000,30,11075186,12645,0,1675054297,13137.387815779999,61.79471745000046,53562.54702048 2023-01-30,04:51:42.000,30,11075243,12725,0,1675054301,13137.50906936,61.87930701000005,53562.491123520005 2023-01-30,04:51:46.000,30,11075277,12405,0,1675054305,13137.70442234999,61.942749180001556,53562.540033360005 2023-01-30,04:51:50.000,30,11075226,12565,0,1675054309,13137.933456890001,61.97799482999835,53562.609904560006 2023-01-30,04:51:54.000,30,11075223,12645,0,1675054313,13138.068183089992,62.07668265000393,53562.609904560006 2023-01-30,04:51:58.000,30,11075251,12525,0,1675054317,13138.283745009998,62.126026559999445,53562.67977576001 2023-01-30,04:52:02.000,30,11075199,12485,0,1675054321,13138.492570619994,62.11192830000073,53562.7636212 2023-01-30,04:52:06.000,30,11075215,12685,0,1675054325,13138.654242059994,62.19651786000031,53562.86144088 2023-01-30,04:52:10.000,30,11075257,12645,0,1675054329,13138.76875933,62.16127221000352,53562.91733784001 2023-01-30,04:52:14.000,30,11075235,12645,0,1675054333,13138.68792361,62.2458617700031,53562.86842800001 2023-01-30,04:52:18.000,30,11075283,12605,0,1675054337,13138.506043239999,62.30930394000461,53562.756634080004 2023-01-30,04:52:22.000,30,11075221,12605,0,1675054341,13138.452152759994,62.400942630003556,53562.79855680001 2023-01-30,04:52:26.000,30,11075229,12605,0,1675054345,13138.263536079998,62.44323740999971,53562.79156968 2023-01-30,04:52:30.000,30,11075221,12485,0,1675054349,13138.162491429997,62.42913915000099,53562.84746664001 2023-01-30,04:52:34.000,30,11075170,12525,0,1675054353,13138.101864639997,62.45028653999907,53562.89637648001 2023-01-30,04:52:38.000,30,11075202,12725,0,1675054357,13137.926720579992,62.42209002000163,53562.84746664001 2023-01-30,04:52:42.000,30,11075237,12445,0,1675054361,13137.83241224,62.33750046000205,53562.81951816001 2023-01-30,04:52:46.000,30,11075168,12565,0,1675054365,13137.73136759,62.21061611999903,53562.79156968 2023-01-30,04:52:50.000,30,11075198,12485,0,1675054369,13137.677477109995,62.09783004000201,53562.69375 2023-01-30,04:52:54.000,30,11075208,12485,0,1675054373,13137.56969615,61.98504395999771,53562.609904560006 2023-01-30,04:52:58.000,30,11075199,12765,0,1675054377,13137.697686039995,61.80881570999918,53562.609904560006 2023-01-30,04:53:02.000,30,11075259,12525,0,1675054381,13137.778521759996,61.63258746000065,53562.51208488001 2023-01-30,04:53:06.000,30,11075212,12685,0,1675054385,13137.886302719991,61.56209615999978,53562.519072 2023-01-30,04:53:10.000,30,11075200,12725,0,1675054389,13138.202909289997,61.42111355999805,53562.57496896 2023-01-30,04:53:14.000,30,11075236,12765,0,1675054393,13138.330899179993,61.39291704000061,53562.49811064 2023-01-30,04:53:18.000,30,11075193,12765,0,1675054397,13138.58014264999,61.39996616999997,53562.61689168 2023-01-30,04:53:22.000,30,11075218,12685,0,1675054401,13138.74181408999,61.46340834000148,53562.57496896 2023-01-30,04:53:26.000,30,11075195,12605,0,1675054405,13138.94390338999,61.590292680004495,53562.658814400005 2023-01-30,04:53:30.000,30,11075249,12485,0,1675054409,13139.05168435,61.84406136000325,53562.58195608001 2023-01-30,04:53:34.000,30,11075185,12725,0,1675054413,13139.354818300002,61.956847440000274,53562.74265984 2023-01-30,04:53:38.000,30,11075231,12925,0,1675054417,13139.408708779993,62.15422308000416,53562.707724240005 2023-01-30,04:53:42.000,30,11075216,12565,0,1675054421,13139.597325459988,62.302254809997976,53562.81951816001 2023-01-30,04:53:46.000,30,11075267,12965,0,1675054425,13139.604061769998,62.42913915000099,53562.777595440006 2023-01-30,04:53:50.000,30,11075219,12965,0,1675054429,13139.678161179989,62.54897436000465,53562.9033636 2023-01-30,04:53:54.000,30,11075210,12565,0,1675054433,13139.705106419999,62.61946565999824,53562.98022192 2023-01-30,04:53:58.000,30,11075219,12565,0,1675054437,13139.644479629998,62.68995695999911,53563.01515752001 2023-01-30,04:54:02.000,30,11075240,12565,0,1675054441,13139.449126639993,62.69700608999847,53563.05009312 2023-01-30,04:54:06.000,30,11075240,12805,0,1675054445,13139.226828409992,62.68995695999911,53563.08502872001 2023-01-30,04:54:10.000,30,11075212,12365,0,1675054449,13138.99105756,62.67585870000039,53563.03611888001 2023-01-30,04:54:14.000,30,11075218,12725,0,1675054453,13138.674450989995,62.60536739999952,53562.95926056 2023-01-30,04:54:18.000,30,11075180,12365,0,1675054457,13138.465625379999,62.541925229998014,53562.89637648001 2023-01-30,04:54:22.000,30,11075199,12485,0,1675054461,13138.216381910002,62.47848306000378,53562.84746664001 2023-01-30,04:54:26.000,30,11075204,12485,0,1675054465,13138.149018809992,62.37274610999884,53562.81951816001 2023-01-30,04:54:30.000,30,11075183,12405,0,1675054469,13138.027765229992,62.29520567999862,53562.7636212 2023-01-30,04:54:34.000,30,11075226,12525,0,1675054473,13138.041237849997,62.118977430000086,53562.79855680001 2023-01-30,04:54:38.000,30,11075221,12525,0,1675054477,13138.061446779997,61.97799482999835,53562.79156968 2023-01-30,04:54:42.000,30,11075234,12405,0,1675054481,13138.155755120002,61.80176657999982,53562.67278864 2023-01-30,04:54:46.000,30,11075225,12685,0,1675054485,13138.263536079998,61.67488224000408,53562.68676288 2023-01-30,04:54:50.000,30,11075203,12605,0,1675054489,13138.411734899993,61.51275225000427,53562.68676288 2023-01-30,04:54:54.000,30,11075205,12605,0,1675054493,13138.452152759994,61.43521182000404,53562.6238788 2023-01-30,04:54:58.000,30,11075262,12525,0,1675054497,13138.70139622999,61.40701529999933,53562.6238788 2023-01-30,04:55:02.000,30,11075232,12445,0,1675054501,13138.78223194999,61.38586791000125,53562.72169848001 2023-01-30,04:55:06.000,30,11075246,12605,0,1675054505,13138.94390338999,61.3294748699991,53562.77060832001 2023-01-30,04:55:10.000,30,11075201,12765,0,1675054509,13138.97084863,61.498653989998274,53562.72868560001 2023-01-30,04:55:14.000,30,11075230,12605,0,1675054513,13139.065156969991,61.58324354999786,53562.84746664001 2023-01-30,04:55:18.000,30,11075231,12485,0,1675054517,13139.024739109991,61.73832440999831,53562.88938936001 2023-01-30,04:55:22.000,30,11075228,12645,0,1675054521,13138.98432124999,61.88635613999941,53562.91733784001 2023-01-30,04:55:26.000,30,11075238,12285,0,1675054525,13138.98432124999,62.006191350003064,53562.924324960004 2023-01-30,04:55:30.000,30,11075213,12645,0,1675054529,13138.89001291,62.182419600001595,53562.98022192 2023-01-30,04:55:34.000,30,11075248,12525,0,1675054533,13138.80244087999,62.30930394000461,53562.98720904001 2023-01-30,04:55:38.000,30,11075186,12885,0,1675054537,13138.519515859989,62.48553219000314,53562.9033636 2023-01-30,04:55:42.000,30,11075198,12685,0,1675054541,13138.472361689994,62.51372871000058,53562.91035072 2023-01-30,04:55:46.000,30,11075189,12685,0,1675054545,13138.256799770003,62.626514790004876,53562.85445376 2023-01-30,04:55:50.000,30,11075216,12645,0,1675054549,13138.095128330002,62.61946565999824,53562.86842800001 2023-01-30,04:55:54.000,30,11075224,12565,0,1675054553,13138.027765229992,62.61946565999824,53562.98022192 2023-01-30,04:55:58.000,30,11075241,12485,0,1675054557,13137.893039030001,62.57012175000273,53563.01515752001 2023-01-30,04:56:02.000,30,11075230,12365,0,1675054561,13137.852621170001,62.46438479999779,53563.01515752001 2023-01-30,04:56:06.000,30,11075223,12645,0,1675054565,13137.72463127999,62.37274610999884,53563.00118328 2023-01-30,04:56:10.000,30,11075253,12645,0,1675054569,13137.778521759996,62.27405829000054,53562.96624768001 2023-01-30,04:56:14.000,30,11075239,12565,0,1675054573,13137.738103899996,62.15422308000416,53562.95926056 2023-01-30,04:56:18.000,30,11075258,12645,0,1675054577,13137.697686039995,62.06963352000457,53562.91733784001 2023-01-30,04:56:22.000,30,11075218,12565,0,1675054581,13137.805466999991,62.006191350003064,53562.875415120005 2023-01-30,04:56:26.000,30,11075207,12685,0,1675054585,13137.967138439992,62.02028961000178,53562.93131208 2023-01-30,04:56:30.000,30,11075215,12565,0,1675054589,13137.967138439992,62.04143699999986,53562.84746664001 2023-01-30,04:56:34.000,30,11075237,12485,0,1675054593,13138.196172980002,62.11192830000073,53563.03611888001 2023-01-30,04:56:38.000,30,11075261,12485,0,1675054597,13138.290481319993,62.189468730000954,53562.95227344 2023-01-30,04:56:42.000,30,11075257,12885,0,1675054601,13138.351108109993,62.33045133000269,53563.0081704 2023-01-30,04:56:46.000,30,11075240,12685,0,1675054605,13138.364580729998,62.541925229998014,53563.03611888001 2023-01-30,04:56:50.000,30,11075210,12445,0,1675054609,13138.290481319993,62.73225174000254,53563.06406736001 2023-01-30,04:56:54.000,30,11075248,12485,0,1675054613,13138.162491429997,62.85913607999828,53562.98022192 2023-01-30,04:56:58.000,30,11075228,12645,0,1675054617,13138.182700359997,63.000118680000014,53563.06406736001 2023-01-30,04:57:02.000,30,11075210,12645,0,1675054621,13138.142282499997,63.15519954000047,53562.9732348 2023-01-30,04:57:06.000,30,11075183,12725,0,1675054625,13138.095128330002,63.19044519000454,53563.043106000005 2023-01-30,04:57:10.000,30,11075185,12525,0,1675054629,13138.061446779997,63.183396059997904,53562.95926056 2023-01-30,04:57:14.000,30,11075211,12685,0,1675054633,13138.155755120002,63.162248669999826,53563.09900296 2023-01-30,04:57:18.000,30,11075177,12605,0,1675054637,13138.108600949992,63.14110128000175,53563.05009312 2023-01-30,04:57:22.000,30,11075219,12645,0,1675054641,13138.128809879992,63.02831520000473,53563.05708024001 2023-01-30,04:57:26.000,30,11075170,12765,0,1675054645,13138.149018809992,62.97897129000194,53563.08502872001 2023-01-30,04:57:30.000,30,11075232,12725,0,1675054649,13138.182700359997,62.91552912000043,53563.06406736001 2023-01-30,04:57:34.000,30,11075150,12525,0,1675054653,13138.142282499997,62.88733260000299,53562.924324960004 2023-01-30,04:57:38.000,30,11075206,12525,0,1675054657,13138.263536079998,62.84503781999956,53562.994196160005 2023-01-30,04:57:42.000,30,11075214,12405,0,1675054661,13138.277008700003,62.73225174000254,53563.03611888001 2023-01-30,04:57:46.000,30,11075169,12485,0,1675054665,13138.310690249993,62.68995695999911,53563.08502872001 2023-01-30,04:57:50.000,30,11075220,12725,0,1675054669,13138.236590840002,62.64766218000295,53562.9732348 2023-01-30,04:57:54.000,30,11075243,12605,0,1675054673,13138.290481319993,62.633563920004235,53563.02913176 2023-01-30,04:57:58.000,30,11075229,12605,0,1675054677,13138.142282499997,62.61946565999824,53563.08502872001 2023-01-30,04:58:02.000,30,11075196,12565,0,1675054681,13138.061446779997,62.60536739999952,53563.01515752001 2023-01-30,04:58:06.000,30,11075212,12365,0,1675054685,13138.000819989997,62.57012175000273,53563.02214464 2023-01-30,04:58:10.000,30,11075220,12645,0,1675054689,13137.852621170001,62.55602349000401,53563.03611888001 2023-01-30,04:58:14.000,30,11075224,12565,0,1675054693,13137.70442234999,62.56307262000337,53562.875415120005 2023-01-30,04:58:18.000,30,11075230,12565,0,1675054697,13137.60337769999,62.56307262000337,53562.89637648001 2023-01-30,04:58:22.000,30,11075225,12565,0,1675054701,13137.54275090999,62.59831827000016,53562.86842800001 2023-01-30,04:58:26.000,30,11075191,12685,0,1675054705,13137.48212411999,62.61946565999824,53562.86842800001 2023-01-30,04:58:30.000,30,11075177,12725,0,1675054709,13137.434969949994,62.66880957000103,53562.88240224 2023-01-30,04:58:34.000,30,11075254,12445,0,1675054713,13137.44844257,62.774546519998694,53562.89637648001 2023-01-30,04:58:38.000,30,11075228,12565,0,1675054717,13137.374343159994,62.85208694999892,53562.86842800001 2023-01-30,04:58:42.000,30,11075237,12645,0,1675054721,13137.32045267999,62.986020420001296,53562.88240224 2023-01-30,04:58:46.000,30,11075221,12605,0,1675054725,13137.246353269999,63.10585562999768,53562.93131208 2023-01-30,04:58:50.000,30,11075191,12445,0,1675054729,13137.199199099989,63.23978910000005,53562.86144088 2023-01-30,04:58:54.000,30,11075198,12485,0,1675054733,13137.152044929993,63.33847691999836,53562.79855680001 2023-01-30,04:58:58.000,30,11075232,12565,0,1675054737,13137.010582419993,63.35962431000371,53562.72169848001 2023-01-30,04:59:02.000,30,11075214,12565,0,1675054741,13136.990373489993,63.43011561000458,53562.79156968 2023-01-30,04:59:06.000,30,11075278,12405,0,1675054745,13136.916274080002,63.48650864999945,53562.658814400005 2023-01-30,04:59:10.000,30,11075232,12645,0,1675054749,13137.010582419993,63.50060690999817,53562.74265984 2023-01-30,04:59:14.000,30,11075213,12565,0,1675054753,13137.037527660003,63.444213870003296,53562.756634080004 2023-01-30,04:59:18.000,30,11075192,12405,0,1675054757,13137.118363379988,63.38782083000115,53562.777595440006 2023-01-30,04:59:22.000,30,11075188,12925,0,1675054761,13137.125099689998,63.394869960000506,53562.74265984 2023-01-30,04:59:26.000,30,11075185,12485,0,1675054765,13137.178990169989,63.33847691999836,53562.74964696001 2023-01-30,04:59:30.000,30,11075196,12645,0,1675054769,13137.354134229994,63.31732953000028,53562.777595440006 2023-01-30,04:59:34.000,30,11075226,12605,0,1675054773,13137.36087053999,63.35257518000435,53562.63086592001 2023-01-30,04:59:38.000,30,11075243,12605,0,1675054777,13137.58316876999,63.32437865999964,53562.72169848001 2023-01-30,04:59:42.000,30,11075237,12485,0,1675054781,13137.79199438,63.30323127000156,53562.826505280005 2023-01-30,04:59:46.000,30,11075211,12765,0,1675054785,13138.027765229992,63.31028040000092,53562.84047952 2023-01-30,04:59:50.000,30,11075200,12285,0,1675054789,13138.202909289997,63.345526049997716,53562.85445376 2023-01-30,04:59:54.000,30,11075212,12485,0,1675054793,13138.512779549994,63.35962431000371,53562.91035072 2023-01-30,04:59:58.000,30,11075203,12765,0,1675054797,13138.674450989995,63.35257518000435,53562.95926056 2023-01-30,05:00:02.000,30,11075217,12765,0,1675054801,13138.78223194999,63.36667344000307,53563.02214464 2023-01-30,05:00:06.000,30,11075252,12565,0,1675054805,13138.916958149995,63.43011561000458,53563.02214464 2023-01-30,05:00:10.000,30,11075211,12445,0,1675054809,13138.91022184,63.35257518000435,53563.06406736001 2023-01-30,05:00:14.000,30,11075239,12525,0,1675054813,13138.76202301999,63.31028040000092,53563.05009312 2023-01-30,05:00:18.000,30,11075208,12605,0,1675054817,13138.62056050999,63.275034750004124,53563.10599008001 2023-01-30,05:00:22.000,30,11075199,12605,0,1675054821,13138.418471209989,63.20454345000326,53562.96624768001 2023-01-30,05:00:26.000,30,11075178,12645,0,1675054825,13138.149018809992,63.13405215000239,53563.0081704 2023-01-30,05:00:30.000,30,11075204,12445,0,1675054829,13137.913247960001,63.07060998000088,53562.98022192 2023-01-30,05:00:34.000,30,11075230,12645,0,1675054833,13137.738103899996,62.89438173000235,53562.924324960004 2023-01-30,05:00:38.000,30,11075181,12565,0,1675054837,13137.48886043,62.78864478000469,53562.86842800001 2023-01-30,05:00:42.000,30,11075217,12685,0,1675054841,13137.394552089994,62.68290782999975,53562.8334924 2023-01-30,05:00:46.000,30,11075206,12445,0,1675054845,13137.286771129999,62.60536739999952,53562.78458256 2023-01-30,05:00:50.000,30,11075168,12445,0,1675054849,13137.172253859993,62.55602349000401,53562.67977576001 2023-01-30,05:00:54.000,30,11075183,12725,0,1675054853,13136.963428249997,62.61241652999888,53562.55400760001 2023-01-30,05:00:58.000,30,11075171,12645,0,1675054857,13136.936483010002,62.68290782999975,53562.491123520005 2023-01-30,05:01:02.000,30,11075242,12365,0,1675054861,13136.990373489993,62.760448259999976,53562.491123520005 2023-01-30,05:01:06.000,30,11075233,12605,0,1675054865,13136.869119909992,62.8379886900002,53562.46317504001 2023-01-30,05:01:10.000,30,11075242,12565,0,1675054869,13136.754602640001,62.95782390000386,53562.372342480005 2023-01-30,05:01:14.000,30,11075237,12725,0,1675054873,13136.768075259992,63.09880649999832,53562.3793296 2023-01-30,05:01:18.000,30,11075185,12605,0,1675054877,13136.788284189992,63.211592580002616,53562.40029096 2023-01-30,05:01:22.000,30,11075230,12725,0,1675054881,13136.680503229996,63.31732953000028,53562.35138112 2023-01-30,05:01:26.000,30,11075168,12445,0,1675054885,13136.5929312,63.47241039000073,53562.323432640005 2023-01-30,05:01:30.000,30,11075141,12485,0,1675054889,13136.49188655,63.51470517000416,53562.29548416001 2023-01-30,05:01:34.000,30,11075190,12765,0,1675054893,13136.30326986999,63.6415895099999,53562.14176752 2023-01-30,05:01:38.000,30,11075210,12605,0,1675054897,13136.256115699995,63.64863863999926,53562.18369024 2023-01-30,05:01:42.000,30,11075210,12805,0,1675054901,13136.134862119994,63.70503168000141,53562.09984480001 2023-01-30,05:01:46.000,30,11075226,12725,0,1675054905,13136.074235329994,63.71912994000013,53562.05792208001 2023-01-30,05:01:50.000,30,11075182,12325,0,1675054909,13135.979926989989,63.669786030004616,53561.995038 2023-01-30,05:01:54.000,30,11075208,12605,0,1675054913,13136.155071049994,63.6415895099999,53562.09984480001 2023-01-30,05:01:58.000,30,11075163,12525,0,1675054917,13136.35042404,63.585196469997754,53562.106831920006 2023-01-30,05:02:02.000,30,11075257,12685,0,1675054921,13136.45146869,63.54995082000096,53562.07189632 2023-01-30,05:02:06.000,30,11075199,12485,0,1675054925,13136.606403819991,63.55699995000032,53562.07189632 2023-01-30,05:02:10.000,30,11075235,12565,0,1675054929,13136.768075259992,63.53585256000224,53562.02997360001 2023-01-30,05:02:14.000,30,11075189,12325,0,1675054933,13136.875856220002,63.5429016900016,53561.96010240001 2023-01-30,05:02:18.000,30,11075245,12725,0,1675054937,13137.145308619998,63.53585256000224,53562.036960720005 2023-01-30,05:02:22.000,30,11075174,12805,0,1675054941,13137.347397919999,63.578147339998395,53562.07888344001 2023-01-30,05:02:26.000,30,11075163,12605,0,1675054945,13137.495596739995,63.620442120001826,53562.14176752 2023-01-30,05:02:30.000,30,11075173,12525,0,1675054949,13137.61011401,63.6415895099999,53562.23260008 2023-01-30,05:02:34.000,30,11075208,12605,0,1675054953,13137.73136759,63.65568776999862,53562.274522800006 2023-01-30,05:02:38.000,30,11075187,12845,0,1675054957,13137.71115866,63.70503168000141,53562.323432640005 2023-01-30,05:02:42.000,30,11075189,12685,0,1675054961,13137.616850319995,63.76142472000356,53562.38631672001 2023-01-30,05:02:46.000,30,11075243,12765,0,1675054965,13137.48212411999,63.83896515000379,53562.39330384001 2023-01-30,05:02:50.000,30,11075228,12645,0,1675054969,13137.306980059999,63.916505580004014,53562.43522656001 2023-01-30,05:02:54.000,30,11075272,12445,0,1675054973,13137.098154449988,63.95175123000081,53562.372342480005 2023-01-30,05:02:58.000,30,11075225,12645,0,1675054977,13136.929746699992,64.04338991999975,53562.34439400001 2023-01-30,05:03:02.000,30,11075182,12565,0,1675054981,13136.815229430002,64.15617600000405,53562.3094584 2023-01-30,05:03:06.000,30,11075240,12525,0,1675054985,13136.680503229996,64.1984707800002,53562.26054856 2023-01-30,05:03:10.000,30,11075211,12685,0,1675054989,13136.815229430002,64.30420772999787,53562.28150992 2023-01-30,05:03:14.000,30,11075200,12525,0,1675054993,13136.862383599997,64.35355164000066,53562.323432640005 2023-01-30,05:03:18.000,30,11075200,12525,0,1675054997,13137.003846109998,64.3817481599981,53562.35836824 2023-01-30,05:03:22.000,30,11075256,12485,0,1675055001,13137.172253859993,64.40994468000281,53562.323432640005 2023-01-30,05:03:26.000,30,11075236,12525,0,1675055005,13137.367606849999,64.48748511000304,53562.40727808 2023-01-30,05:03:30.000,30,11075250,12405,0,1675055009,13137.58316876999,64.52977988999919,53562.519072 2023-01-30,05:03:34.000,30,11075207,12645,0,1675055013,13137.64379555999,64.62141857999814,53562.41426520001 2023-01-30,05:03:38.000,30,11075187,12525,0,1675055017,13137.913247960001,64.60732031999942,53562.63086592001 2023-01-30,05:03:42.000,30,11075221,12685,0,1675055021,13138.074919400002,64.66371336000157,53562.56099472001 2023-01-30,05:03:46.000,30,11075204,12645,0,1675055025,13138.303953939998,64.63551684000413,53562.79156968 2023-01-30,05:03:50.000,30,11075238,12485,0,1675055029,13138.337635489988,64.67076249000093,53562.79156968 2023-01-30,05:03:54.000,30,11075163,12725,0,1675055033,13138.519515859989,64.6566642300022,53562.91733784001 2023-01-30,05:03:58.000,30,11075190,12645,0,1675055037,13138.66771468,64.67076249000093,53563.08502872001 2023-01-30,05:04:02.000,30,11075208,12645,0,1675055041,13138.72834147,64.60027119000006,53563.09900296 2023-01-30,05:04:06.000,30,11075171,12605,0,1675055045,13138.82938612,64.52977988999919,53563.19682264 2023-01-30,05:04:10.000,30,11075179,12605,0,1675055049,13138.896749219995,64.4451903299996,53563.26669384 2023-01-30,05:04:14.000,30,11075207,12605,0,1675055053,13138.94390338999,64.36060077000002,53563.16887416 2023-01-30,05:04:18.000,30,11075184,12765,0,1675055057,13139.078629589996,64.28306033999979,53563.210796880005 2023-01-30,05:04:22.000,30,11075202,12445,0,1675055061,13139.213355790002,64.17027426000277,53563.217784 2023-01-30,05:04:26.000,30,11075202,12605,0,1675055065,13139.435654020002,64.05748817999847,53563.259706720004 2023-01-30,05:04:30.000,30,11075251,12725,0,1675055069,13139.496280810003,64.05043904999911,53563.36451352 2023-01-30,05:04:34.000,30,11075237,12645,0,1675055073,13139.644479629998,64.0363407900004,53563.50425592 2023-01-30,05:04:38.000,30,11075205,12685,0,1675055077,13139.698370109989,63.99404601000424,53563.51124304 2023-01-30,05:04:42.000,30,11075257,12525,0,1675055081,13139.732051659994,63.916505580004014,53563.56714000001 2023-01-30,05:04:46.000,30,11075187,12725,0,1675055085,13139.725315349999,63.87421080000058,53563.63002408 2023-01-30,05:04:50.000,30,11075211,12445,0,1675055089,13139.711842729994,63.789621240001,53563.6719468 2023-01-30,05:04:54.000,30,11075165,12645,0,1675055093,13139.556907599988,63.6415895099999,53563.67893392 2023-01-30,05:04:58.000,30,11075178,12645,0,1675055097,13139.449126639993,63.48650864999945,53563.63002408 2023-01-30,05:05:02.000,30,11075253,12565,0,1675055101,13139.361554609997,63.28208388000348,53563.68592104001 2023-01-30,05:05:06.000,30,11075225,12685,0,1675055105,13139.152729000001,63.13405215000239,53563.65098544 2023-01-30,05:05:10.000,30,11075169,12605,0,1675055109,13139.01126649,62.95782390000386,53563.664959680005 2023-01-30,05:05:14.000,30,11075222,12565,0,1675055113,13138.94390338999,62.8379886900002,53563.73483088001 2023-01-30,05:05:18.000,30,11075193,12605,0,1675055117,13138.82264980999,62.7393008700019,53563.69290816 2023-01-30,05:05:22.000,30,11075199,12685,0,1675055121,13138.7485504,62.74635000000126,53563.67893392 2023-01-30,05:05:26.000,30,11075216,12605,0,1675055125,13138.66097836999,62.73225174000254,53563.57412712 2023-01-30,05:05:30.000,30,11075197,12565,0,1675055129,13138.64076943999,62.78864478000469,53563.595088480004 2023-01-30,05:05:34.000,30,11075174,12285,0,1675055133,13138.526252169999,62.9507747700045,53563.4623332 2023-01-30,05:05:38.000,30,11075226,12485,0,1675055137,13138.68118729999,63.0847082399996,53563.5322044 2023-01-30,05:05:42.000,30,11075214,12485,0,1675055141,13138.70813254,63.24683822999941,53563.56714000001 2023-01-30,05:05:46.000,30,11075190,12485,0,1675055145,13138.775495639995,63.345526049997716,53563.56714000001 2023-01-30,05:05:50.000,30,11075208,12445,0,1675055149,13138.76202301999,63.49355777999881,53563.46932032001 2023-01-30,05:05:54.000,30,11075194,12525,0,1675055153,13138.775495639995,63.669786030004616,53563.58111424 2023-01-30,05:05:58.000,30,11075170,12645,0,1675055157,13138.694659919995,63.796670370000356,53563.57412712 2023-01-30,05:06:02.000,30,11075202,12645,0,1675055161,13138.586878959999,63.92355471000337,53563.51823016001 2023-01-30,05:06:06.000,30,11075232,12485,0,1675055165,13138.479097999989,63.97289861999889,53563.5322044 2023-01-30,05:06:10.000,30,11075223,12725,0,1675055169,13138.324162869998,63.96584948999953,53563.56714000001 2023-01-30,05:06:14.000,30,11075187,12525,0,1675055173,13138.041237849997,63.95175123000081,53563.46932032001 2023-01-30,05:06:18.000,30,11075238,12725,0,1675055177,13137.933456890001,63.89535818999866,53563.50425592 2023-01-30,05:06:22.000,30,11075184,12805,0,1675055181,13137.717894969996,63.789621240001,53563.53919152001 2023-01-30,05:06:26.000,30,11075181,12845,0,1675055185,13137.56295983999,63.669786030004616,53563.46932032001 2023-01-30,05:06:30.000,30,11075224,12685,0,1675055189,13137.475387809995,63.53585256000224,53563.497268800005 2023-01-30,05:06:34.000,30,11075175,12565,0,1675055193,13137.48886043,63.394869960000506,53563.46932032001 2023-01-30,05:06:38.000,30,11075222,12765,0,1675055197,13137.44844257,63.232739970000694,53563.45534608 2023-01-30,05:06:42.000,30,11075198,12485,0,1675055201,13137.515805669995,63.05651172000216,53563.43438472 2023-01-30,05:06:46.000,30,11075205,12645,0,1675055205,13137.616850319995,62.85208694999892,53563.40643624 2023-01-30,05:06:50.000,30,11075230,12365,0,1675055209,13137.778521759996,62.78159564999805,53563.40643624 2023-01-30,05:06:54.000,30,11075213,12645,0,1675055213,13137.81220331,62.68290782999975,53563.39246200001 2023-01-30,05:06:58.000,30,11075204,12685,0,1675055217,13138.000819989997,62.69700608999847,53563.37150064001 2023-01-30,05:07:02.000,30,11075215,12565,0,1675055221,13137.994083680001,62.753399130000616,53563.37150064001 2023-01-30,05:07:06.000,30,11075174,12685,0,1675055225,13137.933456890001,62.97192216000258,53563.329577920005 2023-01-30,05:07:10.000,30,11075196,12605,0,1675055229,13138.061446779997,63.162248669999826,53563.427397600004 2023-01-30,05:07:14.000,30,11075210,12365,0,1675055233,13138.149018809992,63.42306647999794,53563.50425592 2023-01-30,05:07:18.000,30,11075183,12645,0,1675055237,13138.155755120002,63.64863863999926,53563.56714000001 2023-01-30,05:07:22.000,30,11075259,12445,0,1675055241,13138.101864639997,63.979947749998246,53563.49028168001 2023-01-30,05:07:27.000,30,11075184,12725,0,1675055246,13138.128809879992,64.26896208000107,53563.546178640005 2023-01-30,05:07:31.000,30,11075197,12685,0,1675055250,13138.108600949992,64.50863250000111,53563.56015288001 2023-01-30,05:07:35.000,30,11075211,12605,0,1675055254,13138.047974159992,64.75535205000051,53563.48329456 2023-01-30,05:07:39.000,30,11075147,12765,0,1675055258,13137.926720579992,64.9033837800016,53563.46932032001 2023-01-30,05:07:43.000,30,11075164,12525,0,1675055262,13137.76504913999,64.99502247000055,53563.448358960006 2023-01-30,05:07:47.000,30,11075231,12605,0,1675055266,13137.58990508,65.03731725000398,53563.31560368 2023-01-30,05:07:51.000,30,11075228,12565,0,1675055270,13137.354134229994,65.01616985999863,53563.30861656 2023-01-30,05:07:55.000,30,11075198,12645,0,1675055274,13137.34066160999,65.00207159999991,53563.41342336 2023-01-30,05:07:59.000,30,11075215,12605,0,1675055278,13137.212671719994,64.9033837800016,53563.42041048001 2023-01-30,05:08:03.000,30,11075158,12565,0,1675055282,13137.098154449988,64.82584335000138,53563.37150064001 2023-01-30,05:08:07.000,30,11075222,12565,0,1675055286,13137.010582419993,64.71305727000436,53563.26669384 2023-01-30,05:08:11.000,30,11075201,12685,0,1675055290,13137.051000279993,64.5579764100039,53563.18284840001 2023-01-30,05:08:15.000,30,11075205,12565,0,1675055294,13137.010582419993,64.45223945999896,53563.03611888001 2023-01-30,05:08:19.000,30,11075249,12405,0,1675055298,13137.205935409998,64.26896208000107,53563.15489992001 2023-01-30,05:08:23.000,30,11075243,12485,0,1675055302,13137.42149732999,64.0997829600019,53563.12695144 2023-01-30,05:08:27.000,30,11075218,12445,0,1675055306,13137.73136759,63.979947749998246,53563.11996432 2023-01-30,05:08:31.000,30,11075199,12645,0,1675055310,13138.014292610002,63.909456450004654,53563.14092568 2023-01-30,05:08:35.000,30,11075201,12645,0,1675055314,13138.404998589998,63.803719499999715,53563.2876552 2023-01-30,05:08:39.000,30,11075216,12765,0,1675055318,13138.70139622999,63.77552298000228,53563.29464232 2023-01-30,05:08:43.000,30,11075187,12485,0,1675055322,13138.88327659999,63.796670370000356,53563.34355216 2023-01-30,05:08:47.000,30,11075238,12645,0,1675055326,13139.085365899991,63.789621240001,53563.38547488 2023-01-30,05:08:51.000,30,11075178,12645,0,1675055330,13139.240301029997,63.83191602000443,53563.52521728 2023-01-30,05:08:55.000,30,11075238,12445,0,1675055334,13139.085365899991,63.909456450004654,53563.48329456 2023-01-30,05:08:59.000,30,11075215,12805,0,1675055338,13139.152729000001,63.95880036000017,53563.595088480004 2023-01-30,05:09:03.000,30,11075235,12445,0,1675055342,13138.98432124999,63.95175123000081,53563.546178640005 2023-01-30,05:09:07.000,30,11075206,12525,0,1675055346,13138.91022184,64.06453730999783,53563.55316576 2023-01-30,05:09:11.000,30,11075198,12645,0,1675055350,13138.74181408999,64.05043904999911,53563.56714000001 2023-01-30,05:09:15.000,30,11075229,12605,0,1675055354,13138.68792361,63.96584948999953,53563.62303696 2023-01-30,05:09:19.000,30,11075160,12605,0,1675055358,13138.60035157999,63.96584948999953,53563.56015288001 2023-01-30,05:09:23.000,30,11075208,12605,0,1675055362,13138.53972478999,63.95175123000081,53563.5322044 2023-01-30,05:09:27.000,30,11075209,12525,0,1675055366,13138.53972478999,63.87421080000058,53563.45534608 2023-01-30,05:09:31.000,30,11075163,12645,0,1675055370,13138.519515859989,63.76142472000356,53563.46932032001 2023-01-30,05:09:35.000,30,11075155,12685,0,1675055374,13138.566670029999,63.70503168000141,53563.32259080001 2023-01-30,05:09:39.000,30,11075178,12645,0,1675055378,13138.76202301999,63.60634386000311,53563.42041048001 2023-01-30,05:09:43.000,30,11075255,12965,0,1675055382,13138.957376009996,63.50060690999817,53563.44137184001 2023-01-30,05:09:47.000,30,11075219,12605,0,1675055386,13138.997793869996,63.401919089999865,53563.40643624 2023-01-30,05:09:51.000,30,11075193,12805,0,1675055390,13139.206619479992,63.275034750004124,53563.427397600004 2023-01-30,05:09:55.000,30,11075216,12445,0,1675055394,13139.327873059992,63.20454345000326,53563.47630744 2023-01-30,05:09:59.000,30,11075225,12445,0,1675055398,13139.307664129992,63.02126606999809,53563.58111424 2023-01-30,05:10:03.000,30,11075228,12605,0,1675055402,13139.334609370002,62.92962737999915,53563.57412712 2023-01-30,05:10:07.000,30,11075239,12725,0,1675055406,13139.300927819997,62.866185210004915,53563.55316576 2023-01-30,05:10:11.000,30,11075181,12605,0,1675055410,13139.226828409992,62.760448259999976,53563.62303696 2023-01-30,05:10:15.000,30,11075210,12445,0,1675055414,13138.98432124999,62.70405521999783,53563.48329456 2023-01-30,05:10:19.000,30,11075195,12565,0,1675055418,13138.86306766999,62.577170880002086,53563.48329456 2023-01-30,05:10:23.000,30,11075186,12685,0,1675055422,13138.72160515999,62.4925813200025,53563.448358960006 2023-01-30,05:10:27.000,30,11075249,12765,0,1675055426,13138.60035157999,62.415040890002274,53563.41342336 2023-01-30,05:10:31.000,30,11075216,12645,0,1675055430,13138.479097999989,62.33750046000205,53563.39944912001 2023-01-30,05:10:35.000,30,11075189,12685,0,1675055434,13138.431943829994,62.2811074199999,53563.44137184001 2023-01-30,05:10:39.000,30,11075197,12725,0,1675055438,13138.263536079998,62.32340220000333,53563.45534608 2023-01-30,05:10:43.000,30,11075169,12765,0,1675055442,13138.122073569997,62.3938935000042,53563.47630744 2023-01-30,05:10:47.000,30,11075234,12645,0,1675055446,13138.014292610002,62.45733566999843,53563.329577920005 2023-01-30,05:10:51.000,30,11075178,12485,0,1675055450,13137.899775339996,62.47143393000442,53563.31560368 2023-01-30,05:10:55.000,30,11075213,12565,0,1675055454,13137.83241224,62.56307262000337,53563.280668080006 2023-01-30,05:10:59.000,30,11075174,12525,0,1675055458,13137.69094973,62.633563920004235,53563.20380976001 2023-01-30,05:11:03.000,30,11075200,12445,0,1675055462,13137.58990508,62.68995695999911,53563.16887416 2023-01-30,05:11:07.000,30,11075231,12445,0,1675055466,13137.44170625999,62.753399130000616,53563.12695144 2023-01-30,05:11:11.000,30,11075202,12565,0,1675055470,13137.293507439994,62.760448259999976,53563.043106000005 2023-01-30,05:11:15.000,30,11075235,12605,0,1675055474,13137.313716369994,62.753399130000616,53563.14092568 2023-01-30,05:11:19.000,30,11075172,12725,0,1675055478,13137.259825889989,62.72520261000318,53563.161887040005 2023-01-30,05:11:23.000,30,11075212,12765,0,1675055482,13137.239616959989,62.78159564999805,53563.07105448 2023-01-30,05:11:27.000,30,11075188,12605,0,1675055486,13137.286771129999,62.78864478000469,53563.10599008001 2023-01-30,05:11:31.000,30,11075182,12605,0,1675055490,13137.374343159994,62.78864478000469,53563.05009312 2023-01-30,05:11:35.000,30,11075198,12685,0,1675055494,13137.455178879994,62.816841300002125,53563.02913176 2023-01-30,05:11:39.000,30,11075177,12525,0,1675055498,13137.536014599995,62.8379886900002,53563.02913176 2023-01-30,05:11:43.000,30,11075192,12485,0,1675055502,13137.76504913999,62.89438173000235,53563.05009312 2023-01-30,05:11:47.000,30,11075211,12645,0,1675055506,13137.872830100001,62.97897129000194,53563.02913176 2023-01-30,05:11:51.000,30,11075191,12645,0,1675055510,13138.041237849997,63.035364330004086,53563.06406736001 2023-01-30,05:11:55.000,30,11075196,12605,0,1675055514,13138.250063459993,63.0847082399996,53563.19682264 2023-01-30,05:11:59.000,30,11075185,12845,0,1675055518,13138.378053349988,63.11995389000367,53563.161887040005 2023-01-30,05:12:03.000,30,11075196,12445,0,1675055522,13138.418471209989,63.176346929998545,53563.23175824001 2023-01-30,05:12:07.000,30,11075220,12445,0,1675055526,13138.431943829994,63.176346929998545,53563.30162944001 2023-01-30,05:12:11.000,30,11075191,12725,0,1675055530,13138.452152759994,63.218641710001975,53563.27368096001 2023-01-30,05:12:15.000,30,11075180,12685,0,1675055534,13138.344371799998,63.225690840001334,53563.16887416 2023-01-30,05:12:19.000,30,11075176,12565,0,1675055538,13138.290481319993,63.15519954000047,53563.24573248 2023-01-30,05:12:23.000,30,11075186,12725,0,1675055542,13138.290481319993,63.0847082399996,53563.217784 2023-01-30,05:12:27.000,30,11075198,12965,0,1675055546,13138.277008700003,63.035364330004086,53563.210796880005 2023-01-30,05:12:31.000,30,11075214,12485,0,1675055550,13138.175964050002,63.035364330004086,53563.16887416 2023-01-30,05:12:35.000,30,11075204,12605,0,1675055554,13138.236590840002,62.96487303000322,53563.25271960001 2023-01-30,05:12:39.000,30,11075232,12445,0,1675055558,13138.229854529993,62.95782390000386,53563.24573248 2023-01-30,05:12:43.000,30,11075172,12645,0,1675055562,13138.270272389993,62.97192216000258,53563.2876552 2023-01-30,05:12:47.000,30,11075190,12565,0,1675055566,13138.277008700003,63.02126606999809,53563.23175824001 2023-01-30,05:12:51.000,30,11075214,12645,0,1675055570,13138.283745009998,63.05651172000216,53563.27368096001 2023-01-30,05:12:55.000,30,11075206,12605,0,1675055574,13138.290481319993,62.993069550000655,53563.1479128 2023-01-30,05:12:59.000,30,11075175,12685,0,1675055578,13138.371317039993,63.05651172000216,53563.15489992001 2023-01-30,05:13:03.000,30,11075196,12845,0,1675055582,13138.472361689994,63.0847082399996,53563.18284840001 2023-01-30,05:13:07.000,30,11075210,12525,0,1675055586,13138.60035157999,63.06356085000152,53563.23874536 2023-01-30,05:13:11.000,30,11075210,12405,0,1675055590,13138.566670029999,63.15519954000047,53563.0780416 2023-01-30,05:13:15.000,30,11075180,12565,0,1675055594,13138.795704569995,63.211592580002616,53563.29464232 2023-01-30,05:13:19.000,30,11075155,12445,0,1675055598,13138.836122429995,63.24683822999941,53563.378487760005 2023-01-30,05:13:23.000,30,11075230,12485,0,1675055602,13138.84285873999,63.30323127000156,53563.39944912001 2023-01-30,05:13:27.000,30,11075179,12725,0,1675055606,13138.89001291,63.394869960000506,53563.3575264 2023-01-30,05:13:31.000,30,11075191,12525,0,1675055610,13138.93043077,63.46536126000137,53563.34355216 2023-01-30,05:13:35.000,30,11075185,12445,0,1675055614,13138.916958149995,63.54995082000096,53563.35053928001 2023-01-30,05:13:39.000,30,11075159,12605,0,1675055618,13138.96411231999,63.578147339998395,53563.34355216 2023-01-30,05:13:43.000,30,11075207,12885,0,1675055622,13139.112311140001,63.64863863999926,53563.448358960006 2023-01-30,05:13:47.000,30,11075238,12685,0,1675055626,13139.139256379996,63.69093342000269,53563.4623332 2023-01-30,05:13:51.000,30,11075175,12485,0,1675055630,13139.145992689992,63.73322819999885,53563.448358960006 2023-01-30,05:13:55.000,30,11075197,12565,0,1675055634,13139.287455199992,63.7543755900042,53563.53919152001 2023-01-30,05:13:59.000,30,11075228,12805,0,1675055638,13139.334609370002,63.76847385000292,53563.58810136001 2023-01-30,05:14:03.000,30,11075189,12765,0,1675055642,13139.273982580002,63.817817759998434,53563.56714000001 2023-01-30,05:14:07.000,30,11075203,12965,0,1675055646,13139.287455199992,63.82486688999779,53563.58810136001 2023-01-30,05:14:11.000,30,11075228,12845,0,1675055650,13139.314400440002,63.810768629999075,53563.57412712 2023-01-30,05:14:15.000,30,11075205,12725,0,1675055654,13139.260509959997,63.76847385000292,53563.49028168001 2023-01-30,05:14:19.000,30,11075182,12765,0,1675055658,13139.280718889997,63.66273689999798,53563.427397600004 2023-01-30,05:14:23.000,30,11075235,12605,0,1675055662,13139.327873059992,63.60634386000311,53563.50425592 2023-01-30,05:14:27.000,30,11075137,12685,0,1675055666,13139.348081989992,63.444213870003296,53563.4623332 2023-01-30,05:14:31.000,30,11075201,12645,0,1675055670,13139.449126639993,63.35257518000435,53563.57412712 2023-01-30,05:14:35.000,30,11075202,12645,0,1675055674,13139.516489739988,63.23978910000005,53563.5322044 2023-01-30,05:14:39.000,30,11075204,12605,0,1675055678,13139.509753429993,63.176346929998545,53563.51823016001 2023-01-30,05:14:43.000,30,11075206,12565,0,1675055682,13139.509753429993,63.0847082399996,53563.51124304 2023-01-30,05:14:47.000,30,11075214,12765,0,1675055686,13139.435654020002,63.042413460003445,53563.51124304 2023-01-30,05:14:51.000,30,11075219,12565,0,1675055690,13139.361554609997,63.00716780999937,53563.51823016001 2023-01-30,05:14:55.000,30,11075198,12605,0,1675055694,13139.159465309996,62.9507747700045,53563.43438472 2023-01-30,05:14:59.000,30,11075219,12645,0,1675055698,13138.93043077,62.90143086000171,53563.30162944001 2023-01-30,05:15:03.000,30,11075206,12645,0,1675055702,13138.92369445999,62.85913607999828,53563.39944912001 2023-01-30,05:15:07.000,30,11075198,12485,0,1675055706,13138.836122429995,62.71815348000382,53563.27368096001 2023-01-30,05:15:11.000,30,11075182,12565,0,1675055710,13138.70813254,62.633563920004235,53563.26669384 2023-01-30,05:15:15.000,30,11075180,12685,0,1675055714,13138.70813254,62.4925813200025,53563.32259080001 2023-01-30,05:15:19.000,30,11075189,12605,0,1675055718,13138.66771468,62.415040890002274,53563.30861656 2023-01-30,05:15:23.000,30,11075168,12605,0,1675055722,13138.634033129994,62.351598720000766,53563.25271960001 2023-01-30,05:15:27.000,30,11075203,12365,0,1675055726,13138.566670029999,62.33750046000205,53563.280668080006 2023-01-30,05:15:31.000,30,11075135,12685,0,1675055730,13138.62056050999,62.32340220000333,53563.30162944001 2023-01-30,05:15:35.000,30,11075196,12765,0,1675055734,13138.60035157999,62.33045133000269,53563.25271960001 2023-01-30,05:15:39.000,30,11075148,12645,0,1675055738,13138.526252169999,62.365696979999484,53563.13393856001 2023-01-30,05:15:43.000,30,11075201,12485,0,1675055742,13138.546461099999,62.3797952399982,53563.22477112001 2023-01-30,05:15:47.000,30,11075200,12285,0,1675055746,13138.499306929989,62.415040890002274,53563.12695144 2023-01-30,05:15:51.000,30,11075176,12605,0,1675055750,13138.485834309999,62.4925813200025,53563.18284840001 2023-01-30,05:15:55.000,30,11075210,12445,0,1675055754,13138.465625379999,62.55602349000401,53563.26669384 2023-01-30,05:15:59.000,30,11075183,12565,0,1675055758,13138.438680139989,62.66176044000167,53563.24573248 2023-01-30,05:16:03.000,30,11075226,12685,0,1675055762,13138.404998589998,62.66880957000103,53563.26669384 2023-01-30,05:16:07.000,30,11075199,12605,0,1675055766,13138.431943829994,62.71110435000446,53563.210796880005 2023-01-30,05:16:11.000,30,11075156,12805,0,1675055770,13138.351108109993,62.74635000000126,53563.259706720004 2023-01-30,05:16:15.000,30,11075199,12605,0,1675055774,13138.310690249993,62.816841300002125,53563.19682264 2023-01-30,05:16:19.000,30,11075195,12605,0,1675055778,13138.202909289997,62.85913607999828,53563.16887416 2023-01-30,05:16:23.000,30,11075210,12485,0,1675055782,13138.250063459993,62.816841300002125,53563.26669384 2023-01-30,05:16:27.000,30,11075207,12485,0,1675055786,13138.202909289997,62.8379886900002,53563.217784 2023-01-30,05:16:31.000,30,11075164,12525,0,1675055790,13138.155755120002,62.816841300002125,53563.23874536 2023-01-30,05:16:35.000,30,11075188,12205,0,1675055794,13138.182700359997,62.7393008700019,53563.2876552 2023-01-30,05:16:39.000,30,11075182,12765,0,1675055798,13138.108600949992,62.69700608999847,53563.22477112001 2023-01-30,05:16:43.000,30,11075168,12565,0,1675055802,13138.155755120002,62.640613050003594,53563.23175824001 2023-01-30,05:16:47.000,30,11075188,12645,0,1675055806,13138.162491429997,62.61241652999888,53563.18284840001 2023-01-30,05:16:51.000,30,11075178,12845,0,1675055810,13138.196172980002,62.59831827000016,53563.16887416 2023-01-30,05:16:55.000,30,11075172,12685,0,1675055814,13138.182700359997,62.51372871000058,53563.161887040005 2023-01-30,05:16:59.000,30,11075235,12645,0,1675055818,13138.189436669993,62.49963045000186,53563.17586128 2023-01-30,05:17:03.000,30,11075210,12565,0,1675055822,13138.088392019992,62.46438479999779,53563.07105448 2023-01-30,05:17:07.000,30,11075169,12645,0,1675055826,13138.135546190002,62.407991760002915,53563.14092568 2023-01-30,05:17:11.000,30,11075189,12685,0,1675055830,13138.088392019992,62.351598720000766,53563.18284840001 2023-01-30,05:17:15.000,30,11075172,12645,0,1675055834,13138.021028919997,62.31635307000397,53563.0780416 2023-01-30,05:17:19.000,30,11075170,12605,0,1675055838,13138.061446779997,62.2458617700031,53563.11996432 2023-01-30,05:17:23.000,30,11075207,12685,0,1675055842,13138.007556299992,62.19651786000031,53563.1479128 2023-01-30,05:17:27.000,30,11075188,12485,0,1675055846,13138.027765229992,62.1471739500048,53563.161887040005 2023-01-30,05:17:31.000,30,11075219,12645,0,1675055850,13137.973874750001,62.16127221000352,53563.15489992001 2023-01-30,05:17:35.000,30,11075212,12525,0,1675055854,13137.866093789991,62.140124819998164,53563.02913176 2023-01-30,05:17:39.000,30,11075180,12845,0,1675055858,13137.73136759,62.11192830000073,53562.98720904001 2023-01-30,05:17:43.000,30,11075228,12725,0,1675055862,13137.69094973,62.06963352000457,53562.96624768001 2023-01-30,05:17:47.000,30,11075195,12485,0,1675055866,13137.637059249995,62.09078091000265,53562.945286320006 2023-01-30,05:17:51.000,30,11075206,12525,0,1675055870,13137.58990508,62.08373178000329,53562.9033636 2023-01-30,05:17:55.000,30,11075139,12445,0,1675055874,13137.637059249995,62.11192830000073,53562.91733784001 2023-01-30,05:17:59.000,30,11075182,12885,0,1675055878,13137.6707408,62.118977430000086,53562.88240224 2023-01-30,05:18:03.000,30,11075205,12765,0,1675055882,13137.74484020999,62.09078091000265,53562.88240224 2023-01-30,05:18:07.000,30,11075185,12445,0,1675055886,13137.805466999991,62.140124819998164,53562.88240224 2023-01-30,05:18:11.000,30,11075144,12605,0,1675055890,13137.859357479996,62.238812640003744,53562.8334924 2023-01-30,05:18:15.000,30,11075206,12245,0,1675055894,13137.879566409996,62.31635307000397,53562.79855680001 2023-01-30,05:18:19.000,30,11075183,12605,0,1675055898,13137.893039030001,62.42913915000099,53562.73567272 2023-01-30,05:18:23.000,30,11075205,12685,0,1675055902,13137.946929509992,62.49963045000186,53562.73567272 2023-01-30,05:18:27.000,30,11075197,12445,0,1675055906,13137.987347369992,62.57012175000273,53562.777595440006 2023-01-30,05:18:31.000,30,11075189,12525,0,1675055910,13138.007556299992,62.626514790004876,53562.777595440006 2023-01-30,05:18:35.000,30,11075150,12645,0,1675055914,13138.115337260002,62.74635000000126,53562.9033636 2023-01-30,05:18:39.000,30,11075185,12725,0,1675055918,13138.041237849997,62.802743040003406,53562.86842800001 2023-01-30,05:18:43.000,30,11075208,12605,0,1675055922,13137.967138439992,62.85208694999892,53562.84047952 2023-01-30,05:18:47.000,30,11075196,12525,0,1675055926,13137.940193199996,62.90143086000171,53562.79855680001 2023-01-30,05:18:51.000,30,11075138,12645,0,1675055930,13137.879566409996,62.936676509998506,53562.79156968 2023-01-30,05:18:55.000,30,11075186,12645,0,1675055934,13137.805466999991,62.88733260000299,53562.777595440006 2023-01-30,05:18:59.000,30,11075197,12765,0,1675055938,13137.71115866,62.90143086000171,53562.66580152 2023-01-30,05:19:03.000,30,11075164,12445,0,1675055942,13137.657268179995,62.823890430001484,53562.64484016 2023-01-30,05:19:07.000,30,11075193,12605,0,1675055946,13137.60337769999,62.78159564999805,53562.60291744001 2023-01-30,05:19:11.000,30,11075199,12525,0,1675055950,13137.616850319995,62.7393008700019,53562.54702048 2023-01-30,05:19:15.000,30,11075199,12765,0,1675055954,13137.66400448999,62.640613050003594,53562.588943200004 2023-01-30,05:19:19.000,30,11075195,12645,0,1675055958,13137.75157652,62.61241652999888,53562.6238788 2023-01-30,05:19:23.000,30,11075185,12725,0,1675055962,13137.72463127999,62.534876099998655,53562.54702048 2023-01-30,05:19:27.000,30,11075161,12325,0,1675055966,13137.872830100001,62.50667958000122,53562.519072 2023-01-30,05:19:31.000,30,11075231,12565,0,1675055970,13137.987347369992,62.45028653999907,53562.49811064 2023-01-30,05:19:35.000,30,11075194,12685,0,1675055974,13138.108600949992,62.47143393000442,53562.42823944 2023-01-30,05:19:39.000,30,11075173,12685,0,1675055978,13138.263536079998,62.47143393000442,53562.372342480005 2023-01-30,05:19:43.000,30,11075182,12805,0,1675055982,13138.371317039993,62.49963045000186,53562.45618792 2023-01-30,05:19:47.000,30,11075183,12685,0,1675055986,13138.452152759994,62.640613050003594,53562.40029096 2023-01-30,05:19:51.000,30,11075209,12405,0,1675055990,13138.458889069989,62.71110435000446,53562.42823944 2023-01-30,05:19:55.000,30,11075183,12685,0,1675055994,13138.532988479994,62.83093956000084,53562.519072 2023-01-30,05:19:59.000,30,11075165,12445,0,1675055998,13138.526252169999,62.92962737999915,53562.47016216 2023-01-30,05:20:03.000,30,11075174,12645,0,1675056002,13138.499306929989,63.049462590002804,53562.519072 2023-01-30,05:20:07.000,30,11075196,12645,0,1675056006,13138.438680139989,63.14815041000111,53562.491123520005 2023-01-30,05:20:11.000,30,11075217,12605,0,1675056010,13138.418471209989,63.25388735999877,53562.50509776 2023-01-30,05:20:15.000,30,11075297,12285,0,1675056014,13138.357844419988,63.331427789999,53562.38631672001 2023-01-30,05:20:19.000,30,11075219,12485,0,1675056018,13138.303953939998,63.35962431000371,53562.40029096 2023-01-30,05:20:23.000,30,11075161,12405,0,1675056022,13138.263536079998,63.41601734999858,53562.442213680006 2023-01-30,05:20:27.000,30,11075209,12565,0,1675056026,13138.142282499997,63.458312130002014,53562.35138112 2023-01-30,05:20:31.000,30,11075185,12765,0,1675056030,13138.169227739992,63.49355777999881,53562.38631672001 2023-01-30,05:20:35.000,30,11075177,12525,0,1675056034,13138.202909289997,63.50060690999817,53562.47714928 2023-01-30,05:20:39.000,30,11075171,12445,0,1675056038,13138.175964050002,63.53585256000224,53562.49811064 2023-01-30,05:20:43.000,30,11075139,12645,0,1675056042,13138.169227739992,63.55699995000032,53562.53304624001 2023-01-30,05:20:47.000,30,11075205,12645,0,1675056046,13138.149018809992,63.571098209999036,53562.491123520005 2023-01-30,05:20:51.000,30,11075189,12645,0,1675056050,13138.216381910002,63.627491250001185,53562.491123520005 2023-01-30,05:20:55.000,30,11075190,12445,0,1675056054,13138.250063459993,63.66273689999798,53562.47016216 2023-01-30,05:20:59.000,30,11075210,12565,0,1675056058,13138.378053349988,63.61339299000247,53562.46317504001 2023-01-30,05:21:03.000,30,11075162,12485,0,1675056062,13138.472361689994,63.578147339998395,53562.42823944 2023-01-30,05:21:07.000,30,11075212,12565,0,1675056066,13138.526252169999,63.52880343000288,53562.48413640001 2023-01-30,05:21:11.000,30,11075171,12445,0,1675056070,13138.613824199994,63.48650864999945,53562.49811064 2023-01-30,05:21:15.000,30,11075227,12765,0,1675056074,13138.80917719,63.35962431000371,53562.57496896 2023-01-30,05:21:19.000,30,11075198,12605,0,1675056078,13138.836122429995,63.275034750004124,53562.609904560006 2023-01-30,05:21:23.000,30,11075191,12485,0,1675056082,13138.93043077,63.169297799999185,53562.6238788 2023-01-30,05:21:27.000,30,11075164,12685,0,1675056086,13138.97084863,63.07060998000088,53562.65182728001 2023-01-30,05:21:31.000,30,11075211,12685,0,1675056090,13138.97084863,62.943725639997865,53562.63785304 2023-01-30,05:21:35.000,30,11075233,12805,0,1675056094,13138.92369445999,62.83093956000084,53562.707724240005 2023-01-30,05:21:39.000,30,11075222,12525,0,1675056098,13138.876540289995,62.753399130000616,53562.658814400005 2023-01-30,05:21:43.000,30,11075212,12565,0,1675056102,13138.856331359995,62.61946565999824,53562.72868560001 2023-01-30,05:21:47.000,30,11075194,12485,0,1675056106,13138.72160515999,62.50667958000122,53562.707724240005 2023-01-30,05:21:51.000,30,11075203,12845,0,1675056110,13138.60708789,62.38684437000484,53562.74964696001 2023-01-30,05:21:55.000,30,11075178,12685,0,1675056114,13138.371317039993,62.29520567999862,53562.63086592001 2023-01-30,05:21:59.000,30,11075189,12405,0,1675056118,13138.135546190002,62.2458617700031,53562.6238788 2023-01-30,05:22:03.000,30,11075207,12765,0,1675056122,13137.845884859991,62.25996003000182,53562.609904560006 2023-01-30,05:22:07.000,30,11075151,12445,0,1675056126,13137.70442234999,62.25291090000246,53562.60291744001 2023-01-30,05:22:11.000,30,11075148,12365,0,1675056130,13137.48886043,62.28815654999926,53562.56798184 2023-01-30,05:22:15.000,30,11075182,12645,0,1675056134,13137.199199099989,62.45028653999907,53562.46317504001 2023-01-30,05:22:19.000,30,11075160,12525,0,1675056138,13137.044263969998,62.591269140000804,53562.35836824 2023-01-30,05:22:23.000,30,11075212,12605,0,1675056142,13136.976900870002,62.78864478000469,53562.3793296 2023-01-30,05:22:27.000,30,11075223,12485,0,1675056146,13136.815229430002,62.96487303000322,53562.30247128 2023-01-30,05:22:31.000,30,11075211,12525,0,1675056150,13136.754602640001,63.19044519000454,53562.33740688 2023-01-30,05:22:35.000,30,11075176,12725,0,1675056154,13136.768075259992,63.37372257000243,53562.36535536001 2023-01-30,05:22:39.000,30,11075206,12565,0,1675056158,13136.781547879997,63.5429016900016,53562.28150992 2023-01-30,05:22:43.000,30,11075192,12525,0,1675056162,13136.761338949997,63.70503168000141,53562.28150992 2023-01-30,05:22:47.000,30,11075217,12565,0,1675056166,13136.855647290002,63.796670370000356,53562.33041976 2023-01-30,05:22:51.000,30,11075192,12605,0,1675056170,13136.976900870002,63.90240731999802,53562.28150992 2023-01-30,05:22:55.000,30,11075162,12445,0,1675056174,13136.990373489993,63.98699688000488,53562.253561440004 2023-01-30,05:22:59.000,30,11075166,12685,0,1675056178,13137.017318730002,64.02224253000168,53562.24657432001 2023-01-30,05:23:03.000,30,11075195,12485,0,1675056182,13137.158781239988,64.0010951400036,53562.29548416001 2023-01-30,05:23:07.000,30,11075183,12525,0,1675056186,13137.199199099989,64.01519340000232,53562.3793296 2023-01-30,05:23:11.000,30,11075211,12725,0,1675056190,13137.300243749989,64.05043904999911,53562.421252320004 2023-01-30,05:23:15.000,30,11075178,12605,0,1675056194,13137.367606849999,64.04338991999975,53562.540033360005 2023-01-30,05:23:19.000,30,11075202,12485,0,1675056198,13137.434969949994,63.98699688000488,53562.59593032 2023-01-30,05:23:23.000,30,11075181,12565,0,1675056202,13137.515805669995,64.00814427000296,53562.59593032 2023-01-30,05:23:27.000,30,11075192,12565,0,1675056206,13137.495596739995,63.98699688000488,53562.64484016 2023-01-30,05:23:31.000,30,11075191,12325,0,1675056210,13137.52254197999,63.94470210000145,53562.60291744001 2023-01-30,05:23:35.000,30,11075219,12525,0,1675056214,13137.536014599995,63.97289861999889,53562.54702048 2023-01-30,05:23:39.000,30,11075229,12605,0,1675056218,13137.52254197999,63.99404601000424,53562.34439400001 2023-01-30,05:23:43.000,30,11075212,12725,0,1675056222,13137.677477109995,64.00814427000296,53562.50509776 2023-01-30,05:23:47.000,30,11075162,12445,0,1675056226,13137.68421341999,64.01519340000232,53562.4492008 2023-01-30,05:23:51.000,30,11075225,12445,0,1675056230,13137.758312829996,64.07158644000447,53562.42823944 2023-01-30,05:23:55.000,30,11075161,12645,0,1675056234,13137.825675929991,64.05043904999911,53562.47714928 2023-01-30,05:23:59.000,30,11075139,12805,0,1675056238,13137.839148549996,64.05043904999911,53562.46317504001 2023-01-30,05:24:03.000,30,11075164,12485,0,1675056242,13137.852621170001,64.01519340000232,53562.46317504001 2023-01-30,05:24:07.000,30,11075203,12285,0,1675056246,13137.879566409996,64.02929166000104,53562.42823944 2023-01-30,05:24:11.000,30,11075182,12805,0,1675056250,13137.872830100001,63.979947749998246,53562.40727808 2023-01-30,05:24:15.000,30,11075160,12725,0,1675056254,13137.83241224,63.916505580004014,53562.31644552001 2023-01-30,05:24:19.000,30,11075153,12725,0,1675056258,13137.893039030001,63.87421080000058,53562.36535536001 2023-01-30,05:24:23.000,30,11075230,12765,0,1675056262,13137.738103899996,63.860112540001865,53562.35836824 2023-01-30,05:24:27.000,30,11075188,12485,0,1675056266,13137.62358662999,63.90240731999802,53562.39330384001 2023-01-30,05:24:31.000,30,11075173,12805,0,1675056270,13137.387815779999,63.92355471000337,53562.274522800006 2023-01-30,05:24:35.000,30,11075142,12605,0,1675056274,13137.273298509994,64.00814427000296,53562.42823944 2023-01-30,05:24:39.000,30,11075203,12565,0,1675056278,13137.138572309988,64.04338991999975,53562.323432640005 2023-01-30,05:24:43.000,30,11075211,12645,0,1675056282,13137.044263969998,64.11388122000062,53562.31644552001 2023-01-30,05:24:47.000,30,11075158,12765,0,1675056286,13136.990373489993,64.14207773999806,53562.26753568001 2023-01-30,05:24:51.000,30,11075178,12565,0,1675056290,13137.071209209993,64.16322513000341,53562.17670312001 2023-01-30,05:24:55.000,30,11075175,12645,0,1675056294,13137.010582419993,64.09273383000254,53562.05792208001 2023-01-30,05:24:59.000,30,11075173,12445,0,1675056298,13137.178990169989,64.12797947999934,53562.09285768 2023-01-30,05:25:03.000,30,11075210,12525,0,1675056302,13137.286771129999,64.1350286099987,53562.04394784 2023-01-30,05:25:07.000,30,11075205,12445,0,1675056306,13137.44844257,64.14207773999806,53562.07888344001 2023-01-30,05:25:11.000,30,11075249,12645,0,1675056310,13137.44170625999,64.17027426000277,53562.0649092 2023-01-30,05:25:15.000,30,11075152,12525,0,1675056314,13137.66400448999,64.20551990999957,53562.19067736 2023-01-30,05:25:19.000,30,11075191,12365,0,1675056318,13137.637059249995,64.247814690003,53562.23260008 2023-01-30,05:25:23.000,30,11075194,12565,0,1675056322,13137.6707408,64.30420772999787,53562.28849704 2023-01-30,05:25:27.000,30,11075168,12565,0,1675056326,13137.79199438,64.36060077000002,53562.274522800006 2023-01-30,05:25:31.000,30,11075240,12645,0,1675056330,13137.852621170001,64.42404294000153,53562.31644552001 2023-01-30,05:25:35.000,30,11075188,12605,0,1675056334,13137.825675929991,64.47338685000432,53562.28849704 2023-01-30,05:25:39.000,30,11075179,12565,0,1675056338,13138.021028919997,64.54387814999791,53562.39330384001 2023-01-30,05:25:43.000,30,11075183,12565,0,1675056342,13138.149018809992,64.5932220600007,53562.39330384001 2023-01-30,05:25:47.000,30,11075181,12645,0,1675056346,13138.243327149998,64.58617293000134,53562.421252320004 2023-01-30,05:25:51.000,30,11075157,12445,0,1675056350,13138.404998589998,64.62846771000477,53562.43522656001 2023-01-30,05:25:55.000,30,11075172,12765,0,1675056354,13138.586878959999,64.5579764100039,53562.56099472001 2023-01-30,05:25:59.000,30,11075216,12605,0,1675056358,13138.755286709995,64.52273075999983,53562.61689168 2023-01-30,05:26:03.000,30,11075179,12685,0,1675056362,13138.80244087999,64.45928858999832,53562.67977576001 2023-01-30,05:26:07.000,30,11075175,12565,0,1675056366,13138.937167079996,64.30420772999787,53562.72169848001 2023-01-30,05:26:11.000,30,11075196,12525,0,1675056370,13138.96411231999,64.1491268700047,53562.79855680001 2023-01-30,05:26:15.000,30,11075199,12445,0,1675056374,13138.88327659999,64.00814427000296,53562.707724240005 2023-01-30,05:26:19.000,30,11075153,12605,0,1675056378,13138.86306766999,63.94470210000145,53562.81253104 2023-01-30,05:26:23.000,30,11075204,12485,0,1675056382,13138.78223194999,63.88125992999994,53562.756634080004 2023-01-30,05:26:27.000,30,11075233,12805,0,1675056386,13138.634033129994,63.846014280003146,53562.81951816001 2023-01-30,05:26:31.000,30,11075148,12725,0,1675056390,13138.418471209989,63.979947749998246,53562.7636212 2023-01-30,05:26:35.000,30,11075247,12765,0,1675056394,13138.344371799998,64.0363407900004,53562.826505280005 2023-01-30,05:26:39.000,30,11075159,12805,0,1675056398,13138.256799770003,64.07158644000447,53562.826505280005 2023-01-30,05:26:43.000,30,11075183,12765,0,1675056402,13138.095128330002,64.10683209000126,53562.79156968 2023-01-30,05:26:47.000,30,11075167,12645,0,1675056406,13137.973874750001,64.22666729999764,53562.80554392 2023-01-30,05:26:51.000,30,11075175,12885,0,1675056410,13137.866093789991,64.30420772999787,53562.74964696001 2023-01-30,05:26:55.000,30,11075190,12605,0,1675056414,13137.69094973,64.37469902999874,53562.57496896 2023-01-30,05:26:59.000,30,11075184,12685,0,1675056418,13137.697686039995,64.39584642000409,53562.60291744001 2023-01-30,05:27:03.000,30,11075227,12725,0,1675056422,13137.48886043,64.42404294000153,53562.40727808 2023-01-30,05:27:07.000,30,11075170,12485,0,1675056426,13137.46191518999,64.48748511000304,53562.41426520001 2023-01-30,05:27:11.000,30,11075157,12965,0,1675056430,13137.327188989999,64.57207467000262,53562.36535536001 2023-01-30,05:27:15.000,30,11075146,12645,0,1675056434,13137.367606849999,64.57207467000262,53562.40727808 2023-01-30,05:27:19.000,30,11075201,12565,0,1675056438,13137.300243749989,64.60027119000006,53562.372342480005 2023-01-30,05:27:23.000,30,11075214,13045,0,1675056442,13137.300243749989,64.60027119000006,53562.35836824 2023-01-30,05:27:27.000,30,11075180,12525,0,1675056446,13137.32045267999,64.60732031999942,53562.372342480005 2023-01-30,05:27:31.000,30,11075191,12565,0,1675056450,13137.387815779999,64.67076249000093,53562.35836824 2023-01-30,05:27:35.000,30,11075166,12965,0,1675056454,13137.387815779999,64.67781162000028,53562.28849704 2023-01-30,05:27:39.000,30,11075134,12685,0,1675056458,13137.414761019994,64.72715553000307,53562.33041976 2023-01-30,05:27:43.000,30,11075178,12725,0,1675056462,13137.515805669995,64.79764683000394,53562.35138112 2023-01-30,05:27:47.000,30,11075150,12565,0,1675056466,13137.495596739995,64.98092421000183,53562.35138112 2023-01-30,05:27:51.000,30,11075199,12605,0,1675056470,13137.515805669995,65.12190681000357,53562.36535536001 2023-01-30,05:27:55.000,30,11075192,12645,0,1675056474,13137.56295983999,65.30518419000146,53562.47714928 2023-01-30,05:27:59.000,30,11075199,12725,0,1675056478,13137.56969615,65.43911766000383,53562.48413640001 2023-01-30,05:28:03.000,30,11075209,12485,0,1675056482,13137.56295983999,65.62944417000108,53562.48413640001 2023-01-30,05:28:07.000,30,11075220,12525,0,1675056486,13137.61011401,65.78452503000153,53562.56099472001 2023-01-30,05:28:11.000,30,11075171,12485,0,1675056490,13137.54948722,65.92550763000327,53562.540033360005 2023-01-30,05:28:15.000,30,11075138,12645,0,1675056494,13137.495596739995,65.97485153999878,53562.50509776 2023-01-30,05:28:19.000,30,11075214,12445,0,1675056498,13137.576432459995,65.98190066999814,53562.54702048 2023-01-30,05:28:23.000,30,11075148,12405,0,1675056502,13137.52254197999,66.03829371000029,53562.50509776 2023-01-30,05:28:27.000,30,11075173,12765,0,1675056506,13137.56969615,66.08763762000308,53562.56798184 2023-01-30,05:28:31.000,30,11075144,12485,0,1675056510,13137.48212411999,66.12288326999987,53562.52605912 2023-01-30,05:28:35.000,30,11075207,12525,0,1675056514,13137.495596739995,66.10878501000116,53562.58195608001 2023-01-30,05:28:39.000,30,11075177,12565,0,1675056518,13137.48886043,66.05239196999901,53562.540033360005 2023-01-30,05:28:43.000,30,11075172,12605,0,1675056522,13137.50233304999,66.01714632000221,53562.54702048 2023-01-30,05:28:47.000,30,11075221,12605,0,1675056526,13137.54275090999,65.92550763000327,53562.56099472001 2023-01-30,05:28:51.000,30,11075141,12645,0,1675056530,13137.677477109995,65.84796720000304,53562.57496896 2023-01-30,05:28:55.000,30,11075180,12805,0,1675056534,13137.63032294,65.76337764000345,53562.42823944 2023-01-30,05:28:59.000,30,11075220,12485,0,1675056538,13137.818939619996,65.67878808000387,53562.53304624001 2023-01-30,05:29:03.000,30,11075167,12725,0,1675056542,13137.919984269996,65.57305112999893,53562.52605912 2023-01-30,05:29:07.000,30,11075179,12525,0,1675056546,13138.034501540002,65.52370722000342,53562.65182728001 2023-01-30,05:29:11.000,30,11075185,12645,0,1675056550,13138.122073569997,65.51665809000406,53562.69375 2023-01-30,05:29:15.000,30,11075196,12605,0,1675056554,13138.263536079998,65.51665809000406,53562.85445376 2023-01-30,05:29:19.000,30,11075168,12605,0,1675056558,13138.337635489988,65.53780548000213,53562.91733784001 2023-01-30,05:29:23.000,30,11075171,12725,0,1675056562,13138.404998589998,65.608296780003,53562.8334924 2023-01-30,05:29:27.000,30,11075189,12445,0,1675056566,13138.404998589998,65.65059155999916,53562.875415120005 2023-01-30,05:29:31.000,30,11075213,12565,0,1675056570,13138.425207519998,65.69288634000259,53562.875415120005 2023-01-30,05:29:35.000,30,11075180,12485,0,1675056574,13138.452152759994,65.73518111999874,53562.91733784001 2023-01-30,05:29:39.000,30,11075152,12605,0,1675056578,13138.445416449998,65.7563285100041,53562.86144088 2023-01-30,05:29:43.000,30,11075177,12445,0,1675056582,13138.566670029999,65.7069846000013,53562.89637648001 2023-01-30,05:29:47.000,30,11075178,12805,0,1675056586,13138.64076943999,65.65764068999852,53562.96624768001 2023-01-30,05:29:51.000,30,11075160,12445,0,1675056590,13138.64076943999,65.61534591000236,53562.9732348 2023-01-30,05:29:55.000,30,11075141,12965,0,1675056594,13138.70813254,65.53780548000213,53563.043106000005 2023-01-30,05:29:59.000,30,11075144,12485,0,1675056598,13138.674450989995,65.50255982999806,53563.15489992001 2023-01-30,05:30:03.000,30,11075187,12805,0,1675056602,13138.58014264999,65.41092113999912,53563.1479128 2023-01-30,05:30:07.000,30,11075170,12565,0,1675056606,13138.458889069989,65.35452810000425,53563.15489992001 2023-01-30,05:30:11.000,30,11075154,12445,0,1675056610,13138.317426559988,65.30518419000146,53563.14092568 2023-01-30,05:30:15.000,30,11075187,12605,0,1675056614,13138.142282499997,65.25584027999867,53563.12695144 2023-01-30,05:30:19.000,30,11075207,12605,0,1675056618,13137.926720579992,65.17829984999844,53563.03611888001 2023-01-30,05:30:23.000,30,11075194,12765,0,1675056622,13137.899775339996,65.1853489799978,53563.09900296 2023-01-30,05:30:27.000,30,11075177,12725,0,1675056626,13137.65053187,65.150103330001,53562.9033636 2023-01-30,05:30:31.000,30,11075191,12525,0,1675056630,13137.65053187,65.14305420000164,53562.91733784001 2023-01-30,05:30:35.000,30,11075179,12725,0,1675056634,13137.576432459995,65.03731725000398,53562.91733784001 2023-01-30,05:30:39.000,30,11075167,12525,0,1675056638,13137.515805669995,65.01616985999863,53562.86842800001 2023-01-30,05:30:43.000,30,11075167,12605,0,1675056642,13137.50906936,64.96682595000311,53562.756634080004 2023-01-30,05:30:47.000,30,11075200,12525,0,1675056646,13137.52254197999,64.9033837800016,53562.8334924 2023-01-30,05:30:51.000,30,11075159,12445,0,1675056650,13137.596641389995,64.87518726000417,53562.74265984 2023-01-30,05:30:55.000,30,11075181,12445,0,1675056654,13137.58316876999,64.85403986999881,53562.6238788 2023-01-30,05:30:59.000,30,11075178,12525,0,1675056658,13137.68421341999,64.88928552000289,53562.609904560006 2023-01-30,05:31:03.000,30,11075152,12565,0,1675056662,13137.893039030001,64.87518726000417,53562.66580152 2023-01-30,05:31:07.000,30,11075203,12565,0,1675056666,13138.014292610002,64.93158029999904,53562.74265984 2023-01-30,05:31:11.000,30,11075156,12685,0,1675056670,13138.047974159992,64.98092421000183,53562.63086592001 2023-01-30,05:31:15.000,30,11075161,12525,0,1675056674,13138.149018809992,65.06551377000142,53562.74964696001 2023-01-30,05:31:19.000,30,11075205,12405,0,1675056678,13138.182700359997,65.12190681000357,53562.81253104 2023-01-30,05:31:23.000,30,11075188,12725,0,1675056682,13138.196172980002,65.19944724000379,53562.79855680001 2023-01-30,05:31:27.000,30,11075180,12565,0,1675056686,13138.236590840002,65.29108593000274,53562.78458256 2023-01-30,05:31:31.000,30,11075205,12605,0,1675056690,13138.169227739992,65.36862636000296,53562.81951816001 2023-01-30,05:31:35.000,30,11075176,12805,0,1675056694,13138.047974159992,65.41092113999912,53562.77060832001 2023-01-30,05:31:39.000,30,11075158,12685,0,1675056698,13137.994083680001,65.48846156999934,53562.73567272 2023-01-30,05:31:43.000,30,11075138,12645,0,1675056702,13137.906511649991,65.48846156999934,53562.70073712001 2023-01-30,05:31:47.000,30,11075186,12405,0,1675056706,13137.83241224,65.50255982999806,53562.63785304 2023-01-30,05:31:51.000,30,11075263,12885,0,1675056710,13137.738103899996,65.48141243999999,53562.64484016 2023-01-30,05:31:55.000,30,11075206,12605,0,1675056714,13137.738103899996,65.42501939999784,53562.70073712001 2023-01-30,05:31:59.000,30,11075181,12685,0,1675056718,13137.6707408,65.35452810000425,53562.68676288 2023-01-30,05:32:03.000,30,11075188,12485,0,1675056722,13137.697686039995,65.28403680000338,53562.707724240005 2023-01-30,05:32:07.000,30,11075188,12645,0,1675056726,13137.68421341999,65.21354550000251,53562.61689168 2023-01-30,05:32:11.000,30,11075198,12805,0,1675056730,13137.75157652,65.1148576800042,53562.57496896 2023-01-30,05:32:15.000,30,11075224,12285,0,1675056734,13137.66400448999,65.0866611599995,53562.46317504001 2023-01-30,05:32:19.000,30,11075151,12645,0,1675056738,13137.778521759996,64.98797334000119,53562.540033360005 2023-01-30,05:32:23.000,30,11075187,12645,0,1675056742,13137.738103899996,64.98797334000119,53562.40029096 2023-01-30,05:32:27.000,30,11075210,12805,0,1675056746,13137.866093789991,64.96682595000311,53562.46317504001 2023-01-30,05:32:31.000,30,11075218,12445,0,1675056750,13137.926720579992,64.91043291000096,53562.46317504001 2023-01-30,05:32:35.000,30,11075148,12485,0,1675056754,13138.088392019992,64.84699073999946,53562.54702048 2023-01-30,05:32:39.000,30,11075163,12365,0,1675056758,13138.196172980002,64.82584335000138,53562.56099472001 2023-01-30,05:32:43.000,30,11075200,12845,0,1675056762,13138.317426559988,64.73420466000243,53562.54702048 2023-01-30,05:32:47.000,30,11075187,12485,0,1675056766,13138.404998589998,64.66371336000157,53562.56798184 2023-01-30,05:32:51.000,30,11075166,12605,0,1675056770,13138.492570619994,64.60732031999942,53562.61689168 2023-01-30,05:32:55.000,30,11075186,12765,0,1675056774,13138.64076943999,64.53682901999855,53562.61689168 2023-01-30,05:32:59.000,30,11075182,12645,0,1675056778,13138.62056050999,64.48043598000368,53562.609904560006 2023-01-30,05:33:03.000,30,11075167,12525,0,1675056782,13138.694659919995,64.45928858999832,53562.67977576001 2023-01-30,05:33:07.000,30,11075151,12685,0,1675056786,13138.70139622999,64.35355164000066,53562.6238788 2023-01-30,05:33:11.000,30,11075197,12765,0,1675056790,13138.654242059994,64.3465025100013,53562.70073712001 2023-01-30,05:33:15.000,30,11075150,12525,0,1675056794,13138.593615269994,64.29010946999915,53562.73567272 2023-01-30,05:33:19.000,30,11075222,12485,0,1675056798,13138.465625379999,64.30420772999787,53562.69375 2023-01-30,05:33:23.000,30,11075179,12645,0,1675056802,13138.384789659998,64.23371643000428,53562.588943200004 2023-01-30,05:33:27.000,30,11075143,12805,0,1675056806,13138.256799770003,64.24076556000364,53562.67977576001 2023-01-30,05:33:31.000,30,11075183,12725,0,1675056810,13138.216381910002,64.21256903999893,53562.6238788 2023-01-30,05:33:35.000,30,11075230,12565,0,1675056814,13138.135546190002,64.17732339000213,53562.59593032 2023-01-30,05:33:39.000,30,11075198,12525,0,1675056818,13138.034501540002,64.16322513000341,53562.46317504001 2023-01-30,05:33:43.000,30,11075194,12565,0,1675056822,13138.061446779997,64.15617600000405,53562.491123520005 2023-01-30,05:33:47.000,30,11075152,12845,0,1675056826,13138.007556299992,64.06453730999783,53562.47714928 2023-01-30,05:33:51.000,30,11075199,12965,0,1675056830,13138.027765229992,64.05748817999847,53562.519072 2023-01-30,05:33:55.000,30,11075176,12845,0,1675056834,13138.000819989997,64.02929166000104,53562.491123520005 2023-01-30,05:33:59.000,30,11075167,12525,0,1675056838,13138.021028919997,64.05043904999911,53562.491123520005 2023-01-30,05:34:03.000,30,11075156,12605,0,1675056842,13138.021028919997,64.01519340000232,53562.47016216 2023-01-30,05:34:07.000,30,11075180,12405,0,1675056846,13138.000819989997,64.02224253000168,53562.47714928 2023-01-30,05:34:11.000,30,11075183,12605,0,1675056850,13138.034501540002,64.00814427000296,53562.46317504001 2023-01-30,05:34:15.000,30,11075204,12605,0,1675056854,13138.034501540002,64.07158644000447,53562.36535536001 2023-01-30,05:34:19.000,30,11075174,12725,0,1675056858,13138.068183089992,64.05748817999847,53562.35836824 2023-01-30,05:34:23.000,30,11075185,12605,0,1675056862,13138.155755120002,64.07863557000383,53562.38631672001 2023-01-30,05:34:27.000,30,11075178,12445,0,1675056866,13138.169227739992,64.07158644000447,53562.38631672001 2023-01-30,05:34:31.000,30,11075210,12565,0,1675056870,13138.277008700003,64.05043904999911,53562.38631672001 2023-01-30,05:34:35.000,30,11075214,12445,0,1675056874,13138.458889069989,64.0363407900004,53562.46317504001 2023-01-30,05:34:39.000,30,11075189,12405,0,1675056878,13138.499306929989,64.07863557000383,53562.491123520005 2023-01-30,05:34:43.000,30,11075172,12845,0,1675056882,13138.512779549994,64.11388122000062,53562.52605912 2023-01-30,05:34:47.000,30,11075148,12725,0,1675056886,13138.566670029999,64.1350286099987,53562.540033360005 2023-01-30,05:34:51.000,30,11075164,12685,0,1675056890,13138.62056050999,64.16322513000341,53562.53304624001 2023-01-30,05:34:55.000,30,11075152,12565,0,1675056894,13138.613824199994,64.1984707800002,53562.491123520005 2023-01-30,05:34:59.000,30,11075181,12645,0,1675056898,13138.62056050999,64.29715859999851,53562.47016216 2023-01-30,05:35:03.000,30,11075140,12725,0,1675056902,13138.634033129994,64.33240425000258,53562.49811064 2023-01-30,05:35:07.000,30,11075116,12445,0,1675056906,13138.593615269994,64.3465025100013,53562.519072 2023-01-30,05:35:11.000,30,11075189,12845,0,1675056910,13138.438680139989,64.36764989999938,53562.40727808 2023-01-30,05:35:15.000,30,11075178,12645,0,1675056914,13138.485834309999,64.29010946999915,53562.61689168 2023-01-30,05:35:19.000,30,11075155,12565,0,1675056918,13138.418471209989,64.29715859999851,53562.54702048 2023-01-30,05:35:23.000,30,11075162,12485,0,1675056922,13138.277008700003,64.1984707800002,53562.53304624001 2023-01-30,05:35:27.000,30,11075211,12685,0,1675056926,13138.202909289997,64.07158644000447,53562.49811064 2023-01-30,05:35:31.000,30,11075175,12565,0,1675056930,13138.088392019992,63.97289861999889,53562.47016216 2023-01-30,05:35:35.000,30,11075133,12565,0,1675056934,13137.899775339996,63.789621240001,53562.4492008 2023-01-30,05:35:39.000,30,11075202,12485,0,1675056938,13137.798730689996,63.69798255000205,53562.3793296 2023-01-30,05:35:43.000,30,11075230,12405,0,1675056942,13137.616850319995,63.64863863999926,53562.3094584 2023-01-30,05:35:47.000,30,11075196,12645,0,1675056946,13137.54948722,63.59224560000439,53562.24657432001 2023-01-30,05:35:51.000,30,11075199,12605,0,1675056950,13137.48886043,63.585196469997754,53562.23260008 2023-01-30,05:35:55.000,30,11075165,12565,0,1675056954,13137.536014599995,63.571098209999036,53562.28849704 2023-01-30,05:35:59.000,30,11075212,12565,0,1675056958,13137.515805669995,63.620442120001826,53562.24657432001 2023-01-30,05:36:03.000,30,11075161,12445,0,1675056962,13137.536014599995,63.61339299000247,53562.2395872 2023-01-30,05:36:07.000,30,11075173,12365,0,1675056966,13137.556223529995,63.669786030004616,53562.26753568001 2023-01-30,05:36:11.000,30,11075179,12525,0,1675056970,13137.54948722,63.70503168000141,53562.274522800006 2023-01-30,05:36:15.000,30,11075203,12525,0,1675056974,13137.56295983999,63.72617906999949,53562.26054856 2023-01-30,05:36:19.000,30,11075180,12405,0,1675056978,13137.60337769999,63.77552298000228,53562.169716 2023-01-30,05:36:23.000,30,11075173,12485,0,1675056982,13137.65053187,63.82486688999779,53562.19766448001 2023-01-30,05:36:27.000,30,11075180,12765,0,1675056986,13137.697686039995,63.82486688999779,53562.204651600005 2023-01-30,05:36:31.000,30,11075192,12605,0,1675056990,13137.778521759996,63.796670370000356,53562.2395872 2023-01-30,05:36:35.000,30,11075216,12485,0,1675056994,13137.798730689996,63.860112540001865,53562.372342480005 2023-01-30,05:36:39.000,30,11075195,12525,0,1675056998,13137.852621170001,63.77552298000228,53562.39330384001 2023-01-30,05:36:43.000,30,11075172,12685,0,1675057002,13137.839148549996,63.7543755900042,53562.35138112 2023-01-30,05:36:47.000,30,11075170,12525,0,1675057006,13137.852621170001,63.70503168000141,53562.38631672001 2023-01-30,05:36:51.000,30,11075164,12605,0,1675057010,13137.798730689996,63.585196469997754,53562.421252320004 2023-01-30,05:36:55.000,30,11075166,12445,0,1675057014,13137.825675929991,63.59224560000439,53562.39330384001 2023-01-30,05:36:59.000,30,11075171,12525,0,1675057018,13137.717894969996,63.51470517000416,53562.24657432001 2023-01-30,05:37:03.000,30,11075195,12605,0,1675057022,13137.805466999991,63.444213870003296,53562.3793296 2023-01-30,05:37:07.000,30,11075219,12445,0,1675057026,13137.6707408,63.38077170000179,53562.3094584 2023-01-30,05:37:11.000,30,11075115,12685,0,1675057030,13137.72463127999,63.33847691999836,53562.42823944 2023-01-30,05:37:15.000,30,11075169,12565,0,1675057034,13137.74484020999,63.31028040000092,53562.491123520005 2023-01-30,05:37:19.000,30,11075203,12365,0,1675057038,13137.697686039995,63.31732953000028,53562.491123520005 2023-01-30,05:37:23.000,30,11075157,12565,0,1675057042,13137.63032294,63.331427789999,53562.50509776 2023-01-30,05:37:27.000,30,11075178,12605,0,1675057046,13137.56969615,63.394869960000506,53562.46317504001 2023-01-30,05:37:31.000,30,11075245,12565,0,1675057050,13137.56969615,63.38077170000179,53562.40727808 2023-01-30,05:37:35.000,30,11075167,12685,0,1675057054,13137.455178879994,63.43716474000394,53562.38631672001 2023-01-30,05:37:39.000,30,11075159,12325,0,1675057058,13137.42149732999,63.47945952000009,53562.29548416001 2023-01-30,05:37:43.000,30,11075194,12485,0,1675057062,13137.48886043,63.47945952000009,53562.33740688 2023-01-30,05:37:47.000,30,11075162,12565,0,1675057066,13137.61011401,63.451263000002655,53562.3793296 2023-01-30,05:37:51.000,30,11075200,12325,0,1675057070,13137.6707408,63.46536126000137,53562.421252320004 2023-01-30,05:37:55.000,30,11075166,12485,0,1675057074,13137.818939619996,63.458312130002014,53562.46317504001 2023-01-30,05:37:59.000,30,11075139,12645,0,1675057078,13137.899775339996,63.444213870003296,53562.519072 2023-01-30,05:38:03.000,30,11075175,12565,0,1675057082,13137.980611059997,63.48650864999945,53562.47714928 2023-01-30,05:38:07.000,30,11075125,12565,0,1675057086,13138.074919400002,63.52880343000288,53562.53304624001 2023-01-30,05:38:11.000,30,11075203,12725,0,1675057090,13138.115337260002,63.55699995000032,53562.52605912 2023-01-30,05:38:15.000,30,11075222,12445,0,1675057094,13138.122073569997,63.620442120001826,53562.519072 2023-01-30,05:38:19.000,30,11075145,12805,0,1675057098,13138.081655709997,63.70503168000141,53562.46317504001 2023-01-30,05:38:23.000,30,11075130,12565,0,1675057102,13138.122073569997,63.69093342000269,53562.50509776 2023-01-30,05:38:27.000,30,11075145,12645,0,1675057106,13138.021028919997,63.69798255000205,53562.519072 2023-01-30,05:38:31.000,30,11075213,12725,0,1675057110,13137.953665820001,63.7543755900042,53562.47016216 2023-01-30,05:38:35.000,30,11075156,12725,0,1675057114,13137.940193199996,63.7543755900042,53562.540033360005 2023-01-30,05:38:39.000,30,11075182,12405,0,1675057118,13137.798730689996,63.810768629999075,53562.540033360005 2023-01-30,05:38:43.000,30,11075163,12765,0,1675057122,13137.697686039995,63.78257211000164,53562.519072 2023-01-30,05:38:47.000,30,11075190,12805,0,1675057126,13137.56969615,63.72617906999949,53562.48413640001 2023-01-30,05:38:51.000,30,11075252,12805,0,1675057130,13137.40128839999,63.70503168000141,53562.421252320004 2023-01-30,05:38:55.000,30,11075202,12605,0,1675057134,13137.266562199999,63.78257211000164,53562.26753568001 2023-01-30,05:38:59.000,30,11075130,12565,0,1675057138,13137.152044929993,63.77552298000228,53562.21862584001 2023-01-30,05:39:03.000,30,11075165,12645,0,1675057142,13136.997109800002,63.803719499999715,53562.085870560004 2023-01-30,05:39:07.000,30,11075200,12645,0,1675057146,13136.963428249997,63.83191602000443,53562.11381904 2023-01-30,05:39:11.000,30,11075163,12485,0,1675057150,13136.963428249997,63.867161670001224,53562.1347804 2023-01-30,05:39:15.000,30,11075229,12605,0,1675057154,13136.997109800002,64.02224253000168,53561.988050880005 2023-01-30,05:39:19.000,30,11075149,12645,0,1675057158,13137.057736590003,64.08568470000318,53562.01599936 2023-01-30,05:39:23.000,30,11075165,12605,0,1675057162,13137.131835999993,64.1350286099987,53561.995038 2023-01-30,05:39:27.000,30,11075195,12485,0,1675057166,13137.192462789993,64.23371643000428,53562.07189632 2023-01-30,05:39:31.000,30,11075212,12445,0,1675057170,13137.232880649994,64.3112568600045,53562.0649092 2023-01-30,05:39:35.000,30,11075192,12565,0,1675057174,13137.219408029989,64.43814120000025,53561.96010240001 2023-01-30,05:39:39.000,30,11075227,12645,0,1675057178,13137.34066160999,64.52273075999983,53562.02298648 2023-01-30,05:39:43.000,30,11075182,12525,0,1675057182,13137.280034819989,64.5932220600007,53562.02997360001 2023-01-30,05:39:47.000,30,11075136,12645,0,1675057186,13137.259825889989,64.70600813999772,53562.02997360001 2023-01-30,05:39:51.000,30,11075210,12645,0,1675057190,13137.253089579994,64.82584335000138,53562.16272888 2023-01-30,05:39:55.000,30,11075231,12685,0,1675057194,13137.226144339998,64.84699073999946,53562.26753568001 2023-01-30,05:39:59.000,30,11075217,12485,0,1675057198,13137.152044929993,64.89633465000225,53562.21862584001 2023-01-30,05:40:03.000,30,11075203,12565,0,1675057202,13137.111627069993,65.00912072999927,53562.26753568001 2023-01-30,05:40:07.000,30,11075176,12325,0,1675057206,13137.071209209993,65.01616985999863,53562.17670312001 2023-01-30,05:40:11.000,30,11075213,12645,0,1675057210,13137.138572309988,65.04436638000334,53562.274522800006 2023-01-30,05:40:15.000,30,11075221,12805,0,1675057214,13137.125099689998,65.07961203000013,53562.21163872 2023-01-30,05:40:19.000,30,11075227,12605,0,1675057218,13137.286771129999,65.0514155100027,53562.29548416001 2023-01-30,05:40:23.000,30,11075180,12565,0,1675057222,13137.44170625999,65.0866611599995,53562.31644552001 2023-01-30,05:40:27.000,30,11075138,12685,0,1675057226,13137.61011401,65.05846464000206,53562.33740688 2023-01-30,05:40:31.000,30,11075173,12645,0,1675057230,13137.65053187,65.13600507000228,53562.29548416001 2023-01-30,05:40:35.000,30,11075160,12485,0,1675057234,13137.758312829996,65.06551377000142,53562.24657432001 2023-01-30,05:40:39.000,30,11075223,12485,0,1675057238,13137.886302719991,65.04436638000334,53562.47016216 2023-01-30,05:40:43.000,30,11075137,12605,0,1675057242,13137.980611059997,65.01616985999863,53562.56099472001 2023-01-30,05:40:47.000,30,11075183,12445,0,1675057246,13138.000819989997,64.96682595000311,53562.55400760001 2023-01-30,05:40:51.000,30,11075181,12685,0,1675057250,13138.021028919997,64.91748204000032,53562.58195608001 2023-01-30,05:40:55.000,30,11075207,12765,0,1675057254,13138.021028919997,64.83289248000074,53562.588943200004 2023-01-30,05:40:59.000,30,11075197,12845,0,1675057258,13137.953665820001,64.75535205000051,53562.60291744001 2023-01-30,05:41:03.000,30,11075177,12565,0,1675057262,13137.866093789991,64.63551684000413,53562.58195608001 2023-01-30,05:41:07.000,30,11075216,12285,0,1675057266,13137.845884859991,64.52273075999983,53562.658814400005 2023-01-30,05:41:11.000,30,11075168,12885,0,1675057270,13137.70442234999,64.43109207000089,53562.57496896 2023-01-30,05:41:15.000,30,11075164,12645,0,1675057274,13137.657268179995,64.24076556000364,53562.71471136 2023-01-30,05:41:19.000,30,11075223,12485,0,1675057278,13137.596641389995,64.17732339000213,53562.658814400005 2023-01-30,05:41:23.000,30,11075197,12525,0,1675057282,13137.4686515,64.07158644000447,53562.6238788 2023-01-30,05:41:27.000,30,11075160,12405,0,1675057286,13137.367606849999,63.97289861999889,53562.56099472001 2023-01-30,05:41:31.000,30,11075185,12645,0,1675057290,13137.219408029989,63.89535818999866,53562.54702048 2023-01-30,05:41:35.000,30,11075201,12765,0,1675057294,13137.104890759998,63.860112540001865,53562.43522656001 2023-01-30,05:41:39.000,30,11075179,12485,0,1675057298,13136.949955629992,63.803719499999715,53562.34439400001 2023-01-30,05:41:43.000,30,11075205,12485,0,1675057302,13136.882592529997,63.74732646000484,53562.372342480005 2023-01-30,05:41:47.000,30,11075207,12565,0,1675057306,13136.828702049992,63.789621240001,53562.28849704 2023-01-30,05:41:51.000,30,11075219,12285,0,1675057310,13136.727657399992,63.810768629999075,53562.26054856 2023-01-30,05:41:55.000,30,11075193,12725,0,1675057314,13136.61314013,63.860112540001865,53562.33041976 2023-01-30,05:41:59.000,30,11075163,12485,0,1675057318,13136.54577702999,64.0010951400036,53562.29548416001 2023-01-30,05:42:03.000,30,11075250,12805,0,1675057322,13136.40431451999,64.1491268700047,53562.34439400001 2023-01-30,05:42:07.000,30,11075208,12725,0,1675057326,13136.256115699995,64.26896208000107,53562.26753568001 2023-01-30,05:42:11.000,30,11075163,12605,0,1675057330,13136.114653189994,64.4945342400024,53562.22561296001 2023-01-30,05:42:15.000,30,11075198,12845,0,1675057334,13135.966454369998,64.70600813999772,53562.14176752 2023-01-30,05:42:19.000,30,11075149,12525,0,1675057338,13135.750892449993,64.93158029999904,53562.0649092 2023-01-30,05:42:23.000,30,11075163,12565,0,1675057342,13135.656584110002,65.17125071999908,53562.09984480001 2023-01-30,05:42:27.000,30,11075162,12885,0,1675057346,13135.535330530001,65.40387200999976,53562.106831920006 2023-01-30,05:42:31.000,30,11075159,12565,0,1675057350,13135.528594219992,65.69993547000195,53562.09285768 2023-01-30,05:42:35.000,30,11075180,12445,0,1675057354,13135.548803149992,65.99599893000413,53562.16272888 2023-01-30,05:42:39.000,30,11075137,12565,0,1675057358,13135.41407695,66.22862022000481,53562.05093496001 2023-01-30,05:42:43.000,30,11075193,12525,0,1675057362,13135.461231119996,66.49648716000229,53562.11381904 2023-01-30,05:42:47.000,30,11075174,12485,0,1675057366,13135.575748390002,66.58812585000123,53562.11381904 2023-01-30,05:42:51.000,30,11075180,12645,0,1675057370,13135.791310309993,66.75025584000105,53562.01599936 2023-01-30,05:42:55.000,30,11075188,12605,0,1675057374,13135.973190679993,66.81369801000255,53561.995038 2023-01-30,05:42:59.000,30,11075205,12445,0,1675057378,13136.235906769994,66.73615758000233,53562.036960720005 2023-01-30,05:43:03.000,30,11075181,12525,0,1675057382,13136.5929312,66.68681366999954,53562.07888344001 2023-01-30,05:43:07.000,30,11075211,12765,0,1675057386,13136.929746699992,66.5599293300038,53562.12779328001 2023-01-30,05:43:11.000,30,11075234,12525,0,1675057390,13137.185726479998,66.42599586000142,53562.204651600005 2023-01-30,05:43:15.000,30,11075222,12485,0,1675057394,13137.46191518999,66.26386587000161,53562.33740688 2023-01-30,05:43:19.000,30,11075148,12525,0,1675057398,13137.69094973,66.1017358800018,53562.43522656001 2023-01-30,05:43:23.000,30,11075159,12845,0,1675057402,13137.758312829996,65.96075328000006,53562.42823944 2023-01-30,05:43:27.000,30,11075201,12605,0,1675057406,13137.933456890001,65.89731110999855,53562.519072 2023-01-30,05:43:31.000,30,11075170,12605,0,1675057410,13137.940193199996,65.77042677000281,53562.54702048 2023-01-30,05:43:35.000,30,11075172,12685,0,1675057414,13137.879566409996,65.77042677000281,53562.56099472001 2023-01-30,05:43:39.000,30,11075219,12645,0,1675057418,13137.81220331,65.77747590000217,53562.540033360005 2023-01-30,05:43:43.000,30,11075189,12525,0,1675057422,13137.738103899996,65.77042677000281,53562.58195608001 2023-01-30,05:43:47.000,30,11075216,12765,0,1675057426,13137.66400448999,65.82681980999769,53562.519072 2023-01-30,05:43:51.000,30,11075172,12685,0,1675057430,13137.536014599995,65.8902619799992,53562.56099472001 2023-01-30,05:43:55.000,30,11075184,12365,0,1675057434,13137.50906936,65.99599893000413,53562.56798184 2023-01-30,05:43:59.000,30,11075141,12685,0,1675057438,13137.40128839999,66.12993239999923,53562.519072 2023-01-30,05:44:03.000,30,11075205,12485,0,1675057442,13137.394552089994,66.27091500000097,53562.47714928 2023-01-30,05:44:07.000,30,11075213,12645,0,1675057446,13137.327188989999,66.38370107999799,53562.47714928 2023-01-30,05:44:11.000,30,11075194,12965,0,1675057450,13137.293507439994,66.53173280999908,53562.46317504001 2023-01-30,05:44:15.000,30,11075194,12605,0,1675057454,13137.104890759998,66.65156802000274,53562.36535536001 2023-01-30,05:44:19.000,30,11075156,12605,0,1675057458,13137.044263969998,66.76435409999976,53562.36535536001 2023-01-30,05:44:23.000,30,11075139,12485,0,1675057462,13136.963428249997,66.86304191999807,53562.323432640005 2023-01-30,05:44:27.000,30,11075133,12525,0,1675057466,13136.970164559993,66.85599278999871,53562.40029096 2023-01-30,05:44:31.000,30,11075216,12565,0,1675057470,13136.943219319997,66.81369801000255,53562.35138112 2023-01-30,05:44:35.000,30,11075176,12325,0,1675057474,13136.970164559993,66.76435409999976,53562.421252320004 2023-01-30,05:44:39.000,30,11075183,12605,0,1675057478,13137.030791349993,66.7573049700004,53562.42823944 2023-01-30,05:44:43.000,30,11075194,12645,0,1675057482,13137.071209209993,66.6938627999989,53562.49811064 2023-01-30,05:44:47.000,30,11075213,12485,0,1675057486,13137.051000279993,66.67271541000082,53562.519072 2023-01-30,05:44:51.000,30,11075167,12445,0,1675057490,13137.131835999993,66.67271541000082,53562.4492008 2023-01-30,05:44:55.000,30,11075225,12645,0,1675057494,13137.172253859993,66.67271541000082,53562.47714928 2023-01-30,05:44:59.000,30,11075216,12645,0,1675057498,13137.259825889989,66.65156802000274,53562.48413640001 2023-01-30,05:45:03.000,30,11075197,12485,0,1675057502,13137.40128839999,66.65156802000274,53562.519072 2023-01-30,05:45:07.000,30,11075227,12525,0,1675057506,13137.434969949994,66.67271541000082,53562.39330384001 2023-01-30,05:45:11.000,30,11075146,12645,0,1675057510,13137.475387809995,66.63746976000402,53562.43522656001 2023-01-30,05:45:15.000,30,11075184,12205,0,1675057514,13137.62358662999,66.62337149999803,53562.58195608001 2023-01-30,05:45:19.000,30,11075172,12685,0,1675057518,13137.61011401,66.67976454000018,53562.63785304 2023-01-30,05:45:23.000,30,11075182,12725,0,1675057522,13137.536014599995,66.79959975000384,53562.56099472001 2023-01-30,05:45:27.000,30,11075215,12685,0,1675057526,13137.40128839999,66.968778870003,53562.658814400005 2023-01-30,05:45:31.000,30,11075176,12805,0,1675057530,13137.266562199999,67.16615450999961,53562.588943200004 2023-01-30,05:45:35.000,30,11075168,12565,0,1675057534,13137.071209209993,67.37057928000286,53562.442213680006 2023-01-30,05:45:39.000,30,11075203,12565,0,1675057538,13137.138572309988,67.53270927000267,53562.49811064 2023-01-30,05:45:43.000,30,11075160,12565,0,1675057542,13137.165517549998,67.69483926000248,53562.48413640001 2023-01-30,05:45:47.000,30,11075203,12525,0,1675057546,13137.293507439994,67.744183169998,53562.46317504001 2023-01-30,05:45:51.000,30,11075204,12365,0,1675057550,13137.38107946999,67.83582186000422,53562.39330384001 2023-01-30,05:45:55.000,30,11075220,12765,0,1675057554,13137.657268179995,67.82877273000486,53562.491123520005 2023-01-30,05:45:59.000,30,11075191,12445,0,1675057558,13137.852621170001,67.83582186000422,53562.53304624001 2023-01-30,05:46:03.000,30,11075196,12565,0,1675057562,13137.940193199996,67.79352708000079,53562.48413640001 2023-01-30,05:46:07.000,30,11075191,12725,0,1675057566,13138.054710470002,67.68779013000312,53562.52605912 2023-01-30,05:46:11.000,30,11075182,12605,0,1675057570,13138.081655709997,67.6736918700044,53562.609904560006 2023-01-30,05:46:15.000,30,11075177,12645,0,1675057574,13138.047974159992,67.60320057000354,53562.519072 2023-01-30,05:46:19.000,30,11075196,12405,0,1675057578,13137.899775339996,67.55385666000075,53562.52605912 2023-01-30,05:46:23.000,30,11075172,12525,0,1675057582,13137.778521759996,67.50451274999796,53562.59593032 2023-01-30,05:46:27.000,30,11075175,12485,0,1675057586,13137.657268179995,67.3635301500035,53562.51208488001 2023-01-30,05:46:31.000,30,11075176,12645,0,1675057590,13137.475387809995,67.29303885000263,53562.53304624001 2023-01-30,05:46:35.000,30,11075226,12365,0,1675057594,13137.313716369994,67.23664581000048,53562.50509776 2023-01-30,05:46:39.000,30,11075214,12285,0,1675057598,13137.145308619998,67.20844929000305,53562.48413640001 2023-01-30,05:46:43.000,30,11075181,12645,0,1675057602,13137.037527660003,67.22254755000176,53562.46317504001 2023-01-30,05:46:47.000,30,11075126,12765,0,1675057606,13136.970164559993,67.27189146000455,53562.35138112 2023-01-30,05:46:51.000,30,11075158,12805,0,1675057610,13136.976900870002,67.33533362999879,53562.23260008 2023-01-30,05:46:55.000,30,11075220,12605,0,1675057614,13136.970164559993,67.39172667000093,53562.18369024 2023-01-30,05:46:59.000,30,11075177,12725,0,1675057618,13136.990373489993,67.4974636199986,53562.02997360001 2023-01-30,05:47:03.000,30,11075174,12485,0,1675057622,13137.219408029989,67.57500404999882,53562.05093496001 2023-01-30,05:47:07.000,30,11075182,12605,0,1675057626,13137.44844257,67.70188839000184,53561.995038 2023-01-30,05:47:11.000,30,11075197,12605,0,1675057630,13137.71115866,67.80057621000014,53562.01599936 2023-01-30,05:47:15.000,30,11075196,12605,0,1675057634,13137.973874750001,67.89926402999845,53562.12080616 2023-01-30,05:47:19.000,30,11075219,12685,0,1675057638,13138.196172980002,68.01205011000275,53562.11381904 2023-01-30,05:47:23.000,30,11075173,12525,0,1675057642,13138.398262279989,68.08959054000297,53562.17670312001 2023-01-30,05:47:27.000,30,11075175,12445,0,1675057646,13138.526252169999,68.18827836000128,53562.23260008 2023-01-30,05:47:31.000,30,11075195,12725,0,1675057650,13138.62056050999,68.32221183000365,53562.323432640005 2023-01-30,05:47:35.000,30,11075219,12805,0,1675057654,13138.532988479994,68.4138505200026,53562.23260008 2023-01-30,05:47:39.000,30,11075185,12605,0,1675057658,13138.546461099999,68.4772926900041,53562.3793296 2023-01-30,05:47:43.000,30,11075153,12605,0,1675057662,13138.438680139989,68.56893138000305,53562.421252320004 2023-01-30,05:47:47.000,30,11075214,12725,0,1675057666,13138.371317039993,68.58302964000177,53562.4492008 2023-01-30,05:47:51.000,30,11075134,12485,0,1675057670,13138.047974159992,68.60417702999985,53562.372342480005 2023-01-30,05:47:55.000,30,11075202,12845,0,1675057674,13138.007556299992,68.56188225000369,53562.4492008 2023-01-30,05:47:59.000,30,11075120,12285,0,1675057678,13137.76504913999,68.58302964000177,53562.40029096 2023-01-30,05:48:03.000,30,11075143,12525,0,1675057682,13137.56295983999,68.64647181000328,53562.41426520001 2023-01-30,05:48:07.000,30,11075171,12525,0,1675057686,13137.374343159994,68.63237355000456,53562.30247128 2023-01-30,05:48:11.000,30,11075214,12405,0,1675057690,13137.219408029989,68.65352094000264,53562.19067736 2023-01-30,05:48:15.000,30,11075222,12525,0,1675057694,13137.125099689998,68.63942268000392,53562.11381904 2023-01-30,05:48:19.000,30,11075146,12485,0,1675057698,13137.091418139993,68.6112261599992,53561.988050880005 2023-01-30,05:48:23.000,30,11075211,12405,0,1675057702,13137.064472899998,68.49139095000282,53561.98106376001 2023-01-30,05:48:27.000,30,11075138,12605,0,1675057706,13137.098154449988,68.44204704000003,53561.96010240001 2023-01-30,05:48:31.000,30,11075227,12605,0,1675057710,13137.219408029989,68.35745748000045,53561.95311528 2023-01-30,05:48:35.000,30,11075241,12685,0,1675057714,13137.374343159994,68.20237662,53561.988050880005 2023-01-30,05:48:39.000,30,11075191,12645,0,1675057718,13137.475387809995,68.07549228000426,53561.98106376001 2023-01-30,05:48:43.000,30,11075193,12525,0,1675057722,13137.62358662999,68.0684431500049,53561.995038 2023-01-30,05:48:47.000,30,11075125,12565,0,1675057726,13137.65053187,68.06139401999826,53562.02997360001 2023-01-30,05:48:51.000,30,11075192,12805,0,1675057730,13137.70442234999,68.11073793000105,53562.00901224001 2023-01-30,05:48:55.000,30,11075177,12605,0,1675057734,13137.596641389995,68.23057314000471,53562.00202512 2023-01-30,05:48:59.000,30,11075174,12485,0,1675057738,13137.616850319995,68.37860486999853,53562.12080616 2023-01-30,05:49:03.000,30,11075223,12365,0,1675057742,13137.495596739995,68.59712790000049,53562.05093496001 2023-01-30,05:49:07.000,30,11075177,12445,0,1675057746,13137.394552089994,68.87909310000396,53562.19766448001 2023-01-30,05:49:11.000,30,11075159,12485,0,1675057750,13137.192462789993,69.19630395000422,53562.11381904 2023-01-30,05:49:15.000,30,11075176,12605,0,1675057754,13137.212671719994,69.58400609999808,53562.22561296001 2023-01-30,05:49:19.000,30,11075190,12445,0,1675057758,13137.145308619998,69.92941347000306,53562.17670312001 2023-01-30,05:49:23.000,30,11075151,12285,0,1675057762,13137.077945519988,70.23957519000396,53562.21862584001 2023-01-30,05:49:27.000,30,11075162,12525,0,1675057766,13137.104890759998,70.62727733999782,53562.19766448001 2023-01-30,05:49:31.000,30,11075211,12565,0,1675057770,13137.077945519988,70.93743905999872,53562.21862584001 2023-01-30,05:49:35.000,30,11075180,12485,0,1675057774,13136.889328839992,71.3180920800005,53562.106831920006 2023-01-30,05:49:39.000,30,11075199,12285,0,1675057778,13136.862383599997,71.6282538000014,53562.106831920006 2023-01-30,05:49:43.000,30,11075199,12605,0,1675057782,13136.902801459997,71.89612073999888,53562.106831920006 2023-01-30,05:49:47.000,30,11075203,12565,0,1675057786,13136.902801459997,72.12874202999956,53562.0649092 2023-01-30,05:49:51.000,30,11075207,12605,0,1675057790,13137.064472899998,72.26267550000193,53562.11381904 2023-01-30,05:49:55.000,30,11075227,12565,0,1675057794,13137.192462789993,72.36136332000024,53562.17670312001 2023-01-30,05:49:59.000,30,11075199,12445,0,1675057798,13137.34066160999,72.37546157999896,53562.21163872 2023-01-30,05:50:03.000,30,11075191,12605,0,1675057802,13137.44844257,72.36136332000024,53562.21163872 2023-01-30,05:50:07.000,30,11075215,12485,0,1675057806,13137.63032294,72.37546157999896,53562.23260008 2023-01-30,05:50:11.000,30,11075144,12605,0,1675057810,13137.75157652,72.3331668000028,53562.26753568001 2023-01-30,05:50:15.000,30,11075187,12725,0,1675057814,13137.859357479996,72.21333158999914,53562.19766448001 2023-01-30,05:50:19.000,30,11075147,12405,0,1675057818,13138.007556299992,72.07939812000404,53562.26054856 2023-01-30,05:50:23.000,30,11075198,12965,0,1675057822,13138.162491429997,71.96661203999975,53562.204651600005 2023-01-30,05:50:27.000,30,11075190,12885,0,1675057826,13138.283745009998,71.78333466000186,53562.23260008 2023-01-30,05:50:31.000,30,11075212,12645,0,1675057830,13138.425207519998,71.63530293000076,53562.21163872 2023-01-30,05:50:35.000,30,11075216,12965,0,1675057834,13138.479097999989,71.4308781600048,53562.26054856 2023-01-30,05:50:39.000,30,11075211,12725,0,1675057838,13138.526252169999,71.34628859999793,53562.28849704 2023-01-30,05:50:43.000,30,11075184,12765,0,1675057842,13138.499306929989,71.27579730000434,53562.36535536001 2023-01-30,05:50:47.000,30,11075147,12605,0,1675057846,13138.398262279989,71.2828464300037,53562.31644552001 2023-01-30,05:50:51.000,30,11075178,12965,0,1675057850,13138.351108109993,71.31104295000114,53562.3094584 2023-01-30,05:50:55.000,30,11075206,12725,0,1675057854,13138.283745009998,71.36743599000329,53562.204651600005 2023-01-30,05:50:59.000,30,11075193,12605,0,1675057858,13138.283745009998,71.4308781600048,53562.2395872 2023-01-30,05:51:03.000,30,11075159,12525,0,1675057862,13138.256799770003,71.48022207000031,53562.169716 2023-01-30,05:51:07.000,30,11075175,12685,0,1675057866,13138.357844419988,71.49432032999903,53562.24657432001 2023-01-30,05:51:11.000,30,11075136,12525,0,1675057870,13138.404998589998,71.65645031999884,53562.16272888 2023-01-30,05:51:15.000,30,11075178,12765,0,1675057874,13138.55993371999,71.70579423000163,53562.253561440004 2023-01-30,05:51:19.000,30,11075164,12645,0,1675057878,13138.55993371999,71.76923640000314,53562.28849704 2023-01-30,05:51:23.000,30,11075210,12925,0,1675057882,13138.458889069989,71.92431726000359,53562.3094584 2023-01-30,05:51:27.000,30,11075135,12485,0,1675057886,13138.438680139989,71.9736611699991,53562.3094584 2023-01-30,05:51:31.000,30,11075182,12565,0,1675057890,13138.452152759994,72.13579115999892,53562.3094584 2023-01-30,05:51:35.000,30,11075169,12445,0,1675057894,13138.330899179993,72.16398768000363,53562.29548416001 2023-01-30,05:51:39.000,30,11075166,12725,0,1675057898,13138.303953939998,72.2203807199985,53562.35138112 2023-01-30,05:51:43.000,30,11075190,12525,0,1675057902,13138.229854529993,72.29087201999937,53562.24657432001 2023-01-30,05:51:47.000,30,11075153,12805,0,1675057906,13138.216381910002,72.29792114999873,53562.41426520001 2023-01-30,05:51:51.000,30,11075219,12485,0,1675057910,13138.223118219998,72.34021593000216,53562.30247128 2023-01-30,05:51:55.000,30,11075183,12565,0,1675057914,13138.310690249993,72.3331668000028,53562.39330384001 2023-01-30,05:51:59.000,30,11075141,12685,0,1675057918,13138.337635489988,72.31906854000408,53562.42823944 2023-01-30,05:52:03.000,30,11075184,12845,0,1675057922,13138.310690249993,72.36136332000024,53562.43522656001 2023-01-30,05:52:07.000,30,11075221,12605,0,1675057926,13138.378053349988,72.41775636000239,53562.3793296 2023-01-30,05:52:11.000,30,11075169,12965,0,1675057930,13138.438680139989,72.48824766000325,53562.39330384001 2023-01-30,05:52:15.000,30,11075216,12605,0,1675057934,13138.465625379999,72.59398461000092,53562.26753568001 2023-01-30,05:52:19.000,30,11075179,12845,0,1675057938,13138.66097836999,72.67152504000114,53562.33041976 2023-01-30,05:52:23.000,30,11075207,12965,0,1675057942,13138.82264980999,72.8266059000016,53562.33041976 2023-01-30,05:52:27.000,30,11075191,12605,0,1675057946,13138.98432124999,72.8900480700031,53562.36535536001 2023-01-30,05:52:31.000,30,11075176,12525,0,1675057950,13139.152729000001,72.98168676000205,53562.3094584 2023-01-30,05:52:35.000,30,11075209,12485,0,1675057954,13139.327873059992,73.04512893000356,53562.43522656001 2023-01-30,05:52:39.000,30,11075143,12725,0,1675057958,13139.529962359993,73.06627632000163,53562.47016216 2023-01-30,05:52:43.000,30,11075193,12565,0,1675057962,13139.678161179989,73.11562023000442,53562.56798184 2023-01-30,05:52:47.000,30,11075203,12645,0,1675057966,13139.81962368999,73.08037458000035,53562.66580152 2023-01-30,05:52:51.000,30,11075185,12645,0,1675057970,13139.934140959995,73.073325450001,53562.73567272 2023-01-30,05:52:55.000,30,11075185,12685,0,1675057974,13140.00150405999,72.96053937000397,53562.78458256 2023-01-30,05:52:59.000,30,11075216,12685,0,1675057978,13140.014976679995,72.81250764000288,53562.74265984 2023-01-30,05:53:03.000,30,11075173,12525,0,1675057982,13140.12949395,72.72086895000393,53562.84746664001 2023-01-30,05:53:07.000,30,11075182,12485,0,1675057986,13140.14970288,72.51644418000069,53562.88240224 2023-01-30,05:53:11.000,30,11075218,12485,0,1675057990,13140.244011219991,72.3684124499996,53562.88938936001 2023-01-30,05:53:15.000,30,11075168,12645,0,1675057994,13140.358528489996,72.16398768000363,53563.0081704 2023-01-30,05:53:19.000,30,11075197,12565,0,1675057998,13140.365264799992,72.07234899000468,53562.994196160005 2023-01-30,05:53:23.000,30,11075164,12725,0,1675058002,13140.351792180001,72.00890682000318,53563.01515752001 2023-01-30,05:53:27.000,30,11075149,12645,0,1675058006,13140.284429079991,71.98071029999846,53563.0081704 2023-01-30,05:53:31.000,30,11075234,12685,0,1675058010,13140.25074753,71.95251378000103,53562.9732348 2023-01-30,05:53:35.000,30,11075155,12525,0,1675058014,13140.08233977999,71.95956291000039,53562.91733784001 2023-01-30,05:53:39.000,30,11075187,12405,0,1675058018,13139.913932029995,71.98071029999846,53562.98022192 2023-01-30,05:53:43.000,30,11075243,12565,0,1675058022,13139.738787969989,72.04415246999997,53562.95227344 2023-01-30,05:53:47.000,30,11075195,12605,0,1675058026,13139.610798079993,72.06529985999805,53562.98022192 2023-01-30,05:53:51.000,30,11075195,12845,0,1675058030,13139.314400440002,72.11464377000084,53562.91035072 2023-01-30,05:53:55.000,30,11075184,12685,0,1675058034,13139.098838519996,72.19923333000042,53562.95926056 2023-01-30,05:53:59.000,30,11075166,12525,0,1675058038,13138.836122429995,72.34726506000152,53562.93131208 2023-01-30,05:54:03.000,30,11075137,12325,0,1675058042,13138.499306929989,72.50234592000197,53562.84047952 2023-01-30,05:54:07.000,30,11075185,12725,0,1675058046,13138.209645599993,72.74201634000201,53562.756634080004 2023-01-30,05:54:11.000,30,11075157,12725,0,1675058050,13137.960402129997,72.93939197999862,53562.69375 2023-01-30,05:54:15.000,30,11075211,12645,0,1675058054,13137.758312829996,73.14381675000186,53562.51208488001 2023-01-30,05:54:19.000,30,11075171,12645,0,1675058058,13137.717894969996,73.34824151999783,53562.540033360005 2023-01-30,05:54:23.000,30,11075181,12645,0,1675058062,13137.73136759,73.51742064000427,53562.3793296 2023-01-30,05:54:27.000,30,11075166,12885,0,1675058066,13137.866093789991,73.62315759000194,53562.372342480005 2023-01-30,05:54:31.000,30,11075192,12605,0,1675058070,13138.027765229992,73.76414019000367,53562.31644552001 2023-01-30,05:54:35.000,30,11075202,12685,0,1675058074,13138.236590840002,73.86987714000134,53562.40029096 2023-01-30,05:54:39.000,30,11075199,12685,0,1675058078,13138.445416449998,74.02495800000179,53562.35138112 2023-01-30,05:54:43.000,30,11075175,12485,0,1675058082,13138.593615269994,74.19413712000096,53562.38631672001 2023-01-30,05:54:47.000,30,11075161,12445,0,1675058086,13138.68118729999,74.32807059000334,53562.39330384001 2023-01-30,05:54:51.000,30,11075143,12725,0,1675058090,13138.72160515999,74.4690531899978,53562.43522656001 2023-01-30,05:54:55.000,30,11075183,12845,0,1675058094,13138.72834147,74.65233057000296,53562.35138112 2023-01-30,05:54:59.000,30,11075190,12645,0,1675058098,13138.68118729999,74.75806752000062,53562.323432640005 2023-01-30,05:55:03.000,30,11075205,12565,0,1675058102,13138.674450989995,74.83560795000085,53562.26054856 2023-01-30,05:55:07.000,30,11075165,12765,0,1675058106,13138.82264980999,74.89905012000236,53562.42823944 2023-01-30,05:55:11.000,30,11075179,12525,0,1675058110,13138.876540289995,74.9554431600045,53562.35836824 2023-01-30,05:55:15.000,30,11075205,12605,0,1675058114,13138.916958149995,74.98363968000194,53562.33041976 2023-01-30,05:55:19.000,30,11075222,12565,0,1675058118,13138.98432124999,75.05413098000281,53562.38631672001 2023-01-30,05:55:23.000,30,11075172,12725,0,1675058122,13138.97084863,75.10347488999832,53562.3094584 2023-01-30,05:55:27.000,30,11075210,12525,0,1675058126,13138.916958149995,75.2021627100039,53562.372342480005 2023-01-30,05:55:31.000,30,11075192,12805,0,1675058130,13138.775495639995,75.26560487999814,53562.3094584 2023-01-30,05:55:35.000,30,11075164,12485,0,1675058134,13138.66771468,75.336096179999,53562.22561296001 2023-01-30,05:55:39.000,30,11075153,12605,0,1675058138,13138.532988479994,75.39953835000051,53562.21862584001 2023-01-30,05:55:43.000,30,11075191,12605,0,1675058142,13138.445416449998,75.36429270000372,53562.21163872 2023-01-30,05:55:47.000,30,11075204,12765,0,1675058146,13138.472361689994,75.35019443999772,53562.12779328001 2023-01-30,05:55:51.000,30,11075181,12525,0,1675058150,13138.526252169999,75.27265401000477,53562.12779328001 2023-01-30,05:55:55.000,30,11075183,12645,0,1675058154,13138.68792361,75.11757315000432,53562.19067736 2023-01-30,05:55:59.000,30,11075196,12565,0,1675058158,13138.76875933,74.9554431600045,53562.17670312001 2023-01-30,05:56:03.000,30,11075203,12805,0,1675058162,13138.916958149995,74.82855882000149,53562.21163872 2023-01-30,05:56:07.000,30,11075198,12725,0,1675058166,13139.119047449996,74.70167447999847,53562.23260008 2023-01-30,05:56:11.000,30,11075204,12685,0,1675058170,13139.348081989992,74.56069188000401,53562.19766448001 2023-01-30,05:56:15.000,30,11075166,12765,0,1675058174,13139.570380219993,74.433807540001,53562.17670312001 2023-01-30,05:56:19.000,30,11075214,12445,0,1675058178,13139.90719572,74.3351197200027,53562.19766448001 2023-01-30,05:56:23.000,30,11075187,12765,0,1675058182,13140.06213084999,74.30692319999798,53562.22561296001 2023-01-30,05:56:27.000,30,11075153,12325,0,1675058186,13140.351792180001,74.29282493999926,53562.29548416001 2023-01-30,05:56:31.000,30,11075154,12605,0,1675058190,13140.392210040001,74.34216885000205,53562.253561440004 2023-01-30,05:56:35.000,30,11075172,12645,0,1675058194,13140.560617789997,74.37741449999885,53562.45618792 2023-01-30,05:56:39.000,30,11075189,12565,0,1675058198,13140.513463620002,74.53954448999866,53562.49811064 2023-01-30,05:56:43.000,30,11075185,12605,0,1675058202,13140.405682659992,74.71577274000447,53562.54702048 2023-01-30,05:56:47.000,30,11075234,12645,0,1675058206,13140.264220149991,74.81446056000277,53562.51208488001 2023-01-30,05:56:51.000,30,11075215,12605,0,1675058210,13140.12949395,74.90609925000172,53562.48413640001 2023-01-30,05:56:55.000,30,11075172,12445,0,1675058214,13139.92066833999,75.04003272000409,53562.35138112 2023-01-30,05:56:59.000,30,11075151,12565,0,1675058218,13139.718579039989,75.07527837000089,53562.24657432001 2023-01-30,05:57:03.000,30,11075150,12685,0,1675058222,13139.523226049998,75.09642575999897,53562.22561296001 2023-01-30,05:57:07.000,30,11075194,12765,0,1675058226,13139.428917709993,75.0893766299996,53562.14176752 2023-01-30,05:57:11.000,30,11075186,12605,0,1675058230,13139.334609370002,75.05413098000281,53562.12779328001 2023-01-30,05:57:15.000,30,11075160,12485,0,1675058234,13139.280718889997,74.97659055000258,53562.07189632 2023-01-30,05:57:19.000,30,11075132,12805,0,1675058238,13139.193146860001,74.87790273000428,53562.05093496001 2023-01-30,05:57:23.000,30,11075190,12765,0,1675058242,13139.166201619992,74.75101839000126,53561.93215392001 2023-01-30,05:57:27.000,30,11075163,12285,0,1675058246,13139.226828409992,74.61708491999889,53561.91119256001 2023-01-30,05:57:31.000,30,11075169,12485,0,1675058250,13139.280718889997,74.45495492999908,53561.90420544 2023-01-30,05:57:35.000,30,11075223,12725,0,1675058254,13139.186410549992,74.30692319999798,53561.82734712 2023-01-30,05:57:39.000,30,11075185,12565,0,1675058258,13139.193146860001,74.18003886000224,53561.79241152001 2023-01-30,05:57:43.000,30,11075201,12565,0,1675058262,13139.260509959997,74.06020364999858,53561.71555320001 2023-01-30,05:57:47.000,30,11075126,12765,0,1675058266,13139.327873059992,73.975614089999,53561.72952744 2023-01-30,05:57:51.000,30,11075190,12845,0,1675058270,13139.267246269992,73.90512278999813,53561.72952744 2023-01-30,05:57:55.000,30,11075219,12565,0,1675058274,13139.395236160002,73.84872975000326,53561.79241152001 2023-01-30,05:57:59.000,30,11075142,12525,0,1675058278,13139.442390329998,73.89102452999941,53561.771450160006 2023-01-30,05:58:03.000,30,11075172,12605,0,1675058282,13139.496280810003,73.82053322999855,53561.74350168001 2023-01-30,05:58:07.000,30,11075186,12565,0,1675058286,13139.604061769998,73.75709106000431,53561.73651456 2023-01-30,05:58:11.000,30,11075157,12725,0,1675058290,13139.651215939994,73.70774715000152,53561.73651456 2023-01-30,05:58:15.000,30,11075174,12885,0,1675058294,13139.624270699998,73.67955063000409,53561.56882368 2023-01-30,05:58:19.000,30,11075178,12565,0,1675058298,13139.792678449994,73.53856803000235,53561.67363048001 2023-01-30,05:58:23.000,30,11075171,12725,0,1675058302,13139.82636,73.42578194999805,53561.63869488 2023-01-30,05:58:27.000,30,11075176,12605,0,1675058306,13139.90045940999,73.33414325999911,53561.74350168001 2023-01-30,05:58:31.000,30,11075118,12685,0,1675058310,13139.94087726999,73.22135718000209,53561.64568200001 2023-01-30,05:58:35.000,30,11075194,12645,0,1675058314,13140.075603469995,73.14381675000186,53561.74350168001 2023-01-30,05:58:39.000,30,11075175,12485,0,1675058318,13140.08907609,73.04512893000356,53561.73651456 2023-01-30,05:58:43.000,30,11075184,12565,0,1675058322,13140.10928502,72.96053937000397,53561.73651456 2023-01-30,05:58:47.000,30,11075178,12885,0,1675058326,13140.075603469995,72.93939197999862,53561.79241152001 2023-01-30,05:58:51.000,30,11075212,12645,0,1675058330,13140.06213084999,72.89709720000246,53561.750488800004 2023-01-30,05:58:55.000,30,11075201,12685,0,1675058334,13140.06886716,72.9252937199999,53561.66664336 2023-01-30,05:58:59.000,30,11075162,12645,0,1675058338,13140.06886716,72.95349024000461,53561.64568200001 2023-01-30,05:59:03.000,30,11075180,12685,0,1675058342,13140.055394539995,72.98168676000205,53561.67363048001 2023-01-30,05:59:07.000,30,11075239,12645,0,1675058346,13140.055394539995,72.98873589000141,53561.71555320001 2023-01-30,05:59:11.000,30,11075200,12565,0,1675058350,13140.02171298999,73.01693240999884,53561.701578960005 2023-01-30,05:59:15.000,30,11075246,12525,0,1675058354,13140.02171298999,73.073325450001,53561.68760472 2023-01-30,05:59:19.000,30,11075151,12565,0,1675058358,13139.96782251,73.14381675000186,53561.72952744 2023-01-30,05:59:23.000,30,11075158,12605,0,1675058362,13139.94761358,73.15086588000122,53561.6806176 2023-01-30,05:59:27.000,30,11075130,12805,0,1675058366,13139.77920582999,73.1720132699993,53561.6806176 2023-01-30,05:59:31.000,30,11075168,12605,0,1675058370,13139.698370109989,73.19316066000465,53561.61773352 2023-01-30,05:59:35.000,30,11075151,12765,0,1675058374,13139.644479629998,73.19316066000465,53561.55484944001 2023-01-30,05:59:39.000,30,11075233,12685,0,1675058378,13139.462599259998,73.20725892000337,53561.42908128001 2023-01-30,05:59:43.000,30,11075153,12485,0,1675058382,13139.563643909998,73.20020979000401,53561.51991384 2023-01-30,05:59:47.000,30,11075169,12645,0,1675058386,13139.563643909998,73.26365195999824,53561.4011328 2023-01-30,05:59:51.000,30,11075210,12645,0,1675058390,13139.678161179989,73.17906239999866,53561.366197200005 2023-01-30,05:59:55.000,30,11075149,12405,0,1675058394,13139.81962368999,73.06627632000163,53561.45004264 2023-01-30,05:59:59.000,30,11075155,12805,0,1675058398,13140.0284493,72.98873589000141,53561.415107040004 2023-01-30,06:00:03.000,30,11075156,12565,0,1675058402,13140.19012074,72.8900480700031,53561.366197200005 2023-01-30,06:00:07.000,30,11075160,12485,0,1675058406,13140.324846939991,72.8266059000016,53561.40811992001 2023-01-30,06:00:11.000,30,11075219,12605,0,1675058410,13140.547145169992,72.7913602500048,53561.39414568 2023-01-30,06:00:15.000,30,11075188,12565,0,1675058414,13140.553881480002,72.72086895000393,53561.34523584 2023-01-30,06:00:19.000,30,11075189,12405,0,1675058418,13140.594299340002,72.6785741700005,53561.39414568 2023-01-30,06:00:23.000,30,11075154,12645,0,1675058422,13140.668398749993,72.63627939000435,53561.415107040004 2023-01-30,06:00:27.000,30,11075145,12525,0,1675058426,13140.627980889993,72.67152504000114,53561.3312616 2023-01-30,06:00:31.000,30,11075178,12445,0,1675058430,13140.654926130002,72.60103374000028,53561.35921008001 2023-01-30,06:00:35.000,30,11075169,12805,0,1675058434,13140.715552919988,72.56578809000348,53561.42209416 2023-01-30,06:00:39.000,30,11075162,12605,0,1675058438,13140.661662439998,72.53054243999941,53561.45702976001 2023-01-30,06:00:43.000,30,11075136,12485,0,1675058442,13140.580826719997,72.48824766000325,53561.4011328 2023-01-30,06:00:47.000,30,11075164,12445,0,1675058446,13140.601035649997,72.41070723000303,53561.44305552 2023-01-30,06:00:51.000,30,11075199,12445,0,1675058450,13140.526936239992,72.34726506000152,53561.387158560006 2023-01-30,06:00:55.000,30,11075155,12565,0,1675058454,13140.446100519992,72.31201941000472,53561.296326 2023-01-30,06:00:59.000,30,11075179,12525,0,1675058458,13140.425891589992,72.24152811000386,53561.24042904001 2023-01-30,06:01:03.000,30,11075204,12405,0,1675058462,13140.398946349997,72.17808594000235,53561.19151920001 2023-01-30,06:01:07.000,30,11075201,12885,0,1675058466,13140.405682659992,72.07234899000468,53561.219467680006 2023-01-30,06:01:11.000,30,11075186,12725,0,1675058470,13140.439364209997,71.99480856000446,53561.21248056001 2023-01-30,06:01:15.000,30,11075210,12725,0,1675058474,13140.513463620002,71.95956291000039,53561.26139040001 2023-01-30,06:01:19.000,30,11075170,12485,0,1675058478,13140.574090410002,71.93136639000295,53561.2264548 2023-01-30,06:01:23.000,30,11075221,12525,0,1675058482,13140.560617789997,71.8749733500008,53561.27536464 2023-01-30,06:01:27.000,30,11075142,12605,0,1675058486,13140.621244579997,71.839727700004,53561.23344192 2023-01-30,06:01:31.000,30,11075181,12565,0,1675058490,13140.627980889993,71.76923640000314,53561.247416160004 2023-01-30,06:01:35.000,30,11075214,12685,0,1675058494,13140.553881480002,71.74808900999778,53561.24042904001 2023-01-30,06:01:39.000,30,11075143,12525,0,1675058498,13140.506727309992,71.68464684000355,53561.219467680006 2023-01-30,06:01:43.000,30,11075171,12605,0,1675058502,13140.526936239992,71.60710641000333,53561.23344192 2023-01-30,06:01:47.000,30,11075160,12485,0,1675058506,13140.526936239992,71.57186075999925,53561.14260936001 2023-01-30,06:01:51.000,30,11075199,12645,0,1675058510,13140.547145169992,71.48022207000031,53561.17055784001 2023-01-30,06:01:55.000,30,11075221,12685,0,1675058514,13140.526936239992,71.49432032999903,53561.16357072 2023-01-30,06:01:59.000,30,11075168,12645,0,1675058518,13140.553881480002,71.39563251000072,53561.13562224 2023-01-30,06:02:03.000,30,11075179,12565,0,1675058522,13140.499990999997,71.36743599000329,53561.10767376 2023-01-30,06:02:07.000,30,11075214,12645,0,1675058526,13140.499990999997,71.29694469000242,53561.09369952001 2023-01-30,06:02:11.000,30,11075146,12565,0,1675058530,13140.547145169992,71.2687481699977,53561.09369952001 2023-01-30,06:02:15.000,30,11075218,12565,0,1675058534,13140.540408859997,71.25464990999899,53561.06575104 2023-01-30,06:02:19.000,30,11075212,12565,0,1675058538,13140.513463620002,71.17710947999876,53561.051776800006 2023-01-30,06:02:23.000,30,11075168,12445,0,1675058542,13140.574090410002,71.08547078999982,53561.0867124 2023-01-30,06:02:27.000,30,11075158,12485,0,1675058546,13140.479782069997,71.05727427000238,53560.98889272 2023-01-30,06:02:31.000,30,11075153,12725,0,1675058550,13140.526936239992,71.01497948999895,53560.95395712001 2023-01-30,06:02:35.000,30,11075208,12685,0,1675058554,13140.580826719997,70.89514428000257,53561.00985408 2023-01-30,06:02:39.000,30,11075164,12605,0,1675058558,13140.553881480002,70.87399689000449,53561.00286696001 2023-01-30,06:02:43.000,30,11075214,12645,0,1675058562,13140.553881480002,70.77530906999891,53560.981905600005 2023-01-30,06:02:47.000,30,11075203,12485,0,1675058566,13140.520199929997,70.70481776999804,53560.94697 2023-01-30,06:02:51.000,30,11075196,12685,0,1675058570,13140.466309449992,70.67662125000061,53561.00286696001 2023-01-30,06:02:55.000,30,11075160,12645,0,1675058574,13140.365264799992,70.65547386000253,53560.863124560005 2023-01-30,06:02:59.000,30,11075194,12365,0,1675058578,13140.365264799992,70.62727733999782,53560.78626624001 2023-01-30,06:03:03.000,30,11075184,12645,0,1675058582,13140.392210040001,70.54268777999823,53560.90504728001 2023-01-30,06:03:07.000,30,11075187,12645,0,1675058586,13140.466309449992,70.50039300000208,53560.8421632 2023-01-30,06:03:11.000,30,11075152,12725,0,1675058590,13140.499990999997,70.465147349998,53560.77927912 2023-01-30,06:03:15.000,30,11075197,12805,0,1675058594,13140.553881480002,70.37350865999906,53560.863124560005 2023-01-30,06:03:19.000,30,11075195,12285,0,1675058598,13140.661662439998,70.33826301000227,53560.90504728001 2023-01-30,06:03:23.000,30,11075171,12565,0,1675058602,13140.749234469993,70.32416475000355,53560.89806016 2023-01-30,06:03:27.000,30,11075182,12525,0,1675058606,13140.769443399993,70.2325260600046,53560.87709880001 2023-01-30,06:03:31.000,30,11075177,12605,0,1675058610,13140.843542809998,70.17613302000245,53560.87709880001 2023-01-30,06:03:35.000,30,11075174,12645,0,1675058614,13140.803124949998,70.14088736999838,53560.83517608001 2023-01-30,06:03:39.000,30,11075200,12605,0,1675058618,13140.883960669998,70.08449433000351,53560.82120184 2023-01-30,06:03:43.000,30,11075194,12485,0,1675058622,13140.99847793999,70.02810129000136,53560.912034400004 2023-01-30,06:03:47.000,30,11075140,12365,0,1675058626,13141.011950559994,70.0562978099988,53560.89806016 2023-01-30,06:03:51.000,30,11075204,12645,0,1675058630,13141.05910472999,70.00695390000328,53560.96094424 2023-01-30,06:03:55.000,30,11075200,12685,0,1675058634,13140.985005319999,70.01400303000264,53560.96793136 2023-01-30,06:03:59.000,30,11075169,12485,0,1675058638,13140.964796389999,70.00695390000328,53560.99587984 2023-01-30,06:04:03.000,30,11075207,12525,0,1675058642,13140.870488049994,70.09859259000223,53560.932995760006 2023-01-30,06:04:07.000,30,11075199,12405,0,1675058646,13140.823333879998,70.14793649999774,53560.95395712001 2023-01-30,06:04:11.000,30,11075162,12445,0,1675058650,13140.830070189993,70.1197399800003,53560.981905600005 2023-01-30,06:04:15.000,30,11075148,12525,0,1675058654,13140.776179709988,70.13383823999902,53560.981905600005 2023-01-30,06:04:19.000,30,11075220,12765,0,1675058658,13140.580826719997,70.18318215000181,53560.87011168 2023-01-30,06:04:23.000,30,11075173,12445,0,1675058662,13140.580826719997,70.1197399800003,53560.93998288 2023-01-30,06:04:27.000,30,11075209,12605,0,1675058666,13140.452836830002,70.09154346000287,53560.82818896 2023-01-30,06:04:31.000,30,11075139,12645,0,1675058670,13140.499990999997,69.94351173000177,53560.82818896 2023-01-30,06:04:35.000,30,11075208,12525,0,1675058674,13140.398946349997,69.7108904400011,53560.82818896 2023-01-30,06:04:39.000,30,11075181,12525,0,1675058678,13140.338319559996,69.51351480000449,53560.814214720005 2023-01-30,06:04:43.000,30,11075205,12525,0,1675058682,13140.338319559996,69.2526969899991,53560.80024048 2023-01-30,06:04:47.000,30,11075158,12445,0,1675058686,13140.372001110001,69.0059774399997,53560.772292 2023-01-30,06:04:51.000,30,11075206,12645,0,1675058690,13140.372001110001,68.75220876000094,53560.765304880006 2023-01-30,06:04:55.000,30,11075181,12365,0,1675058694,13140.277692769996,68.46319442999811,53560.527742800004 2023-01-30,06:04:59.000,30,11075166,12685,0,1675058698,13140.365264799992,68.27286792000086,53560.61158824 2023-01-30,06:05:03.000,30,11075179,12365,0,1675058702,13140.358528489996,68.11073793000105,53560.50678144 2023-01-30,06:05:07.000,30,11075161,12605,0,1675058706,13140.398946349997,67.99090272000467,53560.50678144 2023-01-30,06:05:11.000,30,11075166,12605,0,1675058710,13140.473045760002,67.93450968000252,53560.54171704001 2023-01-30,06:05:15.000,30,11075166,12565,0,1675058714,13140.607771959993,67.84287099000358,53560.597614000006 2023-01-30,06:05:19.000,30,11075211,12765,0,1675058718,13140.702080299998,67.76533056000335,53560.58363976 2023-01-30,06:05:23.000,30,11075173,12565,0,1675058722,13140.681871369998,67.73713403999864,53560.53472992 2023-01-30,06:05:27.000,30,11075153,12765,0,1675058726,13140.681871369998,67.744183169998,53560.58363976 2023-01-30,06:05:31.000,30,11075196,12525,0,1675058730,13140.641453509998,67.76533056000335,53560.56966552001 2023-01-30,06:05:35.000,30,11075210,12885,0,1675058734,13140.547145169992,67.77942882000207,53560.45088448001 2023-01-30,06:05:39.000,30,11075180,12645,0,1675058738,13140.452836830002,67.80057621000014,53560.408961760004 2023-01-30,06:05:43.000,30,11075206,12645,0,1675058742,13140.351792180001,67.78647795000143,53560.429923120006 2023-01-30,06:05:47.000,30,11075213,12645,0,1675058746,13140.136230259996,67.77942882000207,53560.37402616001 2023-01-30,06:05:51.000,30,11075282,12645,0,1675058750,13139.92740465,67.744183169998,53560.30415496001 2023-01-30,06:05:55.000,30,11075194,12645,0,1675058754,13139.853305239994,67.68074100000376,53560.429923120006 2023-01-30,06:05:59.000,30,11075213,12445,0,1675058758,13139.691633799994,67.65254447999905,53560.34607768 2023-01-30,06:06:03.000,30,11075181,12885,0,1675058762,13139.489544499993,67.53270927000267,53560.381013280006 2023-01-30,06:06:07.000,30,11075157,12605,0,1675058766,13139.388499849993,67.45516884000244,53560.26921936 2023-01-30,06:06:11.000,30,11075174,12525,0,1675058770,13139.287455199992,67.33533362999879,53560.248258 2023-01-30,06:06:15.000,30,11075197,12605,0,1675058774,13139.179674239997,67.2507440699992,53560.12947696 2023-01-30,06:06:19.000,30,11075232,12565,0,1675058778,13139.132520070001,67.13090886000282,53560.01768304001 2023-01-30,06:06:23.000,30,11075180,12565,0,1675058782,13139.071893280001,67.01107364999916,53560.045631520006 2023-01-30,06:06:27.000,30,11075244,12485,0,1675058786,13139.112311140001,66.94763147999765,53560.0037088 2023-01-30,06:06:31.000,30,11075155,12445,0,1675058790,13139.132520070001,66.91943496000022,53559.91986336001 2023-01-30,06:06:35.000,30,11075178,12565,0,1675058794,13139.213355790002,66.82779627000127,53560.024670160004 2023-01-30,06:06:39.000,30,11075219,12645,0,1675058798,13139.186410549992,66.88418931000342,53559.94781184001 2023-01-30,06:06:43.000,30,11075188,12565,0,1675058802,13139.145992689992,66.82779627000127,53559.91287624 2023-01-30,06:06:47.000,30,11075177,12445,0,1675058806,13139.199883169997,66.88418931000342,53559.905889120004 2023-01-30,06:06:51.000,30,11075179,12605,0,1675058810,13139.240301029997,66.89828757000214,53559.877940640006 2023-01-30,06:06:55.000,30,11075199,12605,0,1675058814,13139.253773650002,66.968778870003,53559.84999216001 2023-01-30,06:06:59.000,30,11075245,12445,0,1675058818,13139.314400440002,66.98992626000108,53559.82903080001 2023-01-30,06:07:03.000,30,11075192,12725,0,1675058822,13139.354818300002,66.99697539000044,53559.877940640006 2023-01-30,06:07:07.000,30,11075212,12565,0,1675058826,13139.375027230002,67.02517190999788,53559.877940640006 2023-01-30,06:07:11.000,30,11075206,12405,0,1675058830,13139.455862950002,66.93353321999894,53559.89890200001 2023-01-30,06:07:15.000,30,11075196,12325,0,1675058834,13139.523226049998,66.85599278999871,53559.926850480006 2023-01-30,06:07:19.000,30,11075226,12605,0,1675058838,13139.590589149993,66.77845235999848,53559.926850480006 2023-01-30,06:07:23.000,30,11075178,12685,0,1675058842,13139.536698669988,66.65156802000274,53559.94082472 2023-01-30,06:07:27.000,30,11075176,12645,0,1675058846,13139.536698669988,66.51058542000101,53559.96178608 2023-01-30,06:07:31.000,30,11075187,12725,0,1675058850,13139.503017119998,66.42599586000142,53559.94781184001 2023-01-30,06:07:35.000,30,11075227,12565,0,1675058854,13139.462599259998,66.30616064999776,53559.9338376 2023-01-30,06:07:39.000,30,11075199,12565,0,1675058858,13139.348081989992,66.19337457000074,53559.89890200001 2023-01-30,06:07:43.000,30,11075205,12525,0,1675058862,13139.314400440002,66.03829371000029,53559.95479896 2023-01-30,06:07:47.000,30,11075210,12685,0,1675058866,13139.233564720002,65.88321284999984,53559.96877320001 2023-01-30,06:07:51.000,30,11075155,12645,0,1675058870,13139.260509959997,65.72813198999938,53560.0037088 2023-01-30,06:07:55.000,30,11075221,12405,0,1675058874,13139.321136749997,65.55190374000085,53559.99672168001 2023-01-30,06:07:59.000,30,11075175,12365,0,1675058878,13139.233564720002,65.38977375000104,53560.024670160004 2023-01-30,06:08:03.000,30,11075205,12485,0,1675058882,13139.253773650002,65.27698767000402,53560.01069592 2023-01-30,06:08:07.000,30,11075189,12805,0,1675058886,13139.260509959997,65.09371028999885,53559.96877320001 2023-01-30,06:08:11.000,30,11075185,12765,0,1675058890,13139.260509959997,65.04436638000334,53559.95479896 2023-01-30,06:08:15.000,30,11075212,12525,0,1675058894,13139.172937930001,64.97387508000247,53559.88492776 2023-01-30,06:08:19.000,30,11075204,12645,0,1675058898,13139.152729000001,64.91043291000096,53559.8639664 2023-01-30,06:08:23.000,30,11075148,12605,0,1675058902,13139.199883169997,64.86813813000481,53559.83601792 2023-01-30,06:08:27.000,30,11075161,12525,0,1675058906,13139.139256379996,64.78354856999795,53559.80108232001 2023-01-30,06:08:31.000,30,11075143,12485,0,1675058910,13139.159465309996,64.74125379000179,53559.88492776 2023-01-30,06:08:35.000,30,11075220,12485,0,1675058914,13139.125783759991,64.691909879999,53559.81505656 2023-01-30,06:08:39.000,30,11075151,12845,0,1675058918,13139.112311140001,64.68486074999964,53559.877940640006 2023-01-30,06:08:43.000,30,11075225,12285,0,1675058922,13139.058420659996,64.67781162000028,53559.7940952 2023-01-30,06:08:47.000,30,11075208,12445,0,1675058926,13139.05168435,64.60732031999942,53559.78012096001 2023-01-30,06:08:51.000,30,11075145,12685,0,1675058930,13139.058420659996,64.58617293000134,53559.77313384 2023-01-30,06:08:55.000,30,11075173,12605,0,1675058934,13138.90348552999,64.56502554000326,53559.62640432 2023-01-30,06:08:59.000,30,11075128,12565,0,1675058938,13138.86306766999,64.5579764100039,53559.60544296 2023-01-30,06:09:03.000,30,11075209,12405,0,1675058942,13138.91022184,64.48748511000304,53559.689288400004 2023-01-30,06:09:07.000,30,11075206,12485,0,1675058946,13138.88327659999,64.37469902999874,53559.57749448 2023-01-30,06:09:11.000,30,11075235,12725,0,1675058950,13138.88327659999,64.35355164000066,53559.549546 2023-01-30,06:09:15.000,30,11075150,12645,0,1675058954,13138.957376009996,64.30420772999787,53559.6194172 2023-01-30,06:09:19.000,30,11075211,12725,0,1675058958,13138.937167079996,64.18437252000149,53559.6543528 2023-01-30,06:09:23.000,30,11075194,12565,0,1675058962,13138.916958149995,64.11388122000062,53559.6194172 2023-01-30,06:09:27.000,30,11075157,12805,0,1675058966,13138.92369445999,64.06453730999783,53559.67531416 2023-01-30,06:09:31.000,30,11075211,12565,0,1675058970,13138.92369445999,63.98699688000488,53559.64736568 2023-01-30,06:09:35.000,30,11075172,12525,0,1675058974,13138.775495639995,63.93060384000273,53559.521597520004 2023-01-30,06:09:39.000,30,11075240,12645,0,1675058978,13138.876540289995,63.867161670001224,53559.61243008001 2023-01-30,06:09:43.000,30,11075199,12645,0,1675058982,13138.80244087999,63.83191602000443,53559.49364904001 2023-01-30,06:09:47.000,30,11075182,12525,0,1675058986,13138.86306766999,63.7543755900042,53559.55653312 2023-01-30,06:09:51.000,30,11075158,12645,0,1675058990,13138.775495639995,63.74027732999821,53559.46570056001 2023-01-30,06:09:55.000,30,11075165,12645,0,1675058994,13138.86980398,63.676835160003975,53559.55653312 2023-01-30,06:09:59.000,30,11075212,12485,0,1675058998,13138.88327659999,63.669786030004616,53559.50063616 2023-01-30,06:10:03.000,30,11075165,12285,0,1675059002,13138.88327659999,63.571098209999036,53559.44473920001 2023-01-30,06:10:07.000,30,11075198,12725,0,1675059006,13138.836122429995,63.55699995000032,53559.49364904001 2023-01-30,06:10:11.000,30,11075098,12525,0,1675059010,13138.836122429995,63.444213870003296,53559.44473920001 2023-01-30,06:10:15.000,30,11075219,12725,0,1675059014,13138.72834147,63.451263000002655,53559.36788088001 2023-01-30,06:10:19.000,30,11075195,12405,0,1675059018,13138.68792361,63.38782083000115,53559.36089376 2023-01-30,06:10:23.000,30,11075207,12565,0,1675059022,13138.654242059994,63.331427789999,53559.353906640004 2023-01-30,06:10:27.000,30,11075185,12365,0,1675059026,13138.55993371999,63.28208388000348,53559.32595816001 2023-01-30,06:10:31.000,30,11075211,12445,0,1675059030,13138.465625379999,63.225690840001334,53559.33294528 2023-01-30,06:10:35.000,30,11075160,12485,0,1675059034,13138.445416449998,63.13405215000239,53559.402816480004 2023-01-30,06:10:39.000,30,11075187,12485,0,1675059038,13138.404998589998,63.0847082399996,53559.353906640004 2023-01-30,06:10:43.000,30,11075181,12645,0,1675059042,13138.324162869998,62.943725639997865,53559.31198392 2023-01-30,06:10:47.000,30,11075256,12605,0,1675059046,13138.223118219998,62.92257824999979,53559.33294528 2023-01-30,06:10:51.000,30,11075202,12445,0,1675059050,13138.122073569997,62.84503781999956,53559.31198392 2023-01-30,06:10:55.000,30,11075173,12965,0,1675059054,13137.946929509992,62.71110435000446,53559.19320288 2023-01-30,06:10:59.000,30,11075267,12525,0,1675059058,13137.76504913999,62.68995695999911,53559.018524880004 2023-01-30,06:11:03.000,30,11075190,12445,0,1675059062,13137.66400448999,62.68290782999975,53559.1652544 2023-01-30,06:11:07.000,30,11075217,12565,0,1675059066,13137.616850319995,62.66176044000167,53559.186215760004 2023-01-30,06:11:11.000,30,11075216,12645,0,1675059070,13137.60337769999,62.68995695999911,53559.1652544 2023-01-30,06:11:15.000,30,11075217,12645,0,1675059074,13137.58990508,62.73225174000254,53559.21416424 2023-01-30,06:11:19.000,30,11075157,12525,0,1675059078,13137.61011401,62.866185210004915,53559.22813848001 2023-01-30,06:11:23.000,30,11075221,12285,0,1675059082,13137.576432459995,62.90847999000107,53559.24211272 2023-01-30,06:11:27.000,30,11075172,12765,0,1675059086,13137.54275090999,63.02126606999809,53559.22813848001 2023-01-30,06:11:31.000,30,11075219,12445,0,1675059090,13137.515805669995,63.11995389000367,53559.207177120006 2023-01-30,06:11:35.000,30,11075231,12725,0,1675059094,13137.48212411999,63.211592580002616,53559.1652544 2023-01-30,06:11:39.000,30,11075215,12565,0,1675059098,13137.44844257,63.28913301000284,53559.14429304 2023-01-30,06:11:43.000,30,11075193,12525,0,1675059102,13137.50906936,63.275034750004124,53559.26307408 2023-01-30,06:11:47.000,30,11075243,12605,0,1675059106,13137.475387809995,63.331427789999,53559.235125600004 2023-01-30,06:11:51.000,30,11075116,12685,0,1675059110,13137.48886043,63.33847691999836,53559.207177120006 2023-01-30,06:11:55.000,30,11075195,12685,0,1675059114,13137.576432459995,63.2961821400022,53559.24211272 2023-01-30,06:11:59.000,30,11075149,12725,0,1675059118,13137.56295983999,63.28913301000284,53559.31897104 2023-01-30,06:12:03.000,30,11075183,12885,0,1675059122,13137.616850319995,63.25388735999877,53559.34691952001 2023-01-30,06:12:07.000,30,11075156,12725,0,1675059126,13137.596641389995,63.218641710001975,53559.3399324 2023-01-30,06:12:11.000,30,11075198,12605,0,1675059130,13137.657268179995,63.162248669999826,53559.3399324 2023-01-30,06:12:15.000,30,11075184,12485,0,1675059134,13137.70442234999,63.14110128000175,53559.304996800005 2023-01-30,06:12:19.000,30,11075177,12285,0,1675059138,13137.70442234999,63.13405215000239,53559.235125600004 2023-01-30,06:12:23.000,30,11075191,12885,0,1675059142,13137.866093789991,63.09880649999832,53559.29800968001 2023-01-30,06:12:27.000,30,11075179,12445,0,1675059146,13137.933456890001,63.07765911000024,53559.36089376 2023-01-30,06:12:31.000,30,11075207,12365,0,1675059150,13138.101864639997,63.05651172000216,53559.41679072001 2023-01-30,06:12:35.000,30,11075176,12485,0,1675059154,13138.142282499997,63.0847082399996,53559.44473920001 2023-01-30,06:12:39.000,30,11075230,12565,0,1675059158,13138.283745009998,63.09175736999896,53559.472687680005 2023-01-30,06:12:43.000,30,11075196,12445,0,1675059162,13138.283745009998,63.11995389000367,53559.48666192 2023-01-30,06:12:47.000,30,11075205,12605,0,1675059166,13138.283745009998,63.19044519000454,53559.48666192 2023-01-30,06:12:51.000,30,11075189,12445,0,1675059170,13138.330899179993,63.176346929998545,53559.55653312 2023-01-30,06:12:55.000,30,11075186,12685,0,1675059174,13138.324162869998,63.211592580002616,53559.57749448 2023-01-30,06:12:59.000,30,11075190,12565,0,1675059178,13138.324162869998,63.183396059997904,53559.640378560005 2023-01-30,06:13:03.000,30,11075194,12525,0,1675059182,13138.351108109993,63.232739970000694,53559.60544296 2023-01-30,06:13:07.000,30,11075174,12725,0,1675059186,13138.378053349988,63.211592580002616,53559.66832704 2023-01-30,06:13:11.000,30,11075211,12605,0,1675059190,13138.324162869998,63.169297799999185,53559.71723688 2023-01-30,06:13:15.000,30,11075182,12285,0,1675059194,13138.337635489988,63.01421693999873,53559.759159600006 2023-01-30,06:13:19.000,30,11075183,12405,0,1675059198,13138.330899179993,62.92962737999915,53559.81505656 2023-01-30,06:13:23.000,30,11075207,12605,0,1675059202,13138.357844419988,62.823890430001484,53559.78710808 2023-01-30,06:13:27.000,30,11075127,12605,0,1675059206,13138.364580729998,62.66176044000167,53559.78710808 2023-01-30,06:13:31.000,30,11075190,12725,0,1675059210,13138.317426559988,62.49963045000186,53559.89191488 2023-01-30,06:13:35.000,30,11075195,12525,0,1675059214,13138.223118219998,62.415040890002274,53559.77313384 2023-01-30,06:13:39.000,30,11075215,12485,0,1675059218,13138.115337260002,62.25291090000246,53559.76614672 2023-01-30,06:13:43.000,30,11075178,12525,0,1675059222,13138.149018809992,62.168321340002876,53559.759159600006 2023-01-30,06:13:47.000,30,11075214,12725,0,1675059226,13138.108600949992,62.06258438999794,53559.83601792 2023-01-30,06:13:51.000,30,11075217,12565,0,1675059230,13138.054710470002,62.02733874000114,53559.83601792 2023-01-30,06:13:55.000,30,11075171,12445,0,1675059234,13138.061446779997,61.949798310000915,53559.8639664 2023-01-30,06:13:59.000,30,11075165,12565,0,1675059238,13138.041237849997,61.91455266000412,53559.89890200001 2023-01-30,06:14:03.000,30,11075181,12525,0,1675059242,13138.007556299992,61.949798310000915,53559.88492776 2023-01-30,06:14:07.000,30,11075165,12485,0,1675059246,13137.953665820001,61.96389656999963,53559.856979280004 2023-01-30,06:14:11.000,30,11075183,12645,0,1675059250,13137.933456890001,62.02733874000114,53559.84300504 2023-01-30,06:14:15.000,30,11075226,12565,0,1675059254,13137.83241224,62.118977430000086,53559.76614672 2023-01-30,06:14:19.000,30,11075235,12485,0,1675059258,13137.825675929991,62.20356698999967,53559.83601792 2023-01-30,06:14:23.000,30,11075179,12805,0,1675059262,13137.852621170001,62.231763510004384,53559.808069440005 2023-01-30,06:14:27.000,30,11075149,12605,0,1675059266,13137.845884859991,62.28815654999926,53559.83601792 2023-01-30,06:14:31.000,30,11075153,12485,0,1675059270,13137.805466999991,62.351598720000766,53559.89890200001 2023-01-30,06:14:35.000,30,11075213,12485,0,1675059274,13137.778521759996,62.358647850000125,53559.94781184001 2023-01-30,06:14:39.000,30,11075165,12445,0,1675059278,13137.6707408,62.42913915000099,53559.98274744 2023-01-30,06:14:43.000,30,11075138,12685,0,1675059282,13137.65053187,62.42913915000099,53559.96178608 2023-01-30,06:14:47.000,30,11075184,12645,0,1675059286,13137.61011401,62.45733566999843,53559.98274744 2023-01-30,06:14:51.000,30,11075190,12525,0,1675059290,13137.54948722,62.52077783999994,53559.975760320005 2023-01-30,06:14:55.000,30,11075176,12365,0,1675059294,13137.434969949994,62.47848306000378,53559.975760320005 2023-01-30,06:14:59.000,30,11075126,12365,0,1675059298,13137.46191518999,62.47848306000378,53559.96178608 2023-01-30,06:15:03.000,30,11075168,12565,0,1675059302,13137.50233304999,62.45733566999843,53560.03165728 2023-01-30,06:15:07.000,30,11075152,12845,0,1675059306,13137.455178879994,62.407991760002915,53560.10152848 2023-01-30,06:15:11.000,30,11075169,12685,0,1675059310,13137.50233304999,62.3938935000042,53560.12248984 2023-01-30,06:15:15.000,30,11075198,12605,0,1675059314,13137.616850319995,62.3797952399982,53560.192361040004 2023-01-30,06:15:19.000,30,11075177,12525,0,1675059318,13137.60337769999,62.415040890002274,53560.22030952 2023-01-30,06:15:23.000,30,11075219,12325,0,1675059322,13137.64379555999,62.415040890002274,53560.29018072 2023-01-30,06:15:27.000,30,11075194,12725,0,1675059326,13137.66400448999,62.407991760002915,53560.29018072 2023-01-30,06:15:31.000,30,11075206,12725,0,1675059330,13137.69094973,62.43618828000035,53560.37402616001 2023-01-30,06:15:35.000,30,11075228,12805,0,1675059334,13137.677477109995,62.44323740999971,53560.311142080005 2023-01-30,06:15:39.000,30,11075153,12605,0,1675059338,13137.637059249995,62.44323740999971,53560.3181292 2023-01-30,06:15:43.000,30,11075164,12365,0,1675059342,13137.65053187,62.49963045000186,53560.381013280006 2023-01-30,06:15:47.000,30,11075175,12645,0,1675059346,13137.54275090999,62.45733566999843,53560.360051920004 2023-01-30,06:15:51.000,30,11075188,12365,0,1675059350,13137.4686515,62.50667958000122,53560.33210344001 2023-01-30,06:15:55.000,30,11075202,12605,0,1675059354,13137.515805669995,62.42913915000099,53560.40197464001 2023-01-30,06:15:59.000,30,11075196,12645,0,1675059358,13137.44170625999,62.407991760002915,53560.429923120006 2023-01-30,06:16:03.000,30,11075209,12445,0,1675059362,13137.44170625999,62.44323740999971,53560.40197464001 2023-01-30,06:16:07.000,30,11075157,12485,0,1675059366,13137.354134229994,62.46438479999779,53560.41594888 2023-01-30,06:16:11.000,30,11075215,12605,0,1675059370,13137.32045267999,62.52077783999994,53560.39498752 2023-01-30,06:16:15.000,30,11075175,12445,0,1675059374,13137.246353269999,62.61946565999824,53560.311142080005 2023-01-30,06:16:19.000,30,11075150,12405,0,1675059378,13137.212671719994,62.69700608999847,53560.28319360001 2023-01-30,06:16:23.000,30,11075180,12525,0,1675059382,13137.165517549998,62.816841300002125,53560.360051920004 2023-01-30,06:16:27.000,30,11075193,12645,0,1675059386,13136.983637179997,62.8379886900002,53560.248258 2023-01-30,06:16:31.000,30,11075184,12445,0,1675059390,13137.064472899998,62.96487303000322,53560.27620648 2023-01-30,06:16:35.000,30,11075213,12365,0,1675059394,13137.051000279993,62.97192216000258,53560.381013280006 2023-01-30,06:16:39.000,30,11075170,12605,0,1675059398,13137.098154449988,63.01421693999873,53560.39498752 2023-01-30,06:16:43.000,30,11075180,12765,0,1675059402,13137.185726479998,63.09175736999896,53560.408961760004 2023-01-30,06:16:47.000,30,11075176,12605,0,1675059406,13137.165517549998,63.09880649999832,53560.45088448001 2023-01-30,06:16:51.000,30,11075188,12565,0,1675059410,13137.232880649994,63.10585562999768,53560.39498752 2023-01-30,06:16:55.000,30,11075211,12725,0,1675059414,13137.212671719994,63.11290476000431,53560.41594888 2023-01-30,06:16:59.000,30,11075173,12605,0,1675059418,13137.293507439994,63.09880649999832,53560.46485872 2023-01-30,06:17:03.000,30,11075128,12325,0,1675059422,13137.253089579994,63.07060998000088,53560.381013280006 2023-01-30,06:17:07.000,30,11075143,12605,0,1675059426,13137.36087053999,63.0847082399996,53560.43691024 2023-01-30,06:17:11.000,30,11075208,12765,0,1675059430,13137.40802471,63.06356085000152,53560.50678144 2023-01-30,06:17:15.000,30,11075179,12485,0,1675059434,13137.48886043,63.07765911000024,53560.58363976 2023-01-30,06:17:19.000,30,11075178,12565,0,1675059438,13137.50233304999,63.14815041000111,53560.53472992 2023-01-30,06:17:23.000,30,11075234,12525,0,1675059442,13137.58990508,63.183396059997904,53560.54171704001 2023-01-30,06:17:27.000,30,11075126,12645,0,1675059446,13137.596641389995,63.218641710001975,53560.55569128 2023-01-30,06:17:31.000,30,11075207,12645,0,1675059450,13137.62358662999,63.26093648999813,53560.55569128 2023-01-30,06:17:35.000,30,11075180,12525,0,1675059454,13137.60337769999,63.267985620004765,53560.527742800004 2023-01-30,06:17:39.000,30,11075224,12445,0,1675059458,13137.576432459995,63.275034750004124,53560.50678144 2023-01-30,06:17:43.000,30,11075212,12605,0,1675059462,13137.58316876999,63.26093648999813,53560.5626784 2023-01-30,06:17:47.000,30,11075205,12565,0,1675059466,13137.58990508,63.31732953000028,53560.48582008 2023-01-30,06:17:51.000,30,11075204,12485,0,1675059470,13137.65053187,63.2961821400022,53560.478832960005 2023-01-30,06:17:55.000,30,11075199,12645,0,1675059474,13137.677477109995,63.33847691999836,53560.56966552001 2023-01-30,06:17:59.000,30,11075207,12525,0,1675059478,13137.69094973,63.31732953000028,53560.5626784 2023-01-30,06:18:03.000,30,11075200,12605,0,1675059482,13137.657268179995,63.25388735999877,53560.52075568001 2023-01-30,06:18:07.000,30,11075174,12405,0,1675059486,13137.68421341999,63.20454345000326,53560.48582008 2023-01-30,06:18:11.000,30,11075153,12725,0,1675059490,13137.71115866,63.10585562999768,53560.61158824 2023-01-30,06:18:15.000,30,11075209,12605,0,1675059494,13137.76504913999,62.993069550000655,53560.51376856 2023-01-30,06:18:19.000,30,11075166,12605,0,1675059498,13137.778521759996,62.873234340004274,53560.4578716 2023-01-30,06:18:23.000,30,11075211,12365,0,1675059502,13137.933456890001,62.802743040003406,53560.54171704001 2023-01-30,06:18:27.000,30,11075198,12725,0,1675059506,13137.906511649991,62.66176044000167,53560.51376856 2023-01-30,06:18:31.000,30,11075173,12485,0,1675059510,13138.068183089992,62.51372871000058,53560.50678144 2023-01-30,06:18:35.000,30,11075214,12325,0,1675059514,13138.223118219998,62.400942630003556,53560.597614000006 2023-01-30,06:18:39.000,30,11075176,12845,0,1675059518,13138.216381910002,62.2458617700031,53560.66748520001 2023-01-30,06:18:43.000,30,11075191,12565,0,1675059522,13138.290481319993,62.15422308000416,53560.73735640001 2023-01-30,06:18:47.000,30,11075198,12685,0,1675059526,13138.250063459993,62.175370470002235,53560.716395040006 2023-01-30,06:18:51.000,30,11075184,12645,0,1675059530,13138.128809879992,62.126026559999445,53560.80024048 2023-01-30,06:18:55.000,30,11075182,12605,0,1675059534,13138.021028919997,62.10487917000137,53560.78626624001 2023-01-30,06:18:59.000,30,11075198,12485,0,1675059538,13137.859357479996,62.19651786000031,53560.68145944 2023-01-30,06:19:03.000,30,11075164,12445,0,1675059542,13137.852621170001,62.22471437999775,53560.80024048 2023-01-30,06:19:07.000,30,11075230,12645,0,1675059546,13137.845884859991,62.32340220000333,53560.77927912 2023-01-30,06:19:11.000,30,11075212,12525,0,1675059550,13137.852621170001,62.33750046000205,53560.78626624001 2023-01-30,06:19:15.000,30,11075188,12525,0,1675059554,13137.839148549996,62.407991760002915,53560.83517608001 2023-01-30,06:19:19.000,30,11075172,12565,0,1675059558,13137.872830100001,62.47848306000378,53560.87709880001 2023-01-30,06:19:23.000,30,11075205,12605,0,1675059562,13137.845884859991,62.51372871000058,53560.863124560005 2023-01-30,06:19:27.000,30,11075145,12685,0,1675059566,13137.852621170001,62.56307262000337,53560.87709880001 2023-01-30,06:19:31.000,30,11075188,12725,0,1675059570,13137.81220331,62.584220010001445,53560.75831776001 2023-01-30,06:19:35.000,30,11075201,12685,0,1675059574,13137.69094973,62.60536739999952,53560.7024208 2023-01-30,06:19:39.000,30,11075170,12285,0,1675059578,13137.758312829996,62.61946565999824,53560.72338216 2023-01-30,06:19:43.000,30,11075157,12765,0,1675059582,13137.76504913999,62.61241652999888,53560.68145944 2023-01-30,06:19:47.000,30,11075232,12645,0,1675059586,13137.933456890001,62.577170880002086,53560.716395040006 2023-01-30,06:19:51.000,30,11075173,12565,0,1675059590,13137.967138439992,62.541925229998014,53560.67447232 2023-01-30,06:19:55.000,30,11075168,12765,0,1675059594,13138.095128330002,62.47143393000442,53560.646523840005 2023-01-30,06:19:59.000,30,11075217,12645,0,1675059598,13138.229854529993,62.45733566999843,53560.70940792001 2023-01-30,06:20:03.000,30,11075241,12645,0,1675059602,13138.398262279989,62.44323740999971,53560.66748520001 2023-01-30,06:20:07.000,30,11075202,12605,0,1675059606,13138.53972478999,62.3938935000042,53560.68145944 2023-01-30,06:20:11.000,30,11075173,12485,0,1675059610,13138.64076943999,62.37274610999884,53560.73036928 2023-01-30,06:20:15.000,30,11075184,12645,0,1675059614,13138.74181408999,62.415040890002274,53560.66049808 2023-01-30,06:20:19.000,30,11075228,12325,0,1675059618,13138.795704569995,62.351598720000766,53560.646523840005 2023-01-30,06:20:23.000,30,11075216,12365,0,1675059622,13138.856331359995,62.302254809997976,53560.73036928 2023-01-30,06:20:27.000,30,11075135,12685,0,1675059626,13138.916958149995,62.238812640003744,53560.73036928 2023-01-30,06:20:31.000,30,11075211,12605,0,1675059630,13138.916958149995,62.21061611999903,53560.77927912 2023-01-30,06:20:35.000,30,11075191,12525,0,1675059634,13138.896749219995,62.21061611999903,53560.72338216 2023-01-30,06:20:39.000,30,11075197,12565,0,1675059638,13138.86306766999,62.25996003000182,53560.75831776001 2023-01-30,06:20:43.000,30,11075197,12605,0,1675059642,13138.78223194999,62.25291090000246,53560.65351096 2023-01-30,06:20:47.000,30,11075196,12565,0,1675059646,13138.86980398,62.25996003000182,53560.66748520001 2023-01-30,06:20:51.000,30,11075177,12445,0,1675059650,13139.01126649,62.231763510004384,53560.72338216 2023-01-30,06:20:55.000,30,11075197,12445,0,1675059654,13139.05168435,62.21061611999903,53560.66049808 2023-01-30,06:20:59.000,30,11075125,12485,0,1675059658,13139.105574829991,62.20356698999967,53560.68145944 2023-01-30,06:21:03.000,30,11075168,12725,0,1675059662,13139.105574829991,62.2458617700031,53560.6325496 2023-01-30,06:21:07.000,30,11075138,12525,0,1675059666,13139.287455199992,62.26700916000118,53560.79325336 2023-01-30,06:21:11.000,30,11075196,12365,0,1675059670,13139.435654020002,62.37274610999884,53560.73036928 2023-01-30,06:21:15.000,30,11075207,12485,0,1675059674,13139.543434979998,62.43618828000035,53560.78626624001 2023-01-30,06:21:19.000,30,11075158,12285,0,1675059678,13139.725315349999,62.42913915000099,53560.765304880006 2023-01-30,06:21:23.000,30,11075152,12805,0,1675059682,13139.86677786,62.44323740999971,53560.80024048 2023-01-30,06:21:27.000,30,11075197,12485,0,1675059686,13140.08907609,62.3797952399982,53560.89107304 2023-01-30,06:21:31.000,30,11075163,12485,0,1675059690,13140.2305386,62.29520567999862,53560.94697 2023-01-30,06:21:35.000,30,11075219,12765,0,1675059694,13140.345055869991,62.126026559999445,53560.91902152 2023-01-30,06:21:39.000,30,11075146,12645,0,1675059698,13140.466309449992,61.999142220003705,53560.83517608001 2023-01-30,06:21:43.000,30,11075209,12605,0,1675059702,13140.580826719997,61.87930701000005,53560.96793136 2023-01-30,06:21:47.000,30,11075186,12605,0,1675059706,13140.654926130002,61.75242267000431,53560.93998288 2023-01-30,06:21:51.000,30,11075180,12845,0,1675059710,13140.661662439998,61.67488224000408,53560.85613744001 2023-01-30,06:21:55.000,30,11075145,12685,0,1675059714,13140.675135060003,61.547997900001064,53560.91902152 2023-01-30,06:21:59.000,30,11075170,12445,0,1675059718,13140.661662439998,61.60439094000321,53560.96094424 2023-01-30,06:22:03.000,30,11075185,12445,0,1675059722,13140.587563029992,61.64668571999937,53560.92600864001 2023-01-30,06:22:07.000,30,11075163,12405,0,1675059726,13140.466309449992,61.6889805000028,53560.932995760006 2023-01-30,06:22:11.000,30,11075181,12325,0,1675059730,13140.318110629996,61.80176657999982,53560.863124560005 2023-01-30,06:22:15.000,30,11075147,12645,0,1675059734,13140.10928502,61.87225788000069,53560.744343520004 2023-01-30,06:22:19.000,30,11075196,12525,0,1675059738,13139.94087726999,62.02028961000178,53560.695433680004 2023-01-30,06:22:23.000,30,11075220,12605,0,1675059742,13139.92066833999,62.006191350003064,53560.67447232 2023-01-30,06:22:27.000,30,11075170,12685,0,1675059746,13139.792678449994,62.09783004000201,53560.527742800004 2023-01-30,06:22:31.000,30,11075190,12605,0,1675059750,13139.86677786,62.06963352000457,53560.53472992 2023-01-30,06:22:35.000,30,11075147,12645,0,1675059754,13139.98129512999,62.1471739500048,53560.62556248 2023-01-30,06:22:39.000,30,11075175,12485,0,1675059758,13140.02171298999,62.182419600001595,53560.54171704001 2023-01-30,06:22:43.000,30,11075162,12685,0,1675059762,13139.98803144,62.21061611999903,53560.52075568001 2023-01-30,06:22:47.000,30,11075194,12645,0,1675059766,13140.00824037,62.29520567999862,53560.48582008 2023-01-30,06:22:51.000,30,11075146,12725,0,1675059770,13140.04865823,62.37274610999884,53560.52075568001 2023-01-30,06:22:55.000,30,11075198,12485,0,1675059774,13140.06886716,62.47848306000378,53560.43691024 2023-01-30,06:22:59.000,30,11075182,12885,0,1675059778,13139.954349889995,62.527826969999296,53560.42293600001 2023-01-30,06:23:03.000,30,11075204,12485,0,1675059782,13140.055394539995,62.60536739999952,53560.527742800004 2023-01-30,06:23:07.000,30,11075178,12645,0,1675059786,13140.06886716,62.59831827000016,53560.4578716 2023-01-30,06:23:11.000,30,11075260,12485,0,1675059790,13140.16991181,62.56307262000337,53560.50678144 2023-01-30,06:23:15.000,30,11075169,12445,0,1675059794,13140.244011219991,62.591269140000804,53560.55569128 2023-01-30,06:23:19.000,30,11075159,12525,0,1675059798,13140.405682659992,62.527826969999296,53560.60460112 2023-01-30,06:23:23.000,30,11075190,12445,0,1675059802,13140.574090410002,62.47143393000442,53560.56966552001 2023-01-30,06:23:27.000,30,11075183,12685,0,1675059806,13140.762707089998,62.407991760002915,53560.56966552001 2023-01-30,06:23:31.000,30,11075192,12485,0,1675059810,13140.910905909994,62.400942630003556,53560.60460112 2023-01-30,06:23:35.000,30,11075181,12605,0,1675059814,13140.958060079989,62.43618828000035,53560.61857536001 2023-01-30,06:23:39.000,30,11075193,12605,0,1675059818,13140.944587459999,62.51372871000058,53560.576652640004 2023-01-30,06:23:43.000,30,11075187,12565,0,1675059822,13140.971532699994,62.59831827000016,53560.66748520001 2023-01-30,06:23:47.000,30,11075198,12645,0,1675059826,13140.958060079989,62.65471131000231,53560.62556248 2023-01-30,06:23:51.000,30,11075224,12565,0,1675059830,13140.964796389999,62.760448259999976,53560.60460112 2023-01-30,06:23:55.000,30,11075195,12605,0,1675059834,13140.97826900999,62.91552912000043,53560.75133064 2023-01-30,06:23:59.000,30,11075189,12765,0,1675059838,13140.890696979994,63.01421693999873,53560.73036928 2023-01-30,06:24:03.000,30,11075159,12765,0,1675059842,13140.769443399993,63.14110128000175,53560.716395040006 2023-01-30,06:24:07.000,30,11075185,12565,0,1675059846,13140.702080299998,63.26093648999813,53560.67447232 2023-01-30,06:24:11.000,30,11075219,12645,0,1675059850,13140.574090410002,63.345526049997716,53560.68844656001 2023-01-30,06:24:15.000,30,11075194,12685,0,1675059854,13140.324846939991,63.43011561000458,53560.51376856 2023-01-30,06:24:19.000,30,11075162,12605,0,1675059858,13140.223802289991,63.53585256000224,53560.44389736 2023-01-30,06:24:23.000,30,11075189,12525,0,1675059862,13140.075603469995,63.50060690999817,53560.44389736 2023-01-30,06:24:27.000,30,11075186,12485,0,1675059866,13140.00150405999,63.50060690999817,53560.35306480001 2023-01-30,06:24:31.000,30,11075224,12645,0,1675059870,13139.92066833999,63.408968219999224,53560.29716784 2023-01-30,06:24:35.000,30,11075164,12605,0,1675059874,13139.994767749995,63.211592580002616,53560.32511632 2023-01-30,06:24:39.000,30,11075173,12365,0,1675059878,13140.095812399995,63.07060998000088,53560.311142080005 2023-01-30,06:24:43.000,30,11075183,12605,0,1675059882,13140.116021329995,62.873234340004274,53560.241270880004 2023-01-30,06:24:47.000,30,11075179,12605,0,1675059886,13140.18338442999,62.640613050003594,53560.30415496001 2023-01-30,06:24:51.000,30,11075180,12485,0,1675059890,13140.27095646,62.46438479999779,53560.25524512001 2023-01-30,06:24:55.000,30,11075249,12765,0,1675059894,13140.176648119996,62.37274610999884,53560.213322400006 2023-01-30,06:24:59.000,30,11075181,12645,0,1675059898,13140.203593359991,62.2458617700031,53560.13646408001 2023-01-30,06:25:03.000,30,11075212,12445,0,1675059902,13140.19012074,62.189468730000954,53560.18537392001 2023-01-30,06:25:07.000,30,11075207,12485,0,1675059906,13140.223802289991,62.189468730000954,53560.22729664 2023-01-30,06:25:11.000,30,11075155,12485,0,1675059910,13140.08233977999,62.25996003000182,53560.17139968 2023-01-30,06:25:15.000,30,11075236,12645,0,1675059914,13140.00824037,62.415040890002274,53560.29716784 2023-01-30,06:25:19.000,30,11075204,12605,0,1675059918,13139.84656893,62.626514790004876,53560.311142080005 2023-01-30,06:25:23.000,30,11075200,12325,0,1675059922,13139.718579039989,62.78864478000469,53560.20633528001 2023-01-30,06:25:27.000,30,11075203,12445,0,1675059926,13139.705106419999,62.91552912000043,53560.18537392001 2023-01-30,06:25:31.000,30,11075164,12805,0,1675059930,13139.705106419999,62.936676509998506,53560.143451200005 2023-01-30,06:25:35.000,30,11075172,12525,0,1675059934,13139.671424869994,63.000118680000014,53560.01768304001 2023-01-30,06:25:39.000,30,11075191,12485,0,1675059938,13139.610798079993,63.035364330004086,53559.98973456 2023-01-30,06:25:43.000,30,11075202,12445,0,1675059942,13139.590589149993,63.211592580002616,53559.99672168001 2023-01-30,06:25:47.000,30,11075175,12525,0,1675059946,13139.449126639993,63.408968219999224,53559.98274744 2023-01-30,06:25:51.000,30,11075187,12805,0,1675059950,13139.341345679997,63.60634386000311,53559.91287624 2023-01-30,06:25:55.000,30,11075144,12605,0,1675059954,13139.321136749997,63.66273689999798,53559.99672168001 2023-01-30,06:25:59.000,30,11075171,12405,0,1675059958,13139.240301029997,63.796670370000356,53559.91287624 2023-01-30,06:26:03.000,30,11075173,12445,0,1675059962,13139.125783759991,63.909456450004654,53559.80108232001 2023-01-30,06:26:07.000,30,11075204,12485,0,1675059966,13139.125783759991,64.00814427000296,53559.710249760006 2023-01-30,06:26:11.000,30,11075196,12645,0,1675059970,13139.199883169997,63.979947749998246,53559.689288400004 2023-01-30,06:26:15.000,30,11075225,12565,0,1675059974,13139.247037339992,63.94470210000145,53559.61243008001 2023-01-30,06:26:19.000,30,11075161,12525,0,1675059978,13139.220092099997,63.93060384000273,53559.49364904001 2023-01-30,06:26:23.000,30,11075234,12645,0,1675059982,13139.240301029997,63.916505580004014,53559.521597520004 2023-01-30,06:26:27.000,30,11075176,12845,0,1675059986,13139.280718889997,64.01519340000232,53559.472687680005 2023-01-30,06:26:31.000,30,11075213,12725,0,1675059990,13139.442390329998,64.04338991999975,53559.49364904001 2023-01-30,06:26:35.000,30,11075209,12725,0,1675059994,13139.644479629998,63.93765297000209,53559.51461040001 2023-01-30,06:26:39.000,30,11075223,12565,0,1675059998,13139.79941475999,63.98699688000488,53559.472687680005 2023-01-30,06:26:43.000,30,11075183,12885,0,1675060002,13140.04192191999,63.96584948999953,53559.49364904001 2023-01-30,06:26:47.000,30,11075210,12565,0,1675060006,13140.18338442999,63.89535818999866,53559.51461040001 2023-01-30,06:26:51.000,30,11075158,12725,0,1675060010,13140.372001110001,63.89535818999866,53559.549546 2023-01-30,06:26:55.000,30,11075173,12605,0,1675060014,13140.432627900002,63.88125992999994,53559.53557176001 2023-01-30,06:26:59.000,30,11075186,12765,0,1675060018,13140.439364209997,63.89535818999866,53559.50762328 2023-01-30,06:27:03.000,30,11075164,12725,0,1675060022,13140.601035649997,63.867161670001224,53559.591468720006 2023-01-30,06:27:07.000,30,11075204,12645,0,1675060026,13140.594299340002,63.817817759998434,53559.472687680005 2023-01-30,06:27:11.000,30,11075191,12765,0,1675060030,13140.755970779988,63.78257211000164,53559.58448160001 2023-01-30,06:27:15.000,30,11075252,12805,0,1675060034,13140.695343990003,63.65568776999862,53559.591468720006 2023-01-30,06:27:19.000,30,11075206,12445,0,1675060038,13140.803124949998,63.52175430000352,53559.6194172 2023-01-30,06:27:23.000,30,11075182,12405,0,1675060042,13140.769443399993,63.41601734999858,53559.6543528 2023-01-30,06:27:27.000,30,11075191,12565,0,1675060046,13140.769443399993,63.32437865999964,53559.73121112001 2023-01-30,06:27:31.000,30,11075171,12605,0,1675060050,13140.654926130002,63.24683822999941,53559.689288400004 2023-01-30,06:27:35.000,30,11075183,12805,0,1675060054,13140.574090410002,63.162248669999826,53559.57749448 2023-01-30,06:27:39.000,30,11075146,12525,0,1675060058,13140.479782069997,63.05651172000216,53559.52858464 2023-01-30,06:27:43.000,30,11075171,12445,0,1675060062,13140.499990999997,62.993069550000655,53559.61243008001 2023-01-30,06:27:47.000,30,11075189,12565,0,1675060066,13140.385473729992,62.873234340004274,53559.58448160001 2023-01-30,06:27:51.000,30,11075170,12445,0,1675060070,13140.365264799992,62.78864478000469,53559.51461040001 2023-01-30,06:27:55.000,30,11075194,12445,0,1675060074,13140.244011219991,62.71110435000446,53559.44473920001 2023-01-30,06:27:59.000,30,11075240,12685,0,1675060078,13140.217065979996,62.66880957000103,53559.45172632 2023-01-30,06:28:03.000,30,11075200,12445,0,1675060082,13140.156439189996,62.584220010001445,53559.48666192 2023-01-30,06:28:07.000,30,11075158,12605,0,1675060086,13140.08233977999,62.51372871000058,53559.48666192 2023-01-30,06:28:11.000,30,11075173,12605,0,1675060090,13140.00824037,62.42209002000163,53559.423777840006 2023-01-30,06:28:15.000,30,11075123,12565,0,1675060094,13139.88025047999,62.3797952399982,53559.38185512 2023-01-30,06:28:19.000,30,11075199,12445,0,1675060098,13139.792678449994,62.25996003000182,53559.31897104 2023-01-30,06:28:23.000,30,11075226,12885,0,1675060102,13139.705106419999,62.231763510004384,53559.24211272 2023-01-30,06:28:27.000,30,11075213,12485,0,1675060106,13139.671424869994,62.168321340002876,53559.32595816001 2023-01-30,06:28:31.000,30,11075142,12805,0,1675060110,13139.556907599988,62.09783004000201,53559.207177120006 2023-01-30,06:28:35.000,30,11075188,12605,0,1675060114,13139.550171289993,62.08373178000329,53559.27704832001 2023-01-30,06:28:39.000,30,11075183,12485,0,1675060118,13139.476071880003,62.06258438999794,53559.235125600004 2023-01-30,06:28:43.000,30,11075118,12445,0,1675060122,13139.401972469997,62.07668265000393,53559.21416424 2023-01-30,06:28:47.000,30,11075205,12445,0,1675060126,13139.307664129992,62.02733874000114,53559.186215760004 2023-01-30,06:28:51.000,30,11075218,12405,0,1675060130,13139.199883169997,61.97094569999899,53559.08140896001 2023-01-30,06:28:55.000,30,11075203,12725,0,1675060134,13139.159465309996,61.97799482999835,53559.04647336 2023-01-30,06:28:59.000,30,11075189,12565,0,1675060138,13139.01126649,61.949798310000915,53558.98358928 2023-01-30,06:29:03.000,30,11075222,12485,0,1675060142,13138.97084863,61.992093090004346,53559.01153776001 2023-01-30,06:29:07.000,30,11075178,12605,0,1675060146,13138.86306766999,61.956847440000274,53558.96262792001 2023-01-30,06:29:11.000,30,11075180,12445,0,1675060150,13138.80917719,61.9357000500022,53558.94865368 2023-01-30,06:29:15.000,30,11075160,12605,0,1675060154,13138.775495639995,61.85815962000197,53558.9556408 2023-01-30,06:29:19.000,30,11075194,12605,0,1675060158,13138.72834147,61.829963100004534,53558.969615040005 2023-01-30,06:29:23.000,30,11075234,12445,0,1675060162,13138.66771468,61.84406136000325,53558.91371808001 2023-01-30,06:29:27.000,30,11075173,12565,0,1675060166,13138.64076943999,61.79471745000046,53558.850834000004 2023-01-30,06:29:31.000,30,11075192,12405,0,1675060170,13138.55993371999,61.75242267000431,53558.82987264 2023-01-30,06:29:35.000,30,11075198,12485,0,1675060174,13138.553197409994,61.73832440999831,53558.704104480006 2023-01-30,06:29:39.000,30,11075210,12445,0,1675060178,13138.431943829994,61.6889805000028,53558.77397568001 2023-01-30,06:29:43.000,30,11075218,12525,0,1675060182,13138.384789659998,61.63258746000065,53558.6412204 2023-01-30,06:29:47.000,30,11075180,12605,0,1675060186,13138.290481319993,61.67488224000408,53558.61327192 2023-01-30,06:29:51.000,30,11075180,12685,0,1675060190,13138.270272389993,61.590292680004495,53558.66916888 2023-01-30,06:29:55.000,30,11075168,12365,0,1675060194,13138.209645599993,61.60439094000321,53558.69711736001 2023-01-30,06:29:59.000,30,11075150,12685,0,1675060198,13138.155755120002,61.61144007000257,53558.66218176 2023-01-30,06:30:03.000,30,11075191,12525,0,1675060202,13138.047974159992,61.66078397999809,53558.61327192 2023-01-30,06:30:07.000,30,11075161,12525,0,1675060206,13137.987347369992,61.69602963000216,53558.59231056 2023-01-30,06:30:11.000,30,11075215,12645,0,1675060210,13137.960402129997,61.65373484999873,53558.585323440006 2023-01-30,06:30:15.000,30,11075194,12405,0,1675060214,13137.839148549996,61.71012789000088,53558.37570984 2023-01-30,06:30:19.000,30,11075184,12565,0,1675060218,13137.778521759996,61.67488224000408,53558.38968408001 2023-01-30,06:30:23.000,30,11075210,12605,0,1675060222,13137.872830100001,61.63258746000065,53558.44558104 2023-01-30,06:30:27.000,30,11075159,12485,0,1675060226,13137.805466999991,61.61848920000193,53558.33378712 2023-01-30,06:30:31.000,30,11075212,12485,0,1675060230,13137.859357479996,61.597341810003854,53558.4316068 2023-01-30,06:30:35.000,30,11075190,12365,0,1675060234,13137.906511649991,61.491604859998915,53558.466542400005 2023-01-30,06:30:39.000,30,11075174,12605,0,1675060238,13137.859357479996,61.52685051000299,53558.466542400005 2023-01-30,06:30:43.000,30,11075191,12645,0,1675060242,13137.866093789991,61.39996616999997,53558.44558104 2023-01-30,06:30:47.000,30,11075136,12605,0,1675060246,13137.866093789991,61.315376610000385,53558.43859392001 2023-01-30,06:30:51.000,30,11075166,12325,0,1675060250,13137.825675929991,61.28013096000359,53558.466542400005 2023-01-30,06:30:55.000,30,11075193,12685,0,1675060254,13137.81220331,61.22373792000144,53558.368722720006 2023-01-30,06:30:59.000,30,11075152,12405,0,1675060258,13137.738103899996,61.2307870500008,53558.29186440001 2023-01-30,06:31:03.000,30,11075202,12645,0,1675060262,13137.76504913999,61.10390270999778,53558.466542400005 2023-01-30,06:31:07.000,30,11075225,12285,0,1675060266,13137.69094973,61.125050100003136,53558.34077424001 2023-01-30,06:31:11.000,30,11075196,12445,0,1675060270,13137.60337769999,61.096853579998424,53558.347761360004 2023-01-30,06:31:15.000,30,11075204,12725,0,1675060274,13137.697686039995,61.04750967000291,53558.466542400005 2023-01-30,06:31:19.000,30,11075181,12605,0,1675060278,13137.69094973,61.04750967000291,53558.44558104 2023-01-30,06:31:23.000,30,11075213,12365,0,1675060282,13137.637059249995,61.04750967000291,53558.38968408001 2023-01-30,06:31:27.000,30,11075183,12685,0,1675060286,13137.54275090999,61.03341141000419,53558.37570984 2023-01-30,06:31:31.000,30,11075193,12645,0,1675060290,13137.48886043,61.01226401999884,53558.347761360004 2023-01-30,06:31:35.000,30,11075193,12405,0,1675060294,13137.42823364,61.04750967000291,53558.31981288001 2023-01-30,06:31:39.000,30,11075188,12485,0,1675060298,13137.347397919999,61.06865706000099,53558.27789016 2023-01-30,06:31:43.000,30,11075190,12605,0,1675060302,13137.293507439994,61.06865706000099,53558.26391592 2023-01-30,06:31:47.000,30,11075175,12605,0,1675060306,13137.199199099989,61.089804449999065,53558.16609624 2023-01-30,06:31:51.000,30,11075217,12445,0,1675060310,13137.266562199999,61.089804449999065,53558.3268 2023-01-30,06:31:55.000,30,11075212,12605,0,1675060314,13137.239616959989,61.089804449999065,53558.30583864 2023-01-30,06:31:59.000,30,11075199,12645,0,1675060318,13137.253089579994,61.096853579998424,53558.31282576 2023-01-30,06:32:03.000,30,11075185,12445,0,1675060322,13137.219408029989,61.18144313999801,53558.347761360004 2023-01-30,06:32:07.000,30,11075228,12485,0,1675060326,13137.239616959989,61.18144313999801,53558.38269696 2023-01-30,06:32:11.000,30,11075180,12525,0,1675060330,13137.239616959989,61.16734487999929,53558.4316068 2023-01-30,06:32:15.000,30,11075188,12525,0,1675060334,13137.199199099989,61.15324662000057,53558.34077424001 2023-01-30,06:32:19.000,30,11075183,12605,0,1675060338,13137.178990169989,61.05455880000227,53558.34077424001 2023-01-30,06:32:23.000,30,11075174,12485,0,1675060342,13137.306980059999,61.00521488999948,53558.43859392001 2023-01-30,06:32:27.000,30,11075180,12565,0,1675060346,13137.42823364,60.92767445999925,53558.54340072 2023-01-30,06:32:31.000,30,11075220,12565,0,1675060350,13137.347397919999,60.82898664000095,53558.564362080004 2023-01-30,06:32:35.000,30,11075157,12485,0,1675060354,13137.387815779999,60.76554446999944,53558.61327192 2023-01-30,06:32:39.000,30,11075203,12525,0,1675060358,13137.414761019994,60.63161100000434,53558.65519464001 2023-01-30,06:32:43.000,30,11075160,12725,0,1675060362,13137.387815779999,60.60341447999963,53558.61327192 2023-01-30,06:32:47.000,30,11075159,12765,0,1675060366,13137.387815779999,60.554070570004114,53558.66218176 2023-01-30,06:32:51.000,30,11075241,12405,0,1675060370,13137.374343159994,60.4271862300011,53558.69013024 2023-01-30,06:32:55.000,30,11075203,12685,0,1675060374,13137.300243749989,60.39898971000366,53558.62724616001 2023-01-30,06:32:59.000,30,11075161,12525,0,1675060378,13137.306980059999,60.314400150004076,53558.64820752 2023-01-30,06:33:03.000,30,11075197,12685,0,1675060382,13137.286771129999,60.30735102000472,53558.59231056 2023-01-30,06:33:07.000,30,11075169,12445,0,1675060386,13137.293507439994,60.328498410002794,53558.66218176 2023-01-30,06:33:11.000,30,11075159,12485,0,1675060390,13137.293507439994,60.314400150004076,53558.634233280005 2023-01-30,06:33:15.000,30,11075164,12525,0,1675060394,13137.205935409998,60.321449280003435,53558.71807872 2023-01-30,06:33:19.000,30,11075237,12685,0,1675060398,13137.145308619998,60.36374405999959,53558.73904008 2023-01-30,06:33:23.000,30,11075162,12565,0,1675060402,13137.077945519988,60.441284489999816,53558.69711736001 2023-01-30,06:33:27.000,30,11075163,12405,0,1675060406,13137.010582419993,60.455382749998535,53558.64820752 2023-01-30,06:33:31.000,30,11075202,12565,0,1675060410,13136.956691940002,60.511775790000684,53558.69013024 2023-01-30,06:33:35.000,30,11075148,12645,0,1675060414,13136.815229430002,60.58226709000155,53558.64820752 2023-01-30,06:33:39.000,30,11075193,12765,0,1675060418,13136.741130019996,60.63161100000434,53558.61327192 2023-01-30,06:33:43.000,30,11075161,12485,0,1675060422,13136.687239539991,60.64570926000306,53558.55038784 2023-01-30,06:33:47.000,30,11075159,12285,0,1675060426,13136.61314013,60.688004039999214,53558.62724616001 2023-01-30,06:33:51.000,30,11075155,12685,0,1675060430,13136.518831789996,60.75849534000008,53558.48750376001 2023-01-30,06:33:55.000,30,11075181,12565,0,1675060434,13136.626612749991,60.77964272999816,53558.65519464001 2023-01-30,06:33:59.000,30,11075146,12645,0,1675060438,13136.5929312,60.76554446999944,53558.704104480006 2023-01-30,06:34:03.000,30,11075212,12645,0,1675060442,13136.633349060001,60.76554446999944,53558.72506584001 2023-01-30,06:34:07.000,30,11075189,12645,0,1675060446,13136.700712159996,60.75849534000008,53558.732052960004 2023-01-30,06:34:11.000,30,11075164,12565,0,1675060450,13136.727657399992,60.723249690003286,53558.79493704001 2023-01-30,06:34:15.000,30,11075165,12565,0,1675060454,13136.747866329992,60.7725935999988,53558.7809628 2023-01-30,06:34:19.000,30,11075230,12605,0,1675060458,13136.781547879997,60.75144621000072,53558.82288552001 2023-01-30,06:34:23.000,30,11075221,12405,0,1675060462,13136.801756809997,60.730298820002645,53558.78794992 2023-01-30,06:34:27.000,30,11075168,12565,0,1675060466,13136.902801459997,60.737347950002004,53558.93467944 2023-01-30,06:34:31.000,30,11075170,12445,0,1675060470,13136.936483010002,60.737347950002004,53558.850834000004 2023-01-30,06:34:35.000,30,11075188,12605,0,1675060474,13137.010582419993,60.75144621000072,53559.018524880004 2023-01-30,06:34:39.000,30,11075175,12845,0,1675060478,13137.037527660003,60.7725935999988,53559.039486240006 2023-01-30,06:34:43.000,30,11075182,12405,0,1675060482,13137.044263969998,60.737347950002004,53559.0953832 2023-01-30,06:34:47.000,30,11075149,12645,0,1675060486,13137.024055039998,60.76554446999944,53559.15826728001 2023-01-30,06:34:51.000,30,11075154,12565,0,1675060490,13137.051000279993,60.786691860004794,53559.14429304 2023-01-30,06:34:55.000,30,11075158,12445,0,1675060494,13137.051000279993,60.76554446999944,53559.12333168 2023-01-30,06:34:59.000,30,11075168,12525,0,1675060498,13137.077945519988,60.786691860004794,53559.19320288 2023-01-30,06:35:03.000,30,11075185,12525,0,1675060502,13137.030791349993,60.7725935999988,53559.17922864001 2023-01-30,06:35:07.000,30,11075198,12605,0,1675060506,13136.970164559993,60.80783925000287,53559.17224152 2023-01-30,06:35:11.000,30,11075187,12565,0,1675060510,13136.923010389997,60.83603577000031,53559.067434720004 2023-01-30,06:35:15.000,30,11075205,12565,0,1675060514,13137.017318730002,60.850134029999026,53559.29102256 2023-01-30,06:35:19.000,30,11075199,12805,0,1675060518,13137.030791349993,60.8853796800031,53559.32595816001 2023-01-30,06:35:23.000,30,11075188,12565,0,1675060522,13137.024055039998,60.96996924000268,53559.29800968001 2023-01-30,06:35:27.000,30,11075186,12485,0,1675060526,13137.024055039998,60.99111663000076,53559.29800968001 2023-01-30,06:35:31.000,30,11075173,12685,0,1675060530,13137.017318730002,61.075706190000346,53559.29102256 2023-01-30,06:35:35.000,30,11075203,12445,0,1675060534,13136.929746699992,61.075706190000346,53559.22813848001 2023-01-30,06:35:39.000,30,11075125,12565,0,1675060538,13136.956691940002,61.132099230002495,53559.28403544 2023-01-30,06:35:43.000,30,11075207,12405,0,1675060542,13136.976900870002,61.132099230002495,53559.36788088001 2023-01-30,06:35:47.000,30,11075212,12565,0,1675060546,13136.956691940002,61.15324662000057,53559.29800968001 2023-01-30,06:35:51.000,30,11075182,12365,0,1675060550,13137.077945519988,61.17439400999865,53559.45172632 2023-01-30,06:35:55.000,30,11075178,12605,0,1675060554,13137.071209209993,61.11095184000442,53559.423777840006 2023-01-30,06:35:59.000,30,11075194,12605,0,1675060558,13137.111627069993,61.18144313999801,53559.38884224 2023-01-30,06:36:03.000,30,11075147,12605,0,1675060562,13137.152044929993,61.16734487999929,53559.46570056001 2023-01-30,06:36:07.000,30,11075219,12645,0,1675060566,13137.232880649994,61.146197490001214,53559.44473920001 2023-01-30,06:36:11.000,30,11075150,12725,0,1675060570,13137.172253859993,61.15324662000057,53559.48666192 2023-01-30,06:36:15.000,30,11075135,12725,0,1675060574,13137.111627069993,61.20963966000272,53559.39582936001 2023-01-30,06:36:19.000,30,11075187,12645,0,1675060578,13137.098154449988,61.17439400999865,53559.374868000006 2023-01-30,06:36:23.000,30,11075210,12605,0,1675060582,13136.983637179997,61.139148360001855,53559.353906640004 2023-01-30,06:36:27.000,30,11075159,12605,0,1675060586,13136.997109800002,61.125050100003136,53559.43076496 2023-01-30,06:36:31.000,30,11075225,12805,0,1675060590,13136.855647290002,61.04750967000291,53559.38185512 2023-01-30,06:36:35.000,30,11075174,12645,0,1675060594,13136.855647290002,61.04750967000291,53559.423777840006 2023-01-30,06:36:39.000,30,11075253,12685,0,1675060598,13136.761338949997,61.05455880000227,53559.44473920001 2023-01-30,06:36:43.000,30,11075177,12525,0,1675060602,13136.660294299996,61.06865706000099,53559.46570056001 2023-01-30,06:36:48.000,30,11075202,12605,0,1675060607,13136.619876439996,61.04750967000291,53559.4098036 2023-01-30,06:36:52.000,30,11075163,12605,0,1675060611,13136.579458579996,61.06865706000099,53559.36788088001 2023-01-30,06:36:56.000,30,11075203,12565,0,1675060615,13136.49188655,61.11095184000442,53559.31897104 2023-01-30,06:37:00.000,30,11075236,12285,0,1675060619,13136.518831789996,61.16734487999929,53559.29800968001 2023-01-30,06:37:04.000,30,11075189,12805,0,1675060623,13136.49188655,61.20259053000336,53559.24909984001 2023-01-30,06:37:08.000,30,11075195,12645,0,1675060627,13136.55251334,61.20259053000336,53559.28403544 2023-01-30,06:37:12.000,30,11075156,12685,0,1675060631,13136.565985959991,61.26603270000487,53559.28403544 2023-01-30,06:37:16.000,30,11075198,12525,0,1675060635,13136.619876439996,61.33652399999846,53559.353906640004 2023-01-30,06:37:20.000,30,11075134,12725,0,1675060639,13136.61314013,61.38586791000125,53559.33294528 2023-01-30,06:37:24.000,30,11075191,12605,0,1675060643,13136.640085369996,61.484555729999556,53559.36788088001 2023-01-30,06:37:28.000,30,11075184,12605,0,1675060647,13136.599667509996,61.5761944199985,53559.33294528 2023-01-30,06:37:32.000,30,11075189,12365,0,1675060651,13136.579458579996,61.61144007000257,53559.34691952001 2023-01-30,06:37:36.000,30,11075223,12565,0,1675060655,13136.47167762,61.724226149999595,53559.207177120006 2023-01-30,06:37:40.000,30,11075220,12325,0,1675060659,13136.51209548,61.7876683200011,53559.24211272 2023-01-30,06:37:44.000,30,11075190,12605,0,1675060663,13136.49188655,61.87930701000005,53559.26307408 2023-01-30,06:37:48.000,30,11075239,12565,0,1675060667,13136.539040719996,61.88635613999941,53559.28403544 2023-01-30,06:37:52.000,30,11075150,12525,0,1675060671,13136.54577702999,61.90750353000476,53559.28403544 2023-01-30,06:37:56.000,30,11075130,12645,0,1675060675,13136.606403819991,61.92160179000348,53559.36788088001 2023-01-30,06:38:00.000,30,11075150,12405,0,1675060679,13136.653557990001,61.92160179000348,53559.4098036 2023-01-30,06:38:04.000,30,11075152,12525,0,1675060683,13136.626612749991,61.893405269998766,53559.38185512 2023-01-30,06:38:08.000,30,11075196,12485,0,1675060687,13136.606403819991,61.87930701000005,53559.36788088001 2023-01-30,06:38:12.000,30,11075158,12725,0,1675060691,13136.61314013,61.829963100004534,53559.402816480004 2023-01-30,06:38:16.000,30,11075163,12525,0,1675060695,13136.53230441,61.7876683200011,53559.26307408 2023-01-30,06:38:20.000,30,11075192,12445,0,1675060699,13136.53230441,61.6889805000028,53559.29102256 2023-01-30,06:38:24.000,30,11075258,12445,0,1675060703,13136.498622859996,61.66783311000472,53559.28403544 2023-01-30,06:38:28.000,30,11075203,12645,0,1675060707,13136.55251334,61.597341810003854,53559.27704832001 2023-01-30,06:38:32.000,30,11075204,12525,0,1675060711,13136.498622859996,61.5761944199985,53559.22115136 2023-01-30,06:38:36.000,30,11075184,12685,0,1675060715,13136.52556809999,61.50570312000491,53559.29800968001 2023-01-30,06:38:40.000,30,11075176,12445,0,1675060719,13136.45146869,61.4422609500034,53559.3399324 2023-01-30,06:38:44.000,30,11075198,12405,0,1675060723,13136.478413929995,61.39996616999997,53559.38185512 2023-01-30,06:38:48.000,30,11075195,12645,0,1675060727,13136.43125976,61.42816269000468,53559.374868000006 2023-01-30,06:38:52.000,30,11075234,12605,0,1675060731,13136.44473237999,61.43521182000404,53559.374868000006 2023-01-30,06:38:56.000,30,11075186,12845,0,1675060735,13136.43125976,61.41406442999869,53559.36788088001 2023-01-30,06:39:00.000,30,11075168,12405,0,1675060739,13136.458204999995,61.44931008000276,53559.39582936001 2023-01-30,06:39:04.000,30,11075201,12285,0,1675060743,13136.518831789996,61.50570312000491,53559.43076496 2023-01-30,06:39:08.000,30,11075190,12685,0,1675060747,13136.48515023999,61.56914528999914,53559.38185512 2023-01-30,06:39:12.000,30,11075129,12525,0,1675060751,13136.61314013,61.61144007000257,53559.46570056001 2023-01-30,06:39:16.000,30,11075169,12565,0,1675060755,13136.640085369996,61.731275279998954,53559.521597520004 2023-01-30,06:39:20.000,30,11075210,12405,0,1675060759,13136.680503229996,61.79471745000046,53559.52858464 2023-01-30,06:39:24.000,30,11075180,12845,0,1675060763,13136.747866329992,61.900454399998125,53559.53557176001 2023-01-30,06:39:28.000,30,11075169,12525,0,1675060767,13136.774811570001,61.91455266000412,53559.55653312 2023-01-30,06:39:32.000,30,11075132,12805,0,1675060771,13136.754602640001,61.956847440000274,53559.55653312 2023-01-30,06:39:36.000,30,11075176,12605,0,1675060775,13136.720921089996,61.96389656999963,53559.591468720006 2023-01-30,06:39:40.000,30,11075181,12405,0,1675060779,13136.667030609991,61.97799482999835,53559.570507360004 2023-01-30,06:39:44.000,30,11075175,12525,0,1675060783,13136.680503229996,61.97094569999899,53559.57749448 2023-01-30,06:39:48.000,30,11075170,12725,0,1675060787,13136.680503229996,61.98504395999771,53559.56352024001 2023-01-30,06:39:52.000,30,11075152,12605,0,1675060791,13136.559249649996,61.96389656999963,53559.521597520004 2023-01-30,06:39:56.000,30,11075185,12725,0,1675060795,13136.586194889991,61.900454399998125,53559.58448160001 2023-01-30,06:40:00.000,30,11075185,12765,0,1675060799,13136.458204999995,61.92865092000284,53559.57749448 2023-01-30,06:40:04.000,30,11075172,12645,0,1675060803,13136.47167762,61.87930701000005,53559.58448160001 2023-01-30,06:40:08.000,30,11075162,12645,0,1675060807,13136.41105083,61.87225788000069,53559.521597520004 2023-01-30,06:40:12.000,30,11075158,12725,0,1675060811,13136.41105083,61.829963100004534,53559.58448160001 2023-01-30,06:40:16.000,30,11075186,12645,0,1675060815,13136.3908419,61.79471745000046,53559.43076496 2023-01-30,06:40:20.000,30,11075180,12725,0,1675060819,13136.37063297,61.759471800003666,53559.43076496 2023-01-30,06:40:24.000,30,11075176,12605,0,1675060823,13136.316742489995,61.780619190001744,53559.374868000006 2023-01-30,06:40:28.000,30,11075194,12645,0,1675060827,13136.42452344999,61.717177020000236,53559.44473920001 2023-01-30,06:40:32.000,30,11075175,12565,0,1675060831,13136.397578209995,61.71012789000088,53559.32595816001 2023-01-30,06:40:36.000,30,11075188,12485,0,1675060835,13136.55251334,61.65373484999873,53559.45172632 2023-01-30,06:40:40.000,30,11075192,12605,0,1675060839,13136.606403819991,61.63258746000065,53559.49364904001 2023-01-30,06:40:44.000,30,11075208,12365,0,1675060843,13136.667030609991,61.61144007000257,53559.53557176001 2023-01-30,06:40:48.000,30,11075173,12725,0,1675060847,13136.687239539991,61.61144007000257,53559.55653312 2023-01-30,06:40:52.000,30,11075184,12525,0,1675060851,13136.741130019996,61.62553833000129,53559.59845584 2023-01-30,06:40:57.000,30,11075171,12965,0,1675060856,13136.754602640001,61.63963659000001,53559.521597520004 2023-01-30,06:41:01.000,30,11075142,12725,0,1675060860,13136.714184780001,61.6889805000028,53559.6543528 2023-01-30,06:41:05.000,30,11075189,12605,0,1675060864,13136.660294299996,61.75242267000431,53559.57749448 2023-01-30,06:41:09.000,30,11075159,12685,0,1675060868,13136.741130019996,61.73832440999831,53559.66832704 2023-01-30,06:41:13.000,30,11075237,12525,0,1675060872,13136.714184780001,61.759471800003666,53559.70326264001 2023-01-30,06:41:17.000,30,11075174,12565,0,1675060876,13136.640085369996,61.79471745000046,53559.689288400004 2023-01-30,06:41:21.000,30,11075137,12605,0,1675060880,13136.5929312,61.79471745000046,53559.80108232001 2023-01-30,06:41:25.000,30,11075200,12645,0,1675060884,13136.518831789996,61.829963100004534,53559.71723688 2023-01-30,06:41:29.000,30,11075195,12805,0,1675060888,13136.518831789996,61.85815962000197,53559.74518536 2023-01-30,06:41:33.000,30,11075204,12565,0,1675060892,13136.458204999995,61.84406136000325,53559.74518536 2023-01-30,06:41:37.000,30,11075179,12565,0,1675060896,13136.417787139995,61.87225788000069,53559.710249760006 2023-01-30,06:41:41.000,30,11075205,12685,0,1675060900,13136.336951419995,61.86520875000133,53559.710249760006 2023-01-30,06:41:45.000,30,11075183,12605,0,1675060904,13136.40431451999,61.86520875000133,53559.759159600006 2023-01-30,06:41:49.000,30,11075199,12725,0,1675060908,13136.316742489995,61.92160179000348,53559.66832704 2023-01-30,06:41:53.000,30,11075145,12605,0,1675060912,13136.316742489995,61.9357000500022,53559.738198240004 2023-01-30,06:41:57.000,30,11075184,12445,0,1675060916,13136.296533559995,61.992093090004346,53559.74518536 2023-01-30,06:42:01.000,30,11075200,12805,0,1675060920,13136.28306093999,61.97799482999835,53559.74518536 2023-01-30,06:42:05.000,30,11075235,12725,0,1675060924,13136.256115699995,62.05553525999858,53559.7940952 2023-01-30,06:42:09.000,30,11075208,12845,0,1675060928,13136.276324629995,62.09783004000201,53559.77313384 2023-01-30,06:42:13.000,30,11075183,12525,0,1675060932,13136.32347879999,62.133075689998805,53559.75217248001 2023-01-30,06:42:17.000,30,11075213,12485,0,1675060936,13136.26958832,62.182419600001595,53559.69627552 2023-01-30,06:42:21.000,30,11075176,12685,0,1675060940,13136.30326986999,62.175370470002235,53559.74518536 2023-01-30,06:42:25.000,30,11075222,12645,0,1675060944,13136.357160349995,62.21061611999903,53559.6543528 2023-01-30,06:42:29.000,30,11075188,12685,0,1675060948,13136.3908419,62.189468730000954,53559.73121112001 2023-01-30,06:42:33.000,30,11075153,12565,0,1675060952,13136.296533559995,62.182419600001595,53559.74518536 2023-01-30,06:42:37.000,30,11075189,12805,0,1675060956,13136.41105083,62.1471739500048,53559.77313384 2023-01-30,06:42:41.000,30,11075202,12445,0,1675060960,13136.42452344999,62.168321340002876,53559.78012096001 2023-01-30,06:42:45.000,30,11075174,12685,0,1675060964,13136.44473237999,62.1471739500048,53559.759159600006 2023-01-30,06:42:49.000,30,11075229,12605,0,1675060968,13136.40431451999,62.20356698999967,53559.76614672 2023-01-30,06:42:53.000,30,11075181,12565,0,1675060972,13136.397578209995,62.15422308000416,53559.82903080001 2023-01-30,06:42:57.000,30,11075152,12605,0,1675060976,13136.38410558999,62.21061611999903,53559.82903080001 2023-01-30,06:43:01.000,30,11075119,12285,0,1675060980,13136.33021511,62.231763510004384,53559.70326264001 2023-01-30,06:43:05.000,30,11075172,12605,0,1675060984,13136.36389665999,62.175370470002235,53559.73121112001 2023-01-30,06:43:09.000,30,11075218,12725,0,1675060988,13136.31000618,62.189468730000954,53559.73121112001 2023-01-30,06:43:14.000,30,11075234,12565,0,1675060993,13136.26958832,62.182419600001595,53559.69627552 2023-01-30,06:43:18.000,30,11075183,12525,0,1675060997,13136.336951419995,62.118977430000086,53559.78710808 2023-01-30,06:43:22.000,30,11075223,12325,0,1675061001,13136.437996069995,62.11192830000073,53559.76614672 2023-01-30,06:43:26.000,30,11075191,12565,0,1675061005,13136.397578209995,62.133075689998805,53559.82204368 2023-01-30,06:43:31.000,30,11075159,12645,0,1675061010,13136.47167762,62.09783004000201,53559.82903080001 2023-01-30,06:43:35.000,30,11075189,12645,0,1675061014,13136.518831789996,62.06258438999794,53559.84999216001 2023-01-30,06:43:39.000,30,11075164,12525,0,1675061018,13136.51209548,62.02733874000114,53559.808069440005 2023-01-30,06:43:43.000,30,11075177,12645,0,1675061022,13136.52556809999,61.999142220003705,53559.76614672 2023-01-30,06:43:47.000,30,11075227,12285,0,1675061026,13136.55251334,61.90750353000476,53559.84300504 2023-01-30,06:43:52.000,30,11075180,12565,0,1675061031,13136.667030609991,61.80176657999982,53559.926850480006 2023-01-30,06:43:56.000,30,11075156,12485,0,1675061035,13136.727657399992,61.717177020000236,53559.99672168001 2023-01-30,06:44:00.000,30,11075170,12645,0,1675061039,13136.821965739997,61.62553833000129,53560.10152848 2023-01-30,06:44:05.000,30,11075182,12485,0,1675061044,13136.949955629992,61.5761944199985,53560.143451200005 2023-01-30,06:44:09.000,30,11075149,12605,0,1675061048,13136.956691940002,61.540948770001705,53560.1085156 2023-01-30,06:44:13.000,30,11075205,12245,0,1675061052,13137.003846109998,61.533899640002346,53560.19934816 2023-01-30,06:44:17.000,30,11075225,12685,0,1675061056,13137.037527660003,61.56914528999914,53560.25524512001 2023-01-30,06:44:22.000,30,11075168,12645,0,1675061061,13137.084681829998,61.58324354999786,53560.27620648 2023-01-30,06:44:26.000,30,11075178,12605,0,1675061065,13137.158781239988,61.62553833000129,53560.28319360001 2023-01-30,06:44:31.000,30,11075167,12805,0,1675061070,13137.232880649994,61.66783311000472,53560.3880004 2023-01-30,06:44:37.000,30,11075210,12725,0,1675061076,13137.347397919999,61.75242267000431,53560.3880004 2023-01-30,06:44:41.000,30,11075189,12725,0,1675061080,13137.48886043,61.67488224000408,53560.478832960005 2023-01-30,06:44:45.000,30,11075181,12645,0,1675061084,13137.536014599995,61.64668571999937,53560.4928072 2023-01-30,06:44:49.000,30,11075211,12485,0,1675061088,13137.54948722,61.62553833000129,53560.52075568001 2023-01-30,06:44:53.000,30,11075205,12605,0,1675061092,13137.54275090999,61.51980138000363,53560.5626784 2023-01-30,06:44:57.000,30,11075154,12725,0,1675061096,13137.536014599995,61.4775066000002,53560.56966552001 2023-01-30,06:45:01.000,30,11075159,12765,0,1675061100,13137.42149732999,61.39291704000061,53560.60460112 2023-01-30,06:45:05.000,30,11075179,12645,0,1675061104,13137.367606849999,61.364720520003175,53560.59062688001 2023-01-30,06:45:09.000,30,11075204,12565,0,1675061108,13137.158781239988,61.308327480001026,53560.478832960005 2023-01-30,06:45:13.000,30,11075184,12565,0,1675061112,13137.111627069993,61.20259053000336,53560.527742800004 2023-01-30,06:45:17.000,30,11075181,12645,0,1675061116,13136.970164559993,61.125050100003136,53560.527742800004 2023-01-30,06:45:21.000,30,11075207,12645,0,1675061120,13136.882592529997,61.03341141000419,53560.45088448001 2023-01-30,06:45:25.000,30,11075181,12485,0,1675061124,13136.795020500002,60.93472358999861,53560.50678144 2023-01-30,06:45:29.000,30,11075162,12325,0,1675061128,13136.795020500002,60.94177271999797,53560.429923120006 2023-01-30,06:45:33.000,30,11075231,12605,0,1675061132,13136.768075259992,60.857183159998385,53560.381013280006 2023-01-30,06:45:37.000,30,11075149,12525,0,1675061136,13136.714184780001,60.77964272999816,53560.37402616001 2023-01-30,06:45:41.000,30,11075164,12525,0,1675061140,13136.626612749991,60.70915143000457,53560.36703904 2023-01-30,06:45:45.000,30,11075167,12525,0,1675061144,13136.559249649996,60.6386601300037,53560.241270880004 2023-01-30,06:45:49.000,30,11075213,12445,0,1675061148,13136.565985959991,60.57521796000219,53560.241270880004 2023-01-30,06:45:53.000,30,11075173,12565,0,1675061152,13136.498622859996,60.53292317999876,53560.22729664 2023-01-30,06:45:57.000,30,11075164,12605,0,1675061156,13136.599667509996,60.5258740499994,53560.311142080005 2023-01-30,06:46:01.000,30,11075149,12645,0,1675061160,13136.55251334,60.511775790000684,53560.18537392001 2023-01-30,06:46:05.000,30,11075217,12325,0,1675061164,13136.579458579996,60.46948101000453,53560.241270880004 2023-01-30,06:46:09.000,30,11075146,12525,0,1675061168,13136.626612749991,60.462431879997894,53560.29716784 2023-01-30,06:46:13.000,30,11075142,12645,0,1675061172,13136.680503229996,60.441284489999816,53560.213322400006 2023-01-30,06:46:17.000,30,11075177,12485,0,1675061176,13136.768075259992,60.441284489999816,53560.22729664 2023-01-30,06:46:21.000,30,11075207,12565,0,1675061180,13136.828702049992,60.37079318999895,53560.22030952 2023-01-30,06:46:25.000,30,11075166,12485,0,1675061184,13136.855647290002,60.33554754000215,53560.16441256001 2023-01-30,06:46:29.000,30,11075201,12725,0,1675061188,13136.842174669997,60.37079318999895,53560.12248984 2023-01-30,06:46:33.000,30,11075159,12645,0,1675061192,13136.949955629992,60.35669493000023,53560.10152848 2023-01-30,06:46:37.000,30,11075180,12565,0,1675061196,13136.889328839992,60.29325275999872,53560.08755424001 2023-01-30,06:46:42.000,30,11075180,12645,0,1675061201,13136.916274080002,60.35669493000023,53560.11550272001 2023-01-30,06:46:46.000,30,11075162,12605,0,1675061205,13136.949955629992,60.321449280003435,53560.16441256001 2023-01-30,06:46:50.000,30,11075179,12605,0,1675061209,13136.929746699992,60.38489144999767,53560.11550272001 2023-01-30,06:46:54.000,30,11075192,12565,0,1675061213,13136.882592529997,60.41308797000238,53560.16441256001 2023-01-30,06:46:58.000,30,11075172,12365,0,1675061217,13136.828702049992,60.462431879997894,53560.06659288001 2023-01-30,06:47:02.000,30,11075173,12645,0,1675061221,13136.862383599997,60.504726660001324,53560.03864440001 2023-01-30,06:47:06.000,30,11075223,12805,0,1675061225,13136.768075259992,60.561119700003474,53559.82903080001 2023-01-30,06:47:10.000,30,11075181,12525,0,1675061229,13136.882592529997,60.51882492000004,53559.89890200001 2023-01-30,06:47:14.000,30,11075202,12525,0,1675061233,13136.902801459997,60.547021440004755,53559.856979280004 2023-01-30,06:47:18.000,30,11075147,12845,0,1675061237,13137.003846109998,60.43423536000046,53559.877940640006 2023-01-30,06:47:22.000,30,11075194,12285,0,1675061241,13137.051000279993,60.35669493000023,53559.78710808 2023-01-30,06:47:26.000,30,11075173,12605,0,1675061245,13137.172253859993,60.279154500000004,53559.87095352001 2023-01-30,06:47:30.000,30,11075200,12485,0,1675061249,13137.273298509994,60.16636842000298,53559.877940640006 2023-01-30,06:47:34.000,30,11075174,12645,0,1675061253,13137.327188989999,60.095877120002115,53559.877940640006 2023-01-30,06:47:38.000,30,11075183,12445,0,1675061257,13137.40128839999,59.94784539000102,53559.9338376 2023-01-30,06:47:42.000,30,11075181,12605,0,1675061261,13137.434969949994,59.835059310004,53559.94082472 2023-01-30,06:47:46.000,30,11075203,12645,0,1675061265,13137.34066160999,59.72932235999906,53559.808069440005 2023-01-30,06:47:50.000,30,11075211,12565,0,1675061269,13137.36087053999,59.59538889000396,53559.82204368 2023-01-30,06:47:54.000,30,11075181,12565,0,1675061273,13137.34066160999,59.468504550000944,53559.84300504 2023-01-30,06:47:58.000,30,11075188,12525,0,1675061277,13137.219408029989,59.398013250000076,53559.738198240004 2023-01-30,06:48:02.000,30,11075212,12565,0,1675061281,13137.051000279993,59.34866934000456,53559.738198240004 2023-01-30,06:48:06.000,30,11075168,12645,0,1675061285,13137.030791349993,59.31342369000049,53559.84999216001 2023-01-30,06:48:10.000,30,11075195,12485,0,1675061289,13136.943219319997,59.35571847000392,53559.759159600006 2023-01-30,06:48:14.000,30,11075154,12605,0,1675061293,13136.842174669997,59.36276760000328,53559.81505656 2023-01-30,06:48:18.000,30,11075183,12605,0,1675061297,13136.768075259992,59.419160639998154,53559.759159600006 2023-01-30,06:48:22.000,30,11075187,12725,0,1675061301,13136.801756809997,59.517848460003734,53559.710249760006 2023-01-30,06:48:26.000,30,11075194,12605,0,1675061305,13136.700712159996,59.5883397600046,53559.59845584 2023-01-30,06:48:30.000,30,11075159,12485,0,1675061309,13136.734393710001,59.630634540000756,53559.60544296 2023-01-30,06:48:34.000,30,11075235,12605,0,1675061313,13136.768075259992,59.687027580002905,53559.710249760006 2023-01-30,06:48:38.000,30,11075186,12685,0,1675061317,13136.795020500002,59.813911919998645,53559.724224 2023-01-30,06:48:42.000,30,11075177,12725,0,1675061321,13136.875856220002,59.835059310004,53559.82903080001 2023-01-30,06:48:46.000,30,11075220,12605,0,1675061325,13136.936483010002,59.820961049998004,53559.8639664 2023-01-30,06:48:50.000,30,11075167,12485,0,1675061329,13137.030791349993,59.835059310004,53559.84300504 2023-01-30,06:48:54.000,30,11075222,12605,0,1675061333,13137.172253859993,59.813911919998645,53559.94082472 2023-01-30,06:48:59.000,30,11075130,12725,0,1675061338,13137.34066160999,59.75046975000441,53559.96877320001 2023-01-30,06:49:03.000,30,11075200,12565,0,1675061342,13137.354134229994,59.687027580002905,53559.96178608 2023-01-30,06:49:07.000,30,11075252,12485,0,1675061346,13137.38107946999,59.7222732299997,53559.877940640006 2023-01-30,06:49:11.000,30,11075195,12605,0,1675061350,13137.50233304999,59.65178192999883,53559.9338376 2023-01-30,06:49:15.000,30,11075143,12565,0,1675061354,13137.515805669995,59.56719236999925,53559.96178608 2023-01-30,06:49:19.000,30,11075195,12565,0,1675061358,13137.616850319995,59.48965193999902,53559.98973456 2023-01-30,06:49:23.000,30,11075176,12485,0,1675061362,13137.64379555999,59.4755536800003,53559.96877320001 2023-01-30,06:49:27.000,30,11075143,12645,0,1675061366,13137.75157652,59.43325890000415,53560.045631520006 2023-01-30,06:49:31.000,30,11075221,12565,0,1675061370,13137.73136759,59.35571847000392,53560.05261864 2023-01-30,06:49:35.000,30,11075160,12365,0,1675061374,13137.758312829996,59.39096412000072,53560.05960576 2023-01-30,06:49:39.000,30,11075187,12325,0,1675061378,13137.68421341999,59.30637456000113,53560.024670160004 2023-01-30,06:49:43.000,30,11075200,12925,0,1675061382,13137.677477109995,59.33457107999857,53559.98973456 2023-01-30,06:49:47.000,30,11075186,12485,0,1675061386,13137.677477109995,59.29227630000241,53559.975760320005 2023-01-30,06:49:51.000,30,11075200,12565,0,1675061390,13137.58316876999,59.32047281999985,53559.87095352001 2023-01-30,06:49:55.000,30,11075224,12485,0,1675061394,13137.58990508,59.29227630000241,53559.856979280004 2023-01-30,06:49:59.000,30,11075191,12605,0,1675061398,13137.556223529995,59.24293238999962,53559.84999216001 2023-01-30,06:50:03.000,30,11075189,12605,0,1675061402,13137.54948722,59.21473587000219,53559.82903080001 2023-01-30,06:50:07.000,30,11075198,12445,0,1675061406,13137.56295983999,59.20063761000347,53559.8639664 2023-01-30,06:50:11.000,30,11075188,12445,0,1675061410,13137.50906936,59.20063761000347,53559.88492776 2023-01-30,06:50:15.000,30,11075226,12645,0,1675061414,13137.515805669995,59.19358848000411,53559.84300504 2023-01-30,06:50:19.000,30,11075185,12645,0,1675061418,13137.515805669995,59.18653935000475,53559.808069440005 2023-01-30,06:50:23.000,30,11075198,12565,0,1675061422,13137.52927829,59.1653919599994,53559.759159600006 2023-01-30,06:50:27.000,30,11075213,12565,0,1675061426,13137.54275090999,59.172441089998756,53559.68230128001 2023-01-30,06:50:31.000,30,11075190,12485,0,1675061430,13137.63032294,59.13719544000196,53559.71723688 2023-01-30,06:50:35.000,30,11075213,12565,0,1675061434,13137.738103899996,59.06670414000109,53559.69627552 2023-01-30,06:50:39.000,30,11075195,12565,0,1675061438,13137.778521759996,58.996212840000226,53559.53557176001 2023-01-30,06:50:43.000,30,11075178,12645,0,1675061442,13137.980611059997,58.90457415000128,53559.55653312 2023-01-30,06:50:47.000,30,11075224,12885,0,1675061446,13138.223118219998,58.827033720001054,53559.759159600006 2023-01-30,06:50:51.000,30,11075177,12485,0,1675061450,13138.404998589998,58.71424764000403,53559.77313384 2023-01-30,06:50:55.000,30,11075205,12605,0,1675061454,13138.60708789,58.61555981999845,53559.81505656 2023-01-30,06:50:59.000,30,11075255,12565,0,1675061458,13138.7485504,58.467528090004635,53559.80108232001 2023-01-30,06:51:03.000,30,11075193,12685,0,1675061462,13138.76875933,58.34769288000098,53559.76614672 2023-01-30,06:51:07.000,30,11075265,12365,0,1675061466,13138.96411231999,58.227857670004596,53559.81505656 2023-01-30,06:51:11.000,30,11075167,12405,0,1675061470,13138.98432124999,58.08687507000286,53559.78012096001 2023-01-30,06:51:15.000,30,11075163,12645,0,1675061474,13139.01126649,58.016383770001994,53559.82903080001 2023-01-30,06:51:20.000,30,11075200,12485,0,1675061479,13138.99105756,57.87540117000026,53559.8639664 2023-01-30,06:51:24.000,30,11075113,12725,0,1675061483,13138.89001291,57.79786074000003,53559.88492776 2023-01-30,06:51:28.000,30,11075160,12485,0,1675061487,13138.86980398,57.734418569998525,53559.84300504 2023-01-30,06:51:32.000,30,11075145,12685,0,1675061491,13138.836122429995,57.68507466000301,53559.84999216001 2023-01-30,06:51:36.000,30,11075204,12765,0,1675061495,13138.7485504,57.61458336000214,53559.78012096001 2023-01-30,06:51:40.000,30,11075211,12645,0,1675061499,13138.62056050999,57.57933770999807,53559.7940952 2023-01-30,06:51:44.000,30,11075149,12685,0,1675061503,13138.553197409994,57.544092060001276,53559.61243008001 2023-01-30,06:51:48.000,30,11075167,12765,0,1675061507,13138.337635489988,57.501797279997845,53559.48666192 2023-01-30,06:51:52.000,30,11075148,12645,0,1675061511,13138.290481319993,57.45950250000169,53559.43775208 2023-01-30,06:51:56.000,30,11075181,12565,0,1675061515,13138.270272389993,57.45245337000233,53559.45871344 2023-01-30,06:52:00.000,30,11075207,12765,0,1675061519,13138.216381910002,57.38901120000082,53559.34691952001 2023-01-30,06:52:04.000,30,11075154,12565,0,1675061523,13138.175964050002,57.35376555000403,53559.2700612 2023-01-30,06:52:08.000,30,11075174,12645,0,1675061527,13138.216381910002,57.332618159998674,53559.34691952001 2023-01-30,06:52:12.000,30,11075217,12485,0,1675061531,13138.256799770003,57.21983208000165,53559.353906640004 2023-01-30,06:52:16.000,30,11075184,12965,0,1675061535,13138.277008700003,57.198684690003574,53559.29102256 2023-01-30,06:52:20.000,30,11075162,12525,0,1675061539,13138.303953939998,57.099996869997995,53559.32595816001 2023-01-30,06:52:24.000,30,11075190,12485,0,1675061543,13138.324162869998,57.0295055700044,53559.29800968001 2023-01-30,06:52:28.000,30,11075169,12805,0,1675061547,13138.277008700003,57.01540730999841,53559.14429304 2023-01-30,06:52:32.000,30,11075202,12525,0,1675061551,13138.364580729998,56.86737558000459,53559.256086960006 2023-01-30,06:52:36.000,30,11075191,12405,0,1675061555,13138.404998589998,56.82508080000116,53559.27704832001 2023-01-30,06:52:40.000,30,11075180,12285,0,1675061559,13138.519515859989,56.733442110002215,53559.34691952001 2023-01-30,06:52:44.000,30,11075130,12605,0,1675061563,13138.492570619994,56.66295081000135,53559.27704832001 2023-01-30,06:52:48.000,30,11075155,12565,0,1675061567,13138.64750575,56.63475429000391,53559.46570056001 2023-01-30,06:52:52.000,30,11075212,12445,0,1675061571,13138.66771468,56.66295081000135,53559.43076496 2023-01-30,06:52:57.000,30,11075173,12485,0,1675061576,13138.735077779995,56.65590168000199,53559.46570056001 2023-01-30,06:53:01.000,30,11075221,12485,0,1675061580,13138.76202301999,56.66999994000071,53559.53557176001 2023-01-30,06:53:05.000,30,11075198,12565,0,1675061584,13138.775495639995,56.740491240001575,53559.60544296 2023-01-30,06:53:09.000,30,11075156,12525,0,1675061588,13138.654242059994,56.80393341000308,53559.56352024001 2023-01-30,06:53:13.000,30,11075184,12605,0,1675061592,13138.586878959999,56.83917905999988,53559.58448160001 2023-01-30,06:53:18.000,30,11075217,12365,0,1675061597,13138.364580729998,56.923768619999464,53559.53557176001 2023-01-30,06:53:22.000,30,11075199,12485,0,1675061601,13138.229854529993,56.966063400002895,53559.542558880006 2023-01-30,06:53:26.000,30,11075167,12565,0,1675061605,13137.994083680001,57.0647512200012,53559.50762328 2023-01-30,06:53:30.000,30,11075156,12485,0,1675061609,13137.919984269996,57.156389910000144,53559.6194172 2023-01-30,06:53:34.000,30,11075141,12445,0,1675061613,13137.738103899996,57.26212685999781,53559.61243008001 2023-01-30,06:53:38.000,30,11075224,12925,0,1675061617,13137.596641389995,57.39606033000018,53559.472687680005 2023-01-30,06:53:42.000,30,11075187,12445,0,1675061621,13137.42823364,57.45245337000233,53559.472687680005 2023-01-30,06:53:46.000,30,11075182,12765,0,1675061625,13137.40128839999,57.57228857999871,53559.38884224 2023-01-30,06:53:50.000,30,11075210,12485,0,1675061629,13137.226144339998,57.64982900999894,53559.28403544 2023-01-30,06:53:54.000,30,11075152,12525,0,1675061633,13137.111627069993,57.720320309999806,53559.304996800005 2023-01-30,06:53:58.000,30,11075152,12685,0,1675061637,13137.125099689998,57.75556596000388,53559.13031880001 2023-01-30,06:54:02.000,30,11075189,12605,0,1675061641,13137.057736590003,57.833106390004104,53559.21416424 2023-01-30,06:54:06.000,30,11075228,12605,0,1675061645,13136.997109800002,57.93884334000177,53559.11634456 2023-01-30,06:54:10.000,30,11075166,12565,0,1675061649,13136.923010389997,58.09392420000222,53559.00455064 2023-01-30,06:54:14.000,30,11075179,12725,0,1675061653,13136.943219319997,58.22080853999796,53558.96262792001 2023-01-30,06:54:18.000,30,11075168,12605,0,1675061657,13137.003846109998,58.27015245000075,53559.01153776001 2023-01-30,06:54:22.000,30,11075201,12725,0,1675061661,13137.077945519988,58.29834896999819,53559.018524880004 2023-01-30,06:54:26.000,30,11075183,12485,0,1675061665,13137.172253859993,58.31949636000354,53558.98358928 2023-01-30,06:54:30.000,30,11075175,12645,0,1675061669,13137.145308619998,58.30539810000482,53558.99057640001 2023-01-30,06:54:34.000,30,11075153,12725,0,1675061673,13137.145308619998,58.418184180001845,53558.89275672001 2023-01-30,06:54:38.000,30,11075170,12765,0,1675061677,13137.246353269999,58.39703679000377,53558.96262792001 2023-01-30,06:54:42.000,30,11075153,12645,0,1675061681,13137.293507439994,58.50982287000079,53558.92769232 2023-01-30,06:54:46.000,30,11075220,12725,0,1675061685,13137.394552089994,58.56621591000294,53559.00455064 2023-01-30,06:54:50.000,30,11075184,12645,0,1675061689,13137.50906936,58.5732650400023,53559.03249912001 2023-01-30,06:54:54.000,30,11075201,12645,0,1675061693,13137.62358662999,58.587363300001016,53559.05346048 2023-01-30,06:54:58.000,30,11075143,12365,0,1675061697,13137.72463127999,58.66490373000124,53559.12333168 2023-01-30,06:55:02.000,30,11075212,12605,0,1675061701,13137.79199438,58.69310024999868,53559.088396080006 2023-01-30,06:55:06.000,30,11075204,12525,0,1675061705,13137.805466999991,58.68605111999932,53559.14429304 2023-01-30,06:55:10.000,30,11075185,12245,0,1675061709,13137.852621170001,58.819984590001695,53559.13031880001 2023-01-30,06:55:14.000,30,11075165,12565,0,1675061713,13137.825675929991,58.79178807000426,53559.12333168 2023-01-30,06:55:18.000,30,11075168,12405,0,1675061717,13137.852621170001,58.834082850000414,53559.11634456 2023-01-30,06:55:22.000,30,11075164,12645,0,1675061721,13137.879566409996,58.90457415000128,53559.08140896001 2023-01-30,06:55:26.000,30,11075195,12605,0,1675061725,13137.953665820001,58.90457415000128,53559.1652544 2023-01-30,06:55:30.000,30,11075163,12645,0,1675061729,13137.973874750001,58.869328500004485,53559.24909984001 2023-01-30,06:55:34.000,30,11075182,12725,0,1675061733,13137.994083680001,58.869328500004485,53559.15826728001 2023-01-30,06:55:38.000,30,11075198,12645,0,1675061737,13138.041237849997,58.80588633000298,53559.20019000001 2023-01-30,06:55:42.000,30,11075162,12525,0,1675061741,13138.074919400002,58.7847389400049,53559.17922864001 2023-01-30,06:55:46.000,30,11075176,12965,0,1675061745,13138.047974159992,58.763591549999546,53559.11634456 2023-01-30,06:55:50.000,30,11075162,12445,0,1675061749,13138.047974159992,58.79883720000362,53559.01153776001 2023-01-30,06:55:54.000,30,11075186,12605,0,1675061753,13138.095128330002,58.72129677000339,53559.05346048 2023-01-30,06:55:58.000,30,11075202,12365,0,1675061757,13138.108600949992,58.68605111999932,53558.94865368 2023-01-30,06:56:02.000,30,11075224,12605,0,1675061761,13138.142282499997,58.66490373000124,53558.97660216 2023-01-30,06:56:06.000,30,11075198,12605,0,1675061765,13138.250063459993,58.62965808000445,53558.93467944 2023-01-30,06:56:10.000,30,11075187,12805,0,1675061769,13138.364580729998,58.56621591000294,53559.05346048 2023-01-30,06:56:14.000,30,11075190,12645,0,1675061773,13138.425207519998,58.43228244000056,53559.05346048 2023-01-30,06:56:18.000,30,11075182,12565,0,1675061777,13138.418471209989,58.404085920003126,53559.10935744001 2023-01-30,06:56:22.000,30,11075160,12565,0,1675061781,13138.458889069989,58.31244723000418,53559.088396080006 2023-01-30,06:56:26.000,30,11075181,12725,0,1675061785,13138.351108109993,58.20671027999924,53559.13031880001 2023-01-30,06:56:30.000,30,11075169,12445,0,1675061789,13138.303953939998,58.136218979998375,53559.07442184 2023-01-30,06:56:34.000,30,11075164,12885,0,1675061793,13138.149018809992,58.04458028999943,53559.00455064 2023-01-30,06:56:38.000,30,11075228,12645,0,1675061797,13138.108600949992,57.98113811999792,53559.04647336 2023-01-30,06:56:42.000,30,11075175,12765,0,1675061801,13137.926720579992,58.009334640002635,53559.025512 2023-01-30,06:56:46.000,30,11075183,12645,0,1675061805,13137.879566409996,57.98818725000456,53559.0953832 2023-01-30,06:56:50.000,30,11075208,12685,0,1675061809,13137.778521759996,57.967039859999204,53559.0953832 2023-01-30,06:56:54.000,30,11075191,12485,0,1675061813,13137.71115866,57.97408898999856,53558.99756352 2023-01-30,06:56:58.000,30,11075146,12445,0,1675061817,13137.657268179995,57.98818725000456,53559.039486240006 2023-01-30,06:57:02.000,30,11075198,12445,0,1675061821,13137.576432459995,58.009334640002635,53559.067434720004 2023-01-30,06:57:06.000,30,11075145,12725,0,1675061825,13137.52254197999,58.03753116000007,53559.10237032 2023-01-30,06:57:10.000,30,11075215,12525,0,1675061829,13137.34066160999,58.1150715900003,53558.969615040005 2023-01-30,06:57:14.000,30,11075248,12485,0,1675061833,13137.313716369994,58.15031724000437,53558.99057640001 2023-01-30,06:57:18.000,30,11075182,12645,0,1675061837,13137.327188989999,58.31949636000354,53558.90673096 2023-01-30,06:57:22.000,30,11075161,12485,0,1675061841,13137.280034819989,58.404085920003126,53559.05346048 2023-01-30,06:57:26.000,30,11075200,12565,0,1675061845,13137.185726479998,58.594412430000375,53558.94865368 2023-01-30,06:57:30.000,30,11075202,12525,0,1675061849,13137.239616959989,58.69310024999868,53559.11634456 2023-01-30,06:57:34.000,30,11075231,12605,0,1675061853,13137.259825889989,58.8834267600032,53559.03249912001 2023-01-30,06:57:38.000,30,11075216,12805,0,1675061857,13137.158781239988,58.996212840000226,53559.03249912001 2023-01-30,06:57:42.000,30,11075204,12765,0,1675061861,13137.145308619998,59.15834283000004,53559.088396080006 2023-01-30,06:57:46.000,30,11075203,12565,0,1675061865,13137.131835999993,59.30637456000113,53558.99756352 2023-01-30,06:57:50.000,30,11075195,12605,0,1675061869,13137.118363379988,59.412111509998795,53558.96262792001 2023-01-30,06:57:54.000,30,11075157,12845,0,1675061873,13137.091418139993,59.53194672000245,53558.920705200006 2023-01-30,06:57:58.000,30,11075149,12525,0,1675061877,13137.219408029989,59.59538889000396,53558.969615040005 2023-01-30,06:58:02.000,30,11075237,12805,0,1675061881,13137.226144339998,59.67292932000419,53558.92769232 2023-01-30,06:58:06.000,30,11075185,12725,0,1675061885,13137.36087053999,59.71522410000034,53558.9556408 2023-01-30,06:58:10.000,30,11075224,12685,0,1675061889,13137.536014599995,59.77866627000185,53559.039486240006 2023-01-30,06:58:14.000,30,11075146,12565,0,1675061893,13137.66400448999,59.79981365999993,53558.96262792001 2023-01-30,06:58:18.000,30,11075159,12685,0,1675061897,13137.785258069991,59.79981365999993,53559.08140896001 2023-01-30,06:58:22.000,30,11075202,12485,0,1675061901,13137.866093789991,59.856206700002076,53559.03249912001 2023-01-30,06:58:26.000,30,11075190,12365,0,1675061905,13137.987347369992,59.79276453000057,53559.07442184 2023-01-30,06:58:30.000,30,11075152,12605,0,1675061909,13138.041237849997,59.863255830001435,53559.03249912001 2023-01-30,06:58:34.000,30,11075190,12525,0,1675061913,13138.115337260002,59.94784539000102,53559.025512 2023-01-30,06:58:38.000,30,11075175,12565,0,1675061917,13138.290481319993,59.94079626000166,53559.11634456 2023-01-30,06:58:42.000,30,11075205,12525,0,1675061921,13138.411734899993,59.912599740004225,53559.14429304 2023-01-30,06:58:46.000,30,11075218,12685,0,1675061925,13138.532988479994,59.89145234999887,53559.15128016 2023-01-30,06:58:50.000,30,11075168,12485,0,1675061929,13138.735077779995,59.88440321999951,53559.256086960006 2023-01-30,06:58:54.000,30,11075191,12645,0,1675061933,13138.84285873999,59.820961049998004,53559.38884224 2023-01-30,06:58:58.000,30,11075163,12445,0,1675061937,13138.90348552999,59.75751888000377,53559.423777840006 2023-01-30,06:59:02.000,30,11075175,12485,0,1675061941,13138.93043077,59.70817497000098,53559.38185512 2023-01-30,06:59:06.000,30,11075164,12605,0,1675061945,13138.94390338999,59.65178192999883,53559.43076496 2023-01-30,06:59:10.000,30,11075181,12525,0,1675061949,13138.896749219995,59.60243802000332,53559.3399324 2023-01-30,06:59:14.000,30,11075180,12685,0,1675061953,13138.977584939996,59.53194672000245,53559.36089376 2023-01-30,06:59:18.000,30,11075172,12645,0,1675061957,13138.977584939996,59.454406290002225,53559.38884224 2023-01-30,06:59:22.000,30,11075191,12765,0,1675061961,13138.96411231999,59.405062379999436,53559.374868000006 2023-01-30,06:59:26.000,30,11075201,12445,0,1675061965,13139.03147542,59.35571847000392,53559.38185512 2023-01-30,06:59:30.000,30,11075196,12485,0,1675061969,13139.166201619992,59.32047281999985,53559.43076496 2023-01-30,06:59:34.000,30,11075204,12565,0,1675061973,13139.159465309996,59.32047281999985,53559.48666192 2023-01-30,06:59:38.000,30,11075186,12565,0,1675061977,13139.199883169997,59.2640797799977,53559.44473920001 2023-01-30,06:59:42.000,30,11075159,12645,0,1675061981,13139.199883169997,59.228834130000905,53559.50762328 2023-01-30,06:59:46.000,30,11075245,12605,0,1675061985,13139.273982580002,59.1301463100026,53559.49364904001 2023-01-30,06:59:50.000,30,11075199,12565,0,1675061989,13139.240301029997,59.12309718000324,53559.49364904001 2023-01-30,06:59:54.000,30,11075238,12405,0,1675061993,13139.172937930001,59.07375327000045,53559.4098036 2023-01-30,06:59:58.000,30,11075194,12285,0,1675061997,13139.199883169997,59.03850762000366,53559.50762328 2023-01-30,07:00:02.000,30,11075194,12445,0,1675062001,13139.166201619992,58.96096719000343,53559.58448160001 2023-01-30,07:00:06.000,30,11075198,12565,0,1675062005,13139.085365899991,58.94686893000471,53559.55653312 2023-01-30,07:00:10.000,30,11075195,12365,0,1675062009,13138.98432124999,58.94686893000471,53559.61243008001 2023-01-30,07:00:14.000,30,11075175,12565,0,1675062013,13138.82264980999,58.94686893000471,53559.6543528 2023-01-30,07:00:18.000,30,11075157,12725,0,1675062017,13138.7485504,59.010311099998944,53559.63339144001 2023-01-30,07:00:22.000,30,11075165,12365,0,1675062021,13138.62056050999,59.03850762000366,53559.66133992001 2023-01-30,07:00:26.000,30,11075182,12885,0,1675062025,13138.512779549994,59.08785152999917,53559.6543528 2023-01-30,07:00:30.000,30,11075240,12365,0,1675062029,13138.411734899993,59.1653919599994,53559.549546 2023-01-30,07:00:34.000,30,11075182,12645,0,1675062033,13138.404998589998,59.24293238999962,53559.591468720006 2023-01-30,07:00:38.000,30,11075233,12565,0,1675062037,13138.371317039993,59.2640797799977,53559.58448160001 2023-01-30,07:00:42.000,30,11075162,12405,0,1675062041,13138.256799770003,59.32752194999921,53559.60544296 2023-01-30,07:00:46.000,30,11075213,12645,0,1675062045,13138.182700359997,59.38391499000136,53559.58448160001 2023-01-30,07:00:50.000,30,11075201,12525,0,1675062049,13138.243327149998,59.468504550000944,53559.60544296 2023-01-30,07:00:54.000,30,11075147,12565,0,1675062053,13138.250063459993,59.54604498000117,53559.59845584 2023-01-30,07:00:58.000,30,11075208,12685,0,1675062057,13138.256799770003,59.60243802000332,53559.61243008001 2023-01-30,07:01:02.000,30,11075186,12565,0,1675062061,13138.290481319993,59.67292932000419,53559.56352024001 2023-01-30,07:01:06.000,30,11075210,12365,0,1675062065,13138.250063459993,59.67292932000419,53559.53557176001 2023-01-30,07:01:10.000,30,11075202,12485,0,1675062069,13138.223118219998,59.75046975000441,53559.549546 2023-01-30,07:01:14.000,30,11075165,12365,0,1675062073,13138.196172980002,59.82801018000464,53559.472687680005 2023-01-30,07:01:18.000,30,11075180,12605,0,1675062077,13138.142282499997,59.96194364999974,53559.43076496 2023-01-30,07:01:22.000,30,11075197,12645,0,1675062081,13138.101864639997,60.039484079999966,53559.43076496 2023-01-30,07:01:26.000,30,11075173,12405,0,1675062085,13138.095128330002,60.07472973000404,53559.43775208 2023-01-30,07:01:30.000,30,11075228,12525,0,1675062089,13138.297217629988,60.13112276999891,53559.423777840006 2023-01-30,07:01:34.000,30,11075173,12605,0,1675062093,13138.310690249993,60.145221030004905,53559.472687680005 2023-01-30,07:01:38.000,30,11075165,12485,0,1675062097,13138.404998589998,60.20161406999978,53559.43775208 2023-01-30,07:01:42.000,30,11075198,12565,0,1675062101,13138.438680139989,60.215712329998496,53559.39582936001 2023-01-30,07:01:46.000,30,11075204,12485,0,1675062105,13138.532988479994,60.22981059000449,53559.3399324 2023-01-30,07:01:50.000,30,11075222,12725,0,1675062109,13138.66097836999,60.18751581000106,53559.29102256 2023-01-30,07:01:54.000,30,11075162,12525,0,1675062113,13138.70813254,60.13112276999891,53559.22115136 2023-01-30,07:01:58.000,30,11075178,12605,0,1675062117,13138.84959505,60.11702451000019,53559.29102256 2023-01-30,07:02:02.000,30,11075193,12485,0,1675062121,13138.96411231999,60.03243495000061,53559.27704832001 2023-01-30,07:02:06.000,30,11075181,12605,0,1675062125,13139.004530179991,59.97604190999846,53559.20019000001 2023-01-30,07:02:10.000,30,11075173,12685,0,1675062129,13139.098838519996,59.89850147999823,53559.29102256 2023-01-30,07:02:14.000,30,11075190,12525,0,1675062133,13139.139256379996,59.78571540000121,53559.26307408 2023-01-30,07:02:18.000,30,11075193,12765,0,1675062137,13139.159465309996,59.67292932000419,53559.27704832001 2023-01-30,07:02:22.000,30,11075161,12645,0,1675062141,13139.125783759991,59.53899585000181,53559.22813848001 2023-01-30,07:02:26.000,30,11075155,12525,0,1675062145,13139.112311140001,59.36981673000264,53559.19320288 2023-01-30,07:02:30.000,30,11075195,12485,0,1675062149,13139.071893280001,59.24293238999962,53559.137305920005 2023-01-30,07:02:34.000,30,11075201,12525,0,1675062153,13138.98432124999,59.108998920004524,53559.12333168 2023-01-30,07:02:38.000,30,11075143,12645,0,1675062157,13138.957376009996,58.98211458000151,53559.10237032 2023-01-30,07:02:42.000,30,11075196,12485,0,1675062161,13138.86980398,58.89047589000256,53559.025512 2023-01-30,07:02:46.000,30,11075181,12525,0,1675062165,13138.88327659999,58.812935460002336,53559.039486240006 2023-01-30,07:02:50.000,30,11075216,12525,0,1675062169,13138.815913499995,58.70014937999804,53559.067434720004 2023-01-30,07:02:54.000,30,11075177,12525,0,1675062173,13138.70139622999,58.73539503000211,53559.039486240006 2023-01-30,07:02:58.000,30,11075208,12285,0,1675062177,13138.593615269994,58.70719851000467,53559.06044760001 2023-01-30,07:03:02.000,30,11075186,12405,0,1675062181,13138.512779549994,58.67900198999996,53559.04647336 2023-01-30,07:03:06.000,30,11075175,12765,0,1675062185,13138.512779549994,58.643756340003165,53559.025512 2023-01-30,07:03:10.000,30,11075171,12405,0,1675062189,13138.404998589998,58.62260894999781,53558.91371808001 2023-01-30,07:03:14.000,30,11075170,12645,0,1675062193,13138.364580729998,58.5732650400023,53558.82288552001 2023-01-30,07:03:18.000,30,11075208,12605,0,1675062197,13138.364580729998,58.5732650400023,53558.87878248 2023-01-30,07:03:22.000,30,11075173,12485,0,1675062201,13138.310690249993,58.56621591000294,53558.84384688001 2023-01-30,07:03:26.000,30,11075203,12885,0,1675062205,13138.303953939998,58.594412430000375,53558.82987264 2023-01-30,07:03:30.000,30,11075173,12725,0,1675062209,13138.283745009998,58.601461559999734,53558.8857696 2023-01-30,07:03:34.000,30,11075167,12805,0,1675062213,13138.162491429997,58.62965808000445,53558.8158984 2023-01-30,07:03:38.000,30,11075214,12565,0,1675062217,13138.041237849997,58.650805470002524,53558.78794992 2023-01-30,07:03:42.000,30,11075185,12525,0,1675062221,13137.967138439992,58.74949329000083,53558.704104480006 2023-01-30,07:03:46.000,30,11075187,12405,0,1675062225,13137.940193199996,58.80588633000298,53558.67615600001 2023-01-30,07:03:50.000,30,11075200,12605,0,1675062229,13137.872830100001,58.89752502000192,53558.585323440006 2023-01-30,07:03:54.000,30,11075194,12685,0,1675062233,13137.926720579992,58.93981979999808,53558.634233280005 2023-01-30,07:03:58.000,30,11075202,12485,0,1675062237,13137.886302719991,59.0173602299983,53558.55737496001 2023-01-30,07:04:02.000,30,11075206,12485,0,1675062241,13137.913247960001,59.03850762000366,53558.515452240004 2023-01-30,07:04:06.000,30,11075191,12725,0,1675062245,13137.946929509992,59.08785152999917,53558.55038784 2023-01-30,07:04:10.000,30,11075162,12605,0,1675062249,13137.994083680001,59.108998920004524,53558.66218176 2023-01-30,07:04:14.000,30,11075215,12485,0,1675062253,13138.007556299992,59.1301463100026,53558.69711736001 2023-01-30,07:04:18.000,30,11075145,12765,0,1675062257,13138.061446779997,59.15834283000004,53558.66916888 2023-01-30,07:04:22.000,30,11075163,12525,0,1675062261,13138.088392019992,59.221785000001546,53558.62025904 2023-01-30,07:04:26.000,30,11075203,12605,0,1675062265,13138.122073569997,59.21473587000219,53558.683143120004 2023-01-30,07:04:30.000,30,11075193,12685,0,1675062269,13138.155755120002,59.235883260000264,53558.65519464001 2023-01-30,07:04:34.000,30,11075179,12325,0,1675062273,13138.202909289997,59.221785000001546,53558.64820752 2023-01-30,07:04:38.000,30,11075199,12445,0,1675062277,13138.175964050002,59.20768674000283,53558.60628480001 2023-01-30,07:04:42.000,30,11075165,12445,0,1675062281,13138.303953939998,59.06670414000109,53558.64820752 2023-01-30,07:04:46.000,30,11075137,12525,0,1675062285,13138.357844419988,59.03850762000366,53558.66218176 2023-01-30,07:04:50.000,30,11075185,12285,0,1675062289,13138.526252169999,58.93277066999872,53558.753014320006 2023-01-30,07:04:54.000,30,11075175,12485,0,1675062293,13138.694659919995,58.834082850000414,53558.8158984 2023-01-30,07:04:58.000,30,11075196,12565,0,1675062297,13138.76875933,58.834082850000414,53558.83685976 2023-01-30,07:05:02.000,30,11075179,12605,0,1675062301,13138.82938612,58.85523023999849,53558.84384688001 2023-01-30,07:05:06.000,30,11075201,12565,0,1675062305,13138.80244087999,58.79883720000362,53558.86480824001 2023-01-30,07:05:10.000,30,11075218,12805,0,1675062309,13138.775495639995,58.869328500004485,53558.8158984 2023-01-30,07:05:14.000,30,11075231,12605,0,1675062313,13138.78896826,58.93277066999872,53558.85782112 2023-01-30,07:05:18.000,30,11075177,12445,0,1675062317,13138.76202301999,58.98916371000087,53558.84384688001 2023-01-30,07:05:22.000,30,11075204,12405,0,1675062321,13138.64750575,59.08080239999981,53558.7809628 2023-01-30,07:05:26.000,30,11075174,12645,0,1675062325,13138.7485504,59.13719544000196,53558.84384688001 2023-01-30,07:05:30.000,30,11075202,12645,0,1675062329,13138.86306766999,59.15129370000068,53558.96262792001 2023-01-30,07:05:34.000,30,11075181,12765,0,1675062333,13138.937167079996,59.1301463100026,53558.91371808001 2023-01-30,07:05:38.000,30,11075186,12685,0,1675062337,13138.94390338999,59.09490065999853,53558.97660216 2023-01-30,07:05:42.000,30,11075193,12485,0,1675062341,13138.94390338999,59.07375327000045,53558.99057640001 2023-01-30,07:05:46.000,30,11075169,12645,0,1675062345,13138.96411231999,59.0314584900043,53559.06044760001 2023-01-30,07:05:50.000,30,11075191,12725,0,1675062349,13138.916958149995,58.98916371000087,53558.9556408 2023-01-30,07:05:54.000,30,11075183,12685,0,1675062353,13138.916958149995,58.91162328000064,53559.01153776001 2023-01-30,07:05:58.000,30,11075196,12645,0,1675062357,13138.937167079996,58.819984590001695,53558.969615040005 2023-01-30,07:06:02.000,30,11075222,12405,0,1675062361,13138.977584939996,58.75654242000019,53559.01153776001 2023-01-30,07:06:06.000,30,11075186,12685,0,1675062365,13138.937167079996,58.66490373000124,53559.05346048 2023-01-30,07:06:10.000,30,11075191,12565,0,1675062369,13138.957376009996,58.58031417000166,53559.067434720004 2023-01-30,07:06:14.000,30,11075193,12845,0,1675062373,13138.916958149995,58.50277374000143,53559.14429304 2023-01-30,07:06:18.000,30,11075172,12525,0,1675062377,13138.86306766999,58.43228244000056,53559.10237032 2023-01-30,07:06:22.000,30,11075166,12565,0,1675062381,13138.795704569995,58.39703679000377,53559.039486240006 2023-01-30,07:06:26.000,30,11075232,12565,0,1675062385,13138.735077779995,58.38293852999777,53558.96262792001 2023-01-30,07:06:30.000,30,11075185,12605,0,1675062389,13138.60035157999,58.368840269999055,53558.97660216 2023-01-30,07:06:34.000,30,11075267,12365,0,1675062393,13138.573406339994,58.368840269999055,53558.85782112 2023-01-30,07:06:38.000,30,11075173,12445,0,1675062397,13138.485834309999,58.418184180001845,53558.8857696 2023-01-30,07:06:42.000,30,11075240,12645,0,1675062401,13138.384789659998,58.50277374000143,53558.83685976 2023-01-30,07:06:46.000,30,11075194,12525,0,1675062405,13138.351108109993,58.55211765000422,53558.753014320006 2023-01-30,07:06:50.000,30,11075202,12885,0,1675062409,13138.398262279989,58.643756340003165,53558.83685976 2023-01-30,07:06:54.000,30,11075182,12565,0,1675062413,13138.452152759994,58.70719851000467,53558.79493704001 2023-01-30,07:06:58.000,30,11075183,12605,0,1675062417,13138.425207519998,58.74244416000147,53558.82288552001 2023-01-30,07:07:02.000,30,11075152,12805,0,1675062421,13138.438680139989,58.79883720000362,53558.84384688001 2023-01-30,07:07:06.000,30,11075183,12685,0,1675062425,13138.452152759994,58.73539503000211,53558.80891128 2023-01-30,07:07:10.000,30,11075190,12485,0,1675062429,13138.431943829994,58.819984590001695,53558.69013024 2023-01-30,07:07:14.000,30,11075207,12485,0,1675062433,13138.425207519998,58.827033720001054,53558.77397568001 2023-01-30,07:07:18.000,30,11075159,12365,0,1675062437,13138.391525969993,58.91867241,53558.71807872 2023-01-30,07:07:22.000,30,11075190,12725,0,1675062441,13138.411734899993,58.94686893000471,53558.76698856 2023-01-30,07:07:26.000,30,11075215,12685,0,1675062445,13138.445416449998,59.0173602299983,53558.704104480006 2023-01-30,07:07:30.000,30,11075175,12405,0,1675062449,13138.411734899993,59.03850762000366,53558.82288552001 2023-01-30,07:07:34.000,30,11075190,12525,0,1675062453,13138.411734899993,59.052605880002375,53558.850834000004 2023-01-30,07:07:38.000,30,11075194,12565,0,1675062457,13138.384789659998,59.0173602299983,53558.90673096 2023-01-30,07:07:42.000,30,11075179,12645,0,1675062461,13138.317426559988,59.059655010001734,53558.899743840004 2023-01-30,07:07:46.000,30,11075177,12685,0,1675062465,13138.196172980002,59.08080239999981,53558.8857696 2023-01-30,07:07:50.000,30,11075192,12405,0,1675062469,13138.088392019992,59.13719544000196,53558.82288552001 2023-01-30,07:07:54.000,30,11075262,12605,0,1675062473,13138.034501540002,59.15834283000004,53558.753014320006 2023-01-30,07:07:58.000,30,11075175,12445,0,1675062477,13137.852621170001,59.172441089998756,53558.7110916 2023-01-30,07:08:02.000,30,11075169,12725,0,1675062481,13137.839148549996,59.19358848000411,53558.753014320006 2023-01-30,07:08:06.000,30,11075151,12725,0,1675062485,13137.785258069991,59.25703064999834,53558.634233280005 2023-01-30,07:08:10.000,30,11075213,12725,0,1675062489,13137.839148549996,59.24998151999898,53558.69013024 2023-01-30,07:08:14.000,30,11075171,12485,0,1675062493,13137.893039030001,59.2640797799977,53558.66916888 2023-01-30,07:08:18.000,30,11075231,12445,0,1675062497,13137.933456890001,59.32047281999985,53558.683143120004 2023-01-30,07:08:22.000,30,11075221,12525,0,1675062501,13137.946929509992,59.32047281999985,53558.69711736001 2023-01-30,07:08:26.000,30,11075230,12685,0,1675062505,13138.047974159992,59.35571847000392,53558.6412204 2023-01-30,07:08:30.000,30,11075141,12645,0,1675062509,13138.034501540002,59.36276760000328,53558.59929768 2023-01-30,07:08:34.000,30,11075187,12645,0,1675062513,13138.115337260002,59.32752194999921,53558.52942648001 2023-01-30,07:08:38.000,30,11075153,12605,0,1675062517,13138.142282499997,59.36981673000264,53558.60628480001 2023-01-30,07:08:42.000,30,11075178,12525,0,1675062521,13138.088392019992,59.36276760000328,53558.52942648001 2023-01-30,07:08:46.000,30,11075175,12445,0,1675062525,13138.034501540002,59.34162020999793,53558.55038784 2023-01-30,07:08:50.000,30,11075186,12685,0,1675062529,13138.095128330002,59.30637456000113,53558.61327192 2023-01-30,07:08:54.000,30,11075205,12485,0,1675062533,13138.041237849997,59.278178040003695,53558.60628480001 2023-01-30,07:08:58.000,30,11075226,12645,0,1675062537,13138.007556299992,59.24293238999962,53558.64820752 2023-01-30,07:09:02.000,30,11075207,12285,0,1675062541,13137.919984269996,59.228834130000905,53558.62724616001 2023-01-30,07:09:06.000,30,11075160,12765,0,1675062545,13137.81220331,59.25703064999834,53558.61327192 2023-01-30,07:09:10.000,30,11075209,12605,0,1675062549,13137.66400448999,59.24293238999962,53558.4316068 2023-01-30,07:09:14.000,30,11075171,12725,0,1675062553,13137.637059249995,59.285227170003054,53558.49449088 2023-01-30,07:09:18.000,30,11075208,12565,0,1675062557,13137.556223529995,59.30637456000113,53558.54340072 2023-01-30,07:09:22.000,30,11075188,12565,0,1675062561,13137.4686515,59.34866934000456,53558.45256816 2023-01-30,07:09:26.000,30,11075186,12645,0,1675062565,13137.44844257,59.36276760000328,53558.396671200004 2023-01-30,07:09:30.000,30,11075198,12445,0,1675062569,13137.387815779999,59.44030803000351,53558.44558104 2023-01-30,07:09:34.000,30,11075166,12645,0,1675062573,13137.32045267999,59.447357160002866,53558.368722720006 2023-01-30,07:09:38.000,30,11075190,12525,0,1675062577,13137.259825889989,59.44030803000351,53558.29186440001 2023-01-30,07:09:42.000,30,11075213,12685,0,1675062581,13137.259825889989,59.49670106999838,53558.2569288 2023-01-30,07:09:46.000,30,11075198,12725,0,1675062585,13137.185726479998,59.48260280999966,53558.14513488 2023-01-30,07:09:50.000,30,11075180,12805,0,1675062589,13137.118363379988,59.50375019999774,53558.11019928 2023-01-30,07:09:54.000,30,11075212,12405,0,1675062593,13137.084681829998,59.48965193999902,53557.98443112001 2023-01-30,07:09:58.000,30,11075210,12605,0,1675062597,13137.051000279993,59.42620977000479,53558.05430232001 2023-01-30,07:10:02.000,30,11075164,12485,0,1675062601,13136.963428249997,59.39096412000072,53557.963469760005 2023-01-30,07:10:06.000,30,11075157,12405,0,1675062605,13136.949955629992,59.36981673000264,53557.963469760005 2023-01-30,07:10:10.000,30,11075164,12605,0,1675062609,13136.896065150002,59.31342369000049,53557.99141824 2023-01-30,07:10:14.000,30,11075176,12605,0,1675062613,13136.848910979992,59.35571847000392,53557.9425084 2023-01-30,07:10:18.000,30,11075207,12565,0,1675062617,13136.741130019996,59.36981673000264,53557.95648264001 2023-01-30,07:10:22.000,30,11075170,12605,0,1675062621,13136.714184780001,59.33457107999857,53558.00539248001 2023-01-30,07:10:26.000,30,11075224,12645,0,1675062625,13136.646821679991,59.36981673000264,53558.033340960006 2023-01-30,07:10:30.000,30,11075144,12325,0,1675062629,13136.539040719996,59.419160639998154,53557.85866296001 2023-01-30,07:10:34.000,30,11075186,12645,0,1675062633,13136.633349060001,59.48260280999966,53557.8726372 2023-01-30,07:10:38.000,30,11075191,12645,0,1675062637,13136.653557990001,59.510799330004374,53557.85866296001 2023-01-30,07:10:42.000,30,11075189,12685,0,1675062641,13136.734393710001,59.630634540000756,53557.92853416 2023-01-30,07:10:46.000,30,11075252,12525,0,1675062645,13136.774811570001,59.70817497000098,53557.94949552 2023-01-30,07:10:50.000,30,11075199,12645,0,1675062649,13136.875856220002,59.76456801000313,53558.06827656 2023-01-30,07:10:54.000,30,11075191,12325,0,1675062653,13136.923010389997,59.82801018000464,53558.15910912 2023-01-30,07:10:58.000,30,11075180,12605,0,1675062657,13136.956691940002,59.89850147999823,53558.1870576 2023-01-30,07:11:02.000,30,11075186,12685,0,1675062661,13136.990373489993,59.92669800000294,53558.21500608 2023-01-30,07:11:06.000,30,11075223,12725,0,1675062665,13137.084681829998,59.94784539000102,53558.19404472001 2023-01-30,07:11:10.000,30,11075160,12525,0,1675062669,13136.990373489993,59.96194364999974,53558.13814776 2023-01-30,07:11:14.000,30,11075173,12525,0,1675062673,13137.172253859993,59.97604190999846,53558.180070480004 2023-01-30,07:11:18.000,30,11075200,12325,0,1675062677,13137.232880649994,59.912599740004225,53558.27090304001 2023-01-30,07:11:22.000,30,11075193,12605,0,1675062681,13137.280034819989,59.863255830001435,53558.298851520005 2023-01-30,07:11:26.000,30,11075202,12525,0,1675062685,13137.333925299994,59.820961049998004,53558.26391592 2023-01-30,07:11:30.000,30,11075157,12605,0,1675062689,13137.42823364,59.813911919998645,53558.40365832 2023-01-30,07:11:34.000,30,11075209,12765,0,1675062693,13137.367606849999,59.77161714000249,53558.42461968 2023-01-30,07:11:38.000,30,11075189,12645,0,1675062697,13137.333925299994,59.820961049998004,53558.48750376001 2023-01-30,07:11:42.000,30,11075200,12725,0,1675062701,13137.313716369994,59.856206700002076,53558.44558104 2023-01-30,07:11:46.000,30,11075153,12645,0,1675062705,13137.185726479998,60.01833669000189,53558.40365832 2023-01-30,07:11:50.000,30,11075180,12645,0,1675062709,13137.071209209993,60.13112276999891,53558.37570984 2023-01-30,07:11:54.000,30,11075183,12565,0,1675062713,13137.010582419993,60.279154500000004,53558.44558104 2023-01-30,07:11:58.000,30,11075198,12485,0,1675062717,13136.929746699992,60.441284489999816,53558.38968408001 2023-01-30,07:12:02.000,30,11075208,12685,0,1675062721,13136.909537769992,60.47653014000389,53558.45256816 2023-01-30,07:12:06.000,30,11075200,12805,0,1675062725,13136.835438360002,60.65275839000242,53558.40365832 2023-01-30,07:12:10.000,30,11075185,12685,0,1675062729,13136.976900870002,60.737347950002004,53558.501478 2023-01-30,07:12:14.000,30,11075232,12525,0,1675062733,13137.051000279993,60.84308489999967,53558.52942648001 2023-01-30,07:12:18.000,30,11075237,12565,0,1675062737,13137.030791349993,60.97701837000204,53558.55038784 2023-01-30,07:12:22.000,30,11075213,12565,0,1675062741,13137.057736590003,61.11095184000442,53558.55038784 2023-01-30,07:12:26.000,30,11075230,12405,0,1675062745,13137.131835999993,61.258983569998236,53558.585323440006 2023-01-30,07:12:30.000,30,11075216,12925,0,1675062749,13137.138572309988,61.38586791000125,53558.60628480001 2023-01-30,07:12:34.000,30,11075200,12445,0,1675062753,13137.259825889989,61.52685051000299,53558.66218176 2023-01-30,07:12:38.000,30,11075203,12445,0,1675062757,13137.44170625999,61.61848920000193,53558.72506584001 2023-01-30,07:12:42.000,30,11075195,12525,0,1675062761,13137.556223529995,61.759471800003666,53558.82987264 2023-01-30,07:12:46.000,30,11075228,12605,0,1675062765,13137.69094973,61.80881570999918,53558.80891128 2023-01-30,07:12:50.000,30,11075149,12605,0,1675062769,13137.886302719991,61.829963100004534,53558.97660216 2023-01-30,07:12:54.000,30,11075205,12605,0,1675062773,13138.007556299992,61.80176657999982,53558.99756352 2023-01-30,07:12:58.000,30,11075192,12565,0,1675062777,13138.169227739992,61.79471745000046,53559.0953832 2023-01-30,07:13:02.000,30,11075168,12605,0,1675062781,13138.317426559988,61.79471745000046,53559.186215760004 2023-01-30,07:13:06.000,30,11075197,12605,0,1675062785,13138.458889069989,61.8229139699979,53559.21416424 2023-01-30,07:13:10.000,30,11075140,12645,0,1675062789,13138.458889069989,61.780619190001744,53559.20019000001 2023-01-30,07:13:14.000,30,11075232,12645,0,1675062793,13138.445416449998,61.766520930003026,53559.19320288 2023-01-30,07:13:18.000,30,11075169,12445,0,1675062797,13138.553197409994,61.73832440999831,53559.256086960006 2023-01-30,07:13:22.000,30,11075180,12605,0,1675062801,13138.526252169999,61.780619190001744,53559.22813848001 2023-01-30,07:13:26.000,30,11075219,12565,0,1675062805,13138.58014264999,61.63258746000065,53559.33294528 2023-01-30,07:13:30.000,30,11075159,12685,0,1675062809,13138.654242059994,61.63258746000065,53559.4098036 2023-01-30,07:13:34.000,30,11075228,12605,0,1675062813,13138.60708789,61.5761944199985,53559.43076496 2023-01-30,07:13:38.000,30,11075128,12525,0,1675062817,13138.64750575,61.51980138000363,53559.38884224 2023-01-30,07:13:42.000,30,11075193,12485,0,1675062821,13138.58014264999,61.498653989998274,53559.44473920001 2023-01-30,07:13:46.000,30,11075162,12525,0,1675062825,13138.553197409994,61.50570312000491,53559.4098036 2023-01-30,07:13:50.000,30,11075161,12645,0,1675062829,13138.452152759994,61.52685051000299,53559.28403544 2023-01-30,07:13:54.000,30,11075221,12645,0,1675062833,13138.512779549994,61.547997900001064,53559.32595816001 2023-01-30,07:13:58.000,30,11075254,12325,0,1675062837,13138.553197409994,61.51275225000427,53559.374868000006 2023-01-30,07:14:02.000,30,11075178,12485,0,1675062841,13138.64076943999,61.51980138000363,53559.402816480004 2023-01-30,07:14:06.000,30,11075176,12485,0,1675062845,13138.72834147,61.46340834000148,53559.33294528 2023-01-30,07:14:10.000,30,11075222,12645,0,1675062849,13138.88327659999,61.37881878000189,53559.39582936001 2023-01-30,07:14:14.000,30,11075157,12725,0,1675062853,13138.86306766999,61.35062226000446,53559.31897104 2023-01-30,07:14:18.000,30,11075220,12725,0,1675062857,13138.86980398,61.28013096000359,53559.36788088001 2023-01-30,07:14:22.000,30,11075233,12365,0,1675062861,13138.98432124999,61.2307870500008,53559.36788088001 2023-01-30,07:14:26.000,30,11075198,12325,0,1675062865,13138.92369445999,61.20259053000336,53559.353906640004 2023-01-30,07:14:30.000,30,11075189,12605,0,1675062869,13138.916958149995,61.15324662000057,53559.33294528 2023-01-30,07:14:34.000,30,11075175,12565,0,1675062873,13138.957376009996,61.096853579998424,53559.304996800005 2023-01-30,07:14:38.000,30,11075185,12565,0,1675062877,13138.99105756,61.01226401999884,53559.3399324 2023-01-30,07:14:42.000,30,11075195,12485,0,1675062881,13139.05168435,60.94177271999797,53559.31198392 2023-01-30,07:14:46.000,30,11075226,12605,0,1675062885,13139.071893280001,60.89242881000246,53559.39582936001 2023-01-30,07:14:50.000,30,11075251,12605,0,1675062889,13139.058420659996,60.83603577000031,53559.32595816001 2023-01-30,07:14:54.000,30,11075230,12565,0,1675062893,13138.98432124999,60.7725935999988,53559.26307408 2023-01-30,07:14:58.000,30,11075183,12365,0,1675062897,13139.018002799996,60.730298820002645,53559.34691952001 2023-01-30,07:15:02.000,30,11075165,12645,0,1675062901,13138.97084863,60.66685665000114,53559.38884224 2023-01-30,07:15:06.000,30,11075225,12445,0,1675062905,13138.96411231999,60.61046360999899,53559.38884224 2023-01-30,07:15:10.000,30,11075164,12645,0,1675062909,13138.90348552999,60.504726660001324,53559.33294528 2023-01-30,07:15:14.000,30,11075179,12685,0,1675062913,13138.84285873999,60.46948101000453,53559.29102256 2023-01-30,07:15:18.000,30,11075168,12285,0,1675062917,13138.86306766999,60.43423536000046,53559.32595816001 2023-01-30,07:15:22.000,30,11075196,12445,0,1675062921,13138.7485504,60.3919405800043,53559.374868000006 2023-01-30,07:15:26.000,30,11075153,12365,0,1675062925,13138.775495639995,60.34259667000151,53559.32595816001 2023-01-30,07:15:30.000,30,11075183,12805,0,1675062929,13138.78223194999,60.28620362999936,53559.36788088001 2023-01-30,07:15:34.000,30,11075177,12565,0,1675062933,13138.654242059994,60.23685972000385,53559.31897104 2023-01-30,07:15:38.000,30,11075224,12365,0,1675062937,13138.60035157999,60.17341755000234,53559.304996800005 2023-01-30,07:15:42.000,30,11075165,12605,0,1675062941,13138.55993371999,60.16636842000298,53559.36089376 2023-01-30,07:15:46.000,30,11075203,12605,0,1675062945,13138.485834309999,60.17341755000234,53559.28403544 2023-01-30,07:15:50.000,30,11075155,12325,0,1675062949,13138.310690249993,60.17341755000234,53559.17922864001 2023-01-30,07:15:54.000,30,11075236,12445,0,1675062953,13138.263536079998,60.16636842000298,53559.15826728001 2023-01-30,07:15:58.000,30,11075187,12525,0,1675062957,13138.263536079998,60.1804666800017,53559.207177120006 2023-01-30,07:16:02.000,30,11075165,12565,0,1675062961,13138.189436669993,60.11702451000019,53559.22115136 2023-01-30,07:16:06.000,30,11075208,12805,0,1675062965,13138.115337260002,60.06768060000468,53559.14429304 2023-01-30,07:16:10.000,30,11075176,12445,0,1675062969,13138.155755120002,60.046533209999325,53559.14429304 2023-01-30,07:16:14.000,30,11075226,12845,0,1675062973,13138.155755120002,59.99014017000445,53559.17922864001 2023-01-30,07:16:18.000,30,11075210,12685,0,1675062977,13138.182700359997,59.905550610004866,53559.14429304 2023-01-30,07:16:22.000,30,11075206,12485,0,1675062981,13138.202909289997,59.863255830001435,53559.0953832 2023-01-30,07:16:26.000,30,11075161,12645,0,1675062985,13138.236590840002,59.82801018000464,53559.14429304 2023-01-30,07:16:30.000,30,11075200,12605,0,1675062989,13138.263536079998,59.806862789999286,53559.067434720004 2023-01-30,07:16:34.000,30,11075178,12645,0,1675062993,13138.297217629988,59.77161714000249,53559.07442184 2023-01-30,07:16:38.000,30,11075164,12365,0,1675062997,13138.101864639997,59.806862789999286,53559.025512 2023-01-30,07:16:42.000,30,11075157,12565,0,1675063001,13138.054710470002,59.76456801000313,53559.05346048 2023-01-30,07:16:46.000,30,11075147,12565,0,1675063005,13137.980611059997,59.813911919998645,53558.97660216 2023-01-30,07:16:50.000,30,11075180,12605,0,1675063009,13137.946929509992,59.856206700002076,53559.10237032 2023-01-30,07:16:54.000,30,11075178,12685,0,1675063013,13137.866093789991,59.87735409000015,53559.01153776001 2023-01-30,07:16:58.000,30,11075146,12445,0,1675063017,13137.70442234999,59.89145234999887,53559.018524880004 2023-01-30,07:17:02.000,30,11075169,12605,0,1675063021,13137.596641389995,59.905550610004866,53558.97660216 2023-01-30,07:17:06.000,30,11075175,12565,0,1675063025,13137.48886043,59.97604190999846,53558.920705200006 2023-01-30,07:17:10.000,30,11075180,12605,0,1675063029,13137.374343159994,59.97604190999846,53558.90673096 2023-01-30,07:17:14.000,30,11075167,12325,0,1675063033,13137.293507439994,60.046533209999325,53558.78794992 2023-01-30,07:17:18.000,30,11075157,12845,0,1675063037,13137.286771129999,60.10997538000083,53558.82987264 2023-01-30,07:17:22.000,30,11075172,12605,0,1675063041,13137.333925299994,60.1804666800017,53558.8158984 2023-01-30,07:17:26.000,30,11075187,12685,0,1675063045,13137.38107946999,60.19456494000042,53558.84384688001 2023-01-30,07:17:30.000,30,11075192,12445,0,1675063049,13137.4686515,60.279154500000004,53558.86480824001 2023-01-30,07:17:34.000,30,11075204,12605,0,1675063053,13137.54948722,60.35669493000023,53558.7809628 2023-01-30,07:17:38.000,30,11075199,12645,0,1675063057,13137.596641389995,60.36374405999959,53558.76000144 2023-01-30,07:17:42.000,30,11075206,12685,0,1675063061,13137.697686039995,60.462431879997894,53558.84384688001 2023-01-30,07:17:46.000,30,11075209,12605,0,1675063065,13137.778521759996,60.490628400002606,53558.8158984 2023-01-30,07:17:50.000,30,11075222,12565,0,1675063069,13137.818939619996,60.53997230999812,53558.801924160005 2023-01-30,07:17:54.000,30,11075224,12565,0,1675063073,13137.859357479996,60.61046360999899,53558.77397568001 2023-01-30,07:17:58.000,30,11075217,12805,0,1675063077,13137.973874750001,60.624561869997706,53558.87878248 2023-01-30,07:18:02.000,30,11075221,12365,0,1675063081,13138.074919400002,60.65275839000242,53558.93467944 2023-01-30,07:18:06.000,30,11075185,12445,0,1675063085,13138.182700359997,60.688004039999214,53558.899743840004 2023-01-30,07:18:10.000,30,11075198,12365,0,1675063089,13138.236590840002,60.70210229999793,53558.91371808001 2023-01-30,07:18:14.000,30,11075219,12685,0,1675063093,13138.337635489988,60.70210229999793,53559.01153776001 2023-01-30,07:18:18.000,30,11075157,12565,0,1675063097,13138.384789659998,60.6386601300037,53558.99756352 2023-01-30,07:18:22.000,30,11075178,12605,0,1675063101,13138.465625379999,60.60341447999963,53559.00455064 2023-01-30,07:18:26.000,30,11075201,12525,0,1675063105,13138.519515859989,60.53292317999876,53558.97660216 2023-01-30,07:18:30.000,30,11075184,12605,0,1675063109,13138.532988479994,60.47653014000389,53558.94865368 2023-01-30,07:18:34.000,30,11075190,12725,0,1675063113,13138.55993371999,60.38489144999767,53558.920705200006 2023-01-30,07:18:38.000,30,11075190,12605,0,1675063117,13138.58014264999,60.22981059000449,53558.94166656001 2023-01-30,07:18:42.000,30,11075188,12645,0,1675063121,13138.573406339994,60.17341755000234,53558.98358928 2023-01-30,07:18:46.000,30,11075207,12645,0,1675063125,13138.492570619994,60.046533209999325,53558.94166656001 2023-01-30,07:18:50.000,30,11075209,12565,0,1675063129,13138.418471209989,59.9689927799991,53558.93467944 2023-01-30,07:18:54.000,30,11075184,12485,0,1675063133,13138.290481319993,59.87735409000015,53558.99057640001 2023-01-30,07:18:58.000,30,11075188,12485,0,1675063137,13138.135546190002,59.79276453000057,53558.9556408 2023-01-30,07:19:02.000,30,11075178,12565,0,1675063141,13138.014292610002,59.77866627000185,53558.86480824001 2023-01-30,07:19:06.000,30,11075211,12605,0,1675063145,13137.81220331,59.73637148999842,53558.86480824001 2023-01-30,07:19:10.000,30,11075212,12565,0,1675063149,13137.65053187,59.79981365999993,53558.704104480006 2023-01-30,07:19:14.000,30,11075185,12645,0,1675063153,13137.50906936,59.78571540000121,53558.634233280005 2023-01-30,07:19:18.000,30,11075164,12485,0,1675063157,13137.44170625999,59.820961049998004,53558.59231056 2023-01-30,07:19:22.000,30,11075163,12565,0,1675063161,13137.40802471,59.820961049998004,53558.62025904 2023-01-30,07:19:26.000,30,11075207,12525,0,1675063165,13137.300243749989,59.835059310004,53558.42461968 2023-01-30,07:19:30.000,30,11075198,12485,0,1675063169,13137.42149732999,59.88440321999951,53558.60628480001 2023-01-30,07:19:34.000,30,11075235,12765,0,1675063173,13137.44170625999,59.806862789999286,53558.57833632001 2023-01-30,07:19:38.000,30,11075149,12765,0,1675063177,13137.44844257,59.84210844000336,53558.50846512001 2023-01-30,07:19:42.000,30,11075136,12605,0,1675063181,13137.48212411999,59.84210844000336,53558.54340072 2023-01-30,07:19:46.000,30,11075231,12285,0,1675063185,13137.40128839999,59.870304960000794,53558.536413600006 2023-01-30,07:19:50.000,30,11075191,12645,0,1675063189,13137.44170625999,59.89145234999887,53558.466542400005 2023-01-30,07:19:54.000,30,11075207,12885,0,1675063193,13137.394552089994,59.856206700002076,53558.45955528001 2023-01-30,07:19:58.000,30,11075199,12525,0,1675063197,13137.44170625999,59.919648870003584,53558.466542400005 2023-01-30,07:20:02.000,30,11075223,12645,0,1675063201,13137.50906936,59.92669800000294,53558.42461968 2023-01-30,07:20:06.000,30,11075221,12685,0,1675063205,13137.56295983999,59.94784539000102,53558.466542400005 2023-01-30,07:20:10.000,30,11075182,12725,0,1675063209,13137.70442234999,59.863255830001435,53558.5713492 2023-01-30,07:20:14.000,30,11075172,12725,0,1675063213,13137.798730689996,59.870304960000794,53558.536413600006 2023-01-30,07:20:18.000,30,11075215,12645,0,1675063217,13137.818939619996,59.863255830001435,53558.52243936 2023-01-30,07:20:22.000,30,11075184,12525,0,1675063221,13137.859357479996,59.813911919998645,53558.5713492 2023-01-30,07:20:26.000,30,11075166,12485,0,1675063225,13137.940193199996,59.75046975000441,53558.59231056 2023-01-30,07:20:30.000,30,11075134,12565,0,1675063229,13137.866093789991,59.71522410000034,53558.515452240004 2023-01-30,07:20:34.000,30,11075200,12485,0,1675063233,13137.913247960001,59.61653628000204,53558.55038784 2023-01-30,07:20:38.000,30,11075173,12605,0,1675063237,13137.879566409996,59.55309411000053,53558.60628480001 2023-01-30,07:20:42.000,30,11075148,12645,0,1675063241,13137.879566409996,59.49670106999838,53558.62025904 2023-01-30,07:20:46.000,30,11075174,12645,0,1675063245,13137.825675929991,59.44030803000351,53558.60628480001 2023-01-30,07:20:50.000,30,11075152,12565,0,1675063249,13137.798730689996,59.35571847000392,53558.64820752 2023-01-30,07:20:54.000,30,11075180,12645,0,1675063253,13137.77178545,59.38391499000136,53558.634233280005 2023-01-30,07:20:58.000,30,11075177,12645,0,1675063257,13137.738103899996,59.35571847000392,53558.69711736001 2023-01-30,07:21:02.000,30,11075185,12605,0,1675063261,13137.70442234999,59.34866934000456,53558.704104480006 2023-01-30,07:21:06.000,30,11075176,12605,0,1675063265,13137.657268179995,59.35571847000392,53558.69013024 2023-01-30,07:21:10.000,30,11075189,12605,0,1675063269,13137.54275090999,59.376865860002,53558.59231056 2023-01-30,07:21:14.000,30,11075204,12645,0,1675063273,13137.44844257,59.412111509998795,53558.62724616001 2023-01-30,07:21:18.000,30,11075175,12605,0,1675063277,13137.300243749989,59.517848460003734,53558.49449088 2023-01-30,07:21:22.000,30,11075155,12485,0,1675063281,13137.280034819989,59.59538889000396,53558.585323440006 2023-01-30,07:21:26.000,30,11075178,12605,0,1675063285,13137.131835999993,59.65178192999883,53558.55038784 2023-01-30,07:21:30.000,30,11075227,12445,0,1675063289,13137.145308619998,59.7222732299997,53558.59929768 2023-01-30,07:21:34.000,30,11075144,12645,0,1675063293,13137.084681829998,59.75751888000377,53558.585323440006 2023-01-30,07:21:38.000,30,11075200,12725,0,1675063297,13137.084681829998,59.78571540000121,53558.61327192 2023-01-30,07:21:42.000,30,11075160,12725,0,1675063301,13137.037527660003,59.820961049998004,53558.5713492 2023-01-30,07:21:46.000,30,11075161,12605,0,1675063305,13137.024055039998,59.84210844000336,53558.59929768 2023-01-30,07:21:50.000,30,11075219,12565,0,1675063309,13136.902801459997,59.856206700002076,53558.501478 2023-01-30,07:21:54.000,30,11075216,12445,0,1675063313,13136.936483010002,59.863255830001435,53558.52243936 2023-01-30,07:21:58.000,30,11075121,12445,0,1675063317,13136.997109800002,59.856206700002076,53558.54340072 2023-01-30,07:22:02.000,30,11075193,12445,0,1675063321,13137.064472899998,59.84210844000336,53558.55038784 2023-01-30,07:22:06.000,30,11075201,12685,0,1675063325,13137.111627069993,59.870304960000794,53558.59929768 2023-01-30,07:22:10.000,30,11075165,12645,0,1675063329,13137.199199099989,59.88440321999951,53558.73904008 2023-01-30,07:22:14.000,30,11075119,12445,0,1675063333,13137.259825889989,59.912599740004225,53558.72506584001 2023-01-30,07:22:18.000,30,11075204,12405,0,1675063337,13137.306980059999,59.92669800000294,53558.67615600001 2023-01-30,07:22:22.000,30,11075216,12485,0,1675063341,13137.34066160999,59.9689927799991,53558.76000144 2023-01-30,07:22:26.000,30,11075226,12565,0,1675063345,13137.394552089994,60.01128756000253,53558.732052960004 2023-01-30,07:22:30.000,30,11075178,12605,0,1675063349,13137.40128839999,60.039484079999966,53558.683143120004 2023-01-30,07:22:34.000,30,11075218,12565,0,1675063353,13137.42149732999,60.06768060000468,53558.66916888 2023-01-30,07:22:38.000,30,11075171,12645,0,1675063357,13137.42149732999,60.053582339998684,53558.753014320006 2023-01-30,07:22:42.000,30,11075213,12725,0,1675063361,13137.414761019994,60.039484079999966,53558.7809628 2023-01-30,07:22:46.000,30,11075229,12485,0,1675063365,13137.300243749989,60.053582339998684,53558.753014320006 2023-01-30,07:22:50.000,30,11075183,12805,0,1675063369,13137.333925299994,60.00423843000317,53558.83685976 2023-01-30,07:22:54.000,30,11075189,12685,0,1675063373,13137.300243749989,59.94079626000166,53558.801924160005 2023-01-30,07:22:58.000,30,11075204,12645,0,1675063377,13137.280034819989,59.912599740004225,53558.82288552001 2023-01-30,07:23:02.000,30,11075214,12685,0,1675063381,13137.253089579994,59.835059310004,53558.753014320006 2023-01-30,07:23:06.000,30,11075139,12285,0,1675063385,13137.212671719994,59.79981365999993,53558.76000144 2023-01-30,07:23:10.000,30,11075179,12445,0,1675063389,13137.131835999993,59.73637148999842,53558.7110916 2023-01-30,07:23:14.000,30,11075148,12885,0,1675063393,13137.091418139993,59.687027580002905,53558.72506584001 2023-01-30,07:23:18.000,30,11075190,12445,0,1675063397,13136.896065150002,59.65178192999883,53558.6412204 2023-01-30,07:23:22.000,30,11075160,12565,0,1675063401,13136.848910979992,59.630634540000756,53558.634233280005 2023-01-30,07:23:26.000,30,11075151,12565,0,1675063405,13136.761338949997,59.630634540000756,53558.60628480001 2023-01-30,07:23:30.000,30,11075194,12605,0,1675063409,13136.734393710001,59.65883105999819,53558.62724616001 2023-01-30,07:23:34.000,30,11075191,12525,0,1675063413,13136.714184780001,59.637683670000115,53558.6412204 2023-01-30,07:23:38.000,30,11075204,12565,0,1675063417,13136.646821679991,59.644732799999474,53558.59929768 2023-01-30,07:23:42.000,30,11075179,12725,0,1675063421,13136.653557990001,59.67292932000419,53558.634233280005 2023-01-30,07:23:46.000,30,11075176,12405,0,1675063425,13136.599667509996,59.65883105999819,53558.62025904 2023-01-30,07:23:50.000,30,11075231,12685,0,1675063429,13136.559249649996,59.687027580002905,53558.564362080004 2023-01-30,07:23:54.000,30,11075163,12565,0,1675063433,13136.579458579996,59.70112584000162,53558.59929768 2023-01-30,07:23:58.000,30,11075170,12685,0,1675063437,13136.53230441,59.67292932000419,53558.52243936 2023-01-30,07:24:02.000,30,11075180,12605,0,1675063441,13136.579458579996,59.637683670000115,53558.536413600006 2023-01-30,07:24:06.000,30,11075169,12605,0,1675063445,13136.539040719996,59.687027580002905,53558.49449088 2023-01-30,07:24:10.000,30,11075151,12805,0,1675063449,13136.646821679991,59.637683670000115,53558.6412204 2023-01-30,07:24:14.000,30,11075166,12645,0,1675063453,13136.747866329992,59.630634540000756,53558.704104480006 2023-01-30,07:24:18.000,30,11075198,12445,0,1675063457,13136.734393710001,59.65883105999819,53558.72506584001 2023-01-30,07:24:22.000,30,11075185,12645,0,1675063461,13136.673766920001,59.630634540000756,53558.753014320006 2023-01-30,07:24:26.000,30,11075207,12645,0,1675063465,13136.768075259992,59.65178192999883,53558.74602720001 2023-01-30,07:24:30.000,30,11075300,12525,0,1675063469,13136.700712159996,59.61653628000204,53558.753014320006 2023-01-30,07:24:34.000,30,11075167,12525,0,1675063473,13136.667030609991,59.60243802000332,53558.78794992 2023-01-30,07:24:38.000,30,11075186,12765,0,1675063477,13136.707448469992,59.54604498000117,53558.7809628 2023-01-30,07:24:42.000,30,11075182,12645,0,1675063481,13136.754602640001,59.49670106999838,53558.92769232 2023-01-30,07:24:46.000,30,11075208,12645,0,1675063485,13136.687239539991,59.50375019999774,53558.850834000004 2023-01-30,07:24:50.000,30,11075192,12605,0,1675063489,13136.795020500002,59.53194672000245,53559.025512 2023-01-30,07:24:54.000,30,11075172,12645,0,1675063493,13136.747866329992,59.55309411000053,53558.98358928 2023-01-30,07:24:58.000,30,11075183,12285,0,1675063497,13136.720921089996,59.55309411000053,53559.01153776001 2023-01-30,07:25:02.000,30,11075186,12685,0,1675063501,13136.667030609991,59.60243802000332,53559.025512 2023-01-30,07:25:06.000,30,11075229,12645,0,1675063505,13136.54577702999,59.644732799999474,53559.025512 2023-01-30,07:25:10.000,30,11075175,12525,0,1675063509,13136.43125976,59.72932235999906,53558.97660216 2023-01-30,07:25:14.000,30,11075188,12605,0,1675063513,13136.316742489995,59.77161714000249,53558.85782112 2023-01-30,07:25:18.000,30,11075229,12485,0,1675063517,13136.195488909994,59.813911919998645,53558.93467944 2023-01-30,07:25:22.000,30,11075190,12765,0,1675063521,13136.054026399994,59.84915757000272,53558.753014320006 2023-01-30,07:25:26.000,30,11075169,12605,0,1675063525,13136.013608539994,59.905550610004866,53558.83685976 2023-01-30,07:25:30.000,30,11075195,12605,0,1675063529,13135.952981749993,59.89145234999887,53558.84384688001 2023-01-30,07:25:34.000,30,11075144,12445,0,1675063533,13135.885618649998,59.84915757000272,53558.850834000004 2023-01-30,07:25:38.000,30,11075164,12725,0,1675063537,13135.865409719998,59.863255830001435,53558.82288552001 2023-01-30,07:25:42.000,30,11075194,12525,0,1675063541,13135.831728169993,59.905550610004866,53558.7809628 2023-01-30,07:25:46.000,30,11075227,12645,0,1675063545,13135.838464480003,59.88440321999951,53558.7809628 2023-01-30,07:25:50.000,30,11075185,12565,0,1675063549,13135.845200789998,59.905550610004866,53558.73904008 2023-01-30,07:25:54.000,30,11075200,12365,0,1675063553,13135.784573999998,59.919648870003584,53558.7110916 2023-01-30,07:25:58.000,30,11075228,12485,0,1675063557,13135.851937099993,59.905550610004866,53558.73904008 2023-01-30,07:26:02.000,30,11075171,12285,0,1675063561,13135.804782929998,59.89145234999887,53558.66218176 2023-01-30,07:26:06.000,30,11075232,12485,0,1675063565,13135.926036509998,59.82801018000464,53558.78794992 2023-01-30,07:26:10.000,30,11075230,12405,0,1675063569,13136.006872229998,59.82801018000464,53558.85782112 2023-01-30,07:26:14.000,30,11075128,12565,0,1675063573,13135.845200789998,59.79276453000057,53558.82288552001 2023-01-30,07:26:18.000,30,11075198,12485,0,1675063577,13135.831728169993,59.84210844000336,53558.82288552001 2023-01-30,07:26:22.000,30,11075196,12565,0,1675063581,13135.872146029993,59.88440321999951,53558.84384688001 2023-01-30,07:26:26.000,30,11075163,12685,0,1675063585,13135.737419830002,59.92669800000294,53558.86480824001 2023-01-30,07:26:30.000,30,11075249,12565,0,1675063589,13135.710474589992,59.9337471300023,53558.77397568001 2023-01-30,07:26:34.000,30,11075215,12365,0,1675063593,13135.643111489997,60.039484079999966,53558.801924160005 2023-01-30,07:26:38.000,30,11075204,12485,0,1675063597,13135.595957320002,60.053582339998684,53558.73904008 2023-01-30,07:26:42.000,30,11075192,12525,0,1675063601,13135.589221009992,60.095877120002115,53558.74602720001 2023-01-30,07:26:46.000,30,11075197,12645,0,1675063605,13135.555539460001,60.15931929000362,53558.80891128 2023-01-30,07:26:50.000,30,11075202,12805,0,1675063609,13135.629638869992,60.215712329998496,53558.871795360006 2023-01-30,07:26:54.000,30,11075173,12685,0,1675063613,13135.697001970002,60.30735102000472,53558.90673096 2023-01-30,07:26:58.000,30,11075204,12645,0,1675063617,13135.764365069997,60.39898971000366,53558.899743840004 2023-01-30,07:27:02.000,30,11075163,12525,0,1675063621,13135.764365069997,60.455382749998535,53558.899743840004 2023-01-30,07:27:06.000,30,11075135,12885,0,1675063625,13135.885618649998,60.455382749998535,53558.94865368 2023-01-30,07:27:10.000,30,11075189,12645,0,1675063629,13135.872146029993,60.504726660001324,53558.850834000004 2023-01-30,07:27:14.000,30,11075177,12325,0,1675063633,13135.919300199988,60.53292317999876,53558.98358928 2023-01-30,07:27:18.000,30,11075201,12725,0,1675063637,13135.973190679993,60.561119700003474,53558.99756352 2023-01-30,07:27:22.000,30,11075205,12565,0,1675063641,13136.006872229998,60.56816883000283,53559.05346048 2023-01-30,07:27:26.000,30,11075202,12405,0,1675063645,13135.946245439998,60.554070570004114,53559.00455064 2023-01-30,07:27:30.000,30,11075212,12525,0,1675063649,13136.054026399994,60.58931622000091,53559.13031880001 2023-01-30,07:27:34.000,30,11075153,12645,0,1675063653,13136.107916879999,60.57521796000219,53559.1652544 2023-01-30,07:27:38.000,30,11075214,12245,0,1675063657,13136.12138949999,60.61751273999835,53559.186215760004 2023-01-30,07:27:42.000,30,11075190,12365,0,1675063661,13136.134862119994,60.63161100000434,53559.19320288 2023-01-30,07:27:46.000,30,11075198,12485,0,1675063665,13136.148334739999,60.66685665000114,53559.22813848001 2023-01-30,07:27:50.000,30,11075215,12525,0,1675063669,13136.148334739999,60.65275839000242,53559.24909984001 2023-01-30,07:27:54.000,30,11075224,12725,0,1675063673,13136.148334739999,60.66685665000114,53559.1652544 2023-01-30,07:27:58.000,30,11075199,12685,0,1675063677,13136.1887526,60.688004039999214,53559.22813848001 2023-01-30,07:28:02.000,30,11075184,12845,0,1675063681,13136.195488909994,60.71620056000393,53559.24211272 2023-01-30,07:28:06.000,30,11075162,12565,0,1675063685,13136.235906769994,60.66685665000114,53559.31897104 2023-01-30,07:28:10.000,30,11075167,12525,0,1675063689,13136.28306093999,60.688004039999214,53559.36788088001 2023-01-30,07:28:14.000,30,11075153,12645,0,1675063693,13136.3908419,60.737347950002004,53559.353906640004 2023-01-30,07:28:18.000,30,11075176,12485,0,1675063697,13136.40431451999,60.74439708000136,53559.4098036 2023-01-30,07:28:22.000,30,11075158,12445,0,1675063701,13136.48515023999,60.7725935999988,53559.43775208 2023-01-30,07:28:26.000,30,11075189,12645,0,1675063705,13136.52556809999,60.786691860004794,53559.4796748 2023-01-30,07:28:30.000,30,11075206,12445,0,1675063709,13136.55251334,60.82193751000159,53559.521597520004 2023-01-30,07:28:34.000,30,11075184,12365,0,1675063713,13136.498622859996,60.87833055000374,53559.4098036 2023-01-30,07:28:38.000,30,11075143,12405,0,1675063717,13136.5929312,60.8853796800031,53559.50762328 2023-01-30,07:28:42.000,30,11075200,12565,0,1675063721,13136.714184780001,60.864232289997744,53559.570507360004 2023-01-30,07:28:46.000,30,11075236,12405,0,1675063725,13136.720921089996,60.850134029999026,53559.570507360004 2023-01-30,07:28:50.000,30,11075221,12765,0,1675063729,13136.815229430002,60.81488838000223,53559.66133992001 2023-01-30,07:28:54.000,30,11075192,12285,0,1675063733,13136.869119909992,60.75849534000008,53559.724224 2023-01-30,07:28:58.000,30,11075171,12285,0,1675063737,13136.848910979992,60.71620056000393,53559.70326264001 2023-01-30,07:29:02.000,30,11075193,12605,0,1675063741,13136.855647290002,60.730298820002645,53559.74518536 2023-01-30,07:29:06.000,30,11075191,12405,0,1675063745,13136.828702049992,60.71620056000393,53559.80108232001 2023-01-30,07:29:10.000,30,11075234,12285,0,1675063749,13136.754602640001,60.673905780000496,53559.74518536 2023-01-30,07:29:14.000,30,11075147,12565,0,1675063753,13136.646821679991,60.61751273999835,53559.66133992001 2023-01-30,07:29:18.000,30,11075174,12645,0,1675063757,13136.667030609991,60.61046360999899,53559.71723688 2023-01-30,07:29:22.000,30,11075184,12565,0,1675063761,13136.680503229996,60.547021440004755,53559.78012096001 2023-01-30,07:29:26.000,30,11075249,12485,0,1675063765,13136.646821679991,60.511775790000684,53559.7940952 2023-01-30,07:29:30.000,30,11075160,12445,0,1675063769,13136.660294299996,60.41308797000238,53559.82903080001 2023-01-30,07:29:34.000,30,11075185,12725,0,1675063773,13136.626612749991,60.37784231999831,53559.82903080001 2023-01-30,07:29:38.000,30,11075199,12525,0,1675063777,13136.646821679991,60.37079318999895,53559.808069440005 2023-01-30,07:29:42.000,30,11075190,12565,0,1675063781,13136.680503229996,60.314400150004076,53559.808069440005 2023-01-30,07:29:46.000,30,11075197,12365,0,1675063785,13136.667030609991,60.22981059000449,53559.808069440005 2023-01-30,07:29:50.000,30,11075196,12645,0,1675063789,13136.660294299996,60.215712329998496,53559.78012096001 2023-01-30,07:29:54.000,30,11075167,12525,0,1675063793,13136.626612749991,60.20161406999978,53559.82204368 2023-01-30,07:29:58.000,30,11075169,12765,0,1675063797,13136.61314013,60.1804666800017,53559.738198240004 2023-01-30,07:30:02.000,30,11075230,12685,0,1675063801,13136.640085369996,60.18751581000106,53559.78012096001 2023-01-30,07:30:06.000,30,11075197,12805,0,1675063805,13136.633349060001,60.272105370000645,53559.81505656 2023-01-30,07:30:10.000,30,11075174,12445,0,1675063809,13136.61314013,60.29325275999872,53559.87095352001 2023-01-30,07:30:14.000,30,11075158,12485,0,1675063813,13136.61314013,60.34259667000151,53559.905889120004 2023-01-30,07:30:18.000,30,11075199,12565,0,1675063817,13136.606403819991,60.38489144999767,53559.94082472 2023-01-30,07:30:22.000,30,11075176,12605,0,1675063821,13136.53230441,60.3919405800043,53559.91287624 2023-01-30,07:30:26.000,30,11075221,12645,0,1675063825,13136.579458579996,60.455382749998535,53559.89890200001 2023-01-30,07:30:30.000,30,11075193,12565,0,1675063829,13136.46494130999,60.490628400002606,53559.856979280004 2023-01-30,07:30:34.000,30,11075212,12645,0,1675063833,13136.51209548,60.51882492000004,53559.8639664 2023-01-30,07:30:38.000,30,11075177,12605,0,1675063837,13136.559249649996,60.58931622000091,53559.94082472 2023-01-30,07:30:42.000,30,11075208,12525,0,1675063841,13136.586194889991,60.624561869997706,53559.89191488 2023-01-30,07:30:46.000,30,11075192,12645,0,1675063845,13136.47167762,60.737347950002004,53559.905889120004 2023-01-30,07:30:50.000,30,11075188,12365,0,1675063849,13136.565985959991,60.737347950002004,53560.0037088 2023-01-30,07:30:54.000,30,11075189,12725,0,1675063853,13136.498622859996,60.75144621000072,53559.98274744 2023-01-30,07:30:58.000,30,11075162,12565,0,1675063857,13136.55251334,60.77964272999816,53560.05960576 2023-01-30,07:31:02.000,30,11075183,12605,0,1675063861,13136.478413929995,60.79374099000415,53560.01768304001 2023-01-30,07:31:06.000,30,11075214,12605,0,1675063865,13136.539040719996,60.80783925000287,53560.0037088 2023-01-30,07:31:10.000,30,11075214,12565,0,1675063869,13136.579458579996,60.79374099000415,53559.98973456 2023-01-30,07:31:14.000,30,11075153,12445,0,1675063873,13136.458204999995,60.786691860004794,53559.95479896 2023-01-30,07:31:18.000,30,11075162,12525,0,1675063877,13136.52556809999,60.75849534000008,53559.94082472 2023-01-30,07:31:22.000,30,11075210,12285,0,1675063881,13136.52556809999,60.70210229999793,53559.91986336001 2023-01-30,07:31:26.000,30,11075186,12605,0,1675063885,13136.640085369996,60.69505316999857,53560.0037088 2023-01-30,07:31:30.000,30,11075214,12605,0,1675063889,13136.687239539991,60.65980752000178,53560.11550272001 2023-01-30,07:31:34.000,30,11075188,12565,0,1675063893,13136.747866329992,60.58226709000155,53560.08056712 2023-01-30,07:31:38.000,30,11075170,12725,0,1675063897,13136.768075259992,60.5258740499994,53560.12248984 2023-01-30,07:31:42.000,30,11075200,12805,0,1675063901,13136.889328839992,60.448333619999175,53560.15742544 2023-01-30,07:31:46.000,30,11075174,12445,0,1675063905,13137.010582419993,60.3919405800043,53560.20633528001 2023-01-30,07:31:50.000,30,11075214,12565,0,1675063909,13137.037527660003,60.33554754000215,53560.143451200005 2023-01-30,07:31:54.000,30,11075168,12445,0,1675063913,13137.051000279993,60.29325275999872,53560.15043832 2023-01-30,07:31:58.000,30,11075162,12565,0,1675063917,13137.111627069993,60.215712329998496,53560.18537392001 2023-01-30,07:32:02.000,30,11075183,12605,0,1675063921,13137.098154449988,60.12407363999955,53560.22729664 2023-01-30,07:32:06.000,30,11075158,12685,0,1675063925,13137.125099689998,60.039484079999966,53560.30415496001 2023-01-30,07:32:10.000,30,11075148,12525,0,1675063929,13137.051000279993,59.98309103999782,53560.33909056 2023-01-30,07:32:14.000,30,11075195,12685,0,1675063933,13136.976900870002,59.97604190999846,53560.311142080005 2023-01-30,07:32:18.000,30,11075165,12645,0,1675063937,13136.909537769992,59.912599740004225,53560.34607768 2023-01-30,07:32:22.000,30,11075154,12445,0,1675063941,13136.788284189992,59.89850147999823,53560.29716784 2023-01-30,07:32:26.000,30,11075179,12485,0,1675063945,13136.640085369996,59.905550610004866,53560.29716784 2023-01-30,07:32:30.000,30,11075143,12765,0,1675063949,13136.559249649996,59.89850147999823,53560.22729664 2023-01-30,07:32:34.000,30,11075201,12405,0,1675063953,13136.417787139995,59.94784539000102,53560.23428376001 2023-01-30,07:32:38.000,30,11075153,12485,0,1675063957,13136.357160349995,59.99718930000381,53560.143451200005 2023-01-30,07:32:42.000,30,11075186,12565,0,1675063961,13136.316742489995,60.06768060000468,53560.143451200005 2023-01-30,07:32:46.000,30,11075172,12285,0,1675063965,13136.235906769994,60.17341755000234,53560.094541360006 2023-01-30,07:32:50.000,30,11075185,12645,0,1675063969,13136.235906769994,60.222761459997855,53560.16441256001 2023-01-30,07:32:54.000,30,11075173,12445,0,1675063973,13136.16180735999,60.29325275999872,53560.094541360006 2023-01-30,07:32:58.000,30,11075215,12285,0,1675063977,13136.14159842999,60.37784231999831,53560.13646408001 2023-01-30,07:33:02.000,30,11075144,12565,0,1675063981,13136.195488909994,60.455382749998535,53560.073580000004 2023-01-30,07:33:06.000,30,11075208,12685,0,1675063985,13136.168543669999,60.504726660001324,53560.03864440001 2023-01-30,07:33:10.000,30,11075191,12485,0,1675063989,13136.16180735999,60.61046360999899,53559.95479896 2023-01-30,07:33:14.000,30,11075162,12725,0,1675063993,13136.22243414999,60.60341447999963,53560.045631520006 2023-01-30,07:33:18.000,30,11075208,12365,0,1675063997,13136.24264307999,60.60341447999963,53559.88492776 2023-01-30,07:33:22.000,30,11075258,12485,0,1675064001,13136.377369279995,60.61751273999835,53559.98274744 2023-01-30,07:33:26.000,30,11075203,12445,0,1675064005,13136.458204999995,60.547021440004755,53559.99672168001 2023-01-30,07:33:30.000,30,11075208,12685,0,1675064009,13136.680503229996,60.490628400002606,53560.045631520006 2023-01-30,07:33:34.000,30,11075163,12525,0,1675064013,13136.774811570001,60.455382749998535,53560.073580000004 2023-01-30,07:33:38.000,30,11075192,12645,0,1675064017,13136.795020500002,60.38489144999767,53560.05960576 2023-01-30,07:33:42.000,30,11075162,12565,0,1675064021,13136.815229430002,60.33554754000215,53560.08056712 2023-01-30,07:33:46.000,30,11075151,12645,0,1675064025,13136.768075259992,60.30735102000472,53560.094541360006 2023-01-30,07:33:50.000,30,11075209,12565,0,1675064029,13136.741130019996,60.279154500000004,53560.024670160004 2023-01-30,07:33:54.000,30,11075189,12725,0,1675064033,13136.693975850001,60.314400150004076,53559.98274744 2023-01-30,07:33:58.000,30,11075155,12445,0,1675064037,13136.707448469992,60.25095798000257,53560.05960576 2023-01-30,07:34:02.000,30,11075176,12605,0,1675064041,13136.640085369996,60.215712329998496,53559.96178608 2023-01-30,07:34:06.000,30,11075158,12645,0,1675064045,13136.667030609991,60.145221030004905,53560.01069592 2023-01-30,07:34:10.000,30,11075201,12285,0,1675064049,13136.640085369996,60.145221030004905,53559.98274744 2023-01-30,07:34:14.000,30,11075165,12685,0,1675064053,13136.653557990001,60.102926250001474,53559.98973456 2023-01-30,07:34:18.000,30,11075204,12565,0,1675064057,13136.633349060001,60.046533209999325,53559.98973456 2023-01-30,07:34:22.000,30,11075201,12325,0,1675064061,13136.653557990001,60.053582339998684,53559.99672168001 2023-01-30,07:34:26.000,30,11075191,12365,0,1675064065,13136.61314013,59.96194364999974,53559.91986336001 2023-01-30,07:34:30.000,30,11075156,12525,0,1675064069,13136.559249649996,59.94784539000102,53559.9338376 2023-01-30,07:34:34.000,30,11075133,12765,0,1675064073,13136.43125976,59.92669800000294,53559.83601792 2023-01-30,07:34:38.000,30,11075199,12445,0,1675064077,13136.40431451999,59.905550610004866,53559.84999216001 2023-01-30,07:34:42.000,30,11075191,12725,0,1675064081,13136.45146869,59.870304960000794,53559.84300504 2023-01-30,07:34:46.000,30,11075191,12805,0,1675064085,13136.37063297,59.813911919998645,53559.78012096001 2023-01-30,07:34:50.000,30,11075181,12525,0,1675064089,13136.417787139995,59.79276453000057,53559.80108232001 2023-01-30,07:34:54.000,30,11075180,12285,0,1675064093,13136.40431451999,59.78571540000121,53559.80108232001 2023-01-30,07:34:58.000,30,11075173,12605,0,1675064097,13136.37063297,59.71522410000034,53559.84300504 2023-01-30,07:35:02.000,30,11075177,12725,0,1675064101,13136.31000618,59.75046975000441,53559.83601792 2023-01-30,07:35:06.000,30,11075200,12605,0,1675064105,13136.34368772999,59.77866627000185,53559.84999216001 2023-01-30,07:35:10.000,30,11075134,12645,0,1675064109,13136.35042404,59.77161714000249,53559.78012096001 2023-01-30,07:35:14.000,30,11075179,12645,0,1675064113,13136.296533559995,59.806862789999286,53559.640378560005 2023-01-30,07:35:18.000,30,11075198,12685,0,1675064117,13136.28979725,59.835059310004,53559.689288400004 2023-01-30,07:35:22.000,30,11075171,12645,0,1675064121,13136.24264307999,59.820961049998004,53559.724224 2023-01-30,07:35:26.000,30,11075133,12285,0,1675064125,13136.30326986999,59.9337471300023,53559.78012096001 2023-01-30,07:35:30.000,30,11075168,12485,0,1675064129,13136.26285200999,59.919648870003584,53559.877940640006 2023-01-30,07:35:34.000,30,11075174,12445,0,1675064133,13136.26285200999,59.94079626000166,53559.84300504 2023-01-30,07:35:38.000,30,11075201,12205,0,1675064137,13136.26958832,59.97604190999846,53559.877940640006 2023-01-30,07:35:42.000,30,11075153,12845,0,1675064141,13136.195488909994,59.9689927799991,53559.877940640006 2023-01-30,07:35:46.000,30,11075204,12645,0,1675064145,13136.168543669999,59.9689927799991,53559.8639664 2023-01-30,07:35:50.000,30,11075215,12605,0,1675064149,13136.114653189994,60.00423843000317,53559.80108232001 2023-01-30,07:35:54.000,30,11075188,12605,0,1675064153,13135.979926989989,60.01833669000189,53559.70326264001 2023-01-30,07:35:58.000,30,11075223,12285,0,1675064157,13136.020344849989,60.053582339998684,53559.808069440005 2023-01-30,07:36:02.000,30,11075200,12285,0,1675064161,13135.912563889993,60.039484079999966,53559.76614672 2023-01-30,07:36:06.000,30,11075132,12805,0,1675064165,13135.865409719998,60.039484079999966,53559.71723688 2023-01-30,07:36:10.000,30,11075171,12565,0,1675064169,13135.899091269988,60.00423843000317,53559.80108232001 2023-01-30,07:36:14.000,30,11075144,12365,0,1675064173,13135.831728169993,60.01128756000253,53559.75217248001 2023-01-30,07:36:18.000,30,11075172,12685,0,1675064177,13135.757628760002,60.00423843000317,53559.759159600006 2023-01-30,07:36:22.000,30,11075201,12645,0,1675064181,13135.697001970002,59.98309103999782,53559.6543528 2023-01-30,07:36:26.000,30,11075194,12405,0,1675064185,13135.663320419997,59.98309103999782,53559.67531416 2023-01-30,07:36:30.000,30,11075214,12725,0,1675064189,13135.616166250002,59.9689927799991,53559.63339144001 2023-01-30,07:36:34.000,30,11075180,12685,0,1675064193,13135.467967429991,60.053582339998684,53559.52858464 2023-01-30,07:36:38.000,30,11075202,12445,0,1675064197,13135.454494810001,60.088827990002756,53559.542558880006 2023-01-30,07:36:42.000,30,11075182,12445,0,1675064201,13135.467967429991,60.1804666800017,53559.472687680005 2023-01-30,07:36:46.000,30,11075214,12445,0,1675064205,13135.488176359991,60.222761459997855,53559.521597520004 2023-01-30,07:36:50.000,30,11075211,12525,0,1675064209,13135.488176359991,60.35669493000023,53559.591468720006 2023-01-30,07:36:54.000,30,11075207,12605,0,1675064213,13135.535330530001,60.34964580000087,53559.570507360004 2023-01-30,07:36:58.000,30,11075227,12445,0,1675064217,13135.609429939992,60.37079318999895,53559.6194172 2023-01-30,07:37:02.000,30,11075196,12405,0,1675064221,13135.643111489997,60.39898971000366,53559.6194172 2023-01-30,07:37:06.000,30,11075207,12565,0,1675064225,13135.750892449993,60.43423536000046,53559.60544296 2023-01-30,07:37:10.000,30,11075167,12725,0,1675064229,13135.723947209997,60.42013710000174,53559.53557176001 2023-01-30,07:37:14.000,30,11075179,12365,0,1675064233,13135.777837690002,60.448333619999175,53559.51461040001 2023-01-30,07:37:18.000,30,11075245,12925,0,1675064237,13135.872146029993,60.53292317999876,53559.60544296 2023-01-30,07:37:22.000,30,11075193,12325,0,1675064241,13135.926036509998,60.53292317999876,53559.59845584 2023-01-30,07:37:26.000,30,11075175,12885,0,1675064245,13136.000135919989,60.59636535000027,53559.73121112001 2023-01-30,07:37:30.000,30,11075201,12485,0,1675064249,13136.040553779989,60.624561869997706,53559.71723688 2023-01-30,07:37:34.000,30,11075124,12645,0,1675064253,13136.12138949999,60.64570926000306,53559.71723688 2023-01-30,07:37:38.000,30,11075195,12645,0,1675064257,13136.22243414999,60.624561869997706,53559.81505656 2023-01-30,07:37:42.000,30,11075156,12565,0,1675064261,13136.34368772999,60.69505316999857,53559.91986336001 2023-01-30,07:37:46.000,30,11075164,12685,0,1675064265,13136.296533559995,60.69505316999857,53559.84999216001 2023-01-30,07:37:50.000,30,11075169,12605,0,1675064269,13136.28306093999,60.70210229999793,53559.856979280004 2023-01-30,07:37:54.000,30,11075158,12845,0,1675064273,13136.276324629995,60.786691860004794,53559.89191488 2023-01-30,07:37:58.000,30,11075177,12605,0,1675064277,13136.357160349995,60.74439708000136,53559.91986336001 2023-01-30,07:38:02.000,30,11075182,12565,0,1675064281,13136.37063297,60.730298820002645,53560.0037088 2023-01-30,07:38:06.000,30,11075193,12525,0,1675064285,13136.498622859996,60.624561869997706,53560.03165728 2023-01-30,07:38:10.000,30,11075246,12485,0,1675064289,13136.51209548,60.6386601300037,53559.9338376 2023-01-30,07:38:14.000,30,11075152,12565,0,1675064293,13136.51209548,60.61751273999835,53559.905889120004 2023-01-30,07:38:18.000,30,11075158,12605,0,1675064297,13136.633349060001,60.51882492000004,53560.01768304001 2023-01-30,07:38:22.000,30,11075230,12605,0,1675064301,13136.741130019996,60.455382749998535,53560.12248984 2023-01-30,07:38:26.000,30,11075172,12525,0,1675064305,13136.57272227,60.42013710000174,53560.01768304001 2023-01-30,07:38:30.000,30,11075173,12485,0,1675064309,13136.626612749991,60.36374405999959,53560.12248984 2023-01-30,07:38:34.000,30,11075229,12605,0,1675064313,13136.53230441,60.314400150004076,53560.073580000004 2023-01-30,07:38:38.000,30,11075169,12205,0,1675064317,13136.54577702999,60.35669493000023,53560.18537392001 2023-01-30,07:38:42.000,30,11075193,12765,0,1675064321,13136.357160349995,60.3919405800043,53560.192361040004 2023-01-30,07:38:46.000,30,11075205,12725,0,1675064325,13136.24937939,60.46948101000453,53560.08755424001 2023-01-30,07:38:50.000,30,11075163,12645,0,1675064329,13136.24937939,60.448333619999175,53560.1085156 2023-01-30,07:38:54.000,30,11075149,12605,0,1675064333,13136.20896153,60.511775790000684,53560.10152848 2023-01-30,07:38:58.000,30,11075147,12405,0,1675064337,13136.20896153,60.561119700003474,53560.045631520006 2023-01-30,07:39:02.000,30,11075226,12485,0,1675064341,13136.28306093999,60.61751273999835,53560.045631520006 2023-01-30,07:39:06.000,30,11075246,12525,0,1675064345,13136.34368772999,60.680954909999855,53560.08755424001 2023-01-30,07:39:10.000,30,11075212,12605,0,1675064349,13136.336951419995,60.70210229999793,53559.95479896 2023-01-30,07:39:14.000,30,11075164,12485,0,1675064353,13136.43125976,60.75144621000072,53560.05960576 2023-01-30,07:39:18.000,30,11075162,12605,0,1675064357,13136.49188655,60.75849534000008,53560.01768304001 2023-01-30,07:39:22.000,30,11075196,12645,0,1675064361,13136.633349060001,60.79374099000415,53560.03864440001 2023-01-30,07:39:26.000,30,11075252,12725,0,1675064365,13136.653557990001,60.80079012000351,53560.03165728 2023-01-30,07:39:30.000,30,11075205,12885,0,1675064369,13136.714184780001,60.75849534000008,53560.1085156 2023-01-30,07:39:34.000,30,11075169,12685,0,1675064373,13136.741130019996,60.70915143000457,53560.12947696 2023-01-30,07:39:38.000,30,11075179,12365,0,1675064377,13136.741130019996,60.63161100000434,53560.13646408001 2023-01-30,07:39:42.000,30,11075236,12525,0,1675064381,13136.747866329992,60.60341447999963,53560.143451200005 2023-01-30,07:39:46.000,30,11075189,12285,0,1675064385,13136.821965739997,60.511775790000684,53560.262232240006 2023-01-30,07:39:50.000,30,11075197,12685,0,1675064389,13136.774811570001,60.448333619999175,53560.16441256001 2023-01-30,07:39:54.000,30,11075170,12565,0,1675064393,13136.815229430002,60.34259667000151,53560.22030952 2023-01-30,07:39:58.000,30,11075237,12605,0,1675064397,13136.943219319997,60.23685972000385,53560.241270880004 2023-01-30,07:40:02.000,30,11075212,12645,0,1675064401,13136.943219319997,60.145221030004905,53560.262232240006 2023-01-30,07:40:06.000,30,11075183,12725,0,1675064405,13136.916274080002,60.039484079999966,53560.27620648 2023-01-30,07:40:10.000,30,11075196,12645,0,1675064409,13136.956691940002,59.98309103999782,53560.381013280006 2023-01-30,07:40:14.000,30,11075201,12405,0,1675064413,13136.943219319997,59.89850147999823,53560.40197464001 2023-01-30,07:40:18.000,30,11075181,12565,0,1675064417,13136.902801459997,59.912599740004225,53560.3880004 2023-01-30,07:40:22.000,30,11075222,12525,0,1675064421,13136.828702049992,59.82801018000464,53560.4578716 2023-01-30,07:40:26.000,30,11075204,12365,0,1675064425,13136.700712159996,59.84915757000272,53560.46485872 2023-01-30,07:40:30.000,30,11075165,12565,0,1675064429,13136.667030609991,59.835059310004,53560.27620648 2023-01-30,07:40:34.000,30,11075155,12485,0,1675064433,13136.586194889991,59.84915757000272,53560.34607768 2023-01-30,07:40:38.000,30,11075160,12485,0,1675064437,13136.55251334,59.835059310004,53560.37402616001 2023-01-30,07:40:42.000,30,11075173,12645,0,1675064441,13136.57272227,59.870304960000794,53560.360051920004 2023-01-30,07:40:46.000,30,11075205,12525,0,1675064445,13136.51209548,59.89145234999887,53560.3181292 2023-01-30,07:40:50.000,30,11075206,12525,0,1675064449,13136.539040719996,59.95489452000038,53560.46485872 2023-01-30,07:40:54.000,30,11075184,12285,0,1675064453,13136.55251334,60.01128756000253,53560.48582008 2023-01-30,07:40:58.000,30,11075208,12685,0,1675064457,13136.498622859996,60.081778860003396,53560.527742800004 2023-01-30,07:41:02.000,30,11075192,12405,0,1675064461,13136.51209548,60.17341755000234,53560.44389736 2023-01-30,07:41:06.000,30,11075177,12525,0,1675064465,13136.478413929995,60.215712329998496,53560.44389736 2023-01-30,07:41:10.000,30,11075156,12405,0,1675064469,13136.42452344999,60.33554754000215,53560.37402616001 2023-01-30,07:41:14.000,30,11075191,12405,0,1675064473,13136.458204999995,60.37784231999831,53560.4578716 2023-01-30,07:41:18.000,30,11075181,12605,0,1675064477,13136.417787139995,60.455382749998535,53560.37402616001 2023-01-30,07:41:22.000,30,11075199,12845,0,1675064481,13136.51209548,60.490628400002606,53560.408961760004 2023-01-30,07:41:26.000,30,11075182,12285,0,1675064485,13136.559249649996,60.5258740499994,53560.48582008 2023-01-30,07:41:30.000,30,11075194,12565,0,1675064489,13136.619876439996,60.511775790000684,53560.48582008 2023-01-30,07:41:34.000,30,11075151,12525,0,1675064493,13136.754602640001,60.497677530001965,53560.53472992 2023-01-30,07:41:38.000,30,11075211,12845,0,1675064497,13136.848910979992,60.441284489999816,53560.50678144 2023-01-30,07:41:42.000,30,11075155,12685,0,1675064501,13136.956691940002,60.43423536000046,53560.576652640004 2023-01-30,07:41:46.000,30,11075170,12525,0,1675064505,13137.064472899998,60.441284489999816,53560.66049808 2023-01-30,07:41:50.000,30,11075190,12605,0,1675064509,13137.010582419993,60.3919405800043,53560.55569128 2023-01-30,07:41:54.000,30,11075165,12405,0,1675064513,13137.125099689998,60.43423536000046,53560.63953672001 2023-01-30,07:41:58.000,30,11075177,12245,0,1675064517,13137.172253859993,60.37079318999895,53560.6325496 2023-01-30,07:42:02.000,30,11075195,12525,0,1675064521,13137.232880649994,60.30735102000472,53560.695433680004 2023-01-30,07:42:06.000,30,11075193,12725,0,1675064525,13137.226144339998,60.279154500000004,53560.70940792001 2023-01-30,07:42:10.000,30,11075171,12445,0,1675064529,13137.394552089994,60.24390885000321,53560.77927912 2023-01-30,07:42:14.000,30,11075166,12525,0,1675064533,13137.475387809995,60.17341755000234,53560.814214720005 2023-01-30,07:42:18.000,30,11075159,12605,0,1675064537,13137.48886043,60.13112276999891,53560.80722760001 2023-01-30,07:42:22.000,30,11075139,12565,0,1675064541,13137.48886043,60.06063146999804,53560.87011168 2023-01-30,07:42:26.000,30,11075200,12565,0,1675064545,13137.52927829,60.01128756000253,53560.87011168 2023-01-30,07:42:30.000,30,11075211,12485,0,1675064549,13137.46191518999,59.97604190999846,53560.83517608001 2023-01-30,07:42:34.000,30,11075162,12725,0,1675064553,13137.50906936,59.98309103999782,53560.82120184 2023-01-30,07:42:38.000,30,11075232,12725,0,1675064557,13137.42823364,60.00423843000317,53560.80024048 2023-01-30,07:42:42.000,30,11075191,12405,0,1675064561,13137.46191518999,60.046533209999325,53560.84915032 2023-01-30,07:42:46.000,30,11075164,12445,0,1675064565,13137.367606849999,60.053582339998684,53560.82818896 2023-01-30,07:42:50.000,30,11075178,12525,0,1675064569,13137.36087053999,60.01833669000189,53560.82818896 2023-01-30,07:42:54.000,30,11075198,12565,0,1675064573,13137.300243749989,59.99014017000445,53560.89806016 2023-01-30,07:42:58.000,30,11075156,12565,0,1675064577,13137.280034819989,59.99014017000445,53560.83517608001 2023-01-30,07:43:02.000,30,11075204,12405,0,1675064581,13137.199199099989,59.92669800000294,53560.80722760001 2023-01-30,07:43:06.000,30,11075157,12605,0,1675064585,13137.084681829998,59.89850147999823,53560.77927912 2023-01-30,07:43:10.000,30,11075265,12525,0,1675064589,13136.983637179997,59.919648870003584,53560.62556248 2023-01-30,07:43:14.000,30,11075204,12485,0,1675064593,13136.916274080002,59.94784539000102,53560.576652640004 2023-01-30,07:43:18.000,30,11075213,12565,0,1675064597,13136.862383599997,59.97604190999846,53560.548704160006 2023-01-30,07:43:22.000,30,11075189,12645,0,1675064601,13136.902801459997,59.97604190999846,53560.54171704001 2023-01-30,07:43:26.000,30,11075157,12325,0,1675064605,13136.869119909992,60.03243495000061,53560.43691024 2023-01-30,07:43:30.000,30,11075211,12565,0,1675064609,13137.010582419993,59.99014017000445,53560.527742800004 2023-01-30,07:43:34.000,30,11075198,12965,0,1675064613,13136.970164559993,59.96194364999974,53560.51376856 2023-01-30,07:43:38.000,30,11075196,12445,0,1675064617,13136.896065150002,59.89145234999887,53560.51376856 2023-01-30,07:43:42.000,30,11075207,12485,0,1675064621,13136.990373489993,59.88440321999951,53560.52075568001 2023-01-30,07:43:46.000,30,11075213,12485,0,1675064625,13136.997109800002,59.78571540000121,53560.54171704001 2023-01-30,07:43:50.000,30,11075162,12645,0,1675064629,13136.949955629992,59.73637148999842,53560.54171704001 2023-01-30,07:43:54.000,30,11075186,12445,0,1675064633,13136.902801459997,59.687027580002905,53560.40197464001 2023-01-30,07:43:58.000,30,11075173,12565,0,1675064637,13136.882592529997,59.60948715000268,53560.35306480001 2023-01-30,07:44:02.000,30,11075179,12285,0,1675064641,13136.855647290002,59.53899585000181,53560.41594888 2023-01-30,07:44:06.000,30,11075199,12285,0,1675064645,13136.781547879997,59.44030803000351,53560.47184584001 2023-01-30,07:44:10.000,30,11075158,12485,0,1675064649,13136.788284189992,59.34866934000456,53560.45088448001 2023-01-30,07:44:14.000,30,11075219,12525,0,1675064653,13136.774811570001,59.33457107999857,53560.37402616001 2023-01-30,07:44:18.000,30,11075205,12605,0,1675064657,13136.734393710001,59.31342369000049,53560.33909056 2023-01-30,07:44:22.000,30,11075218,12445,0,1675064661,13136.606403819991,59.29227630000241,53560.30415496001 2023-01-30,07:44:26.000,30,11075215,12445,0,1675064665,13136.599667509996,59.285227170003054,53560.30415496001 2023-01-30,07:44:30.000,30,11075241,12525,0,1675064669,13136.498622859996,59.25703064999834,53560.28319360001 2023-01-30,07:44:34.000,30,11075169,12645,0,1675064673,13136.38410558999,59.25703064999834,53560.1783868 2023-01-30,07:44:38.000,30,11075162,12405,0,1675064677,13136.357160349995,59.24998151999898,53560.143451200005 2023-01-30,07:44:42.000,30,11075165,12645,0,1675064681,13136.35042404,59.29227630000241,53560.13646408001 2023-01-30,07:44:46.000,30,11075160,12445,0,1675064685,13136.40431451999,59.29227630000241,53560.15742544 2023-01-30,07:44:50.000,30,11075160,12685,0,1675064689,13136.40431451999,59.32047281999985,53560.22030952 2023-01-30,07:44:54.000,30,11075186,12525,0,1675064693,13136.45146869,59.235883260000264,53560.17139968 2023-01-30,07:44:58.000,30,11075159,12725,0,1675064697,13136.50535916999,59.285227170003054,53560.25524512001 2023-01-30,07:45:02.000,30,11075233,12605,0,1675064701,13136.52556809999,59.221785000001546,53560.28319360001 2023-01-30,07:45:06.000,30,11075184,12645,0,1675064705,13136.57272227,59.32047281999985,53560.3181292 2023-01-30,07:45:10.000,30,11075180,12445,0,1675064709,13136.54577702999,59.29932543000177,53560.30415496001 2023-01-30,07:45:14.000,30,11075212,12485,0,1675064713,13136.46494130999,59.30637456000113,53560.25524512001 2023-01-30,07:45:18.000,30,11075174,12645,0,1675064717,13136.46494130999,59.30637456000113,53560.25524512001 2023-01-30,07:45:22.000,30,11075186,12445,0,1675064721,13136.397578209995,59.36981673000264,53560.29716784 2023-01-30,07:45:26.000,30,11075156,12485,0,1675064725,13136.397578209995,59.419160639998154,53560.248258 2023-01-30,07:45:30.000,30,11075195,12565,0,1675064729,13136.49188655,59.4755536800003,53560.29716784 2023-01-30,07:45:34.000,30,11075188,12285,0,1675064733,13136.51209548,59.510799330004374,53560.262232240006 2023-01-30,07:45:38.000,30,11075168,12605,0,1675064737,13136.518831789996,59.5883397600046,53560.3181292 2023-01-30,07:45:42.000,30,11075176,12445,0,1675064741,13136.586194889991,59.60948715000268,53560.3181292 2023-01-30,07:45:46.000,30,11075192,12365,0,1675064745,13136.673766920001,59.644732799999474,53560.311142080005 2023-01-30,07:45:50.000,30,11075216,12525,0,1675064749,13136.653557990001,59.7222732299997,53560.28319360001 2023-01-30,07:45:54.000,30,11075181,12525,0,1675064753,13136.754602640001,59.72932235999906,53560.28319360001 2023-01-30,07:45:58.000,30,11075209,12485,0,1675064757,13136.828702049992,59.77161714000249,53560.311142080005 2023-01-30,07:46:02.000,30,11075217,12445,0,1675064761,13136.828702049992,59.75751888000377,53560.33210344001 2023-01-30,07:46:06.000,30,11075173,12285,0,1675064765,13136.835438360002,59.79276453000057,53560.381013280006 2023-01-30,07:46:10.000,30,11075168,12485,0,1675064769,13136.929746699992,59.76456801000313,53560.50678144 2023-01-30,07:46:14.000,30,11075150,12565,0,1675064773,13136.875856220002,59.76456801000313,53560.51376856 2023-01-30,07:46:18.000,30,11075144,12605,0,1675064777,13136.875856220002,59.79981365999993,53560.478832960005 2023-01-30,07:46:22.000,30,11075166,12445,0,1675064781,13136.943219319997,59.77866627000185,53560.46485872 2023-01-30,07:46:26.000,30,11075145,12285,0,1675064785,13136.875856220002,59.813911919998645,53560.4928072 2023-01-30,07:46:30.000,30,11075192,12445,0,1675064789,13136.902801459997,59.79981365999993,53560.429923120006 2023-01-30,07:46:34.000,30,11075188,12525,0,1675064793,13136.815229430002,59.856206700002076,53560.36703904 2023-01-30,07:46:38.000,30,11075170,12605,0,1675064797,13136.875856220002,59.89850147999823,53560.360051920004 2023-01-30,07:46:42.000,30,11075209,12525,0,1675064801,13136.889328839992,59.905550610004866,53560.42293600001 2023-01-30,07:46:46.000,30,11075179,12245,0,1675064805,13136.896065150002,59.919648870003584,53560.429923120006 2023-01-30,07:46:50.000,30,11075158,12805,0,1675064809,13136.997109800002,59.96194364999974,53560.52075568001 2023-01-30,07:46:54.000,30,11075170,12445,0,1675064813,13136.997109800002,59.912599740004225,53560.52075568001 2023-01-30,07:46:58.000,30,11075213,12485,0,1675064817,13136.990373489993,59.95489452000038,53560.47184584001 2023-01-30,07:47:02.000,30,11075191,12485,0,1675064821,13137.024055039998,59.97604190999846,53560.49979432001 2023-01-30,07:47:06.000,30,11075159,12445,0,1675064825,13137.010582419993,59.9337471300023,53560.47184584001 2023-01-30,07:47:10.000,30,11075185,12285,0,1675064829,13137.044263969998,59.94784539000102,53560.42293600001 2023-01-30,07:47:14.000,30,11075177,12685,0,1675064833,13137.044263969998,59.905550610004866,53560.37402616001 2023-01-30,07:47:18.000,30,11075219,12685,0,1675064837,13137.104890759998,59.863255830001435,53560.42293600001 2023-01-30,07:47:22.000,30,11075127,12805,0,1675064841,13137.185726479998,59.806862789999286,53560.478832960005 2023-01-30,07:47:26.000,30,11075157,12525,0,1675064845,13137.057736590003,59.77161714000249,53560.4578716 2023-01-30,07:47:30.000,30,11075198,12605,0,1675064849,13137.138572309988,59.75751888000377,53560.53472992 2023-01-30,07:47:34.000,30,11075218,12485,0,1675064853,13137.152044929993,59.71522410000034,53560.54171704001 2023-01-30,07:47:38.000,30,11075211,12525,0,1675064857,13137.152044929993,59.78571540000121,53560.61857536001 2023-01-30,07:47:42.000,30,11075198,12525,0,1675064861,13137.185726479998,59.70817497000098,53560.527742800004 2023-01-30,07:47:46.000,30,11075211,12965,0,1675064865,13137.246353269999,59.71522410000034,53560.55569128 2023-01-30,07:47:50.000,30,11075199,12605,0,1675064869,13137.280034819989,59.66588019000483,53560.4928072 2023-01-30,07:47:54.000,30,11075196,12525,0,1675064873,13137.327188989999,59.637683670000115,53560.49979432001 2023-01-30,07:47:58.000,30,11075204,12685,0,1675064877,13137.36087053999,59.66588019000483,53560.41594888 2023-01-30,07:48:02.000,30,11075239,12725,0,1675064881,13137.42823364,59.679978450003546,53560.43691024 2023-01-30,07:48:06.000,30,11075195,12765,0,1675064885,13137.596641389995,59.630634540000756,53560.49979432001 2023-01-30,07:48:10.000,30,11075182,12405,0,1675064889,13137.616850319995,59.59538889000396,53560.44389736 2023-01-30,07:48:14.000,30,11075172,12845,0,1675064893,13137.65053187,59.581290629997966,53560.5626784 2023-01-30,07:48:18.000,30,11075191,12605,0,1675064897,13137.66400448999,59.56719236999925,53560.5626784 2023-01-30,07:48:22.000,30,11075213,12525,0,1675064901,13137.677477109995,59.53194672000245,53560.527742800004 2023-01-30,07:48:26.000,30,11075177,12605,0,1675064905,13137.717894969996,59.49670106999838,53560.527742800004 2023-01-30,07:48:30.000,30,11075196,12245,0,1675064909,13137.63032294,59.49670106999838,53560.42293600001 2023-01-30,07:48:34.000,30,11075203,12245,0,1675064913,13137.56969615,59.43325890000415,53560.429923120006 2023-01-30,07:48:38.000,30,11075195,12525,0,1675064917,13137.44170625999,59.39096412000072,53560.34607768 2023-01-30,07:48:42.000,30,11075232,12525,0,1675064921,13137.495596739995,59.30637456000113,53560.41594888 2023-01-30,07:48:46.000,30,11075176,12445,0,1675064925,13137.455178879994,59.32752194999921,53560.3880004 2023-01-30,07:48:50.000,30,11075180,12725,0,1675064929,13137.48886043,59.20768674000283,53560.408961760004 2023-01-30,07:48:54.000,30,11075158,12565,0,1675064933,13137.34066160999,59.228834130000905,53560.42293600001 2023-01-30,07:48:58.000,30,11075239,12645,0,1675064937,13137.306980059999,59.18653935000475,53560.39498752 2023-01-30,07:49:02.000,30,11075204,12685,0,1675064941,13137.273298509994,59.15129370000068,53560.429923120006 2023-01-30,07:49:06.000,30,11075241,12525,0,1675064945,13137.219408029989,59.14424457000132,53560.39498752 2023-01-30,07:49:10.000,30,11075221,12365,0,1675064949,13137.172253859993,59.172441089998756,53560.33210344001 2023-01-30,07:49:14.000,30,11075200,12645,0,1675064953,13137.098154449988,59.15834283000004,53560.29018072 2023-01-30,07:49:18.000,30,11075198,12525,0,1675064957,13137.084681829998,59.18653935000475,53560.30415496001 2023-01-30,07:49:22.000,30,11075174,12645,0,1675064961,13137.098154449988,59.179490219998115,53560.26921936 2023-01-30,07:49:26.000,30,11075183,12565,0,1675064965,13137.165517549998,59.228834130000905,53560.37402616001 2023-01-30,07:49:30.000,30,11075157,12845,0,1675064969,13137.172253859993,59.235883260000264,53560.41594888 2023-01-30,07:49:34.000,30,11075169,12525,0,1675064973,13137.192462789993,59.29227630000241,53560.40197464001 2023-01-30,07:49:38.000,30,11075212,12445,0,1675064977,13137.232880649994,59.34162020999793,53560.408961760004 2023-01-30,07:49:42.000,30,11075190,12365,0,1675064981,13137.253089579994,59.44030803000351,53560.46485872 2023-01-30,07:49:46.000,30,11075204,12645,0,1675064985,13137.266562199999,59.517848460003734,53560.527742800004 2023-01-30,07:49:50.000,30,11075188,12285,0,1675064989,13137.152044929993,59.5883397600046,53560.46485872 2023-01-30,07:49:54.000,30,11075188,12325,0,1675064993,13137.253089579994,59.65178192999883,53560.4928072 2023-01-30,07:49:58.000,30,11075135,12485,0,1675064997,13137.286771129999,59.75751888000377,53560.5626784 2023-01-30,07:50:02.000,30,11075208,12565,0,1675065001,13137.414761019994,59.870304960000794,53560.59062688001 2023-01-30,07:50:06.000,30,11075217,12605,0,1675065005,13137.42149732999,59.92669800000294,53560.5626784 2023-01-30,07:50:10.000,30,11075211,12445,0,1675065009,13137.515805669995,59.97604190999846,53560.67447232 2023-01-30,07:50:14.000,30,11075225,12365,0,1675065013,13137.64379555999,60.01128756000253,53560.716395040006 2023-01-30,07:50:18.000,30,11075181,12445,0,1675065017,13137.717894969996,60.06768060000468,53560.73735640001 2023-01-30,07:50:22.000,30,11075158,12605,0,1675065021,13137.74484020999,60.095877120002115,53560.77927912 2023-01-30,07:50:26.000,30,11075200,12565,0,1675065025,13137.758312829996,60.15931929000362,53560.78626624001 2023-01-30,07:50:30.000,30,11075157,12645,0,1675065029,13137.77178545,60.25095798000257,53560.75133064 2023-01-30,07:50:34.000,30,11075186,12605,0,1675065033,13137.852621170001,60.25095798000257,53560.77927912 2023-01-30,07:50:38.000,30,11075156,12725,0,1675065037,13137.81220331,60.29325275999872,53560.75133064 2023-01-30,07:50:42.000,30,11075227,12325,0,1675065041,13137.805466999991,60.28620362999936,53560.77927912 2023-01-30,07:50:46.000,30,11075180,12605,0,1675065045,13137.866093789991,60.30030188999808,53560.75831776001 2023-01-30,07:50:50.000,30,11075208,12565,0,1675065049,13137.946929509992,60.222761459997855,53560.84915032 2023-01-30,07:50:54.000,30,11075206,12565,0,1675065053,13138.061446779997,60.20161406999978,53560.93998288 2023-01-30,07:50:58.000,30,11075199,12445,0,1675065057,13138.101864639997,60.18751581000106,53560.96094424 2023-01-30,07:51:02.000,30,11075197,12525,0,1675065061,13138.175964050002,60.10997538000083,53560.89806016 2023-01-30,07:51:06.000,30,11075184,12645,0,1675065065,13138.223118219998,60.06063146999804,53560.89107304 2023-01-30,07:51:10.000,30,11075172,12565,0,1675065069,13138.236590840002,60.039484079999966,53560.83517608001 2023-01-30,07:51:14.000,30,11075166,12605,0,1675065073,13138.196172980002,59.98309103999782,53560.80722760001 2023-01-30,07:51:18.000,30,11075197,12365,0,1675065077,13138.364580729998,59.919648870003584,53560.84915032 2023-01-30,07:51:22.000,30,11075209,12725,0,1675065081,13138.283745009998,59.912599740004225,53560.83517608001 2023-01-30,07:51:26.000,30,11075158,12565,0,1675065085,13138.364580729998,59.856206700002076,53560.84915032 2023-01-30,07:51:30.000,30,11075161,12485,0,1675065089,13138.384789659998,59.77866627000185,53560.91902152 2023-01-30,07:51:34.000,30,11075166,12725,0,1675065093,13138.438680139989,59.75751888000377,53560.863124560005 2023-01-30,07:51:38.000,30,11075179,12525,0,1675065097,13138.526252169999,59.75046975000441,53560.87709880001 2023-01-30,07:51:42.000,30,11075208,12445,0,1675065101,13138.418471209989,59.70817497000098,53560.8421632 2023-01-30,07:51:46.000,30,11075165,12445,0,1675065105,13138.445416449998,59.65178192999883,53560.87011168 2023-01-30,07:51:50.000,30,11075156,12365,0,1675065109,13138.391525969993,59.679978450003546,53560.7024208 2023-01-30,07:51:54.000,30,11075187,12405,0,1675065113,13138.398262279989,59.644732799999474,53560.87709880001 2023-01-30,07:51:58.000,30,11075204,12565,0,1675065117,13138.404998589998,59.65178192999883,53560.78626624001 2023-01-30,07:52:02.000,30,11075216,12645,0,1675065121,13138.384789659998,59.52489759000309,53560.78626624001 2023-01-30,07:52:06.000,30,11075180,12485,0,1675065125,13138.411734899993,59.510799330004374,53560.72338216 2023-01-30,07:52:10.000,30,11075196,12685,0,1675065129,13138.55993371999,59.447357160002866,53560.84915032 2023-01-30,07:52:14.000,30,11075165,12445,0,1675065133,13138.62729682,59.38391499000136,53560.814214720005 2023-01-30,07:52:18.000,30,11075177,12525,0,1675065137,13138.66097836999,59.30637456000113,53560.79325336 2023-01-30,07:52:22.000,30,11075162,12485,0,1675065141,13138.68792361,59.2640797799977,53560.90504728001 2023-01-30,07:52:26.000,30,11075223,12445,0,1675065145,13138.674450989995,59.179490219998115,53560.83517608001 2023-01-30,07:52:30.000,30,11075155,12525,0,1675065149,13138.62729682,59.15834283000004,53560.83517608001 2023-01-30,07:52:34.000,30,11075162,12325,0,1675065153,13138.53972478999,59.10194978999789,53560.75133064 2023-01-30,07:52:38.000,30,11075157,12725,0,1675065157,13138.479097999989,59.11604805000388,53560.765304880006 2023-01-30,07:52:42.000,30,11075149,12605,0,1675065161,13138.445416449998,59.06670414000109,53560.82818896 2023-01-30,07:52:46.000,30,11075141,12725,0,1675065165,13138.371317039993,59.010311099998944,53560.73036928 2023-01-30,07:52:50.000,30,11075166,12765,0,1675065169,13138.303953939998,59.03850762000366,53560.78626624001 2023-01-30,07:52:54.000,30,11075178,12365,0,1675065173,13138.216381910002,58.96801632000279,53560.75133064 2023-01-30,07:52:58.000,30,11075150,12485,0,1675065177,13138.202909289997,59.010311099998944,53560.78626624001 2023-01-30,07:53:02.000,30,11075195,12445,0,1675065181,13138.115337260002,58.90457415000128,53560.73036928 2023-01-30,07:53:06.000,30,11075184,12445,0,1675065185,13138.095128330002,58.89047589000256,53560.72338216 2023-01-30,07:53:10.000,30,11075189,12725,0,1675065189,13138.068183089992,58.85523023999849,53560.62556248 2023-01-30,07:53:14.000,30,11075125,12405,0,1675065193,13138.007556299992,58.812935460002336,53560.49979432001 2023-01-30,07:53:18.000,30,11075150,12485,0,1675065197,13138.061446779997,58.812935460002336,53560.646523840005 2023-01-30,07:53:22.000,30,11075240,12565,0,1675065201,13137.973874750001,58.812935460002336,53560.597614000006 2023-01-30,07:53:26.000,30,11075164,12605,0,1675065205,13137.960402129997,58.812935460002336,53560.61857536001 2023-01-30,07:53:30.000,30,11075154,12445,0,1675065209,13137.879566409996,58.869328500004485,53560.576652640004 2023-01-30,07:53:34.000,30,11075165,12805,0,1675065213,13137.81220331,58.89752502000192,53560.60460112 2023-01-30,07:53:38.000,30,11075181,12645,0,1675065217,13137.71115866,58.92572153999936,53560.62556248 2023-01-30,07:53:42.000,30,11075195,12565,0,1675065221,13137.677477109995,58.97506545000215,53560.60460112 2023-01-30,07:53:46.000,30,11075162,12445,0,1675065225,13137.54275090999,59.0173602299983,53560.54171704001 2023-01-30,07:53:50.000,30,11075189,12605,0,1675065229,13137.475387809995,59.07375327000045,53560.478832960005 2023-01-30,07:53:54.000,30,11075207,12445,0,1675065233,13137.387815779999,59.13719544000196,53560.360051920004 2023-01-30,07:53:58.000,30,11075200,12405,0,1675065237,13137.367606849999,59.09490065999853,53560.42293600001 2023-01-30,07:54:02.000,30,11075181,12445,0,1675065241,13137.387815779999,59.13719544000196,53560.32511632 2023-01-30,07:54:06.000,30,11075227,12645,0,1675065245,13137.434969949994,59.14424457000132,53560.34607768 2023-01-30,07:54:10.000,30,11075166,12805,0,1675065249,13137.475387809995,59.18653935000475,53560.39498752 2023-01-30,07:54:14.000,30,11075167,12285,0,1675065253,13137.52254197999,59.18653935000475,53560.360051920004 2023-01-30,07:54:18.000,30,11075181,12685,0,1675065257,13137.536014599995,59.29227630000241,53560.40197464001 2023-01-30,07:54:22.000,30,11075186,12805,0,1675065261,13137.58316876999,59.24998151999898,53560.381013280006 2023-01-30,07:54:26.000,30,11075187,12445,0,1675065265,13137.616850319995,59.2640797799977,53560.37402616001 2023-01-30,07:54:30.000,30,11075126,12565,0,1675065269,13137.56295983999,59.31342369000049,53560.37402616001 2023-01-30,07:54:34.000,30,11075204,12645,0,1675065273,13137.63032294,59.31342369000049,53560.381013280006 2023-01-30,07:54:38.000,30,11075213,12645,0,1675065277,13137.58990508,59.31342369000049,53560.33909056 2023-01-30,07:54:42.000,30,11075179,12645,0,1675065281,13137.60337769999,59.31342369000049,53560.35306480001 2023-01-30,07:54:46.000,30,11075200,12725,0,1675065285,13137.637059249995,59.31342369000049,53560.37402616001 2023-01-30,07:54:50.000,30,11075151,12685,0,1675065289,13137.72463127999,59.34162020999793,53560.49979432001 2023-01-30,07:54:54.000,30,11075173,12645,0,1675065293,13137.76504913999,59.36981673000264,53560.52075568001 2023-01-30,07:54:58.000,30,11075154,12605,0,1675065297,13137.76504913999,59.36981673000264,53560.52075568001 2023-01-30,07:55:02.000,30,11075160,12405,0,1675065301,13137.852621170001,59.405062379999436,53560.48582008 2023-01-30,07:55:06.000,30,11075207,12485,0,1675065305,13137.859357479996,59.419160639998154,53560.527742800004 2023-01-30,07:55:10.000,30,11075173,12565,0,1675065309,13137.825675929991,59.510799330004374,53560.3880004 2023-01-30,07:55:14.000,30,11075178,12485,0,1675065313,13137.919984269996,59.53194672000245,53560.46485872 2023-01-30,07:55:18.000,30,11075134,12605,0,1675065317,13137.913247960001,59.55309411000053,53560.381013280006 2023-01-30,07:55:22.000,30,11075195,12405,0,1675065321,13137.980611059997,59.56719236999925,53560.45088448001 2023-01-30,07:55:26.000,30,11075144,12405,0,1675065325,13138.007556299992,59.60948715000268,53560.42293600001 2023-01-30,07:55:30.000,30,11075114,12645,0,1675065329,13138.135546190002,59.59538889000396,53560.48582008 2023-01-30,07:55:34.000,30,11075174,12605,0,1675065333,13138.169227739992,59.6235854100014,53560.50678144 2023-01-30,07:55:38.000,30,11075207,12405,0,1675065337,13138.270272389993,59.60948715000268,53560.50678144 2023-01-30,07:55:42.000,30,11075137,12365,0,1675065341,13138.263536079998,59.56719236999925,53560.55569128 2023-01-30,07:55:46.000,30,11075151,12845,0,1675065345,13138.277008700003,59.53194672000245,53560.55569128 2023-01-30,07:55:50.000,30,11075156,12405,0,1675065349,13138.196172980002,59.581290629997966,53560.49979432001 2023-01-30,07:55:54.000,30,11075157,12445,0,1675065353,13138.317426559988,59.48260280999966,53560.56966552001 2023-01-30,07:55:58.000,30,11075183,12565,0,1675065357,13138.270272389993,59.49670106999838,53560.47184584001 2023-01-30,07:56:02.000,30,11075234,12605,0,1675065361,13138.364580729998,59.42620977000479,53560.56966552001 2023-01-30,07:56:06.000,30,11075158,12485,0,1675065365,13138.310690249993,59.33457107999857,53560.49979432001 2023-01-30,07:56:10.000,30,11075182,12685,0,1675065369,13138.330899179993,59.29227630000241,53560.54171704001 2023-01-30,07:56:14.000,30,11075170,12805,0,1675065373,13138.364580729998,59.21473587000219,53560.54171704001 2023-01-30,07:56:18.000,30,11075159,12565,0,1675065377,13138.351108109993,59.179490219998115,53560.52075568001 2023-01-30,07:56:22.000,30,11075208,12605,0,1675065381,13138.297217629988,59.15129370000068,53560.60460112 2023-01-30,07:56:26.000,30,11075190,12405,0,1675065385,13138.270272389993,59.09490065999853,53560.52075568001 2023-01-30,07:56:30.000,30,11075209,12485,0,1675065389,13138.155755120002,59.07375327000045,53560.45088448001 2023-01-30,07:56:34.000,30,11075220,12565,0,1675065393,13138.128809879992,58.996212840000226,53560.39498752 2023-01-30,07:56:38.000,30,11075158,12685,0,1675065397,13138.061446779997,58.996212840000226,53560.429923120006 2023-01-30,07:56:42.000,30,11075172,12605,0,1675065401,13138.115337260002,58.95391806000407,53560.44389736 2023-01-30,07:56:46.000,30,11075145,12485,0,1675065405,13138.054710470002,58.98211458000151,53560.41594888 2023-01-30,07:56:50.000,30,11075175,12565,0,1675065409,13138.034501540002,58.96801632000279,53560.4928072 2023-01-30,07:56:54.000,30,11075166,12365,0,1675065413,13138.027765229992,59.02440935999766,53560.408961760004 2023-01-30,07:56:58.000,30,11075199,12805,0,1675065417,13138.027765229992,58.98916371000087,53560.42293600001 2023-01-30,07:57:02.000,30,11075212,12645,0,1675065421,13137.960402129997,59.03850762000366,53560.37402616001 2023-01-30,07:57:06.000,30,11075158,12525,0,1675065425,13137.940193199996,59.045556750003016,53560.408961760004 2023-01-30,07:57:10.000,30,11075217,12285,0,1675065429,13137.913247960001,59.07375327000045,53560.30415496001 2023-01-30,07:57:14.000,30,11075187,12525,0,1675065433,13137.967138439992,59.052605880002375,53560.34607768 2023-01-30,07:57:18.000,30,11075218,12925,0,1675065437,13138.041237849997,59.13719544000196,53560.311142080005 2023-01-30,07:57:22.000,30,11075167,12645,0,1675065441,13138.115337260002,59.12309718000324,53560.35306480001 2023-01-30,07:57:26.000,30,11075220,12445,0,1675065445,13138.068183089992,59.14424457000132,53560.360051920004 2023-01-30,07:57:30.000,30,11075175,12645,0,1675065449,13138.263536079998,59.08785152999917,53560.4578716 2023-01-30,07:57:34.000,30,11075169,12285,0,1675065453,13138.290481319993,59.11604805000388,53560.48582008 2023-01-30,07:57:38.000,30,11075186,12485,0,1675065457,13138.310690249993,59.1653919599994,53560.48582008 2023-01-30,07:57:42.000,30,11075167,12605,0,1675065461,13138.371317039993,59.18653935000475,53560.45088448001 2023-01-30,07:57:46.000,30,11075208,12605,0,1675065465,13138.465625379999,59.172441089998756,53560.51376856 2023-01-30,07:57:50.000,30,11075218,12565,0,1675065469,13138.438680139989,59.13719544000196,53560.429923120006 2023-01-30,07:57:54.000,30,11075194,12645,0,1675065473,13138.458889069989,59.15129370000068,53560.48582008 2023-01-30,07:57:58.000,30,11075215,12645,0,1675065477,13138.418471209989,59.172441089998756,53560.44389736 2023-01-30,07:58:02.000,30,11075204,12485,0,1675065481,13138.438680139989,59.1301463100026,53560.51376856 2023-01-30,07:58:06.000,30,11075178,12645,0,1675065485,13138.391525969993,59.13719544000196,53560.46485872 2023-01-30,07:58:10.000,30,11075220,12605,0,1675065489,13138.337635489988,59.1301463100026,53560.52075568001 2023-01-30,07:58:14.000,30,11075213,12525,0,1675065493,13138.236590840002,59.15834283000004,53560.4928072 2023-01-30,07:58:18.000,30,11075232,12605,0,1675065497,13138.162491429997,59.15834283000004,53560.4578716 2023-01-30,07:58:22.000,30,11075154,12285,0,1675065501,13138.088392019992,59.179490219998115,53560.47184584001 2023-01-30,07:58:26.000,30,11075176,12765,0,1675065505,13138.108600949992,59.18653935000475,53560.42293600001 2023-01-30,07:58:30.000,30,11075223,12645,0,1675065509,13138.155755120002,59.21473587000219,53560.39498752 2023-01-30,07:58:34.000,30,11075178,12445,0,1675065513,13138.101864639997,59.24293238999962,53560.28319360001 2023-01-30,07:58:38.000,30,11075173,12525,0,1675065517,13138.189436669993,59.228834130000905,53560.34607768 2023-01-30,07:58:42.000,30,11075205,12485,0,1675065521,13138.196172980002,59.271128910004336,53560.36703904 2023-01-30,07:58:46.000,30,11075196,12645,0,1675065525,13138.229854529993,59.25703064999834,53560.30415496001 2023-01-30,07:58:50.000,30,11075191,12525,0,1675065529,13138.223118219998,59.30637456000113,53560.40197464001 2023-01-30,07:58:54.000,30,11075159,12805,0,1675065533,13138.270272389993,59.33457107999857,53560.37402616001 2023-01-30,07:58:58.000,30,11075157,12445,0,1675065537,13138.270272389993,59.398013250000076,53560.360051920004 2023-01-30,07:59:02.000,30,11075200,12445,0,1675065541,13138.303953939998,59.412111509998795,53560.408961760004 2023-01-30,07:59:06.000,30,11075183,12565,0,1675065545,13138.357844419988,59.43325890000415,53560.408961760004 2023-01-30,07:59:10.000,30,11075186,12445,0,1675065549,13138.431943829994,59.39096412000072,53560.3880004 2023-01-30,07:59:14.000,30,11075190,12525,0,1675065553,13138.452152759994,59.44030803000351,53560.36703904 2023-01-30,07:59:18.000,30,11075173,12485,0,1675065557,13138.58014264999,59.33457107999857,53560.3880004 2023-01-30,07:59:22.000,30,11075207,12685,0,1675065561,13138.613824199994,59.31342369000049,53560.381013280006 2023-01-30,07:59:26.000,30,11075185,12485,0,1675065565,13138.7485504,59.21473587000219,53560.41594888 2023-01-30,07:59:30.000,30,11075237,12685,0,1675065569,13138.82938612,59.18653935000475,53560.53472992 2023-01-30,07:59:34.000,30,11075159,12325,0,1675065573,13138.86306766999,59.052605880002375,53560.52075568001 2023-01-30,07:59:38.000,30,11075195,12565,0,1675065577,13138.836122429995,58.98211458000151,53560.548704160006 2023-01-30,07:59:42.000,30,11075167,12645,0,1675065581,13138.78223194999,58.93277066999872,53560.48582008 2023-01-30,07:59:46.000,30,11075181,12685,0,1675065585,13138.72834147,58.96801632000279,53560.50678144 2023-01-30,07:59:50.000,30,11075199,12525,0,1675065589,13138.64076943999,58.93277066999872,53560.49979432001 2023-01-30,07:59:54.000,30,11075189,12445,0,1675065593,13138.404998589998,58.98211458000151,53560.37402616001 2023-01-30,07:59:58.000,30,11075191,12325,0,1675065597,13138.384789659998,58.91162328000064,53560.46485872 2023-01-30,08:00:02.000,30,11075208,12645,0,1675065601,13138.344371799998,58.98916371000087,53560.429923120006 2023-01-30,08:00:06.000,30,11075158,12485,0,1675065605,13138.303953939998,58.96096719000343,53560.478832960005 2023-01-30,08:00:10.000,30,11075179,12405,0,1675065609,13138.283745009998,58.98211458000151,53560.478832960005 2023-01-30,08:00:14.000,30,11075184,12445,0,1675065613,13138.229854529993,59.010311099998944,53560.45088448001 2023-01-30,08:00:18.000,30,11075168,12485,0,1675065617,13138.182700359997,59.052605880002375,53560.45088448001 2023-01-30,08:00:22.000,30,11075213,12525,0,1675065621,13138.175964050002,59.13719544000196,53560.3880004 2023-01-30,08:00:26.000,30,11075192,12525,0,1675065625,13138.182700359997,59.11604805000388,53560.39498752 2023-01-30,08:00:30.000,30,11075201,12725,0,1675065629,13138.202909289997,59.18653935000475,53560.3880004 2023-01-30,08:00:34.000,30,11075259,12605,0,1675065633,13138.202909289997,59.285227170003054,53560.311142080005 2023-01-30,08:00:38.000,30,11075149,12485,0,1675065637,13138.223118219998,59.31342369000049,53560.33210344001 2023-01-30,08:00:42.000,30,11075210,12685,0,1675065641,13138.196172980002,59.31342369000049,53560.26921936 2023-01-30,08:00:46.000,30,11075208,12565,0,1675065645,13138.283745009998,59.34866934000456,53560.381013280006 2023-01-30,08:00:50.000,30,11075167,12645,0,1675065649,13138.297217629988,59.36276760000328,53560.408961760004 2023-01-30,08:00:54.000,30,11075139,12445,0,1675065653,13138.303953939998,59.34866934000456,53560.42293600001 2023-01-30,08:00:58.000,30,11075168,12725,0,1675065657,13138.317426559988,59.36276760000328,53560.46485872 2023-01-30,08:01:02.000,30,11075188,12445,0,1675065661,13138.303953939998,59.34866934000456,53560.408961760004 2023-01-30,08:01:06.000,30,11075159,12485,0,1675065665,13138.324162869998,59.32047281999985,53560.39498752 2023-01-30,08:01:10.000,30,11075193,12485,0,1675065669,13138.229854529993,59.34866934000456,53560.3181292 2023-01-30,08:01:14.000,30,11075200,12565,0,1675065673,13138.324162869998,59.32047281999985,53560.37402616001 2023-01-30,08:01:18.000,30,11075143,12645,0,1675065677,13138.330899179993,59.31342369000049,53560.33210344001 2023-01-30,08:01:22.000,30,11075197,12565,0,1675065681,13138.357844419988,59.33457107999857,53560.29716784 2023-01-30,08:01:26.000,30,11075211,12445,0,1675065685,13138.445416449998,59.36981673000264,53560.3181292 2023-01-30,08:01:30.000,30,11075222,12765,0,1675065689,13138.445416449998,59.36276760000328,53560.262232240006 2023-01-30,08:01:34.000,30,11075168,12725,0,1675065693,13138.53972478999,59.30637456000113,53560.29716784 2023-01-30,08:01:38.000,30,11075173,12525,0,1675065697,13138.546461099999,59.271128910004336,53560.311142080005 2023-01-30,08:01:42.000,30,11075187,12525,0,1675065701,13138.566670029999,59.271128910004336,53560.36703904 2023-01-30,08:01:46.000,30,11075235,12685,0,1675065705,13138.452152759994,59.25703064999834,53560.22030952 2023-01-30,08:01:50.000,30,11075222,12525,0,1675065709,13138.499306929989,59.29227630000241,53560.33909056 2023-01-30,08:01:54.000,30,11075176,12445,0,1675065713,13138.465625379999,59.30637456000113,53560.40197464001 2023-01-30,08:01:58.000,30,11075185,12525,0,1675065717,13138.384789659998,59.32752194999921,53560.36703904 2023-01-30,08:02:02.000,30,11075167,12565,0,1675065721,13138.357844419988,59.35571847000392,53560.30415496001 2023-01-30,08:02:06.000,30,11075168,12525,0,1675065725,13138.357844419988,59.35571847000392,53560.360051920004 2023-01-30,08:02:10.000,30,11075253,12485,0,1675065729,13138.411734899993,59.405062379999436,53560.40197464001 2023-01-30,08:02:14.000,30,11075206,12565,0,1675065733,13138.357844419988,59.36981673000264,53560.40197464001 2023-01-30,08:02:18.000,30,11075209,12485,0,1675065737,13138.384789659998,59.36276760000328,53560.3880004 2023-01-30,08:02:22.000,30,11075177,12525,0,1675065741,13138.472361689994,59.32752194999921,53560.381013280006 2023-01-30,08:02:26.000,30,11075155,12645,0,1675065745,13138.472361689994,59.34866934000456,53560.360051920004 2023-01-30,08:02:30.000,30,11075221,12685,0,1675065749,13138.479097999989,59.228834130000905,53560.34607768 2023-01-30,08:02:34.000,30,11075204,12445,0,1675065753,13138.485834309999,59.1301463100026,53560.18537392001 2023-01-30,08:02:38.000,30,11075187,12445,0,1675065757,13138.472361689994,59.059655010001734,53560.20633528001 2023-01-30,08:02:42.000,30,11075184,12565,0,1675065761,13138.53972478999,58.94686893000471,53560.22030952 2023-01-30,08:02:46.000,30,11075196,12405,0,1675065765,13138.485834309999,58.90457415000128,53560.20633528001 2023-01-30,08:02:50.000,30,11075167,12445,0,1675065769,13138.55993371999,58.79883720000362,53560.26921936 2023-01-30,08:02:54.000,30,11075180,12685,0,1675065773,13138.499306929989,58.73539503000211,53560.30415496001 2023-01-30,08:02:58.000,30,11075219,12605,0,1675065777,13138.445416449998,58.66490373000124,53560.213322400006 2023-01-30,08:03:02.000,30,11075217,12445,0,1675065781,13138.384789659998,58.594412430000375,53560.213322400006 2023-01-30,08:03:06.000,30,11075132,12565,0,1675065785,13138.317426559988,58.55916678000358,53560.22729664 2023-01-30,08:03:10.000,30,11075165,12565,0,1675065789,13138.135546190002,58.594412430000375,53560.15043832 2023-01-30,08:03:14.000,30,11075147,12765,0,1675065793,13138.068183089992,58.650805470002524,53560.1085156 2023-01-30,08:03:18.000,30,11075178,12645,0,1675065797,13137.960402129997,58.587363300001016,53560.05261864 2023-01-30,08:03:22.000,30,11075179,12325,0,1675065801,13137.899775339996,58.67900198999996,53560.10152848 2023-01-30,08:03:26.000,30,11075195,12805,0,1675065805,13137.893039030001,58.70719851000467,53560.094541360006 2023-01-30,08:03:30.000,30,11075158,12645,0,1675065809,13137.886302719991,58.72834590000275,53560.08056712 2023-01-30,08:03:34.000,30,11075216,12645,0,1675065813,13137.919984269996,58.69310024999868,53560.094541360006 2023-01-30,08:03:38.000,30,11075175,12445,0,1675065817,13137.906511649991,58.67900198999996,53560.024670160004 2023-01-30,08:03:42.000,30,11075208,12525,0,1675065821,13137.919984269996,58.72834590000275,53560.05960576 2023-01-30,08:03:46.000,30,11075151,12565,0,1675065825,13137.973874750001,58.72834590000275,53560.045631520006 2023-01-30,08:03:50.000,30,11075176,12565,0,1675065829,13138.014292610002,58.72129677000339,53560.05261864 2023-01-30,08:03:54.000,30,11075168,12805,0,1675065833,13137.980611059997,58.80588633000298,53559.98973456 2023-01-30,08:03:58.000,30,11075207,12565,0,1675065837,13138.068183089992,58.770640679998905,53560.08755424001 2023-01-30,08:04:02.000,30,11075150,12645,0,1675065841,13138.054710470002,58.86227936999785,53560.045631520006 2023-01-30,08:04:06.000,30,11075183,12205,0,1675065845,13138.054710470002,58.819984590001695,53560.13646408001 2023-01-30,08:04:10.000,30,11075139,12525,0,1675065849,13138.142282499997,58.84818110999913,53560.08755424001 2023-01-30,08:04:14.000,30,11075182,12565,0,1675065853,13138.101864639997,58.93981979999808,53560.1783868 2023-01-30,08:04:18.000,30,11075155,12485,0,1675065857,13138.229854529993,58.8834267600032,53560.19934816 2023-01-30,08:04:22.000,30,11075181,12485,0,1675065861,13138.209645599993,58.91162328000064,53560.213322400006 2023-01-30,08:04:26.000,30,11075172,12605,0,1675065865,13138.277008700003,58.90457415000128,53560.12947696 2023-01-30,08:04:30.000,30,11075141,12445,0,1675065869,13138.243327149998,58.85523023999849,53560.12248984 2023-01-30,08:04:34.000,30,11075162,12485,0,1675065873,13138.270272389993,58.85523023999849,53560.15742544 2023-01-30,08:04:38.000,30,11075229,12405,0,1675065877,13138.303953939998,58.763591549999546,53560.1085156 2023-01-30,08:04:42.000,30,11075211,12445,0,1675065881,13138.337635489988,58.763591549999546,53560.13646408001 2023-01-30,08:04:46.000,30,11075197,12805,0,1675065885,13138.404998589998,58.71424764000403,53560.20633528001 2023-01-30,08:04:50.000,30,11075227,12645,0,1675065889,13138.452152759994,58.71424764000403,53560.23428376001 2023-01-30,08:04:54.000,30,11075155,12405,0,1675065893,13138.418471209989,58.74949329000083,53560.241270880004 2023-01-30,08:04:58.000,30,11075177,12725,0,1675065897,13138.384789659998,58.71424764000403,53560.30415496001 2023-01-30,08:05:02.000,30,11075163,12485,0,1675065901,13138.411734899993,58.75654242000019,53560.32511632 2023-01-30,08:05:06.000,30,11075176,12645,0,1675065905,13138.404998589998,58.80588633000298,53560.28319360001 2023-01-30,08:05:10.000,30,11075149,12485,0,1675065909,13138.445416449998,58.827033720001054,53560.28319360001 2023-01-30,08:05:14.000,30,11075155,12765,0,1675065913,13138.357844419988,58.770640679998905,53560.17139968 2023-01-30,08:05:18.000,30,11075224,12365,0,1675065917,13138.465625379999,58.770640679998905,53560.27620648 2023-01-30,08:05:22.000,30,11075182,12525,0,1675065921,13138.425207519998,58.71424764000403,53560.18537392001 2023-01-30,08:05:26.000,30,11075222,12445,0,1675065925,13138.411734899993,58.73539503000211,53560.23428376001 2023-01-30,08:05:30.000,30,11075149,12445,0,1675065929,13138.479097999989,58.72834590000275,53560.408961760004 2023-01-30,08:05:34.000,30,11075216,12445,0,1675065933,13138.479097999989,58.73539503000211,53560.381013280006 2023-01-30,08:05:38.000,30,11075178,12485,0,1675065937,13138.357844419988,58.7847389400049,53560.381013280006 2023-01-30,08:05:42.000,30,11075159,12725,0,1675065941,13138.357844419988,58.827033720001054,53560.40197464001 2023-01-30,08:05:46.000,30,11075173,12285,0,1675065945,13138.297217629988,58.869328500004485,53560.33909056 2023-01-30,08:05:50.000,30,11075157,12565,0,1675065949,13138.135546190002,58.93277066999872,53560.213322400006 2023-01-30,08:05:54.000,30,11075208,12565,0,1675065953,13138.175964050002,58.94686893000471,53560.29018072 2023-01-30,08:05:58.000,30,11075131,12525,0,1675065957,13138.182700359997,58.94686893000471,53560.248258 2023-01-30,08:06:02.000,30,11075183,12605,0,1675065961,13138.243327149998,58.91867241,53560.27620648 2023-01-30,08:06:06.000,30,11075145,12325,0,1675065965,13138.182700359997,58.8834267600032,53560.19934816 2023-01-30,08:06:10.000,30,11075192,12445,0,1675065969,13138.297217629988,58.89752502000192,53560.30415496001 2023-01-30,08:06:14.000,30,11075223,12565,0,1675065973,13138.330899179993,58.80588633000298,53560.241270880004 2023-01-30,08:06:18.000,30,11075169,12365,0,1675065977,13138.337635489988,58.777689809998265,53560.248258 2023-01-30,08:06:22.000,30,11075211,12525,0,1675065981,13138.330899179993,58.73539503000211,53560.29716784 2023-01-30,08:06:26.000,30,11075175,12645,0,1675065985,13138.290481319993,58.777689809998265,53560.262232240006 2023-01-30,08:06:30.000,30,11075186,12485,0,1675065989,13138.310690249993,58.777689809998265,53560.18537392001 2023-01-30,08:06:34.000,30,11075193,12525,0,1675065993,13138.250063459993,58.74949329000083,53560.10152848 2023-01-30,08:06:38.000,30,11075201,12645,0,1675065997,13138.277008700003,58.72129677000339,53560.16441256001 2023-01-30,08:06:42.000,30,11075210,12645,0,1675066001,13138.169227739992,58.71424764000403,53560.08755424001 2023-01-30,08:06:46.000,30,11075175,12765,0,1675066005,13138.270272389993,58.67900198999996,53560.16441256001 2023-01-30,08:06:50.000,30,11075193,12365,0,1675066009,13138.229854529993,58.636707210003806,53560.17139968 2023-01-30,08:06:54.000,30,11075196,12645,0,1675066013,13138.236590840002,58.601461559999734,53560.18537392001 2023-01-30,08:06:58.000,30,11075135,12605,0,1675066017,13138.216381910002,58.55211765000422,53560.10152848 2023-01-30,08:07:02.000,30,11075210,12485,0,1675066021,13138.196172980002,58.52392112999951,53560.11550272001 2023-01-30,08:07:06.000,30,11075178,12365,0,1675066025,13138.283745009998,58.48867548000271,53560.17139968 2023-01-30,08:07:10.000,30,11075169,12285,0,1675066029,13138.135546190002,58.49572461000207,53560.094541360006 2023-01-30,08:07:14.000,30,11075187,12485,0,1675066033,13138.236590840002,58.45342982999864,53560.06659288001 2023-01-30,08:07:18.000,30,11075192,12645,0,1675066037,13138.196172980002,58.45342982999864,53559.975760320005 2023-01-30,08:07:22.000,30,11075259,12765,0,1675066041,13138.175964050002,58.460478959998,53560.024670160004 2023-01-30,08:07:26.000,30,11075179,12645,0,1675066045,13138.162491429997,58.39703679000377,53560.01768304001 2023-01-30,08:07:30.000,30,11075193,12685,0,1675066049,13138.243327149998,58.418184180001845,53560.1085156 2023-01-30,08:07:34.000,30,11075166,12685,0,1675066053,13138.290481319993,58.31949636000354,53560.03864440001 2023-01-30,08:07:38.000,30,11075160,12405,0,1675066057,13138.175964050002,58.241955930003314,53560.0037088 2023-01-30,08:07:42.000,30,11075137,12445,0,1675066061,13138.142282499997,58.20671027999924,53560.024670160004 2023-01-30,08:07:46.000,30,11075202,12565,0,1675066065,13138.068183089992,58.1150715900003,53560.01768304001 2023-01-30,08:07:50.000,30,11075230,12645,0,1675066069,13137.83241224,58.08687507000286,53559.95479896 2023-01-30,08:07:54.000,30,11075220,12485,0,1675066073,13137.73136759,58.03753116000007,53559.7940952 2023-01-30,08:07:58.000,30,11075137,12485,0,1675066077,13137.74484020999,58.05867854999815,53559.84999216001 2023-01-30,08:08:02.000,30,11075203,12645,0,1675066081,13137.697686039995,58.05162941999879,53559.78710808 2023-01-30,08:08:06.000,30,11075173,12645,0,1675066085,13137.657268179995,58.07277681000414,53559.78710808 2023-01-30,08:08:10.000,30,11075167,12525,0,1675066089,13137.66400448999,57.99523638000392,53559.78012096001 2023-01-30,08:08:14.000,30,11075170,12405,0,1675066093,13137.58990508,57.98818725000456,53559.724224 2023-01-30,08:08:18.000,30,11075146,12565,0,1675066097,13137.54275090999,58.016383770001994,53559.710249760006 2023-01-30,08:08:22.000,30,11075179,12445,0,1675066101,13137.48886043,57.97408898999856,53559.738198240004 2023-01-30,08:08:26.000,30,11075208,12605,0,1675066105,13137.42823364,57.91064682000433,53559.70326264001 2023-01-30,08:08:30.000,30,11075154,12445,0,1675066109,13137.32045267999,57.88245029999962,53559.52858464 2023-01-30,08:08:34.000,30,11075178,12605,0,1675066113,13137.226144339998,57.826057260004745,53559.53557176001 2023-01-30,08:08:38.000,30,11075177,12685,0,1675066117,13137.152044929993,57.833106390004104,53559.48666192 2023-01-30,08:08:42.000,30,11075166,12605,0,1675066121,13137.118363379988,57.769664220002596,53559.542558880006 2023-01-30,08:08:46.000,30,11075197,12405,0,1675066125,13137.051000279993,57.74851683000452,53559.43775208 2023-01-30,08:08:50.000,30,11075174,12965,0,1675066129,13137.044263969998,57.741467699997884,53559.50063616 2023-01-30,08:08:54.000,30,11075163,12325,0,1675066133,13137.010582419993,57.70622205000109,53559.48666192 2023-01-30,08:08:58.000,30,11075178,12445,0,1675066137,13136.963428249997,57.727369439999165,53559.43775208 2023-01-30,08:09:02.000,30,11075189,12605,0,1675066141,13136.869119909992,57.720320309999806,53559.43076496 2023-01-30,08:09:06.000,30,11075129,12605,0,1675066145,13136.788284189992,57.75556596000388,53559.43076496 2023-01-30,08:09:10.000,30,11075170,12525,0,1675066149,13136.747866329992,57.81195899999875,53559.34691952001 2023-01-30,08:09:14.000,30,11075204,12445,0,1675066153,13136.626612749991,57.826057260004745,53559.29102256 2023-01-30,08:09:18.000,30,11075189,12445,0,1675066157,13136.646821679991,57.91769595000369,53559.24909984001 2023-01-30,08:09:22.000,30,11075176,12485,0,1675066161,13136.633349060001,57.91769595000369,53559.24909984001 2023-01-30,08:09:26.000,30,11075154,12445,0,1675066165,13136.673766920001,57.97408898999856,53559.207177120006 2023-01-30,08:09:30.000,30,11075185,12445,0,1675066169,13136.761338949997,57.93179421000241,53559.22813848001 2023-01-30,08:09:34.000,30,11075168,12485,0,1675066173,13136.902801459997,57.94589247000113,53559.27704832001 2023-01-30,08:09:38.000,30,11075196,12365,0,1675066177,13136.943219319997,57.86130291000154,53559.22813848001 2023-01-30,08:09:42.000,30,11075233,12485,0,1675066181,13136.990373489993,57.85425378000218,53559.29102256 2023-01-30,08:09:46.000,30,11075197,12445,0,1675066185,13137.024055039998,57.76261509000324,53559.29800968001 2023-01-30,08:09:50.000,30,11075181,12565,0,1675066189,13136.997109800002,57.741467699997884,53559.24211272 2023-01-30,08:09:54.000,30,11075177,12405,0,1675066193,13136.923010389997,57.63573075000022,53559.235125600004 2023-01-30,08:09:58.000,30,11075171,12605,0,1675066197,13136.990373489993,57.5229446700032,53559.36089376 2023-01-30,08:10:02.000,30,11075162,12445,0,1675066201,13136.923010389997,57.39606033000018,53559.21416424 2023-01-30,08:10:06.000,30,11075176,12765,0,1675066205,13136.929746699992,57.2762251200038,53559.24211272 2023-01-30,08:10:10.000,30,11075151,12445,0,1675066209,13136.956691940002,57.149340780000784,53559.32595816001 2023-01-30,08:10:14.000,30,11075155,12485,0,1675066213,13136.842174669997,57.099996869997995,53559.26307408 2023-01-30,08:10:18.000,30,11075184,12565,0,1675066217,13136.774811570001,57.0295055700044,53559.31897104 2023-01-30,08:10:22.000,30,11075166,12645,0,1675066221,13136.734393710001,57.0295055700044,53559.26307408 2023-01-30,08:10:26.000,30,11075189,12565,0,1675066225,13136.653557990001,56.99425992000033,53559.22115136 2023-01-30,08:10:30.000,30,11075115,12285,0,1675066229,13136.5929312,56.98721079000097,53559.13031880001 2023-01-30,08:10:34.000,30,11075163,12605,0,1675066233,13136.51209548,56.959014270003536,53559.15128016 2023-01-30,08:10:38.000,30,11075134,12805,0,1675066237,13136.40431451999,56.966063400002895,53559.05346048 2023-01-30,08:10:42.000,30,11075132,12445,0,1675066241,13136.377369279995,56.90262123000139,53559.088396080006 2023-01-30,08:10:46.000,30,11075208,12445,0,1675066245,13136.276324629995,56.88147384000331,53559.11634456 2023-01-30,08:10:50.000,30,11075200,12725,0,1675066249,13136.30326986999,56.860326449997956,53559.10935744001 2023-01-30,08:10:54.000,30,11075176,12725,0,1675066253,13136.26285200999,56.89557210000203,53559.15826728001 2023-01-30,08:10:58.000,30,11075190,12605,0,1675066257,13136.26958832,56.88852297000267,53559.06044760001 2023-01-30,08:11:02.000,30,11075183,12645,0,1675066261,13136.1887526,56.83212993000052,53559.00455064 2023-01-30,08:11:06.000,30,11075142,12645,0,1675066265,13136.175279979994,56.860326449997956,53558.96262792001 2023-01-30,08:11:10.000,30,11075199,12525,0,1675066269,13136.033817469994,56.76868775999901,53558.89275672001 2023-01-30,08:11:14.000,30,11075154,12565,0,1675066273,13136.040553779989,56.76163862999965,53558.82288552001 2023-01-30,08:11:18.000,30,11075200,12645,0,1675066277,13136.155071049994,56.740491240001575,53558.89275672001 2023-01-30,08:11:22.000,30,11075162,12725,0,1675066281,13136.16180735999,56.698196459998144,53558.82987264 2023-01-30,08:11:26.000,30,11075181,12885,0,1675066285,13136.20896153,56.70524559000478,53558.82288552001 2023-01-30,08:11:30.000,30,11075176,12445,0,1675066289,13136.28979725,56.64180342000327,53558.83685976 2023-01-30,08:11:34.000,30,11075159,12525,0,1675066293,13136.35042404,56.557213860003685,53558.85782112 2023-01-30,08:11:38.000,30,11075161,12565,0,1675066297,13136.33021511,56.514919080000254,53558.801924160005 2023-01-30,08:11:42.000,30,11075177,12605,0,1675066301,13136.42452344999,56.49377169000218,53558.801924160005 2023-01-30,08:11:46.000,30,11075169,12525,0,1675066305,13136.336951419995,56.43032952000067,53558.77397568001 2023-01-30,08:11:50.000,30,11075175,12685,0,1675066309,13136.22917046,56.41623126000195,53558.66916888 2023-01-30,08:11:54.000,30,11075183,12565,0,1675066313,13136.256115699995,56.39508387000387,53558.69711736001 2023-01-30,08:11:58.000,30,11075185,12365,0,1675066317,13136.22243414999,56.30344517999765,53558.732052960004 2023-01-30,08:12:02.000,30,11075207,12485,0,1675066321,13136.28979725,56.289346919998934,53558.7110916 2023-01-30,08:12:06.000,30,11075173,12605,0,1675066325,13136.276324629995,56.34573996000108,53558.7110916 2023-01-30,08:12:10.000,30,11075186,12445,0,1675066329,13136.33021511,56.48672256000282,53558.79493704001 2023-01-30,08:12:14.000,30,11075165,12365,0,1675066333,13136.3908419,56.500820820001536,53558.85782112 2023-01-30,08:12:18.000,30,11075152,12525,0,1675066337,13136.478413929995,56.52901733999897,53558.8857696 2023-01-30,08:12:22.000,30,11075145,12725,0,1675066341,13136.559249649996,56.57836125000176,53558.871795360006 2023-01-30,08:12:26.000,30,11075129,12445,0,1675066345,13136.61314013,56.66999994000071,53558.87878248 2023-01-30,08:12:30.000,30,11075162,12525,0,1675066349,13136.633349060001,56.789835150004365,53558.80891128 2023-01-30,08:12:34.000,30,11075161,12605,0,1675066353,13136.747866329992,56.87442471000395,53558.91371808001 2023-01-30,08:12:38.000,30,11075172,12565,0,1675066357,13136.754602640001,56.93081774999882,53558.899743840004 2023-01-30,08:12:42.000,30,11075173,12485,0,1675066361,13136.909537769992,56.93081774999882,53558.96262792001 2023-01-30,08:12:46.000,30,11075160,12445,0,1675066365,13136.923010389997,56.95196514000418,53558.97660216 2023-01-30,08:12:50.000,30,11075185,12525,0,1675066369,13136.949955629992,56.959014270003536,53559.0953832 2023-01-30,08:12:54.000,30,11075208,12445,0,1675066373,13136.909537769992,56.87442471000395,53559.07442184 2023-01-30,08:12:58.000,30,11075194,12885,0,1675066377,13136.902801459997,56.82508080000116,53559.11634456 2023-01-30,08:13:02.000,30,11075210,12365,0,1675066381,13136.821965739997,56.691147329998785,53559.137305920005 2023-01-30,08:13:06.000,30,11075172,12725,0,1675066385,13136.747866329992,56.57836125000176,53559.067434720004 2023-01-30,08:13:10.000,30,11075216,12525,0,1675066389,13136.518831789996,56.507869950000895,53558.94166656001 2023-01-30,08:13:14.000,30,11075177,12285,0,1675066393,13136.417787139995,56.36688734999916,53558.98358928 2023-01-30,08:13:18.000,30,11075178,12645,0,1675066397,13136.24264307999,56.26819953000086,53558.87878248 2023-01-30,08:13:22.000,30,11075221,12325,0,1675066401,13136.087707949999,56.113118670000404,53558.80891128 2023-01-30,08:13:26.000,30,11075183,12525,0,1675066405,13135.899091269988,56.00738172000274,53558.64820752 2023-01-30,08:13:30.000,30,11075182,12645,0,1675066409,13135.899091269988,55.99328346000402,53558.6412204 2023-01-30,08:13:34.000,30,11075176,12485,0,1675066413,13135.811519239993,55.96508693999931,53558.62724616001 2023-01-30,08:13:38.000,30,11075229,12365,0,1675066417,13135.818255550003,55.95098868000059,53558.536413600006 2023-01-30,08:13:42.000,30,11075176,12685,0,1675066421,13135.804782929998,56.042627369999536,53558.536413600006 2023-01-30,08:13:46.000,30,11075207,12485,0,1675066425,13135.818255550003,56.113118670000404,53558.466542400005 2023-01-30,08:13:50.000,30,11075197,12725,0,1675066429,13135.824991859998,56.2259047500047,53558.31282576 2023-01-30,08:13:54.000,30,11075169,12605,0,1675066433,13135.872146029993,56.31049431000429,53558.37570984 2023-01-30,08:13:58.000,30,11075177,12765,0,1675066437,13135.926036509998,56.43032952000067,53558.34077424001 2023-01-30,08:14:02.000,30,11075207,12605,0,1675066441,13136.074235329994,56.47967343000346,53558.36173560001 2023-01-30,08:14:06.000,30,11075119,12565,0,1675066445,13136.12138949999,56.49377169000218,53558.34077424001 2023-01-30,08:14:10.000,30,11075165,12645,0,1675066449,13136.26285200999,56.46557517000474,53558.36173560001 2023-01-30,08:14:14.000,30,11075204,12605,0,1675066453,13136.336951419995,56.42328039000131,53558.368722720006 2023-01-30,08:14:18.000,30,11075158,12605,0,1675066457,13136.44473237999,56.36688734999916,53558.29186440001 2023-01-30,08:14:22.000,30,11075163,12605,0,1675066461,13136.49188655,56.36688734999916,53558.38968408001 2023-01-30,08:14:26.000,30,11075168,12485,0,1675066465,13136.57272227,56.31049431000429,53558.40365832 2023-01-30,08:14:30.000,30,11075203,12565,0,1675066469,13136.5929312,56.20475735999935,53558.33378712 2023-01-30,08:14:34.000,30,11075149,12525,0,1675066473,13136.653557990001,56.113118670000404,53558.298851520005 2023-01-30,08:14:38.000,30,11075213,12565,0,1675066477,13136.788284189992,55.880497379999724,53558.31981288001 2023-01-30,08:14:42.000,30,11075150,12645,0,1675066481,13136.896065150002,55.690170870002476,53558.38269696 2023-01-30,08:14:46.000,30,11075184,12525,0,1675066485,13136.936483010002,55.35181263000413,53558.33378712 2023-01-30,08:14:50.000,30,11075196,12525,0,1675066489,13136.976900870002,55.020503519997874,53558.35474848 2023-01-30,08:14:54.000,30,11075218,12285,0,1675066493,13136.821965739997,54.837226139999984,53558.347761360004 2023-01-30,08:14:58.000,30,11075166,12605,0,1675066497,13136.61314013,54.823127880001266,53558.38968408001 2023-01-30,08:15:02.000,30,11075130,12285,0,1675066501,13136.3908419,54.879520920003415,53558.34077424001 2023-01-30,08:15:06.000,30,11075217,12445,0,1675066505,13136.235906769994,54.95706135000364,53558.37570984 2023-01-30,08:15:10.000,30,11075221,12765,0,1675066509,13136.080971639989,55.08394568999938,53558.2569288 2023-01-30,08:15:14.000,30,11075186,12525,0,1675066513,13136.013608539994,55.19673177000368,53558.298851520005 2023-01-30,08:15:18.000,30,11075135,12685,0,1675066517,13136.047290089999,55.344763500004774,53558.31282576 2023-01-30,08:15:22.000,30,11075218,12445,0,1675066521,13135.851937099993,55.45050045000244,53558.228980320004 2023-01-30,08:15:26.000,30,11075171,12565,0,1675066525,13135.878882339988,55.5562374000001,53558.27789016 2023-01-30,08:15:30.000,30,11075182,12565,0,1675066529,13135.959718059989,55.654925219998404,53558.41064544001 2023-01-30,08:15:34.000,30,11075226,12685,0,1675066533,13135.973190679993,55.71131826000055,53558.396671200004 2023-01-30,08:15:38.000,30,11075130,12605,0,1675066537,13136.054026399994,55.71131826000055,53558.40365832 2023-01-30,08:15:42.000,30,11075173,12445,0,1675066541,13136.074235329994,55.6690234800044,53558.41064544001 2023-01-30,08:15:46.000,30,11075162,12445,0,1675066545,13136.12138949999,55.62672870000097,53558.47352952 2023-01-30,08:15:50.000,30,11075175,12445,0,1675066549,13136.033817469994,55.640826959999686,53558.31981288001 2023-01-30,08:15:54.000,30,11075178,12485,0,1675066553,13136.114653189994,55.57738478999818,53558.43859392001 2023-01-30,08:15:58.000,30,11075186,12445,0,1675066557,13136.060762709989,55.60558131000289,53558.35474848 2023-01-30,08:16:02.000,30,11075206,12525,0,1675066561,13136.067499019999,55.59148305000417,53558.417632560006 2023-01-30,08:16:06.000,30,11075157,12565,0,1675066565,13135.993399609994,55.71131826000055,53558.40365832 2023-01-30,08:16:10.000,30,11075139,12685,0,1675066569,13136.013608539994,55.683121740003116,53558.515452240004 2023-01-30,08:16:14.000,30,11075165,12885,0,1675066573,13135.973190679993,55.73246564999863,53558.52243936 2023-01-30,08:16:18.000,30,11075181,12565,0,1675066577,13135.926036509998,55.83820260000357,53558.501478 2023-01-30,08:16:22.000,30,11075144,12325,0,1675066581,13135.973190679993,56.0144308500021,53558.48750376001 2023-01-30,08:16:26.000,30,11075172,12445,0,1675066585,13135.993399609994,56.19065910000063,53558.515452240004 2023-01-30,08:16:30.000,30,11075195,12645,0,1675066589,13135.986663299998,56.19770822999999,53558.466542400005 2023-01-30,08:16:34.000,30,11075145,12405,0,1675066593,13136.107916879999,56.148364320004475,53558.48051664 2023-01-30,08:16:38.000,30,11075181,12405,0,1675066597,13136.195488909994,56.07082389000425,53558.49449088 2023-01-30,08:16:42.000,30,11075196,12765,0,1675066601,13136.33021511,56.02147998000146,53558.55737496001 2023-01-30,08:16:46.000,30,11075171,12605,0,1675066605,13136.38410558999,56.099020410001685,53558.50846512001 2023-01-30,08:16:50.000,30,11075175,12685,0,1675066609,13136.498622859996,56.19065910000063,53558.67615600001 2023-01-30,08:16:54.000,30,11075226,12565,0,1675066613,13136.518831789996,56.2259047500047,53558.76698856 2023-01-30,08:16:58.000,30,11075170,12845,0,1675066617,13136.57272227,56.338690830001724,53558.801924160005 2023-01-30,08:17:02.000,30,11075208,12685,0,1675066621,13136.579458579996,56.40213300000323,53558.82288552001 2023-01-30,08:17:06.000,30,11075168,12685,0,1675066625,13136.633349060001,56.4726243000041,53558.82987264 2023-01-30,08:17:10.000,30,11075160,12885,0,1675066629,13136.633349060001,56.5713121200024,53558.871795360006 2023-01-30,08:17:14.000,30,11075144,12485,0,1675066633,13136.653557990001,56.733442110002215,53558.77397568001 2023-01-30,08:17:18.000,30,11075170,12725,0,1675066637,13136.781547879997,56.83212993000052,53558.85782112 2023-01-30,08:17:22.000,30,11075157,12765,0,1675066641,13136.896065150002,56.89557210000203,53558.8857696 2023-01-30,08:17:26.000,30,11075179,12365,0,1675066645,13137.152044929993,56.8532773199986,53558.9556408 2023-01-30,08:17:30.000,30,11075184,12485,0,1675066649,13137.34066160999,56.86737558000459,53559.00455064 2023-01-30,08:17:34.000,30,11075209,12485,0,1675066653,13137.536014599995,56.83212993000052,53559.08140896001 2023-01-30,08:17:38.000,30,11075185,12805,0,1675066657,13137.596641389995,56.698196459998144,53559.088396080006 2023-01-30,08:17:42.000,30,11075176,12845,0,1675066661,13137.677477109995,56.7193438500035,53559.17922864001 2023-01-30,08:17:46.000,30,11075240,12765,0,1675066665,13137.72463127999,56.66295081000135,53559.22115136 2023-01-30,08:17:50.000,30,11075206,12285,0,1675066669,13137.637059249995,56.677049070000066,53559.06044760001 2023-01-30,08:17:54.000,30,11075174,12485,0,1675066673,13137.58316876999,56.677049070000066,53559.15128016 2023-01-30,08:17:58.000,30,11075185,12325,0,1675066677,13137.4686515,56.75458950000029,53559.14429304 2023-01-30,08:18:02.000,30,11075173,12645,0,1675066681,13137.44844257,56.77573688999837,53559.26307408 2023-01-30,08:18:06.000,30,11075184,12365,0,1675066685,13137.327188989999,56.860326449997956,53559.19320288 2023-01-30,08:18:10.000,30,11075159,12565,0,1675066689,13137.40128839999,56.86737558000459,53559.207177120006 2023-01-30,08:18:14.000,30,11075172,12565,0,1675066693,13137.394552089994,56.80393341000308,53559.22115136 2023-01-30,08:18:18.000,30,11075233,12605,0,1675066697,13137.414761019994,56.747540370000934,53559.22115136 2023-01-30,08:18:22.000,30,11075247,12605,0,1675066701,13137.455178879994,56.698196459998144,53559.19320288 2023-01-30,08:18:26.000,30,11075179,12645,0,1675066705,13137.475387809995,56.61360689999856,53559.20019000001 2023-01-30,08:18:30.000,30,11075147,12565,0,1675066709,13137.434969949994,56.59950863999984,53559.04647336 2023-01-30,08:18:34.000,30,11075171,12605,0,1675066713,13137.455178879994,56.52196820999961,53559.12333168 2023-01-30,08:18:38.000,30,11075185,12885,0,1675066717,13137.42149732999,56.458526039998105,53559.00455064 2023-01-30,08:18:42.000,30,11075209,12565,0,1675066721,13137.44170625999,56.44442777999939,53559.05346048 2023-01-30,08:18:46.000,30,11075201,12365,0,1675066725,13137.52927829,56.44442777999939,53559.0953832 2023-01-30,08:18:50.000,30,11075167,12725,0,1675066729,13137.536014599995,56.43737865000003,53559.11634456 2023-01-30,08:18:54.000,30,11075131,12565,0,1675066733,13137.40802471,56.43737865000003,53559.1652544 2023-01-30,08:18:58.000,30,11075183,12405,0,1675066737,13137.32045267999,56.458526039998105,53559.07442184 2023-01-30,08:19:02.000,30,11075190,12605,0,1675066741,13137.273298509994,56.48672256000282,53559.06044760001 2023-01-30,08:19:06.000,30,11075222,12445,0,1675066745,13137.205935409998,56.52196820999961,53559.00455064 2023-01-30,08:19:10.000,30,11075185,12445,0,1675066749,13137.037527660003,56.54311559999769,53558.871795360006 2023-01-30,08:19:14.000,30,11075269,12645,0,1675066753,13137.003846109998,56.564262990003044,53558.86480824001 2023-01-30,08:19:18.000,30,11075217,12605,0,1675066757,13137.010582419993,56.52901733999897,53558.89275672001 2023-01-30,08:19:22.000,30,11075183,12565,0,1675066761,13137.017318730002,56.58541038000112,53558.89275672001 2023-01-30,08:19:26.000,30,11075215,12605,0,1675066765,13137.024055039998,56.59950863999984,53558.84384688001 2023-01-30,08:19:30.000,30,11075196,12405,0,1675066769,13137.064472899998,56.557213860003685,53558.90673096 2023-01-30,08:19:34.000,30,11075122,12525,0,1675066773,13137.071209209993,56.5713121200024,53558.871795360006 2023-01-30,08:19:38.000,30,11075165,12565,0,1675066777,13137.104890759998,56.6065577699992,53558.850834000004 2023-01-30,08:19:42.000,30,11075155,12805,0,1675066781,13137.152044929993,56.5713121200024,53558.899743840004 2023-01-30,08:19:46.000,30,11075147,12365,0,1675066785,13137.118363379988,56.57836125000176,53558.850834000004 2023-01-30,08:19:50.000,30,11075202,12605,0,1675066789,13137.010582419993,56.63475429000391,53558.74602720001 2023-01-30,08:19:54.000,30,11075204,12485,0,1675066793,13137.024055039998,56.677049070000066,53558.77397568001 2023-01-30,08:19:58.000,30,11075203,12405,0,1675066797,13136.997109800002,56.77573688999837,53558.82288552001 2023-01-30,08:20:02.000,30,11075174,12605,0,1675066801,13136.916274080002,56.80393341000308,53558.79493704001 2023-01-30,08:20:06.000,30,11075167,12365,0,1675066805,13136.875856220002,56.860326449997956,53558.7809628 2023-01-30,08:20:10.000,30,11075194,12525,0,1675066809,13136.909537769992,56.88852297000267,53558.86480824001 2023-01-30,08:20:14.000,30,11075137,12525,0,1675066813,13136.909537769992,56.88852297000267,53558.83685976 2023-01-30,08:20:18.000,30,11075209,12565,0,1675066817,13136.949955629992,57.05770209000184,53558.871795360006 2023-01-30,08:20:22.000,30,11075173,12525,0,1675066821,13136.949955629992,57.092947739998635,53558.85782112 2023-01-30,08:20:26.000,30,11075180,12445,0,1675066825,13137.010582419993,57.12819339000271,53558.84384688001 2023-01-30,08:20:30.000,30,11075168,12525,0,1675066829,13136.970164559993,57.21983208000165,53558.7110916 2023-01-30,08:20:34.000,30,11075173,12605,0,1675066833,13137.111627069993,57.22688121000101,53558.87878248 2023-01-30,08:20:38.000,30,11075186,12525,0,1675066837,13137.104890759998,57.29032338000252,53558.8158984 2023-01-30,08:20:42.000,30,11075160,12525,0,1675066841,13137.219408029989,57.2762251200038,53558.90673096 2023-01-30,08:20:46.000,30,11075176,12525,0,1675066845,13137.293507439994,57.29737251000188,53558.871795360006 2023-01-30,08:20:50.000,30,11075132,12645,0,1675066849,13137.42823364,57.332618159998674,53558.99057640001 2023-01-30,08:20:54.000,30,11075209,12645,0,1675066853,13137.374343159994,57.39606033000018,53559.04647336 2023-01-30,08:20:58.000,30,11075189,12445,0,1675066857,13137.333925299994,57.41720771999826,53559.067434720004 2023-01-30,08:21:02.000,30,11075202,12605,0,1675066861,13137.306980059999,57.501797279997845,53559.067434720004 2023-01-30,08:21:06.000,30,11075147,12445,0,1675066865,13137.300243749989,57.501797279997845,53559.14429304 2023-01-30,08:21:10.000,30,11075165,12485,0,1675066869,13137.280034819989,57.558190319999994,53559.00455064 2023-01-30,08:21:14.000,30,11075240,12285,0,1675066873,13137.327188989999,57.600485100003425,53559.088396080006 2023-01-30,08:21:18.000,30,11075162,12525,0,1675066877,13137.306980059999,57.69917292000173,53559.07442184 2023-01-30,08:21:22.000,30,11075137,12565,0,1675066881,13137.32045267999,57.79786074000003,53559.10237032 2023-01-30,08:21:26.000,30,11075157,12605,0,1675066885,13137.273298509994,57.93884334000177,53558.99756352 2023-01-30,08:21:30.000,30,11075169,12485,0,1675066889,13137.367606849999,58.016383770001994,53559.17224152 2023-01-30,08:21:34.000,30,11075184,12525,0,1675066893,13137.38107946999,58.0798259400035,53559.15826728001 2023-01-30,08:21:38.000,30,11075235,12485,0,1675066897,13137.495596739995,58.16441550000309,53559.207177120006 2023-01-30,08:21:42.000,30,11075182,12805,0,1675066901,13137.61011401,58.185562890001165,53559.19320288 2023-01-30,08:21:46.000,30,11075172,12645,0,1675066905,13137.61011401,58.19966114999988,53559.207177120006 2023-01-30,08:21:50.000,30,11075175,12525,0,1675066909,13137.758312829996,58.2137594099986,53559.186215760004 2023-01-30,08:21:54.000,30,11075210,12525,0,1675066913,13137.69094973,58.241955930003314,53559.11634456 2023-01-30,08:21:58.000,30,11075218,12485,0,1675066917,13137.785258069991,58.29129983999883,53559.24909984001 2023-01-30,08:22:02.000,30,11075171,12525,0,1675066921,13137.818939619996,58.34064375000162,53559.186215760004 2023-01-30,08:22:06.000,30,11075191,12565,0,1675066925,13137.866093789991,58.34064375000162,53559.304996800005 2023-01-30,08:22:10.000,30,11075173,12645,0,1675066929,13137.933456890001,58.39703679000377,53559.31897104 2023-01-30,08:22:14.000,30,11075146,12485,0,1675066933,13138.000819989997,58.425233310001204,53559.29102256 2023-01-30,08:22:18.000,30,11075126,12685,0,1675066937,13138.014292610002,58.44638069999928,53559.29800968001 2023-01-30,08:22:22.000,30,11075207,12685,0,1675066941,13138.128809879992,58.48867548000271,53559.34691952001 2023-01-30,08:22:26.000,30,11075187,12525,0,1675066945,13138.169227739992,58.51687200000015,53559.374868000006 2023-01-30,08:22:30.000,30,11075164,12885,0,1675066949,13138.149018809992,58.538019389998226,53559.26307408 2023-01-30,08:22:34.000,30,11075142,12525,0,1675066953,13138.202909289997,58.5732650400023,53559.26307408 2023-01-30,08:22:38.000,30,11075187,12725,0,1675066957,13138.209645599993,58.55916678000358,53559.38185512 2023-01-30,08:22:42.000,30,11075157,12605,0,1675066961,13138.283745009998,58.538019389998226,53559.31198392 2023-01-30,08:22:46.000,30,11075151,12725,0,1675066965,13138.277008700003,58.594412430000375,53559.27704832001 2023-01-30,08:22:50.000,30,11075152,12365,0,1675066969,13138.384789659998,58.56621591000294,53559.38185512 2023-01-30,08:22:54.000,30,11075184,12365,0,1675066973,13138.445416449998,58.52392112999951,53559.43076496 2023-01-30,08:22:58.000,30,11075203,12325,0,1675066977,13138.532988479994,58.467528090004635,53559.43775208 2023-01-30,08:23:02.000,30,11075159,12685,0,1675066981,13138.566670029999,58.404085920003126,53559.402816480004 2023-01-30,08:23:06.000,30,11075174,12805,0,1675066985,13138.60035157999,58.38998766000441,53559.43775208 2023-01-30,08:23:10.000,30,11075244,12485,0,1675066989,13138.506043239999,58.375889399998414,53559.31198392 2023-01-30,08:23:14.000,30,11075176,12525,0,1675066993,13138.458889069989,58.34769288000098,53559.38185512 2023-01-30,08:23:18.000,30,11075191,12725,0,1675066997,13138.344371799998,58.34769288000098,53559.304996800005 2023-01-30,08:23:22.000,30,11075143,12565,0,1675067001,13138.371317039993,58.34769288000098,53559.36788088001 2023-01-30,08:23:26.000,30,11075207,12405,0,1675067005,13138.263536079998,58.38998766000441,53559.32595816001 2023-01-30,08:23:30.000,30,11075182,12485,0,1675067009,13138.337635489988,58.35474201000034,53559.43775208 2023-01-30,08:23:34.000,30,11075213,12645,0,1675067013,13138.297217629988,58.35474201000034,53559.38185512 2023-01-30,08:23:38.000,30,11075150,12565,0,1675067017,13138.330899179993,58.34064375000162,53559.43076496 2023-01-30,08:23:42.000,30,11075200,12565,0,1675067021,13138.418471209989,58.31949636000354,53559.353906640004 2023-01-30,08:23:46.000,30,11075233,12525,0,1675067025,13138.465625379999,58.29834896999819,53559.33294528 2023-01-30,08:23:50.000,30,11075139,12565,0,1675067029,13138.431943829994,58.34064375000162,53559.27704832001 2023-01-30,08:23:54.000,30,11075143,12445,0,1675067033,13138.445416449998,58.31949636000354,53559.31897104 2023-01-30,08:23:58.000,30,11075157,12685,0,1675067037,13138.452152759994,58.30539810000482,53559.26307408 2023-01-30,08:24:02.000,30,11075200,12445,0,1675067041,13138.445416449998,58.27720158000011,53559.29800968001 2023-01-30,08:24:06.000,30,11075263,12405,0,1675067045,13138.452152759994,58.192612020000524,53559.26307408 2023-01-30,08:24:10.000,30,11075193,12525,0,1675067049,13138.479097999989,58.136218979998375,53559.31897104 2023-01-30,08:24:14.000,30,11075191,12405,0,1675067053,13138.458889069989,58.05867854999815,53559.29800968001 2023-01-30,08:24:18.000,30,11075181,12485,0,1675067057,13138.404998589998,58.03753116000007,53559.33294528 2023-01-30,08:24:22.000,30,11075175,12565,0,1675067061,13138.290481319993,57.92474508000305,53559.29800968001 2023-01-30,08:24:26.000,30,11075178,12485,0,1675067065,13138.277008700003,57.783762480001315,53559.207177120006 2023-01-30,08:24:30.000,30,11075183,12525,0,1675067069,13138.142282499997,57.69212379000237,53559.0953832 2023-01-30,08:24:34.000,30,11075210,12285,0,1675067073,13138.047974159992,57.57933770999807,53559.12333168 2023-01-30,08:24:38.000,30,11075207,12645,0,1675067077,13137.893039030001,57.551141190000635,53559.0953832 2023-01-30,08:24:42.000,30,11075193,12525,0,1675067081,13137.940193199996,57.431305980004254,53559.088396080006 2023-01-30,08:24:46.000,30,11075218,12685,0,1675067085,13137.717894969996,57.424256850004895,53558.96262792001 2023-01-30,08:24:50.000,30,11075186,12725,0,1675067089,13137.64379555999,57.332618159998674,53558.9556408 2023-01-30,08:24:54.000,30,11075202,12725,0,1675067093,13137.50906936,57.28327425000316,53558.96262792001 2023-01-30,08:24:58.000,30,11075209,12445,0,1675067097,13137.475387809995,57.28327425000316,53558.83685976 2023-01-30,08:25:02.000,30,11075182,12285,0,1675067101,13137.455178879994,57.21278295000229,53558.85782112 2023-01-30,08:25:06.000,30,11075195,12325,0,1675067105,13137.414761019994,57.1634390399995,53558.86480824001 2023-01-30,08:25:10.000,30,11075215,12525,0,1675067109,13137.354134229994,57.07884947999992,53558.76000144 2023-01-30,08:25:14.000,30,11075177,12645,0,1675067113,13137.374343159994,56.95196514000418,53558.77397568001 2023-01-30,08:25:18.000,30,11075246,12445,0,1675067117,13137.253089579994,56.84622818999924,53558.55737496001 2023-01-30,08:25:22.000,30,11075181,12565,0,1675067121,13137.259825889989,56.860326449997956,53558.66218176 2023-01-30,08:25:26.000,30,11075204,12645,0,1675067125,13137.199199099989,56.789835150004365,53558.62724616001 2023-01-30,08:25:30.000,30,11075216,12485,0,1675067129,13137.259825889989,56.733442110002215,53558.73904008 2023-01-30,08:25:34.000,30,11075205,12325,0,1675067133,13137.178990169989,56.63475429000391,53558.64820752 2023-01-30,08:25:38.000,30,11075155,12525,0,1675067137,13137.104890759998,56.5713121200024,53558.55737496001 2023-01-30,08:25:42.000,30,11075237,12565,0,1675067141,13137.131835999993,56.451476909998746,53558.62025904 2023-01-30,08:25:46.000,30,11075153,12565,0,1675067145,13137.111627069993,56.324592570003006,53558.62025904 2023-01-30,08:25:50.000,30,11075175,12685,0,1675067149,13137.024055039998,56.21885561999807,53558.536413600006 2023-01-30,08:25:54.000,30,11075189,12565,0,1675067153,13136.943219319997,56.155413450003834,53558.36173560001 2023-01-30,08:25:58.000,30,11075149,12485,0,1675067157,13137.037527660003,56.113118670000404,53558.43859392001 2023-01-30,08:26:02.000,30,11075166,12805,0,1675067161,13137.017318730002,56.07082389000425,53558.41064544001 2023-01-30,08:26:06.000,30,11075244,12605,0,1675067165,13137.024055039998,55.97213606999867,53558.368722720006 2023-01-30,08:26:10.000,30,11075136,12525,0,1675067169,13137.057736590003,55.94393955000123,53558.38968408001 2023-01-30,08:26:14.000,30,11075166,12325,0,1675067173,13137.091418139993,55.94393955000123,53558.37570984 2023-01-30,08:26:18.000,30,11075159,12805,0,1675067177,13137.057736590003,55.9016447699978,53558.38968408001 2023-01-30,08:26:22.000,30,11075182,12685,0,1675067181,13137.064472899998,55.8029569499995,53558.37570984 2023-01-30,08:26:26.000,30,11075156,12605,0,1675067185,13137.010582419993,55.72541651999927,53558.43859392001 2023-01-30,08:26:30.000,30,11075200,12365,0,1675067189,13136.916274080002,55.60558131000289,53558.35474848 2023-01-30,08:26:34.000,30,11075212,12765,0,1675067193,13136.855647290002,55.49279522999859,53558.347761360004 2023-01-30,08:26:38.000,30,11075219,12365,0,1675067197,13136.653557990001,55.506893490004586,53558.33378712 2023-01-30,08:26:42.000,30,11075209,12525,0,1675067201,13136.579458579996,55.48574609999923,53558.31282576 2023-01-30,08:26:46.000,30,11075212,12565,0,1675067205,13136.53230441,55.57033565999882,53558.31282576 2023-01-30,08:26:50.000,30,11075190,12525,0,1675067209,13136.54577702999,55.61263044000225,53558.35474848 2023-01-30,08:26:54.000,30,11075208,12525,0,1675067213,13136.498622859996,55.77476043000206,53558.34077424001 2023-01-30,08:26:58.000,30,11075197,12685,0,1675067217,13136.49188655,55.915743030003796,53558.34077424001 2023-01-30,08:27:02.000,30,11075184,12445,0,1675067221,13136.54577702999,56.042627369999536,53558.33378712 2023-01-30,08:27:06.000,30,11075154,12645,0,1675067225,13136.61314013,56.13426605999848,53558.298851520005 2023-01-30,08:27:10.000,30,11075163,12165,0,1675067229,13136.673766920001,56.17656084000191,53558.27789016 2023-01-30,08:27:14.000,30,11075202,12685,0,1675067233,13136.680503229996,56.20475735999935,53558.228980320004 2023-01-30,08:27:18.000,30,11075205,12485,0,1675067237,13136.781547879997,56.18360997000127,53558.28487728 2023-01-30,08:27:22.000,30,11075193,12605,0,1675067241,13136.754602640001,56.099020410001685,53558.23596744 2023-01-30,08:27:26.000,30,11075195,12645,0,1675067245,13136.795020500002,56.0144308500021,53558.27789016 2023-01-30,08:27:30.000,30,11075146,12645,0,1675067249,13136.761338949997,55.915743030003796,53558.33378712 2023-01-30,08:27:34.000,30,11075192,12725,0,1675067253,13136.761338949997,55.817055209998216,53558.30583864 2023-01-30,08:27:38.000,30,11075136,12485,0,1675067257,13136.741130019996,55.77476043000206,53558.24295456001 2023-01-30,08:27:42.000,30,11075249,12525,0,1675067261,13136.761338949997,55.73951477999799,53558.23596744 2023-01-30,08:27:46.000,30,11075168,12645,0,1675067265,13136.781547879997,55.73246564999863,53558.27090304001 2023-01-30,08:27:50.000,30,11075231,12565,0,1675067269,13136.781547879997,55.67607261000376,53558.16609624 2023-01-30,08:27:54.000,30,11075157,12685,0,1675067273,13136.828702049992,55.6690234800044,53558.11019928 2023-01-30,08:27:58.000,30,11075162,12485,0,1675067277,13137.051000279993,55.53509001000202,53558.17308336001 2023-01-30,08:28:02.000,30,11075157,12405,0,1675067281,13137.152044929993,55.520991750003304,53558.13814776 2023-01-30,08:28:06.000,30,11075164,12765,0,1675067285,13137.253089579994,55.408205669999006,53558.24295456001 2023-01-30,08:28:10.000,30,11075224,12565,0,1675067289,13137.36087053999,55.36591089000285,53558.23596744 2023-01-30,08:28:14.000,30,11075136,12485,0,1675067293,13137.374343159994,55.288370460002625,53558.249941680006 2023-01-30,08:28:18.000,30,11075165,12365,0,1675067297,13137.44844257,55.26722307000455,53558.3268 2023-01-30,08:28:22.000,30,11075212,12645,0,1675067301,13137.32045267999,55.32361610999942,53558.27789016 2023-01-30,08:28:26.000,30,11075219,12365,0,1675067305,13137.219408029989,55.31656698000006,53558.29186440001 2023-01-30,08:28:30.000,30,11075183,12365,0,1675067309,13137.192462789993,55.3095178500007,53558.28487728 2023-01-30,08:28:34.000,30,11075186,12565,0,1675067313,13137.192462789993,55.26722307000455,53558.228980320004 2023-01-30,08:28:38.000,30,11075201,12525,0,1675067317,13137.172253859993,55.19673177000368,53558.30583864 2023-01-30,08:28:42.000,30,11075202,12485,0,1675067321,13137.017318730002,54.97115961000236,53558.21500608 2023-01-30,08:28:46.000,30,11075171,12805,0,1675067325,13136.916274080002,54.74558745000104,53558.131160640005 2023-01-30,08:28:50.000,30,11075180,12485,0,1675067329,13136.815229430002,54.51296616000036,53558.13814776 2023-01-30,08:28:54.000,30,11075146,12645,0,1675067333,13136.693975850001,54.26624661000096,53558.15212200001 2023-01-30,08:28:58.000,30,11075186,12605,0,1675067337,13136.559249649996,53.970183149998775,53558.01936672 2023-01-30,08:29:02.000,30,11075169,12485,0,1675067341,13136.377369279995,53.76575838000281,53557.94949552 2023-01-30,08:29:06.000,30,11075109,12605,0,1675067345,13136.235906769994,53.554284480000206,53557.802766 2023-01-30,08:29:10.000,30,11075168,12645,0,1675067349,13135.952981749993,53.328712319998886,53557.62110088001 2023-01-30,08:29:14.000,30,11075181,12645,0,1675067353,13135.885618649998,53.17363145999843,53557.56520392 2023-01-30,08:29:18.000,30,11075176,12805,0,1675067357,13135.609429939992,53.01855059999798,53557.38353880001 2023-01-30,08:29:22.000,30,11075268,12765,0,1675067361,13135.427549569991,52.76478191999922,53557.33462896001 2023-01-30,08:29:26.000,30,11075151,12645,0,1675067365,13135.24566919999,52.560357150003256,53557.194886560006 2023-01-30,08:29:30.000,30,11075152,12605,0,1675067369,13135.158097169995,52.37707976999809,53557.11802824001 2023-01-30,08:29:34.000,30,11075213,12845,0,1675067373,13134.935798939994,52.20790064999892,53556.99226008 2023-01-30,08:29:38.000,30,11075190,12485,0,1675067377,13134.767391189998,52.04577065999911,53556.83155632001 2023-01-30,08:29:42.000,30,11075166,12445,0,1675067381,13134.673082849993,51.91888632000337,53556.67783968 2023-01-30,08:29:46.000,30,11075165,12605,0,1675067385,13134.598983440002,51.82724763000442,53556.55905864 2023-01-30,08:29:50.000,30,11075194,12765,0,1675067389,13134.450784619992,51.714461550000124,53556.42630336001 2023-01-30,08:29:54.000,30,11075206,12605,0,1675067393,13134.504675099997,51.61577373000182,53556.32848368001 2023-01-30,08:29:58.000,30,11075176,12485,0,1675067397,13134.410366759992,51.59462634000374,53556.237651120005 2023-01-30,08:30:02.000,30,11075182,12365,0,1675067401,13134.444048309997,51.531184170002234,53556.22367688 2023-01-30,08:30:06.000,30,11075164,12605,0,1675067405,13134.477729860002,51.474791130000085,53556.11188296001 2023-01-30,08:30:10.000,30,11075172,12405,0,1675067409,13134.700028089988,51.354955920003704,53556.25162536 2023-01-30,08:30:14.000,30,11075163,12525,0,1675067413,13134.753918569993,51.19282593000389,53556.188741280006 2023-01-30,08:30:18.000,30,11075170,12605,0,1675067417,13134.841490599989,51.08708897999895,53556.24463824 2023-01-30,08:30:22.000,30,11075165,12285,0,1675067421,13134.908853699999,51.02364681000472,53556.335470800004 2023-01-30,08:30:26.000,30,11075207,12605,0,1675067425,13134.929062629999,51.009548549998726,53556.34245792 2023-01-30,08:30:30.000,30,11075186,12485,0,1675067429,13134.652873919993,51.0447942000028,53556.24463824 2023-01-30,08:30:34.000,30,11075127,12645,0,1675067433,13134.565301889997,51.15758027999982,53556.41931624 2023-01-30,08:30:38.000,30,11075152,12445,0,1675067437,13134.295849490001,51.58757721000438,53556.46123896 2023-01-30,08:30:42.000,30,11075144,12765,0,1675067441,13134.248695319991,51.876591539999936,53556.54508440001 2023-01-30,08:30:46.000,30,11075192,12485,0,1675067445,13134.09376019,52.18675326000084,53556.66386544001 2023-01-30,08:30:50.000,30,11075205,12605,0,1675067449,13133.918616129995,52.59560280000005,53556.72674952 2023-01-30,08:30:54.000,30,11075216,12685,0,1675067453,13133.84451671999,52.95510843000375,53556.78264648001 2023-01-30,08:30:58.000,30,11075180,12525,0,1675067457,13133.817571479995,53.26527015000465,53556.86649192 2023-01-30,08:31:02.000,30,11075149,12565,0,1675067461,13133.777153619994,53.52608796000277,53556.87347904 2023-01-30,08:31:06.000,30,11075164,12205,0,1675067465,13133.80409885999,53.68116882000322,53556.90142752001 2023-01-30,08:31:10.000,30,11075191,12445,0,1675067469,13133.78388992999,53.86444620000111,53556.84553056 2023-01-30,08:31:14.000,30,11075158,12485,0,1675067473,13133.857989339995,54.09001836000243,53556.92937600001 2023-01-30,08:31:18.000,30,11075167,12765,0,1675067477,13133.81083517,54.30149225999776,53556.859504800006 2023-01-30,08:31:22.000,30,11075212,12245,0,1675067481,13133.82430778999,54.45657311999821,53556.957324480005 2023-01-30,08:31:26.000,30,11075231,12445,0,1675067485,13133.817571479995,54.52706441999908,53556.908414640006 2023-01-30,08:31:30.000,30,11075172,12765,0,1675067489,13133.89167089,54.604604849999305,53556.92937600001 2023-01-30,08:31:34.000,30,11075193,12565,0,1675067493,13133.918616129995,54.54821181000443,53556.91540176 2023-01-30,08:31:38.000,30,11075151,12525,0,1675067497,13133.999451849995,54.45657311999821,53556.84553056 2023-01-30,08:31:42.000,30,11075157,12565,0,1675067501,13134.039869709995,54.32263965000311,53556.84553056 2023-01-30,08:31:46.000,30,11075177,12685,0,1675067505,13134.07355126,54.245099220002885,53556.79662072 2023-01-30,08:31:50.000,30,11075173,12365,0,1675067509,13134.08702387999,54.12526400999923,53556.71277528001 2023-01-30,08:31:54.000,30,11075190,12525,0,1675067513,13134.12744173999,54.005428800002846,53556.60796848 2023-01-30,08:31:58.000,30,11075179,12485,0,1675067517,13134.19480484,53.87149533000047,53556.6498912 2023-01-30,08:32:02.000,30,11075211,12445,0,1675067521,13134.302585799996,53.75870925000345,53556.55905864 2023-01-30,08:32:06.000,30,11075167,12445,0,1675067525,13134.511411409992,53.58248099999764,53556.60098136 2023-01-30,08:32:10.000,30,11075119,12525,0,1675067529,13134.679819159988,53.434449270003824,53556.58002 2023-01-30,08:32:14.000,30,11075196,12725,0,1675067533,13134.828017979999,53.385105360001035,53556.621942720005 2023-01-30,08:32:18.000,30,11075198,12605,0,1675067537,13134.915590009994,53.39920361999975,53556.60098136 2023-01-30,08:32:22.000,30,11075190,12645,0,1675067541,13135.057052519995,53.42035100999783,53556.60098136 2023-01-30,08:32:26.000,30,11075150,12365,0,1675067545,13135.21198765,53.378056230001675,53556.65687832 2023-01-30,08:32:30.000,30,11075196,12725,0,1675067549,13135.32650491999,53.27231928000401,53556.63591696 2023-01-30,08:32:34.000,30,11075181,12485,0,1675067553,13135.454494810001,53.208877110002504,53556.552071520004 2023-01-30,08:32:38.000,30,11075191,12685,0,1675067557,13135.616166250002,53.06789451000077,53556.69880104 2023-01-30,08:32:42.000,30,11075159,12285,0,1675067561,13135.750892449993,52.87051887000416,53556.61495560001 2023-01-30,08:32:46.000,30,11075179,12525,0,1675067565,13135.912563889993,52.65904497000156,53556.72674952 2023-01-30,08:32:50.000,30,11075141,12445,0,1675067569,13136.027081159998,52.43347281000024,53556.73373664001 2023-01-30,08:32:54.000,30,11075172,12525,0,1675067573,13135.966454369998,52.109212830000615,53556.691813920006 2023-01-30,08:32:58.000,30,11075181,12445,0,1675067577,13136.013608539994,51.749707200004195,53556.62892984 2023-01-30,08:33:02.000,30,11075141,12525,0,1675067581,13135.966454369998,51.44659461000265,53556.62892984 2023-01-30,08:33:06.000,30,11075159,12525,0,1675067585,13135.912563889993,51.16462940999918,53556.621942720005 2023-01-30,08:33:10.000,30,11075144,12365,0,1675067589,13135.838464480003,50.896762470001704,53556.503161680004 2023-01-30,08:33:14.000,30,11075126,12805,0,1675067593,13135.582484699997,50.69233769999846,53556.39136776 2023-01-30,08:33:18.000,30,11075186,12605,0,1675067597,13135.521857909996,50.487912930002494,53556.48220032 2023-01-30,08:33:22.000,30,11075186,12685,0,1675067601,13135.441022189996,50.32578294000268,53556.48918744 2023-01-30,08:33:26.000,30,11075162,12525,0,1675067605,13135.366922779991,50.19184947000031,53556.4402776 2023-01-30,08:33:30.000,30,11075127,12565,0,1675067609,13135.366922779991,49.94512992000091,53556.48918744 2023-01-30,08:33:34.000,30,11075158,12525,0,1675067613,13135.35345016,49.677262980003434,53556.53809728 2023-01-30,08:33:38.000,30,11075153,12485,0,1675067617,13135.24566919999,49.45873995000147,53556.503161680004 2023-01-30,08:33:42.000,30,11075177,12685,0,1675067621,13135.14462454999,49.30365909000102,53556.55905864 2023-01-30,08:33:46.000,30,11075201,12525,0,1675067625,13134.96274417999,49.331855609998456,53556.524123040006 2023-01-30,08:33:50.000,30,11075180,12525,0,1675067629,13134.700028089988,49.45873995000147,53556.41931624 2023-01-30,08:33:54.000,30,11075163,12605,0,1675067633,13134.538356650002,49.677262980003434,53556.44726472001 2023-01-30,08:33:58.000,30,11075166,12605,0,1675067637,13134.491202479992,49.86054036000132,53556.47521320001 2023-01-30,08:34:02.000,30,11075206,12445,0,1675067641,13134.396894140002,50.00857209000242,53556.51713592001 2023-01-30,08:34:06.000,30,11075207,12685,0,1675067645,13134.309322109992,50.19184947000031,53556.43329048 2023-01-30,08:34:10.000,30,11075133,12485,0,1675067649,13134.363212589997,50.29053728999861,53556.53111016 2023-01-30,08:34:14.000,30,11075158,12605,0,1675067653,13134.430575689992,50.375126849998196,53556.454251840005 2023-01-30,08:34:18.000,30,11075208,12325,0,1675067657,13134.457520930002,50.473814670003776,53556.48220032 2023-01-30,08:34:22.000,30,11075186,12445,0,1675067661,13134.551829269993,50.53725683999801,53556.48918744 2023-01-30,08:34:26.000,30,11075162,12565,0,1675067665,13134.592247129993,50.64299379000295,53556.46822608 2023-01-30,08:34:30.000,30,11075153,12725,0,1675067669,13134.632664989993,50.64299379000295,53556.49617456001 2023-01-30,08:34:34.000,30,11075171,12565,0,1675067673,13134.619192370003,50.671190310000384,53556.46822608 2023-01-30,08:34:38.000,30,11075169,12525,0,1675067677,13134.693291779993,50.671190310000384,53556.48918744 2023-01-30,08:34:42.000,30,11075156,12565,0,1675067681,13134.686555469998,50.74873074000061,53556.503161680004 2023-01-30,08:34:46.000,30,11075160,12605,0,1675067685,13134.720237019988,50.86151682000491,53556.55905864 2023-01-30,08:34:50.000,30,11075185,12485,0,1675067689,13134.740445949988,51.065941590000875,53556.621942720005 2023-01-30,08:34:54.000,30,11075187,12885,0,1675067693,13134.807809049998,51.242169839999406,53556.621942720005 2023-01-30,08:34:58.000,30,11075189,12525,0,1675067697,13134.834754289994,51.354955920003704,53556.60098136 2023-01-30,08:35:02.000,30,11075182,12765,0,1675067701,13134.888644769999,51.3902015700005,53556.60098136 2023-01-30,08:35:06.000,30,11075178,12645,0,1675067705,13135.06378882999,51.37610331000178,53556.58700712 2023-01-30,08:35:10.000,30,11075144,12365,0,1675067709,13135.110943,51.28446462000284,53556.4402776 2023-01-30,08:35:14.000,30,11075221,12605,0,1675067713,13135.32650491999,51.1434820200011,53556.53809728 2023-01-30,08:35:18.000,30,11075176,12445,0,1675067717,13135.400604329996,51.009548549998726,53556.5101488 2023-01-30,08:35:22.000,30,11075172,12445,0,1675067721,13135.461231119996,50.86856595000427,53556.405342000005 2023-01-30,08:35:26.000,30,11075145,12645,0,1675067725,13135.575748390002,50.664141180001025,53556.49617456001 2023-01-30,08:35:30.000,30,11075175,12285,0,1675067729,13135.683529349997,50.600699009999516,53556.53809728 2023-01-30,08:35:34.000,30,11075156,12605,0,1675067733,13135.818255550003,50.51610944999993,53556.48918744 2023-01-30,08:35:38.000,30,11075182,12605,0,1675067737,13135.946245439998,50.34693033000076,53556.503161680004 2023-01-30,08:35:42.000,30,11075131,12405,0,1675067741,13136.094444259994,50.15660382000351,53556.48220032 2023-01-30,08:35:46.000,30,11075147,12445,0,1675067745,13136.20896153,49.902835140004754,53556.4402776 2023-01-30,08:35:50.000,30,11075231,12445,0,1675067749,13136.24264307999,49.72660688999895,53556.37739352001 2023-01-30,08:35:54.000,30,11075232,12685,0,1675067753,13136.256115699995,49.5362803800017,53556.24463824 2023-01-30,08:35:58.000,30,11075231,12245,0,1675067757,13136.357160349995,49.41644516999804,53556.24463824 2023-01-30,08:36:02.000,30,11075166,12605,0,1675067761,13136.458204999995,49.29660996000166,53556.167779920004 2023-01-30,08:36:06.000,30,11075154,12445,0,1675067765,13136.51209548,49.18382388000464,53556.16079280001 2023-01-30,08:36:10.000,30,11075231,12725,0,1675067769,13136.565985959991,49.021693890004826,53556.118870080005 2023-01-30,08:36:14.000,30,11075168,12285,0,1675067773,13136.5929312,48.85251476999838,53556.15380568 2023-01-30,08:36:18.000,30,11075144,12445,0,1675067777,13136.606403819991,48.71858130000328,53556.11188296001 2023-01-30,08:36:22.000,30,11075151,12685,0,1675067781,13136.559249649996,48.61284434999834,53556.069960240005 2023-01-30,08:36:26.000,30,11075184,12445,0,1675067785,13136.54577702999,48.54940218000411,53556.00707616 2023-01-30,08:36:30.000,30,11075164,12605,0,1675067789,13136.49188655,48.44366522999917,53555.93720496 2023-01-30,08:36:34.000,30,11075162,12605,0,1675067793,13136.46494130999,48.30973176000407,53555.8114368 2023-01-30,08:36:38.000,30,11075212,12565,0,1675067797,13136.619876439996,48.19694567999977,53556.000089040004 2023-01-30,08:36:42.000,30,11075199,12485,0,1675067801,13136.559249649996,48.119405249999545,53555.902269360005 2023-01-30,08:36:46.000,30,11075138,12285,0,1675067805,13136.673766920001,47.96432438999909,53556.02803752 2023-01-30,08:36:50.000,30,11075163,12725,0,1675067809,13136.653557990001,47.86563657000079,53556.09092160001 2023-01-30,08:36:54.000,30,11075156,12365,0,1675067813,13136.52556809999,47.85153831000207,53556.03502464 2023-01-30,08:36:58.000,30,11075150,12525,0,1675067817,13136.50535916999,47.950226130000374,53556.09092160001 2023-01-30,08:37:02.000,30,11075186,12285,0,1675067821,13136.33021511,48.00661917000252,53556.055986 2023-01-30,08:37:06.000,30,11075174,12805,0,1675067825,13136.20222521999,48.10530699000083,53556.03502464 2023-01-30,08:37:10.000,30,11075177,12605,0,1675067829,13136.094444259994,48.10530699000083,53556.02803752 2023-01-30,08:37:14.000,30,11075201,12605,0,1675067833,13135.966454369998,48.126454379998904,53555.97912768 2023-01-30,08:37:18.000,30,11075136,12325,0,1675067837,13135.986663299998,48.18989655000041,53556.055986 2023-01-30,08:37:22.000,30,11075137,12405,0,1675067841,13135.878882339988,48.32383002000279,53556.00707616 2023-01-30,08:37:26.000,30,11075170,12365,0,1675067845,13135.804782929998,48.51415653000004,53555.9861148 2023-01-30,08:37:30.000,30,11075185,12645,0,1675067849,13135.771101379993,48.626942610004335,53556.000089040004 2023-01-30,08:37:34.000,30,11075121,12565,0,1675067853,13135.569012079992,48.697433909997926,53555.9861148 2023-01-30,08:37:38.000,30,11075179,12565,0,1675067857,13135.501648979996,48.77497433999815,53555.853359520006 2023-01-30,08:37:42.000,30,11075190,12365,0,1675067861,13135.39386802,48.88071129000309,53555.86034664 2023-01-30,08:37:46.000,30,11075174,12525,0,1675067865,13135.33324123,48.993497370000114,53555.74855272 2023-01-30,08:37:50.000,30,11075122,12605,0,1675067869,13135.23219658,49.13447997000185,53555.615797440005 2023-01-30,08:37:54.000,30,11075220,12445,0,1675067873,13135.299559679996,49.14857823000057,53555.62278456 2023-01-30,08:37:58.000,30,11075174,12365,0,1675067877,13135.427549569991,49.12038171000313,53555.50400352 2023-01-30,08:38:02.000,30,11075240,12605,0,1675067881,13135.555539460001,49.042841280002904,53555.462080799996 2023-01-30,08:38:06.000,30,11075137,12685,0,1675067885,13135.643111489997,48.95120259000396,53555.399196720005 2023-01-30,08:38:10.000,30,11075152,12405,0,1675067889,13135.872146029993,48.84546563999902,53555.41317096 2023-01-30,08:38:14.000,30,11075162,12565,0,1675067893,13135.966454369998,48.77497433999815,53555.38522248 2023-01-30,08:38:18.000,30,11075147,12765,0,1675067897,13136.087707949999,48.77497433999815,53555.39220960001 2023-01-30,08:38:22.000,30,11075203,12485,0,1675067901,13136.080971639989,48.84546563999902,53555.39220960001 2023-01-30,08:38:26.000,30,11075173,12565,0,1675067905,13136.107916879999,48.993497370000114,53555.42015808001 2023-01-30,08:38:30.000,30,11075219,12645,0,1675067909,13136.047290089999,49.10628345000441,53555.27342856001 2023-01-30,08:38:34.000,30,11075167,12405,0,1675067913,13136.18201628999,49.14152910000121,53555.37124824001 2023-01-30,08:38:38.000,30,11075151,12685,0,1675067917,13136.18201628999,49.14857823000057,53555.24548008 2023-01-30,08:38:42.000,30,11075159,12485,0,1675067921,13136.377369279995,49.01464475999819,53555.37823536 2023-01-30,08:38:46.000,30,11075203,12685,0,1675067925,13136.458204999995,48.85956389999774,53555.39220960001 2023-01-30,08:38:50.000,30,11075209,12605,0,1675067929,13136.626612749991,48.85251476999838,53555.40618384 2023-01-30,08:38:54.000,30,11075212,12445,0,1675067933,13136.727657399992,48.86661303000437,53555.47605504 2023-01-30,08:38:58.000,30,11075181,12605,0,1675067937,13136.882592529997,48.84546563999902,53555.50400352 2023-01-30,08:39:02.000,30,11075184,12325,0,1675067941,13136.943219319997,48.78202347000479,53555.55291336 2023-01-30,08:39:06.000,30,11075154,12645,0,1675067945,13136.976900870002,48.70448304000456,53555.55291336 2023-01-30,08:39:10.000,30,11075179,12325,0,1675067949,13136.943219319997,48.528254789998755,53555.52496488 2023-01-30,08:39:14.000,30,11075186,12565,0,1675067953,13136.842174669997,48.36612479999894,53555.448106560005 2023-01-30,08:39:18.000,30,11075176,12205,0,1675067957,13136.808493119992,48.26743698000064,53555.50400352 2023-01-30,08:39:22.000,30,11075206,12645,0,1675067961,13136.700712159996,48.19694567999977,53555.45509368 2023-01-30,08:39:26.000,30,11075207,12605,0,1675067965,13136.54577702999,48.21809306999785,53555.49002928001 2023-01-30,08:39:30.000,30,11075184,12485,0,1675067969,13136.53230441,48.15465090000362,53555.51099064001 2023-01-30,08:39:34.000,30,11075211,12285,0,1675067973,13136.518831789996,48.13350350999826,53555.462080799996 2023-01-30,08:39:38.000,30,11075144,12525,0,1675067977,13136.55251334,48.03481568999996,53555.41317096 2023-01-30,08:39:42.000,30,11075199,12445,0,1675067981,13136.54577702999,47.950226130000374,53555.37823536 2023-01-30,08:39:46.000,30,11075192,12445,0,1675067985,13136.599667509996,47.893833089998225,53555.31535128 2023-01-30,08:39:50.000,30,11075178,12365,0,1675067989,13136.565985959991,47.90088222000486,53555.2175316 2023-01-30,08:39:54.000,30,11075175,12485,0,1675067993,13136.586194889991,47.85153831000207,53555.182596000006 2023-01-30,08:39:58.000,30,11075143,12605,0,1675067997,13136.539040719996,47.79514526999992,53555.18958312 2023-01-30,08:40:02.000,30,11075215,12605,0,1675068001,13136.38410558999,47.86563657000079,53555.14067328 2023-01-30,08:40:06.000,30,11075164,12685,0,1675068005,13136.215697839994,47.90088222000486,53555.063814960005 2023-01-30,08:40:10.000,30,11075145,12765,0,1675068009,13136.12138949999,48.01366830000188,53555.14067328 2023-01-30,08:40:14.000,30,11075124,12485,0,1675068013,13136.067499019999,48.119405249999545,53555.014905120006 2023-01-30,08:40:18.000,30,11075159,12365,0,1675068017,13136.020344849989,48.112356120000186,53554.95202104 2023-01-30,08:40:22.000,30,11075208,12645,0,1675068021,13136.000135919989,48.08415960000275,53554.896124080005 2023-01-30,08:40:26.000,30,11075174,12805,0,1675068025,13136.047290089999,48.03481568999996,53554.85420136 2023-01-30,08:40:30.000,30,11075179,12765,0,1675068029,13135.986663299998,47.95727525999973,53554.66554912 2023-01-30,08:40:34.000,30,11075178,12445,0,1675068033,13136.087707949999,47.90088222000486,53554.63061352001 2023-01-30,08:40:38.000,30,11075182,12525,0,1675068037,13136.128125809999,47.84448918000271,53554.53978096 2023-01-30,08:40:42.000,30,11075150,12845,0,1675068041,13136.087707949999,47.710555710000335,53554.53279384001 2023-01-30,08:40:46.000,30,11075171,12325,0,1675068045,13136.128125809999,47.64711353999883,53554.52580672 2023-01-30,08:40:50.000,30,11075142,12445,0,1675068049,13136.128125809999,47.54842572000052,53554.52580672 2023-01-30,08:40:54.000,30,11075150,12485,0,1675068053,13136.087707949999,47.42154138000478,53554.46292264001 2023-01-30,08:40:58.000,30,11075141,12565,0,1675068057,13135.905827579998,47.358099210003274,53554.38606432001 2023-01-30,08:41:02.000,30,11075220,12645,0,1675068061,13135.771101379993,47.365148340002634,53554.46292264001 2023-01-30,08:41:06.000,30,11075137,12525,0,1675068065,13135.535330530001,47.344000950004556,53554.33016736 2023-01-30,08:41:10.000,30,11075167,12285,0,1675068069,13135.32650491999,47.45678703000158,53554.24632192001 2023-01-30,08:41:14.000,30,11075169,12565,0,1675068073,13135.21198765,47.541376590001164,53554.2043992 2023-01-30,08:41:18.000,30,11075160,12445,0,1675068077,13134.956007869994,47.63301528000011,53554.0646568 2023-01-30,08:41:22.000,30,11075157,12725,0,1675068081,13134.888644769999,47.73875222999777,53554.01574696 2023-01-30,08:41:26.000,30,11075117,12645,0,1675068085,13134.814545359994,47.80924352999864,53553.93190152001 2023-01-30,08:41:30.000,30,11075154,12565,0,1675068089,13134.807809049998,47.92202961000294,53553.98081136001 2023-01-30,08:41:34.000,30,11075204,12565,0,1675068093,13134.828017979999,48.03481568999996,53553.9249144 2023-01-30,08:41:38.000,30,11075192,12645,0,1675068097,13134.841490599989,48.07711047000339,53553.8550432 2023-01-30,08:41:42.000,30,11075131,12405,0,1675068101,13134.888644769999,48.24628959000256,53553.88299168001 2023-01-30,08:41:46.000,30,11075219,12565,0,1675068105,13134.949271559999,48.394321320003655,53553.91792728 2023-01-30,08:41:50.000,30,11075157,12805,0,1675068109,13134.956007869994,48.584647830000904,53553.81312048001 2023-01-30,08:41:54.000,30,11075185,12685,0,1675068113,13134.908853699999,48.69038477999857,53553.83408184001 2023-01-30,08:41:58.000,30,11075218,12525,0,1675068117,13134.935798939994,48.85956389999774,53553.71530080001 2023-01-30,08:42:02.000,30,11075210,12685,0,1675068121,13135.09073407,48.9441534600046,53553.69433944001 2023-01-30,08:42:06.000,30,11075216,12565,0,1675068125,13135.238932889995,49.01464475999819,53553.70132656 2023-01-30,08:42:10.000,30,11075148,12645,0,1675068129,13135.319768609996,49.042841280002904,53553.81312048001 2023-01-30,08:42:14.000,30,11075166,12605,0,1675068133,13135.501648979996,49.12038171000313,53553.771197760005 2023-01-30,08:42:18.000,30,11075199,12565,0,1675068137,13135.548803149992,49.18382388000464,53553.771197760005 2023-01-30,08:42:22.000,30,11075169,12525,0,1675068141,13135.569012079992,49.23316779000015,53553.72927504 2023-01-30,08:42:26.000,30,11075208,12605,0,1675068145,13135.569012079992,49.36710126000253,53553.76421064001 2023-01-30,08:42:30.000,30,11075172,12885,0,1675068149,13135.542066839997,49.388248650000605,53553.673378080006 2023-01-30,08:42:34.000,30,11075209,12365,0,1675068153,13135.542066839997,49.49398559999827,53553.62446824001 2023-01-30,08:42:38.000,30,11075206,12325,0,1675068157,13135.467967429991,49.564476899999136,53553.64542960001 2023-01-30,08:42:42.000,30,11075189,12485,0,1675068161,13135.494912670001,49.64906645999872,53553.652416720004 2023-01-30,08:42:46.000,30,11075199,12325,0,1675068165,13135.481440049996,49.69841037000151,53553.52664856001 2023-01-30,08:42:50.000,30,11075131,12485,0,1675068169,13135.649847799992,49.72660688999895,53553.63844248 2023-01-30,08:42:54.000,30,11075176,12445,0,1675068173,13135.670056729992,49.76185254000302,53553.58254552 2023-01-30,08:42:58.000,30,11075191,12645,0,1675068177,13135.744156139997,49.75480341000366,53553.56158416 2023-01-30,08:43:02.000,30,11075156,12725,0,1675068181,13135.744156139997,49.70545950000087,53553.59651976001 2023-01-30,08:43:06.000,30,11075137,12445,0,1675068185,13135.764365069997,49.71250863000023,53553.52664856001 2023-01-30,08:43:10.000,30,11075177,12805,0,1675068189,13135.750892449993,49.69136124000215,53553.484725840004 2023-01-30,08:43:14.000,30,11075144,12645,0,1675068193,13135.717210900002,49.70545950000087,53553.435816000005 2023-01-30,08:43:18.000,30,11075181,12565,0,1675068197,13135.649847799992,49.76185254000302,53553.37293192 2023-01-30,08:43:22.000,30,11075186,12565,0,1675068201,13135.595957320002,49.72660688999895,53553.34498344 2023-01-30,08:43:26.000,30,11075166,12485,0,1675068205,13135.616166250002,49.76185254000302,53553.27511224 2023-01-30,08:43:30.000,30,11075158,12325,0,1675068209,13135.703738279997,49.71250863000023,53553.35197056 2023-01-30,08:43:34.000,30,11075181,12485,0,1675068213,13135.757628760002,49.71250863000023,53553.28908648001 2023-01-30,08:43:38.000,30,11075180,12365,0,1675068217,13135.784573999998,49.677262980003434,53553.24017664001 2023-01-30,08:43:42.000,30,11075191,12325,0,1675068221,13135.845200789998,49.663164720004715,53553.24716376 2023-01-30,08:43:46.000,30,11075180,12685,0,1675068225,13135.858673409988,49.627919070000644,53553.24017664001 2023-01-30,08:43:50.000,30,11075165,12645,0,1675068229,13135.824991859998,49.677262980003434,53553.219215280005 2023-01-30,08:43:54.000,30,11075165,12565,0,1675068233,13135.629638869992,49.64906645999872,53553.03755016 2023-01-30,08:43:58.000,30,11075224,12605,0,1675068237,13135.723947209997,49.64906645999872,53553.1563312 2023-01-30,08:44:02.000,30,11075147,12645,0,1675068241,13135.744156139997,49.670213850004075,53553.07947288 2023-01-30,08:44:06.000,30,11075234,12605,0,1675068245,13135.771101379993,49.76890167000238,53553.11440848001 2023-01-30,08:44:10.000,30,11075158,12525,0,1675068249,13135.717210900002,49.75480341000366,53553.17729256 2023-01-30,08:44:14.000,30,11075170,12645,0,1675068253,13135.683529349997,49.76890167000238,53553.19126680001 2023-01-30,08:44:18.000,30,11075191,12685,0,1675068257,13135.656584110002,49.82529471000453,53553.14235696001 2023-01-30,08:44:22.000,30,11075183,12685,0,1675068261,13135.717210900002,49.89578600999812,53553.21222816001 2023-01-30,08:44:26.000,30,11075158,12445,0,1675068265,13135.710474589992,49.973326439998345,53553.219215280005 2023-01-30,08:44:30.000,30,11075146,12485,0,1675068269,13135.616166250002,50.093161650002,53553.1563312 2023-01-30,08:44:34.000,30,11075131,12445,0,1675068273,13135.602693629997,50.23414425000374,53553.18427968 2023-01-30,08:44:38.000,30,11075170,12565,0,1675068277,13135.501648979996,50.36807771999884,53553.051524400005 2023-01-30,08:44:42.000,30,11075138,12325,0,1675068281,13135.494912670001,50.50201119000121,53553.16331832001 2023-01-30,08:44:46.000,30,11075164,12565,0,1675068285,13135.420813259996,50.67823943999974,53553.13536984 2023-01-30,08:44:50.000,30,11075229,12525,0,1675068289,13135.488176359991,50.840369429999555,53553.21222816001 2023-01-30,08:44:54.000,30,11075159,12485,0,1675068293,13135.494912670001,50.96020464000321,53553.23318952 2023-01-30,08:44:58.000,30,11075179,12445,0,1675068297,13135.555539460001,51.058892460001516,53553.17729256 2023-01-30,08:45:02.000,30,11075194,12245,0,1675068301,13135.569012079992,51.16462940999918,53553.12139560001 2023-01-30,08:45:06.000,30,11075176,12525,0,1675068305,13135.602693629997,51.28446462000284,53553.04453728001 2023-01-30,08:45:10.000,30,11075216,12405,0,1675068309,13135.609429939992,51.3902015700005,53552.92575624001 2023-01-30,08:45:14.000,30,11075113,12485,0,1675068313,13135.629638869992,51.5029876500048,53552.93973048 2023-01-30,08:45:18.000,30,11075146,12685,0,1675068317,13135.703738279997,51.5029876500048,53552.99562744001 2023-01-30,08:45:22.000,30,11075176,12565,0,1675068321,13135.784573999998,51.57347894999839,53552.96069184 2023-01-30,08:45:26.000,30,11075173,12645,0,1675068325,13135.730683519992,51.58757721000438,53552.883833520005 2023-01-30,08:45:30.000,30,11075185,12685,0,1675068329,13135.926036509998,51.6369211199999,53552.97466608001 2023-01-30,08:45:34.000,30,11075190,12325,0,1675068333,13135.946245439998,51.700363290001405,53552.96767896 2023-01-30,08:45:38.000,30,11075157,12645,0,1675068337,13135.899091269988,51.756756330003554,53552.97466608001 2023-01-30,08:45:42.000,30,11075160,12805,0,1675068341,13135.905827579998,51.80610023999907,53552.98864032 2023-01-30,08:45:46.000,30,11075199,12445,0,1675068345,13135.926036509998,51.9470828400008,53552.90479488001 2023-01-30,08:45:50.000,30,11075236,12605,0,1675068349,13135.858673409988,52.00347588000295,53552.85588504001 2023-01-30,08:45:54.000,30,11075189,12565,0,1675068353,13135.851937099993,52.17265500000212,53552.78601384001 2023-01-30,08:45:58.000,30,11075160,12525,0,1675068357,13135.878882339988,52.21494977999828,53552.84889792 2023-01-30,08:46:02.000,30,11075163,12645,0,1675068361,13135.858673409988,52.285441079999146,53552.82094944 2023-01-30,08:46:06.000,30,11075219,12525,0,1675068365,13136.027081159998,52.327735860002576,53552.86287216 2023-01-30,08:46:10.000,30,11075175,12645,0,1675068369,13136.101180569989,52.398227160003444,53552.85588504001 2023-01-30,08:46:14.000,30,11075184,12605,0,1675068373,13136.195488909994,52.384128900004725,53552.82793656001 2023-01-30,08:46:18.000,30,11075147,12285,0,1675068377,13136.30326986999,52.32068673000322,53552.834923680006 2023-01-30,08:46:22.000,30,11075087,12525,0,1675068381,13136.417787139995,52.20790064999892,53552.79998808 2023-01-30,08:46:26.000,30,11075206,12245,0,1675068385,13136.417787139995,52.1938023900002,53552.74409112 2023-01-30,08:46:30.000,30,11075174,12645,0,1675068389,13136.38410558999,52.17970413000148,53552.6322972 2023-01-30,08:46:34.000,30,11075183,12525,0,1675068393,13136.47167762,52.20790064999892,53552.7021684 2023-01-30,08:46:38.000,30,11075181,12525,0,1675068397,13136.498622859996,52.22199891000491,53552.6322972 2023-01-30,08:46:42.000,30,11075144,12645,0,1675068401,13136.43125976,52.27134282000043,53552.52050328001 2023-01-30,08:46:46.000,30,11075208,12565,0,1675068405,13136.48515023999,52.25019543000235,53552.59037448001 2023-01-30,08:46:50.000,30,11075175,12485,0,1675068409,13136.48515023999,52.285441079999146,53552.61133584001 2023-01-30,08:46:54.000,30,11075132,12525,0,1675068413,13136.518831789996,52.327735860002576,53552.56941312001 2023-01-30,08:46:58.000,30,11075155,12765,0,1675068417,13136.518831789996,52.35593238000001,53552.59037448001 2023-01-30,08:47:02.000,30,11075181,12685,0,1675068421,13136.55251334,52.384128900004725,53552.51351616 2023-01-30,08:47:06.000,30,11075171,12605,0,1675068425,13136.586194889991,52.37003063999873,53552.50652904 2023-01-30,08:47:10.000,30,11075113,12605,0,1675068429,13136.565985959991,52.334784990001936,53552.44364496001 2023-01-30,08:47:14.000,30,11075157,12605,0,1675068433,13136.52556809999,52.43347281000024,53552.32486392001 2023-01-30,08:47:18.000,30,11075214,12645,0,1675068437,13136.633349060001,52.45462019999832,53552.4576192 2023-01-30,08:47:22.000,30,11075186,12565,0,1675068441,13136.559249649996,52.518062369999825,53552.40172224001 2023-01-30,08:47:26.000,30,11075220,12645,0,1675068445,13136.559249649996,52.58150454000133,53552.34582528 2023-01-30,08:47:30.000,30,11075193,12645,0,1675068449,13136.646821679991,52.60970105999877,53552.478580560004 2023-01-30,08:47:34.000,30,11075204,12645,0,1675068453,13136.619876439996,52.64494671000284,53552.44364496001 2023-01-30,08:47:38.000,30,11075129,12325,0,1675068457,13136.599667509996,52.694290619998355,53552.380760880005 2023-01-30,08:47:42.000,30,11075182,12485,0,1675068461,13136.5929312,52.72953627000243,53552.34582528 2023-01-30,08:47:46.000,30,11075203,12605,0,1675068465,13136.579458579996,52.792978440003935,53552.40870936 2023-01-30,08:47:50.000,30,11075152,12445,0,1675068469,13136.52556809999,52.8987153900016,53552.24101848 2023-01-30,08:47:54.000,30,11075128,12605,0,1675068473,13136.586194889991,52.9974032099999,53552.28992832 2023-01-30,08:47:58.000,30,11075199,12605,0,1675068477,13136.417787139995,53.145434940000996,53552.0733276 2023-01-30,08:48:02.000,30,11075179,12405,0,1675068481,13136.54577702999,53.23002450000058,53552.2480056 2023-01-30,08:48:06.000,30,11075127,12365,0,1675068485,13136.5929312,53.385105360001035,53552.25499272001 2023-01-30,08:48:10.000,30,11075192,12525,0,1675068489,13136.619876439996,53.53313709000213,53552.30390256001 2023-01-30,08:48:14.000,30,11075151,12485,0,1675068493,13136.606403819991,53.667070560004504,53552.20608288001 2023-01-30,08:48:18.000,30,11075177,12805,0,1675068497,13136.53230441,53.81510228999832,53552.13621168001 2023-01-30,08:48:22.000,30,11075166,12725,0,1675068501,13136.539040719996,53.90674098000454,53552.12223744 2023-01-30,08:48:26.000,30,11075206,12685,0,1675068505,13136.653557990001,53.94198663000134,53552.22704424 2023-01-30,08:48:30.000,30,11075142,12285,0,1675068509,13136.673766920001,54.012477930002206,53552.13621168001 2023-01-30,08:48:34.000,30,11075120,12565,0,1675068513,13136.667030609991,54.03362532000028,53552.094288960005 2023-01-30,08:48:38.000,30,11075159,12765,0,1675068517,13136.801756809997,54.09001836000243,53552.13621168001 2023-01-30,08:48:42.000,30,11075196,12565,0,1675068521,13136.929746699992,54.11116575000051,53552.28294120001 2023-01-30,08:48:46.000,30,11075157,12245,0,1675068525,13137.003846109998,54.22395183000481,53552.24101848 2023-01-30,08:48:50.000,30,11075192,12685,0,1675068529,13136.976900870002,54.27329574000032,53552.13621168001 2023-01-30,08:48:54.000,30,11075167,12605,0,1675068533,13137.131835999993,54.38608182000462,53552.2480056 2023-01-30,08:48:58.000,30,11075132,12565,0,1675068537,13137.212671719994,54.45657311999821,53552.35281240001 2023-01-30,08:49:02.000,30,11075163,12805,0,1675068541,13137.185726479998,54.57640833000187,53552.310889680004 2023-01-30,08:49:06.000,30,11075143,12765,0,1675068545,13137.367606849999,54.660997890001454,53552.44364496001 2023-01-30,08:49:10.000,30,11075168,12485,0,1675068549,13137.367606849999,54.76673483999912,53552.310889680004 2023-01-30,08:49:14.000,30,11075179,12525,0,1675068553,13137.50906936,54.80198049000319,53552.429670720005 2023-01-30,08:49:18.000,30,11075192,12445,0,1675068557,13137.495596739995,54.872471790004056,53552.40172224001 2023-01-30,08:49:22.000,30,11075198,12365,0,1675068561,13137.637059249995,54.92886482999893,53552.46460632 2023-01-30,08:49:26.000,30,11075184,12485,0,1675068565,13137.677477109995,54.97115961000236,53552.54146464001 2023-01-30,08:49:30.000,30,11075144,12485,0,1675068569,13137.79199438,54.999356129999796,53552.62531008 2023-01-30,08:49:34.000,30,11075160,12285,0,1675068573,13137.953665820001,55.02755265000451,53552.65325856 2023-01-30,08:49:38.000,30,11075154,12685,0,1675068577,13138.027765229992,55.08394568999938,53552.73710400001 2023-01-30,08:49:42.000,30,11075162,12525,0,1675068581,13138.149018809992,55.15443699000025,53552.79998808 2023-01-30,08:49:46.000,30,11075170,12605,0,1675068585,13138.256799770003,55.14738786000089,53552.82793656001 2023-01-30,08:49:50.000,30,11075104,12605,0,1675068589,13138.344371799998,55.14738786000089,53552.82793656001 2023-01-30,08:49:54.000,30,11075223,12485,0,1675068593,13138.452152759994,55.14033873000153,53552.82094944 2023-01-30,08:49:58.000,30,11075170,12445,0,1675068597,13138.526252169999,55.21787916000176,53552.87684640001 2023-01-30,08:50:02.000,30,11075173,12565,0,1675068601,13138.654242059994,55.19673177000368,53552.90479488001 2023-01-30,08:50:06.000,30,11075136,12365,0,1675068605,13138.72834147,55.22492829000112,53552.89780776 2023-01-30,08:50:10.000,30,11075152,12445,0,1675068609,13138.836122429995,55.26017393999791,53553.08646 2023-01-30,08:50:14.000,30,11075197,12445,0,1675068613,13138.90348552999,55.26722307000455,53553.07947288 2023-01-30,08:50:18.000,30,11075143,12485,0,1675068617,13138.916958149995,55.344763500004774,53553.16331832001 2023-01-30,08:50:22.000,30,11075128,12525,0,1675068621,13138.99105756,55.35181263000413,53553.1563312 2023-01-30,08:50:26.000,30,11075192,12565,0,1675068625,13138.96411231999,55.35181263000413,53553.19825392 2023-01-30,08:50:30.000,30,11075207,12685,0,1675068629,13138.896749219995,55.408205669999006,53553.07947288 2023-01-30,08:50:34.000,30,11075193,12445,0,1675068633,13138.93043077,55.39410741000029,53553.19126680001 2023-01-30,08:50:38.000,30,11075118,12485,0,1675068637,13138.937167079996,55.457549580001796,53553.12838272 2023-01-30,08:50:42.000,30,11075158,12605,0,1675068641,13139.004530179991,55.49984435999795,53553.1563312 2023-01-30,08:50:46.000,30,11075188,12645,0,1675068645,13139.065156969991,55.5562374000001,53553.149344080004 2023-01-30,08:50:50.000,30,11075206,12525,0,1675068649,13139.152729000001,55.54918827000074,53553.20524104 2023-01-30,08:50:54.000,30,11075155,12285,0,1675068653,13139.273982580002,55.52804088000266,53553.24716376 2023-01-30,08:50:58.000,30,11075177,12365,0,1675068657,13139.267246269992,55.59148305000417,53553.2262024 2023-01-30,08:51:02.000,30,11075148,12565,0,1675068661,13139.368290919992,55.63377783000033,53553.2262024 2023-01-30,08:51:06.000,30,11075189,12405,0,1675068665,13139.388499849993,55.640826959999686,53553.25415088 2023-01-30,08:51:10.000,30,11075163,12605,0,1675068669,13139.300927819997,55.704269130001194,53553.08646 2023-01-30,08:51:14.000,30,11075184,12525,0,1675068673,13139.422181399997,55.71131826000055,53553.24716376 2023-01-30,08:51:18.000,30,11075172,12685,0,1675068677,13139.354818300002,55.76066217000334,53553.07248576001 2023-01-30,08:51:22.000,30,11075163,12805,0,1675068681,13139.341345679997,55.81000607999886,53553.05851152 2023-01-30,08:51:26.000,30,11075181,12605,0,1675068685,13139.381763539997,55.85934999000165,53553.14235696001 2023-01-30,08:51:30.000,30,11075162,12445,0,1675068689,13139.334609370002,55.873448250000365,53553.03755016 2023-01-30,08:51:34.000,30,11075176,12725,0,1675068693,13139.267246269992,55.929841290002514,53552.98864032 2023-01-30,08:51:38.000,30,11075162,12365,0,1675068697,13139.368290919992,55.95098868000059,53553.149344080004 2023-01-30,08:51:42.000,30,11075166,12485,0,1675068701,13139.327873059992,56.00033259000338,53553.06549864 2023-01-30,08:51:46.000,30,11075145,12525,0,1675068705,13139.401972469997,55.97918519999803,53553.12838272 2023-01-30,08:51:50.000,30,11075212,12525,0,1675068709,13139.368290919992,55.96508693999931,53553.02357592001 2023-01-30,08:51:54.000,30,11075169,12445,0,1675068713,13139.503017119998,56.00033259000338,53553.1563312 2023-01-30,08:51:58.000,30,11075181,12805,0,1675068717,13139.476071880003,55.99328346000402,53553.12139560001 2023-01-30,08:52:02.000,30,11075190,12445,0,1675068721,13139.476071880003,56.02852911000082,53553.08646 2023-01-30,08:52:06.000,30,11075206,12485,0,1675068725,13139.462599259998,56.02147998000146,53553.03755016 2023-01-30,08:52:10.000,30,11075150,12605,0,1675068729,13139.556907599988,56.0144308500021,53553.09344712001 2023-01-30,08:52:14.000,30,11075182,12565,0,1675068733,13139.536698669988,56.049676499998895,53553.06549864 2023-01-30,08:52:18.000,30,11075190,12645,0,1675068737,13139.462599259998,56.06377476000489,53553.051524400005 2023-01-30,08:52:22.000,30,11075190,12605,0,1675068741,13139.442390329998,56.106069540001045,53553.002614560006 2023-01-30,08:52:26.000,30,11075167,12565,0,1675068745,13139.476071880003,56.162462580003194,53553.04453728001 2023-01-30,08:52:30.000,30,11075178,12405,0,1675068749,13139.361554609997,56.17656084000191,53552.883833520005 2023-01-30,08:52:34.000,30,11075173,12445,0,1675068753,13139.348081989992,56.16951171000255,53552.91876912 2023-01-30,08:52:38.000,30,11075177,12445,0,1675068757,13139.388499849993,56.2259047500047,53552.932743360005 2023-01-30,08:52:42.000,30,11075161,12325,0,1675068761,13139.401972469997,56.26819953000086,53552.883833520005 2023-01-30,08:52:46.000,30,11075138,12725,0,1675068765,13139.381763539997,56.31049431000429,53552.883833520005 2023-01-30,08:52:50.000,30,11075172,12485,0,1675068769,13139.422181399997,56.331641700002365,53552.89082064 2023-01-30,08:52:54.000,30,11075172,12685,0,1675068773,13139.516489739988,56.43032952000067,53552.86985928 2023-01-30,08:52:58.000,30,11075158,12525,0,1675068777,13139.516489739988,56.43032952000067,53552.86985928 2023-01-30,08:53:02.000,30,11075195,12485,0,1675068781,13139.529962359993,56.458526039998105,53552.85588504001 2023-01-30,08:53:06.000,30,11075157,12405,0,1675068785,13139.583852839998,56.48672256000282,53552.84889792 2023-01-30,08:53:10.000,30,11075199,12645,0,1675068789,13139.503017119998,56.514919080000254,53552.765052480005 2023-01-30,08:53:14.000,30,11075143,12485,0,1675068793,13139.529962359993,56.5713121200024,53552.78601384001 2023-01-30,08:53:18.000,30,11075155,12605,0,1675068797,13139.550171289993,56.5713121200024,53552.80697520001 2023-01-30,08:53:22.000,30,11075139,12565,0,1675068801,13139.550171289993,56.62065602999792,53552.79300096 2023-01-30,08:53:26.000,30,11075218,12365,0,1675068805,13139.563643909998,56.61360689999856,53552.765052480005 2023-01-30,08:53:30.000,30,11075187,12445,0,1675068809,13139.543434979998,56.66999994000071,53552.82793656001 2023-01-30,08:53:34.000,30,11075138,12445,0,1675068813,13139.543434979998,56.698196459998144,53552.80697520001 2023-01-30,08:53:38.000,30,11075194,12565,0,1675068817,13139.428917709993,56.726392980002856,53552.78601384001 2023-01-30,08:53:42.000,30,11075154,12445,0,1675068821,13139.449126639993,56.7193438500035,53552.79300096 2023-01-30,08:53:46.000,30,11075164,12685,0,1675068825,13139.415445090002,56.684098199999426,53552.7720396 2023-01-30,08:53:50.000,30,11075132,12605,0,1675068829,13139.247037339992,56.76163862999965,53552.597361600005 2023-01-30,08:53:54.000,30,11075152,12725,0,1675068833,13139.260509959997,56.75458950000029,53552.66024568001 2023-01-30,08:53:58.000,30,11075158,12445,0,1675068837,13139.253773650002,56.740491240001575,53552.597361600005 2023-01-30,08:54:02.000,30,11075178,12285,0,1675068841,13139.240301029997,56.77573688999837,53552.65325856 2023-01-30,08:54:06.000,30,11075160,12605,0,1675068845,13139.119047449996,56.75458950000029,53552.48556768 2023-01-30,08:54:10.000,30,11075154,12485,0,1675068849,13139.186410549992,56.7193438500035,53552.52050328001 2023-01-30,08:54:14.000,30,11075162,12605,0,1675068853,13139.139256379996,56.789835150004365,53552.499541920006 2023-01-30,08:54:18.000,30,11075187,12325,0,1675068857,13139.179674239997,56.796884280003724,53552.43665784 2023-01-30,08:54:22.000,30,11075125,12365,0,1675068861,13139.159465309996,56.82508080000116,53552.45063208001 2023-01-30,08:54:26.000,30,11075163,12405,0,1675068865,13139.159465309996,56.860326449997956,53552.45063208001 2023-01-30,08:54:30.000,30,11075163,12285,0,1675068869,13139.092102210001,56.86737558000459,53552.35281240001 2023-01-30,08:54:34.000,30,11075191,12645,0,1675068873,13139.119047449996,56.916719490000105,53552.35281240001 2023-01-30,08:54:38.000,30,11075201,12485,0,1675068877,13139.145992689992,56.8532773199986,53552.39473512 2023-01-30,08:54:42.000,30,11075154,12645,0,1675068881,13139.139256379996,56.909670360000746,53552.28992832 2023-01-30,08:54:46.000,30,11075199,12525,0,1675068885,13139.132520070001,56.89557210000203,53552.28294120001 2023-01-30,08:54:50.000,30,11075173,12525,0,1675068889,13139.166201619992,56.87442471000395,53552.41569648 2023-01-30,08:54:54.000,30,11075195,12845,0,1675068893,13139.172937930001,56.916719490000105,53552.40870936 2023-01-30,08:54:58.000,30,11075159,12765,0,1675068897,13139.139256379996,56.93081774999882,53552.380760880005 2023-01-30,08:55:02.000,30,11075156,12565,0,1675068901,13139.145992689992,56.916719490000105,53552.41569648 2023-01-30,08:55:06.000,30,11075197,12405,0,1675068905,13139.078629589996,56.88147384000331,53552.37377376001 2023-01-30,08:55:10.000,30,11075205,12765,0,1675068909,13138.97084863,56.860326449997956,53552.27595408001 2023-01-30,08:55:14.000,30,11075165,12485,0,1675068913,13138.96411231999,56.8532773199986,53552.22005712 2023-01-30,08:55:18.000,30,11075168,12365,0,1675068917,13138.997793869996,56.87442471000395,53552.26896696 2023-01-30,08:55:22.000,30,11075206,12565,0,1675068921,13138.9506397,56.83212993000052,53552.18512152001 2023-01-30,08:55:26.000,30,11075179,12645,0,1675068925,13138.89001291,56.726392980002856,53552.22005712 2023-01-30,08:55:30.000,30,11075151,12325,0,1675068929,13138.856331359995,56.677049070000066,53552.27595408001 2023-01-30,08:55:34.000,30,11075179,12485,0,1675068933,13138.82938612,56.57836125000176,53552.19909576 2023-01-30,08:55:38.000,30,11075159,12325,0,1675068937,13138.76875933,56.514919080000254,53552.20608288001 2023-01-30,08:55:42.000,30,11075161,12405,0,1675068941,13138.735077779995,56.47967343000346,53552.17114728 2023-01-30,08:55:46.000,30,11075156,12645,0,1675068945,13138.674450989995,56.43737865000003,53552.08031472 2023-01-30,08:55:50.000,30,11075171,12645,0,1675068949,13138.586878959999,56.43737865000003,53551.89166248 2023-01-30,08:55:54.000,30,11075135,12645,0,1675068953,13138.53972478999,56.451476909998746,53551.84275264 2023-01-30,08:55:58.000,30,11075174,12525,0,1675068957,13138.573406339994,56.42328039000131,53551.90563672 2023-01-30,08:56:02.000,30,11075167,12485,0,1675068961,13138.526252169999,56.40213300000323,53551.84275264 2023-01-30,08:56:06.000,30,11075198,12405,0,1675068965,13138.438680139989,56.40213300000323,53551.85672688 2023-01-30,08:56:10.000,30,11075112,12445,0,1675068969,13138.53972478999,56.3598382199998,53551.85672688 2023-01-30,08:56:14.000,30,11075206,12285,0,1675068973,13138.573406339994,56.35278909000044,53551.863714 2023-01-30,08:56:18.000,30,11075217,12445,0,1675068977,13138.519515859989,56.388034740004514,53551.83576552 2023-01-30,08:56:22.000,30,11075143,12645,0,1675068981,13138.485834309999,56.40213300000323,53551.828778400006 2023-01-30,08:56:26.000,30,11075176,12605,0,1675068985,13138.573406339994,56.36688734999916,53551.82179128001 2023-01-30,08:56:30.000,30,11075243,12605,0,1675068989,13138.553197409994,56.39508387000387,53551.77288144001 2023-01-30,08:56:34.000,30,11075207,12765,0,1675068993,13138.566670029999,56.40918213000259,53551.709997360005 2023-01-30,08:56:38.000,30,11075189,12485,0,1675068997,13138.62729682,56.34573996000108,53551.69602312 2023-01-30,08:56:42.000,30,11075146,12645,0,1675069001,13138.66771468,56.29639604999829,53551.709997360005 2023-01-30,08:56:46.000,30,11075197,12605,0,1675069005,13138.68118729999,56.26819953000086,53551.77288144001 2023-01-30,08:56:50.000,30,11075141,12445,0,1675069009,13138.64750575,56.21180648999871,53551.83576552 2023-01-30,08:56:54.000,30,11075130,12645,0,1675069013,13138.60708789,56.21180648999871,53551.78685568 2023-01-30,08:56:58.000,30,11075172,12645,0,1675069017,13138.553197409994,56.25410127000214,53551.84275264 2023-01-30,08:57:02.000,30,11075214,12605,0,1675069021,13138.499306929989,56.24705214000278,53551.87070112001 2023-01-30,08:57:06.000,30,11075150,12605,0,1675069025,13138.418471209989,56.289346919998934,53551.807817040004 2023-01-30,08:57:10.000,30,11075203,12485,0,1675069029,13138.243327149998,56.282297789999575,53551.65410040001 2023-01-30,08:57:14.000,30,11075143,12405,0,1675069033,13138.263536079998,56.275248660000216,53551.71698448 2023-01-30,08:57:18.000,30,11075166,12325,0,1675069037,13138.236590840002,56.30344517999765,53551.63313904001 2023-01-30,08:57:22.000,30,11075172,12645,0,1675069041,13138.223118219998,56.36688734999916,53551.69602312 2023-01-30,08:57:26.000,30,11075181,12805,0,1675069045,13138.283745009998,56.388034740004514,53551.70301024001 2023-01-30,08:57:30.000,30,11075187,12525,0,1675069049,13138.324162869998,56.44442777999939,53551.77288144001 2023-01-30,08:57:34.000,30,11075169,12525,0,1675069053,13138.351108109993,56.42328039000131,53551.807817040004 2023-01-30,08:57:38.000,30,11075139,12645,0,1675069057,13138.344371799998,56.47967343000346,53551.758907200005 2023-01-30,08:57:42.000,30,11075153,12445,0,1675069061,13138.411734899993,56.4726243000041,53551.78685568 2023-01-30,08:57:46.000,30,11075175,12645,0,1675069065,13138.391525969993,56.4726243000041,53551.73095872001 2023-01-30,08:57:50.000,30,11075214,12605,0,1675069069,13138.364580729998,56.557213860003685,53551.74493296 2023-01-30,08:57:54.000,30,11075180,12445,0,1675069073,13138.256799770003,56.58541038000112,53551.6191648 2023-01-30,08:57:58.000,30,11075166,12525,0,1675069077,13138.263536079998,56.564262990003044,53551.73794584 2023-01-30,08:58:02.000,30,11075169,12485,0,1675069081,13138.250063459993,56.54311559999769,53551.73095872001 2023-01-30,08:58:06.000,30,11075172,12405,0,1675069085,13138.263536079998,56.48672256000282,53551.66807464 2023-01-30,08:58:10.000,30,11075190,12485,0,1675069089,13138.337635489988,56.40918213000259,53551.68204888001 2023-01-30,08:58:14.000,30,11075232,12725,0,1675069093,13138.223118219998,56.36688734999916,53551.65410040001 2023-01-30,08:58:18.000,30,11075193,12565,0,1675069097,13138.196172980002,56.38098560999788,53551.59820344 2023-01-30,08:58:22.000,30,11075167,12445,0,1675069101,13138.169227739992,56.388034740004514,53551.55628072 2023-01-30,08:58:26.000,30,11075156,12485,0,1675069105,13138.061446779997,56.35278909000044,53551.52134512 2023-01-30,08:58:30.000,30,11075095,12645,0,1675069109,13137.960402129997,56.35278909000044,53551.34666712001 2023-01-30,08:58:34.000,30,11075197,12445,0,1675069113,13137.980611059997,56.29639604999829,53551.43051256 2023-01-30,08:58:38.000,30,11075224,12285,0,1675069117,13137.980611059997,56.21885561999807,53551.27679592001 2023-01-30,08:58:42.000,30,11075180,12605,0,1675069121,13137.980611059997,56.091971280002326,53551.29775728001 2023-01-30,08:58:46.000,30,11075206,12485,0,1675069125,13138.000819989997,56.042627369999536,53551.2348732 2023-01-30,08:58:50.000,30,11075168,12445,0,1675069129,13138.061446779997,56.00033259000338,53551.206924720005 2023-01-30,08:58:54.000,30,11075162,12285,0,1675069133,13138.135546190002,55.873448250000365,53551.18596336 2023-01-30,08:58:58.000,30,11075156,12365,0,1675069137,13138.216381910002,55.78885869000078,53551.18596336 2023-01-30,08:59:02.000,30,11075167,12485,0,1675069141,13138.216381910002,55.67607261000376,53551.07416944 2023-01-30,08:59:06.000,30,11075146,12565,0,1675069145,13138.317426559988,55.513942620003945,53551.039233840005 2023-01-30,08:59:10.000,30,11075164,12685,0,1675069149,13138.303953939998,55.37296002000221,53551.03224672001 2023-01-30,08:59:14.000,30,11075199,12565,0,1675069153,13138.223118219998,55.281321330003266,53550.92743992 2023-01-30,08:59:18.000,30,11075175,12525,0,1675069157,13138.135546190002,55.18968264000432,53550.93442704001 2023-01-30,08:59:22.000,30,11075168,12645,0,1675069161,13138.081655709997,55.13328960000217,53550.79468464001 2023-01-30,08:59:26.000,30,11075182,12525,0,1675069165,13138.007556299992,54.97820874000172,53550.89949144 2023-01-30,08:59:30.000,30,11075149,12685,0,1675069169,13137.899775339996,54.90771744000085,53550.8855172 2023-01-30,08:59:34.000,30,11075186,12325,0,1675069173,13137.805466999991,54.90066831000149,53550.801671760004 2023-01-30,08:59:38.000,30,11075137,12405,0,1675069177,13137.63032294,54.80902962000255,53550.81564600001 2023-01-30,08:59:42.000,30,11075202,12365,0,1675069181,13137.48212411999,54.780833099997835,53550.77372328001 2023-01-30,08:59:46.000,30,11075170,12565,0,1675069185,13137.44170625999,54.74558745000104,53550.68987784 2023-01-30,08:59:50.000,30,11075134,12645,0,1675069189,13137.226144339998,54.78788223000447,53550.536161200005 2023-01-30,08:59:54.000,30,11075167,12605,0,1675069193,13137.064472899998,54.79493136000383,53550.56410968 2023-01-30,08:59:58.000,30,11075185,12525,0,1675069197,13136.896065150002,54.879520920003415,53550.45930288001 2023-01-30,09:00:02.000,30,11075231,12565,0,1675069201,13136.875856220002,55.006405259999156,53550.50821272001 2023-01-30,09:00:06.000,30,11075175,12565,0,1675069205,13136.801756809997,55.062798300001305,53550.38943168001 2023-01-30,09:00:10.000,30,11075181,12445,0,1675069209,13136.835438360002,55.119191340003454,53550.49423848 2023-01-30,09:00:14.000,30,11075140,12365,0,1675069213,13136.855647290002,55.14738786000089,53550.43135440001 2023-01-30,09:00:18.000,30,11075146,12605,0,1675069217,13136.862383599997,55.231977420000476,53550.28462488 2023-01-30,09:00:22.000,30,11075179,12725,0,1675069221,13136.835438360002,55.2108300300024,53550.3265476 2023-01-30,09:00:26.000,30,11075117,12645,0,1675069225,13136.869119909992,55.2108300300024,53550.298599120004 2023-01-30,09:00:30.000,30,11075125,12525,0,1675069229,13136.855647290002,55.182633509997686,53550.19379232001 2023-01-30,09:00:34.000,30,11075171,12285,0,1675069233,13136.869119909992,55.12624047000281,53550.19379232001 2023-01-30,09:00:38.000,30,11075153,12405,0,1675069237,13136.916274080002,55.12624047000281,53550.22174080001 2023-01-30,09:00:42.000,30,11075152,12485,0,1675069241,13136.896065150002,55.09099481999874,53550.16584384 2023-01-30,09:00:46.000,30,11075155,12485,0,1675069245,13136.889328839992,55.069847430000664,53550.14488248001 2023-01-30,09:00:50.000,30,11075151,12445,0,1675069249,13136.862383599997,55.09099481999874,53550.19379232001 2023-01-30,09:00:54.000,30,11075175,12605,0,1675069253,13136.835438360002,55.069847430000664,53550.26366352001 2023-01-30,09:00:58.000,30,11075156,12445,0,1675069257,13136.795020500002,55.02755265000451,53550.20776656 2023-01-30,09:01:02.000,30,11075160,12565,0,1675069261,13136.727657399992,55.069847430000664,53550.10994688 2023-01-30,09:01:06.000,30,11075123,12805,0,1675069265,13136.714184780001,55.08394568999938,53550.12392112001 2023-01-30,09:01:10.000,30,11075197,12445,0,1675069269,13136.727657399992,55.112142210004095,53550.00514008001 2023-01-30,09:01:14.000,30,11075136,12605,0,1675069273,13136.700712159996,55.09099481999874,53550.02610144001 2023-01-30,09:01:18.000,30,11075159,12285,0,1675069277,13136.619876439996,55.14033873000153,53549.963217360004 2023-01-30,09:01:22.000,30,11075150,12645,0,1675069281,13136.734393710001,55.069847430000664,53550.02610144001 2023-01-30,09:01:26.000,30,11075124,12645,0,1675069285,13136.781547879997,54.98525787000108,53550.0121272 2023-01-30,09:01:30.000,30,11075148,12605,0,1675069289,13136.869119909992,54.8654226600047,53550.04007568 2023-01-30,09:01:34.000,30,11075177,12805,0,1675069293,13136.862383599997,54.8654226600047,53550.06802416 2023-01-30,09:01:38.000,30,11075134,12605,0,1675069297,13136.761338949997,54.73853832000168,53550.05404992001 2023-01-30,09:01:42.000,30,11075175,12325,0,1675069301,13136.761338949997,54.66804702000081,53549.99815296 2023-01-30,09:01:46.000,30,11075165,12525,0,1675069305,13136.693975850001,54.61870310999802,53550.06103704 2023-01-30,09:01:50.000,30,11075159,12645,0,1675069309,13136.55251334,54.62575224000466,53549.984178720006 2023-01-30,09:01:54.000,30,11075137,12565,0,1675069313,13136.38410558999,54.57640833000187,53549.89334616 2023-01-30,09:01:58.000,30,11075118,12605,0,1675069317,13136.37063297,54.58345746000123,53549.85841056001 2023-01-30,09:02:02.000,30,11075162,12565,0,1675069321,13136.38410558999,54.505917030001,53549.85841056001 2023-01-30,09:02:06.000,30,11075204,12525,0,1675069325,13136.38410558999,54.48476964000292,53549.84443632 2023-01-30,09:02:10.000,30,11075164,12485,0,1675069329,13136.41105083,54.52001528999972,53549.84443632 2023-01-30,09:02:14.000,30,11075172,12445,0,1675069333,13136.38410558999,54.5411626799978,53549.88635904001 2023-01-30,09:02:18.000,30,11075182,12645,0,1675069337,13136.36389665999,54.54821181000443,53549.88635904001 2023-01-30,09:02:22.000,30,11075180,12645,0,1675069341,13136.38410558999,54.597555719999946,53549.92129464 2023-01-30,09:02:26.000,30,11075144,12645,0,1675069345,13136.458204999995,54.56935920000251,53549.942256 2023-01-30,09:02:30.000,30,11075187,12405,0,1675069349,13136.38410558999,54.646899630002736,53549.85841056001 2023-01-30,09:02:34.000,30,11075217,12365,0,1675069353,13136.417787139995,54.63280137000402,53549.90732040001 2023-01-30,09:02:38.000,30,11075136,12765,0,1675069357,13136.3908419,54.7173909300036,53549.97719160001 2023-01-30,09:02:42.000,30,11075145,12445,0,1675069361,13136.42452344999,54.7526365800004,53549.942256 2023-01-30,09:02:46.000,30,11075179,12525,0,1675069365,13136.357160349995,54.837226139999984,53549.99116584 2023-01-30,09:02:50.000,30,11075166,12605,0,1675069369,13136.437996069995,54.830177010000625,53550.0121272 2023-01-30,09:02:54.000,30,11075191,12445,0,1675069373,13136.357160349995,54.81607875000191,53549.935268880006 2023-01-30,09:02:58.000,30,11075157,12325,0,1675069377,13136.51209548,54.7173909300036,53550.06802416 2023-01-30,09:03:02.000,30,11075138,12725,0,1675069381,13136.55251334,54.68214527999953,53549.99815296 2023-01-30,09:03:06.000,30,11075179,12605,0,1675069385,13136.599667509996,54.653948760002095,53550.13789536 2023-01-30,09:03:10.000,30,11075129,12485,0,1675069389,13136.586194889991,54.63280137000402,53550.14488248001 2023-01-30,09:03:14.000,30,11075178,12565,0,1675069393,13136.498622859996,54.611653979998664,53550.04007568 2023-01-30,09:03:18.000,30,11075167,12565,0,1675069397,13136.48515023999,54.62575224000466,53550.13789536 2023-01-30,09:03:22.000,30,11075135,12445,0,1675069401,13136.46494130999,54.68214527999953,53550.1868052 2023-01-30,09:03:26.000,30,11075175,12645,0,1675069405,13136.458204999995,54.7526365800004,53550.26366352001 2023-01-30,09:03:30.000,30,11075137,12445,0,1675069409,13136.44473237999,54.837226139999984,53550.270650640006 2023-01-30,09:03:34.000,30,11075157,12685,0,1675069413,13136.478413929995,54.95001222000428,53550.31257336001 2023-01-30,09:03:38.000,30,11075167,12805,0,1675069417,13136.478413929995,54.98525787000108,53550.34750896 2023-01-30,09:03:42.000,30,11075140,12565,0,1675069421,13136.54577702999,55.13328960000217,53550.368470320005 2023-01-30,09:03:46.000,30,11075141,12485,0,1675069425,13136.640085369996,55.2108300300024,53550.3964188 2023-01-30,09:03:50.000,30,11075179,12485,0,1675069429,13136.707448469992,55.25312480999855,53550.33353472 2023-01-30,09:03:54.000,30,11075161,12605,0,1675069433,13136.788284189992,55.33771436999814,53550.35449608 2023-01-30,09:03:58.000,30,11075195,12525,0,1675069437,13136.842174669997,55.36591089000285,53550.487251360006 2023-01-30,09:04:02.000,30,11075178,12725,0,1675069441,13136.949955629992,55.344763500004774,53550.54314832 2023-01-30,09:04:06.000,30,11075184,12485,0,1675069445,13137.044263969998,55.422303929997724,53550.5710968 2023-01-30,09:04:10.000,30,11075169,12365,0,1675069449,13137.084681829998,55.38000915000157,53550.68289072 2023-01-30,09:04:14.000,30,11075200,12525,0,1675069453,13137.098154449988,55.408205669999006,53550.68987784 2023-01-30,09:04:18.000,30,11075148,12645,0,1675069457,13137.098154449988,55.39410741000029,53550.7807104 2023-01-30,09:04:22.000,30,11075192,12445,0,1675069461,13137.158781239988,55.42935306000436,53550.85756872 2023-01-30,09:04:26.000,30,11075194,12525,0,1675069465,13137.199199099989,55.415254799998365,53550.871542960005 2023-01-30,09:04:30.000,30,11075151,12725,0,1675069469,13137.138572309988,55.44345132000308,53550.81564600001 2023-01-30,09:04:34.000,30,11075161,12485,0,1675069473,13137.205935409998,55.40115653999965,53550.90647856 2023-01-30,09:04:38.000,30,11075133,12645,0,1675069477,13137.165517549998,55.408205669999006,53550.89250432001 2023-01-30,09:04:42.000,30,11075100,12605,0,1675069481,13137.118363379988,55.471647840000514,53551.01128536001 2023-01-30,09:04:46.000,30,11075170,12565,0,1675069485,13137.010582419993,55.513942620003945,53550.89949144 2023-01-30,09:04:50.000,30,11075167,12485,0,1675069489,13137.084681829998,55.520991750003304,53551.00429824 2023-01-30,09:04:54.000,30,11075152,12605,0,1675069493,13137.010582419993,55.513942620003945,53551.06019520001 2023-01-30,09:04:58.000,30,11075191,12805,0,1675069497,13137.044263969998,55.54213914000138,53551.13006640001 2023-01-30,09:05:02.000,30,11075177,12765,0,1675069501,13137.057736590003,55.57738478999818,53551.14404064 2023-01-30,09:05:06.000,30,11075138,12605,0,1675069505,13137.017318730002,55.59853218000353,53551.11609216 2023-01-30,09:05:10.000,30,11075150,12525,0,1675069509,13137.003846109998,55.49279522999859,53551.08115656001 2023-01-30,09:05:14.000,30,11075180,12605,0,1675069513,13137.003846109998,55.520991750003304,53551.039233840005 2023-01-30,09:05:18.000,30,11075158,13005,0,1675069517,13137.024055039998,55.471647840000514,53551.03224672001 2023-01-30,09:05:22.000,30,11075192,12405,0,1675069521,13136.929746699992,55.513942620003945,53551.0252596 2023-01-30,09:05:26.000,30,11075148,12645,0,1675069525,13136.936483010002,55.45050045000244,53551.07416944 2023-01-30,09:05:30.000,30,11075171,12605,0,1675069529,13137.003846109998,55.52804088000266,53551.10211792001 2023-01-30,09:05:34.000,30,11075185,12285,0,1675069533,13136.963428249997,55.45050045000244,53551.11609216 2023-01-30,09:05:38.000,30,11075101,12245,0,1675069537,13137.010582419993,55.457549580001796,53551.088143680005 2023-01-30,09:05:42.000,30,11075155,12405,0,1675069541,13136.983637179997,55.457549580001796,53551.10211792001 2023-01-30,09:05:46.000,30,11075188,12605,0,1675069545,13136.983637179997,55.471647840000514,53551.158014880006 2023-01-30,09:05:50.000,30,11075154,12365,0,1675069549,13136.923010389997,55.506893490004586,53551.039233840005 2023-01-30,09:05:54.000,30,11075162,12445,0,1675069553,13136.963428249997,55.54918827000074,53551.08115656001 2023-01-30,09:05:58.000,30,11075178,12445,0,1675069557,13136.976900870002,55.464598710001155,53551.06718232 2023-01-30,09:06:02.000,30,11075222,12445,0,1675069561,13137.098154449988,55.415254799998365,53551.17198912 2023-01-30,09:06:06.000,30,11075191,12525,0,1675069565,13137.051000279993,55.38000915000157,53551.19993760001 2023-01-30,09:06:10.000,30,11075144,12405,0,1675069569,13137.091418139993,55.35886176000349,53551.325705760006 2023-01-30,09:06:14.000,30,11075225,12725,0,1675069573,13137.064472899998,55.344763500004774,53551.29077016 2023-01-30,09:06:18.000,30,11075174,12645,0,1675069577,13137.057736590003,55.26017393999791,53551.28378304 2023-01-30,09:06:22.000,30,11075147,12765,0,1675069581,13136.929746699992,55.25312480999855,53551.28378304 2023-01-30,09:06:26.000,30,11075115,12405,0,1675069585,13136.835438360002,55.17558437999833,53551.33968 2023-01-30,09:06:30.000,30,11075180,12485,0,1675069589,13136.774811570001,55.15443699000025,53551.26980880001 2023-01-30,09:06:34.000,30,11075175,12725,0,1675069593,13136.680503229996,55.19673177000368,53551.27679592001 2023-01-30,09:06:38.000,30,11075157,12565,0,1675069597,13136.49188655,55.26722307000455,53551.12307928 2023-01-30,09:06:42.000,30,11075205,12605,0,1675069601,13136.53230441,55.27427220000391,53551.26980880001 2023-01-30,09:06:46.000,30,11075177,12565,0,1675069605,13136.42452344999,55.295419590001984,53551.22089896 2023-01-30,09:06:50.000,30,11075147,12285,0,1675069609,13136.565985959991,55.26017393999791,53551.33269288 2023-01-30,09:06:54.000,30,11075156,12445,0,1675069613,13136.579458579996,55.26722307000455,53551.35365424 2023-01-30,09:06:58.000,30,11075153,12405,0,1675069617,13136.565985959991,55.31656698000006,53551.325705760006 2023-01-30,09:07:02.000,30,11075148,12965,0,1675069621,13136.57272227,55.246075679999194,53551.304744400004 2023-01-30,09:07:06.000,30,11075175,12605,0,1675069625,13136.52556809999,55.26017393999791,53551.33968 2023-01-30,09:07:10.000,30,11075212,12765,0,1675069629,13136.45146869,55.32361610999942,53551.29775728001 2023-01-30,09:07:14.000,30,11075122,12725,0,1675069633,13136.37063297,55.281321330003266,53551.374615600005 2023-01-30,09:07:18.000,30,11075170,12605,0,1675069637,13136.33021511,55.288370460002625,53551.31173152 2023-01-30,09:07:22.000,30,11075163,12565,0,1675069641,13136.377369279995,55.295419590001984,53551.35365424 2023-01-30,09:07:26.000,30,11075145,12605,0,1675069645,13136.36389665999,55.27427220000391,53551.36762848001 2023-01-30,09:07:30.000,30,11075127,12565,0,1675069649,13136.3908419,55.30246872000134,53551.39557696001 2023-01-30,09:07:34.000,30,11075134,12565,0,1675069653,13136.35042404,55.3095178500007,53551.38160272 2023-01-30,09:07:38.000,30,11075090,12525,0,1675069657,13136.37063297,55.3095178500007,53551.34666712001 2023-01-30,09:07:42.000,30,11075156,12525,0,1675069661,13136.38410558999,55.33066523999878,53551.36762848001 2023-01-30,09:07:46.000,30,11075202,12525,0,1675069665,13136.36389665999,55.35181263000413,53551.374615600005 2023-01-30,09:07:50.000,30,11075181,12725,0,1675069669,13136.36389665999,55.33066523999878,53551.26282168 2023-01-30,09:07:54.000,30,11075243,12405,0,1675069673,13136.336951419995,55.38000915000157,53551.325705760006 2023-01-30,09:07:58.000,30,11075139,12565,0,1675069677,13136.276324629995,55.464598710001155,53551.22089896 2023-01-30,09:08:02.000,30,11075189,12365,0,1675069681,13136.296533559995,55.49279522999859,53551.22089896 2023-01-30,09:08:06.000,30,11075155,12845,0,1675069685,13136.357160349995,55.40115653999965,53551.24186032 2023-01-30,09:08:10.000,30,11075206,12565,0,1675069689,13136.3908419,55.38705828000093,53551.27679592001 2023-01-30,09:08:14.000,30,11075181,12445,0,1675069693,13136.42452344999,55.38000915000157,53551.255834560005 2023-01-30,09:08:18.000,30,11075108,12445,0,1675069697,13136.417787139995,55.295419590001984,53551.31173152 2023-01-30,09:08:22.000,30,11075163,12285,0,1675069701,13136.417787139995,55.246075679999194,53551.24186032 2023-01-30,09:08:26.000,30,11075143,12445,0,1675069705,13136.377369279995,55.22492829000112,53551.21391184 2023-01-30,09:08:30.000,30,11075134,12285,0,1675069709,13136.20222521999,55.182633509997686,53551.137053520004 2023-01-30,09:08:34.000,30,11075159,12845,0,1675069713,13136.256115699995,55.2108300300024,53551.12307928 2023-01-30,09:08:38.000,30,11075178,12645,0,1675069717,13136.168543669999,55.17558437999833,53551.08115656001 2023-01-30,09:08:42.000,30,11075143,12325,0,1675069721,13136.047290089999,55.15443699000025,53550.94141416001 2023-01-30,09:08:46.000,30,11075236,12285,0,1675069725,13136.080971639989,55.182633509997686,53551.039233840005 2023-01-30,09:08:50.000,30,11075164,12285,0,1675069729,13136.175279979994,55.0980439499981,53551.088143680005 2023-01-30,09:08:54.000,30,11075167,12605,0,1675069733,13136.074235329994,55.09099481999874,53551.05320808 2023-01-30,09:08:58.000,30,11075183,12445,0,1675069737,13136.000135919989,55.105093080004735,53550.97634976 2023-01-30,09:09:02.000,30,11075155,12565,0,1675069741,13136.006872229998,55.13328960000217,53550.990324000006 2023-01-30,09:09:06.000,30,11075121,12285,0,1675069745,13135.912563889993,55.12624047000281,53550.990324000006 2023-01-30,09:09:10.000,30,11075220,12565,0,1675069749,13135.858673409988,55.18968264000432,53550.94840128 2023-01-30,09:09:14.000,30,11075211,12485,0,1675069753,13135.784573999998,55.27427220000391,53550.8505816 2023-01-30,09:09:18.000,30,11075212,12445,0,1675069757,13135.831728169993,55.344763500004774,53550.9553884 2023-01-30,09:09:22.000,30,11075159,12805,0,1675069761,13135.831728169993,55.35886176000349,53550.87853008 2023-01-30,09:09:26.000,30,11075134,12485,0,1675069765,13135.784573999998,55.415254799998365,53550.87853008 2023-01-30,09:09:30.000,30,11075100,12325,0,1675069769,13135.885618649998,55.49279522999859,53551.03224672001 2023-01-30,09:09:34.000,30,11075143,12405,0,1675069773,13135.845200789998,55.520991750003304,53551.0252596 2023-01-30,09:09:38.000,30,11075129,12485,0,1675069777,13135.885618649998,55.57033565999882,53551.03224672001 2023-01-30,09:09:42.000,30,11075215,12765,0,1675069781,13135.824991859998,55.5562374000001,53551.04622096 2023-01-30,09:09:46.000,30,11075165,12365,0,1675069785,13135.791310309993,55.61263044000225,53551.0951308 2023-01-30,09:09:50.000,30,11075159,12645,0,1675069789,13135.697001970002,55.71131826000055,53550.920452800005 2023-01-30,09:09:54.000,30,11075136,12565,0,1675069793,13135.649847799992,55.78180956000142,53550.8855172 2023-01-30,09:09:58.000,30,11075149,12485,0,1675069797,13135.562275769997,55.8029569499995,53550.94141416001 2023-01-30,09:10:02.000,30,11075130,12485,0,1675069801,13135.528594219992,55.83820260000357,53550.87853008 2023-01-30,09:10:06.000,30,11075163,12645,0,1675069805,13135.494912670001,55.873448250000365,53550.90647856 2023-01-30,09:10:10.000,30,11075180,12405,0,1675069809,13135.542066839997,55.83115347000421,53550.94141416001 2023-01-30,09:10:14.000,30,11075198,12605,0,1675069813,13135.595957320002,55.83820260000357,53550.96237552001 2023-01-30,09:10:18.000,30,11075138,12405,0,1675069817,13135.602693629997,55.84525173000293,53550.94141416001 2023-01-30,09:10:22.000,30,11075155,12645,0,1675069821,13135.629638869992,55.866399120001006,53550.94840128 2023-01-30,09:10:26.000,30,11075126,12605,0,1675069825,13135.629638869992,55.866399120001006,53550.91346568001 2023-01-30,09:10:30.000,30,11075106,12685,0,1675069829,13135.589221009992,55.929841290002514,53550.91346568001 2023-01-30,09:10:34.000,30,11075147,12245,0,1675069833,13135.609429939992,55.922792160003155,53550.90647856 2023-01-30,09:10:38.000,30,11075166,12685,0,1675069837,13135.582484699997,55.98623433000466,53550.87853008 2023-01-30,09:10:42.000,30,11075109,12245,0,1675069841,13135.622902559997,56.0144308500021,53550.871542960005 2023-01-30,09:10:46.000,30,11075181,12685,0,1675069845,13135.663320419997,56.07082389000425,53550.96237552001 2023-01-30,09:10:50.000,30,11075199,12525,0,1675069849,13135.737419830002,56.056725629998255,53550.92743992 2023-01-30,09:10:54.000,30,11075169,12445,0,1675069853,13135.804782929998,56.106069540001045,53551.0252596 2023-01-30,09:10:58.000,30,11075172,12645,0,1675069857,13135.831728169993,56.02852911000082,53551.088143680005 2023-01-30,09:11:02.000,30,11075131,12365,0,1675069861,13135.865409719998,56.056725629998255,53551.12307928 2023-01-30,09:11:06.000,30,11075151,12645,0,1675069865,13135.865409719998,56.07082389000425,53551.10211792001 2023-01-30,09:11:10.000,30,11075192,12565,0,1675069869,13135.912563889993,56.13426605999848,53551.15102776001 2023-01-30,09:11:14.000,30,11075175,12605,0,1675069873,13135.865409719998,56.24705214000278,53551.04622096 2023-01-30,09:11:18.000,30,11075147,12285,0,1675069877,13135.885618649998,56.324592570003006,53551.08115656001 2023-01-30,09:11:22.000,30,11075173,12645,0,1675069881,13135.872146029993,56.388034740004514,53551.10211792001 2023-01-30,09:11:26.000,30,11075181,12645,0,1675069885,13135.946245439998,56.47967343000346,53551.2348732 2023-01-30,09:11:30.000,30,11075129,12325,0,1675069889,13135.993399609994,56.46557517000474,53551.22788608001 2023-01-30,09:11:34.000,30,11075160,12645,0,1675069893,13135.973190679993,56.49377169000218,53551.31173152 2023-01-30,09:11:38.000,30,11075138,12285,0,1675069897,13136.000135919989,56.4726243000041,53551.255834560005 2023-01-30,09:11:42.000,30,11075176,12485,0,1675069901,13135.973190679993,56.564262990003044,53551.33269288 2023-01-30,09:11:46.000,30,11075165,12365,0,1675069905,13135.932772819993,56.59950863999984,53551.40256408 2023-01-30,09:11:50.000,30,11075192,12285,0,1675069909,13135.845200789998,56.65590168000199,53551.26980880001 2023-01-30,09:11:54.000,30,11075185,12725,0,1675069913,13135.872146029993,56.691147329998785,53551.304744400004 2023-01-30,09:11:58.000,30,11075193,12285,0,1675069917,13135.878882339988,56.698196459998144,53551.34666712001 2023-01-30,09:12:02.000,30,11075144,12445,0,1675069921,13135.959718059989,56.677049070000066,53551.374615600005 2023-01-30,09:12:06.000,30,11075155,12605,0,1675069925,13135.939509129988,56.726392980002856,53551.33968 2023-01-30,09:12:10.000,30,11075142,12525,0,1675069929,13135.939509129988,56.684098199999426,53551.34666712001 2023-01-30,09:12:14.000,30,11075184,12645,0,1675069933,13135.892354959993,56.65590168000199,53551.31871864001 2023-01-30,09:12:18.000,30,11075188,12205,0,1675069937,13135.804782929998,56.64885255000263,53551.28378304 2023-01-30,09:12:22.000,30,11075183,12525,0,1675069941,13135.663320419997,56.66295081000135,53551.13006640001 2023-01-30,09:12:26.000,30,11075138,12325,0,1675069945,13135.730683519992,56.57836125000176,53551.21391184 2023-01-30,09:12:30.000,30,11075141,12245,0,1675069949,13135.703738279997,56.5713121200024,53551.14404064 2023-01-30,09:12:34.000,30,11075182,12645,0,1675069953,13135.690265659992,56.53606646999833,53551.21391184 2023-01-30,09:12:38.000,30,11075170,12525,0,1675069957,13135.683529349997,56.53606646999833,53551.158014880006 2023-01-30,09:12:42.000,30,11075183,12645,0,1675069961,13135.670056729992,56.5713121200024,53551.10910504001 2023-01-30,09:12:46.000,30,11075137,12645,0,1675069965,13135.629638869992,56.5713121200024,53551.05320808 2023-01-30,09:12:50.000,30,11075188,12485,0,1675069969,13135.737419830002,56.557213860003685,53551.0951308 2023-01-30,09:12:54.000,30,11075246,12285,0,1675069973,13135.730683519992,56.54311559999769,53551.10211792001 2023-01-30,09:12:58.000,30,11075107,12565,0,1675069977,13135.723947209997,56.557213860003685,53551.15102776001 2023-01-30,09:13:02.000,30,11075195,12605,0,1675069981,13135.791310309993,56.59950863999984,53551.19993760001 2023-01-30,09:13:06.000,30,11075170,12645,0,1675069985,13135.804782929998,56.66295081000135,53551.19993760001 2023-01-30,09:13:10.000,30,11075155,12525,0,1675069989,13135.764365069997,56.77573688999837,53551.15102776001 2023-01-30,09:13:14.000,30,11075181,12365,0,1675069993,13135.690265659992,56.909670360000746,53551.06718232 2023-01-30,09:13:18.000,30,11075135,12485,0,1675069997,13135.737419830002,57.01540730999841,53551.10910504001 2023-01-30,09:13:22.000,30,11075176,12645,0,1675070001,13135.811519239993,56.98721079000097,53551.24186032 2023-01-30,09:13:26.000,30,11075178,12525,0,1675070005,13135.845200789998,57.00835817999905,53551.24186032 2023-01-30,09:13:30.000,30,11075182,12365,0,1675070009,13135.845200789998,57.04360383000312,53551.28378304 2023-01-30,09:13:34.000,30,11075143,12605,0,1675070013,13135.926036509998,57.085898609999276,53551.31871864001 2023-01-30,09:13:38.000,30,11075106,12645,0,1675070017,13135.919300199988,57.135242520002066,53551.39557696001 2023-01-30,09:13:42.000,30,11075173,12405,0,1675070021,13135.905827579998,57.17753729999822,53551.36064136 2023-01-30,09:13:46.000,30,11075164,12565,0,1675070025,13135.905827579998,57.2762251200038,53551.39557696001 2023-01-30,09:13:50.000,30,11075145,12325,0,1675070029,13135.885618649998,57.40310945999954,53551.36762848001 2023-01-30,09:13:54.000,30,11075161,12765,0,1675070033,13135.831728169993,57.44540424000297,53551.36064136 2023-01-30,09:13:58.000,30,11075147,12365,0,1675070037,13135.804782929998,57.5229446700032,53551.35365424 2023-01-30,09:14:02.000,30,11075121,12285,0,1675070041,13135.804782929998,57.63573075000022,53551.4095512 2023-01-30,09:14:06.000,30,11075196,12445,0,1675070045,13135.744156139997,57.71327118000045,53551.28378304 2023-01-30,09:14:10.000,30,11075116,12645,0,1675070049,13135.838464480003,57.76261509000324,53551.41653832001 2023-01-30,09:14:14.000,30,11075149,12485,0,1675070053,13135.878882339988,57.76261509000324,53551.423525440005 2023-01-30,09:14:18.000,30,11075181,12565,0,1675070057,13135.952981749993,57.80490986999939,53551.43749968001 2023-01-30,09:14:22.000,30,11075137,12525,0,1675070061,13136.040553779989,57.783762480001315,53551.53531936001 2023-01-30,09:14:26.000,30,11075173,12405,0,1675070065,13136.080971639989,57.790811610000674,53551.48640952001 2023-01-30,09:14:30.000,30,11075183,12605,0,1675070069,13136.114653189994,57.84720465000282,53551.45846104 2023-01-30,09:14:34.000,30,11075235,12645,0,1675070073,13136.094444259994,57.87540117000026,53551.423525440005 2023-01-30,09:14:38.000,30,11075181,12645,0,1675070077,13136.175279979994,57.91064682000433,53551.45846104 2023-01-30,09:14:42.000,30,11075111,12525,0,1675070081,13136.26285200999,57.94589247000113,53551.53531936001 2023-01-30,09:14:46.000,30,11075171,12645,0,1675070085,13136.33021511,57.88245029999962,53551.55628072 2023-01-30,09:14:50.000,30,11075161,12525,0,1675070089,13136.40431451999,57.826057260004745,53551.63313904001 2023-01-30,09:14:54.000,30,11075171,12325,0,1675070093,13136.52556809999,57.80490986999939,53551.661087520006 2023-01-30,09:14:58.000,30,11075143,12605,0,1675070097,13136.579458579996,57.81195899999875,53551.65410040001 2023-01-30,09:15:02.000,30,11075158,12685,0,1675070101,13136.5929312,57.776713350001955,53551.661087520006 2023-01-30,09:15:06.000,30,11075139,12325,0,1675070105,13136.633349060001,57.769664220002596,53551.689036 2023-01-30,09:15:10.000,30,11075178,12445,0,1675070109,13136.653557990001,57.769664220002596,53551.689036 2023-01-30,09:15:14.000,30,11075126,12805,0,1675070113,13136.687239539991,57.769664220002596,53551.63313904001 2023-01-30,09:15:18.000,30,11075125,12605,0,1675070117,13136.754602640001,57.79786074000003,53551.73794584 2023-01-30,09:15:22.000,30,11075147,12485,0,1675070121,13136.626612749991,57.826057260004745,53551.65410040001 2023-01-30,09:15:26.000,30,11075219,12885,0,1675070125,13136.619876439996,57.84720465000282,53551.70301024001 2023-01-30,09:15:30.000,30,11075123,12445,0,1675070129,13136.633349060001,57.92474508000305,53551.80082992001 2023-01-30,09:15:34.000,30,11075169,12445,0,1675070133,13136.626612749991,57.98113811999792,53551.828778400006 2023-01-30,09:15:38.000,30,11075161,12605,0,1675070137,13136.680503229996,58.02343290000135,53551.81480416 2023-01-30,09:15:42.000,30,11075215,12445,0,1675070141,13136.640085369996,58.10802246000094,53551.83576552 2023-01-30,09:15:46.000,30,11075201,12685,0,1675070145,13136.646821679991,58.16441550000309,53551.82179128001 2023-01-30,09:15:50.000,30,11075189,12685,0,1675070149,13136.48515023999,58.31949636000354,53551.74493296 2023-01-30,09:15:54.000,30,11075138,12565,0,1675070153,13136.50535916999,58.43228244000056,53551.83576552 2023-01-30,09:15:58.000,30,11075170,12405,0,1675070157,13136.417787139995,58.45342982999864,53551.80082992001 2023-01-30,09:16:02.000,30,11075142,12405,0,1675070161,13136.50535916999,58.49572461000207,53551.87070112001 2023-01-30,09:16:06.000,30,11075216,12205,0,1675070165,13136.539040719996,58.474577220003994,53551.89166248 2023-01-30,09:16:10.000,30,11075172,12445,0,1675070169,13136.653557990001,58.45342982999864,53551.89864960001 2023-01-30,09:16:14.000,30,11075209,12405,0,1675070173,13136.687239539991,58.43933156999992,53551.89864960001 2023-01-30,09:16:18.000,30,11075159,12485,0,1675070177,13136.660294299996,58.33359462000226,53551.91961096001 2023-01-30,09:16:22.000,30,11075156,12445,0,1675070181,13136.599667509996,58.404085920003126,53551.94057232001 2023-01-30,09:16:26.000,30,11075147,12525,0,1675070185,13136.539040719996,58.418184180001845,53551.996469280006 2023-01-30,09:16:30.000,30,11075167,12525,0,1675070189,13136.498622859996,58.45342982999864,53551.9335852 2023-01-30,09:16:34.000,30,11075151,12525,0,1675070193,13136.45146869,58.45342982999864,53551.90563672 2023-01-30,09:16:38.000,30,11075190,12285,0,1675070197,13136.47167762,58.50982287000079,53551.89864960001 2023-01-30,09:16:42.000,30,11075173,12485,0,1675070201,13136.49188655,58.58031417000166,53551.95454656 2023-01-30,09:16:46.000,30,11075155,12605,0,1675070205,13136.44473237999,58.62260894999781,53551.926598080005 2023-01-30,09:16:50.000,30,11075129,12405,0,1675070209,13136.565985959991,58.636707210003806,53552.02441776 2023-01-30,09:16:54.000,30,11075174,12565,0,1675070213,13136.49188655,58.66490373000124,53552.02441776 2023-01-30,09:16:58.000,30,11075150,12445,0,1675070217,13136.586194889991,58.74949329000083,53552.03839200001 2023-01-30,09:17:02.000,30,11075138,12725,0,1675070221,13136.518831789996,58.79883720000362,53552.03839200001 2023-01-30,09:17:06.000,30,11075117,12685,0,1675070225,13136.52556809999,58.834082850000414,53552.01743064001 2023-01-30,09:17:10.000,30,11075180,12605,0,1675070229,13136.586194889991,58.84113197999977,53551.98948216001 2023-01-30,09:17:14.000,30,11075129,12525,0,1675070233,13136.565985959991,58.86227936999785,53551.9335852 2023-01-30,09:17:18.000,30,11075171,12445,0,1675070237,13136.660294299996,58.84113197999977,53552.0034564 2023-01-30,09:17:22.000,30,11075134,12445,0,1675070241,13136.693975850001,58.85523023999849,53551.98249504 2023-01-30,09:17:26.000,30,11075229,12365,0,1675070245,13136.714184780001,58.91867241,53551.996469280006 2023-01-30,09:17:30.000,30,11075166,12725,0,1675070249,13136.788284189992,58.8834267600032,53552.15717304001 2023-01-30,09:17:34.000,30,11075225,12205,0,1675070253,13136.815229430002,58.89047589000256,53552.17114728 2023-01-30,09:17:38.000,30,11075149,12605,0,1675070257,13136.909537769992,58.876377630003844,53552.17114728 2023-01-30,09:17:42.000,30,11075200,12685,0,1675070261,13136.896065150002,58.90457415000128,53552.143198800004 2023-01-30,09:17:46.000,30,11075179,12565,0,1675070265,13136.923010389997,58.89752502000192,53552.19909576 2023-01-30,09:17:50.000,30,11075185,12565,0,1675070269,13136.875856220002,58.95391806000407,53552.10826320001 2023-01-30,09:17:54.000,30,11075119,12685,0,1675070273,13136.882592529997,58.96801632000279,53552.13621168001 2023-01-30,09:17:58.000,30,11075102,12285,0,1675070277,13136.869119909992,59.010311099998944,53552.164160160006 2023-01-30,09:18:02.000,30,11075163,12645,0,1675070281,13136.855647290002,59.0314584900043,53552.261979840005 2023-01-30,09:18:06.000,30,11075178,12365,0,1675070285,13136.875856220002,59.09490065999853,53552.18512152001 2023-01-30,09:18:10.000,30,11075142,12605,0,1675070289,13136.970164559993,59.14424457000132,53552.28992832 2023-01-30,09:18:14.000,30,11075141,12645,0,1675070293,13136.997109800002,59.19358848000411,53552.331851040006 2023-01-30,09:18:18.000,30,11075203,12605,0,1675070297,13137.051000279993,59.24998151999898,53552.41569648 2023-01-30,09:18:22.000,30,11075198,12365,0,1675070301,13137.145308619998,59.221785000001546,53552.380760880005 2023-01-30,09:18:26.000,30,11075152,12685,0,1675070305,13137.232880649994,59.228834130000905,53552.49255480001 2023-01-30,09:18:30.000,30,11075169,12285,0,1675070309,13137.199199099989,59.2640797799977,53552.49255480001 2023-01-30,09:18:34.000,30,11075158,12565,0,1675070313,13137.253089579994,59.235883260000264,53552.51351616 2023-01-30,09:18:38.000,30,11075137,12605,0,1675070317,13137.32045267999,59.235883260000264,53552.48556768 2023-01-30,09:18:42.000,30,11075122,12525,0,1675070321,13137.259825889989,59.24998151999898,53552.478580560004 2023-01-30,09:18:46.000,30,11075135,12285,0,1675070325,13137.367606849999,59.285227170003054,53552.646271440004 2023-01-30,09:18:50.000,30,11075160,12645,0,1675070329,13137.44170625999,59.278178040003695,53552.65325856 2023-01-30,09:18:54.000,30,11075166,12325,0,1675070333,13137.44170625999,59.32047281999985,53552.67421992 2023-01-30,09:18:58.000,30,11075108,12525,0,1675070337,13137.495596739995,59.36981673000264,53552.73710400001 2023-01-30,09:19:02.000,30,11075188,12405,0,1675070341,13137.596641389995,59.36981673000264,53552.79300096 2023-01-30,09:19:06.000,30,11075144,12645,0,1675070345,13137.6707408,59.34866934000456,53552.834923680006 2023-01-30,09:19:10.000,30,11075139,12445,0,1675070349,13137.697686039995,59.36981673000264,53552.79300096 2023-01-30,09:19:14.000,30,11075133,12765,0,1675070353,13137.81220331,59.48260280999966,53552.82793656001 2023-01-30,09:19:18.000,30,11075163,12525,0,1675070357,13137.75157652,59.4755536800003,53552.834923680006 2023-01-30,09:19:22.000,30,11075143,12605,0,1675070361,13137.83241224,59.53194672000245,53552.932743360005 2023-01-30,09:19:26.000,30,11075150,12605,0,1675070365,13137.74484020999,59.55309411000053,53552.86985928 2023-01-30,09:19:30.000,30,11075243,12245,0,1675070369,13137.967138439992,59.53899585000181,53553.05851152 2023-01-30,09:19:34.000,30,11075148,12485,0,1675070373,13138.021028919997,59.581290629997966,53553.07248576001 2023-01-30,09:19:38.000,30,11075189,12445,0,1675070377,13138.034501540002,59.5883397600046,53553.12139560001 2023-01-30,09:19:42.000,30,11075179,12325,0,1675070381,13138.142282499997,59.60243802000332,53553.18427968 2023-01-30,09:19:46.000,30,11075182,12405,0,1675070385,13138.256799770003,59.61653628000204,53553.24716376 2023-01-30,09:19:50.000,30,11075193,12645,0,1675070389,13138.256799770003,59.60243802000332,53553.24716376 2023-01-30,09:19:54.000,30,11075147,12525,0,1675070393,13138.223118219998,59.65178192999883,53553.30306072 2023-01-30,09:19:58.000,30,11075142,12245,0,1675070397,13138.229854529993,59.61653628000204,53553.32402208 2023-01-30,09:20:02.000,30,11075148,12525,0,1675070401,13138.209645599993,59.67292932000419,53553.24017664001 2023-01-30,09:20:06.000,30,11075190,12685,0,1675070405,13138.297217629988,59.66588019000483,53553.41485464 2023-01-30,09:20:10.000,30,11075146,12325,0,1675070409,13138.324162869998,59.66588019000483,53553.484725840004 2023-01-30,09:20:14.000,30,11075175,12685,0,1675070413,13138.270272389993,59.70112584000162,53553.49870008001 2023-01-30,09:20:18.000,30,11075173,12445,0,1675070417,13138.344371799998,59.72932235999906,53553.554597040005 2023-01-30,09:20:22.000,30,11075172,12605,0,1675070421,13138.351108109993,59.72932235999906,53553.49171296 2023-01-30,09:20:26.000,30,11075134,12285,0,1675070425,13138.391525969993,59.694076710002264,53553.49171296 2023-01-30,09:20:30.000,30,11075137,12445,0,1675070429,13138.337635489988,59.65178192999883,53553.37991904001 2023-01-30,09:20:34.000,30,11075146,12525,0,1675070433,13138.438680139989,59.637683670000115,53553.5406228 2023-01-30,09:20:38.000,30,11075113,12445,0,1675070437,13138.506043239999,59.6235854100014,53553.54760992001 2023-01-30,09:20:42.000,30,11075148,12605,0,1675070441,13138.512779549994,59.67292932000419,53553.58254552 2023-01-30,09:20:46.000,30,11075191,12645,0,1675070445,13138.506043239999,59.694076710002264,53553.53363568 2023-01-30,09:20:50.000,30,11075118,12205,0,1675070449,13138.532988479994,59.77866627000185,53553.62446824001 2023-01-30,09:20:54.000,30,11075147,12485,0,1675070453,13138.546461099999,59.78571540000121,53553.65940384 2023-01-30,09:20:58.000,30,11075218,12685,0,1675070457,13138.532988479994,59.813911919998645,53553.68735232 2023-01-30,09:21:02.000,30,11075166,12405,0,1675070461,13138.53972478999,59.806862789999286,53553.6803652 2023-01-30,09:21:06.000,30,11075149,12365,0,1675070465,13138.566670029999,59.84210844000336,53553.7502364 2023-01-30,09:21:10.000,30,11075114,12445,0,1675070469,13138.492570619994,59.905550610004866,53553.69433944001 2023-01-30,09:21:14.000,30,11075208,12485,0,1675070473,13138.53972478999,59.870304960000794,53553.70132656 2023-01-30,09:21:18.000,30,11075135,12285,0,1675070477,13138.53972478999,59.87735409000015,53553.63844248 2023-01-30,09:21:22.000,30,11075183,12605,0,1675070481,13138.546461099999,59.88440321999951,53553.68735232 2023-01-30,09:21:26.000,30,11075179,12325,0,1675070485,13138.60708789,59.84210844000336,53553.68735232 2023-01-30,09:21:30.000,30,11075156,12445,0,1675070489,13138.654242059994,59.870304960000794,53553.722287920005 2023-01-30,09:21:34.000,30,11075149,12645,0,1675070493,13138.70813254,59.92669800000294,53553.771197760005 2023-01-30,09:21:38.000,30,11075141,12685,0,1675070497,13138.68118729999,59.89850147999823,53553.75722352 2023-01-30,09:21:42.000,30,11075180,12485,0,1675070501,13138.64750575,59.912599740004225,53553.79215912001 2023-01-30,09:21:46.000,30,11075120,12205,0,1675070505,13138.64076943999,59.89145234999887,53553.81312048001 2023-01-30,09:21:50.000,30,11075183,12525,0,1675070509,13138.573406339994,59.94079626000166,53553.722287920005 2023-01-30,09:21:54.000,30,11075153,12365,0,1675070513,13138.398262279989,59.95489452000038,53553.61748112001 2023-01-30,09:21:58.000,30,11075203,12605,0,1675070517,13138.479097999989,59.89850147999823,53553.69433944001 2023-01-30,09:22:02.000,30,11075151,12685,0,1675070521,13138.324162869998,59.92669800000294,53553.66639096001 2023-01-30,09:22:06.000,30,11075158,12485,0,1675070525,13138.297217629988,59.94079626000166,53553.722287920005 2023-01-30,09:22:10.000,30,11075158,12565,0,1675070529,13138.243327149998,59.94784539000102,53553.70831368 2023-01-30,09:22:14.000,30,11075173,12485,0,1675070533,13138.209645599993,59.95489452000038,53553.70831368 2023-01-30,09:22:18.000,30,11075144,12405,0,1675070537,13138.135546190002,59.919648870003584,53553.66639096001 2023-01-30,09:22:22.000,30,11075157,12645,0,1675070541,13138.095128330002,59.919648870003584,53553.58953264 2023-01-30,09:22:26.000,30,11075172,12365,0,1675070545,13138.061446779997,59.89850147999823,53553.554597040005 2023-01-30,09:22:30.000,30,11075096,12285,0,1675070549,13137.960402129997,59.84915757000272,53553.49171296 2023-01-30,09:22:34.000,30,11075168,12605,0,1675070553,13137.866093789991,59.856206700002076,53553.337996320006 2023-01-30,09:22:38.000,30,11075177,12645,0,1675070557,13137.83241224,59.72932235999906,53553.28908648001 2023-01-30,09:22:42.000,30,11075186,12645,0,1675070561,13137.83241224,59.73637148999842,53553.30306072 2023-01-30,09:22:46.000,30,11075141,12285,0,1675070565,13137.71115866,59.694076710002264,53553.170305440006 2023-01-30,09:22:50.000,30,11075158,12765,0,1675070569,13137.70442234999,59.72932235999906,53553.27511224 2023-01-30,09:22:54.000,30,11075193,12605,0,1675070573,13137.64379555999,59.73637148999842,53553.23318952 2023-01-30,09:22:58.000,30,11075111,12365,0,1675070577,13137.616850319995,59.687027580002905,53553.11440848001 2023-01-30,09:23:02.000,30,11075170,12325,0,1675070581,13137.536014599995,59.70112584000162,53553.10742136 2023-01-30,09:23:06.000,30,11075169,12525,0,1675070585,13137.515805669995,59.65883105999819,53553.03056304 2023-01-30,09:23:10.000,30,11075159,12565,0,1675070589,13137.46191518999,59.637683670000115,53552.932743360005 2023-01-30,09:23:14.000,30,11075196,12845,0,1675070593,13137.455178879994,59.54604498000117,53552.932743360005 2023-01-30,09:23:18.000,30,11075165,12565,0,1675070597,13137.44844257,59.59538889000396,53552.84889792 2023-01-30,09:23:22.000,30,11075160,12445,0,1675070601,13137.495596739995,59.56014323999989,53552.8419108 2023-01-30,09:23:26.000,30,11075128,12645,0,1675070605,13137.556223529995,59.55309411000053,53552.911782 2023-01-30,09:23:30.000,30,11075151,12605,0,1675070609,13137.50906936,59.52489759000309,53552.89082064 2023-01-30,09:23:34.000,30,11075191,12605,0,1675070613,13137.50233304999,59.53899585000181,53552.86287216 2023-01-30,09:23:38.000,30,11075143,12445,0,1675070617,13137.475387809995,59.55309411000053,53552.834923680006 2023-01-30,09:23:42.000,30,11075144,12405,0,1675070621,13137.475387809995,59.55309411000053,53552.77902672001 2023-01-30,09:23:46.000,30,11075226,12445,0,1675070625,13137.4686515,59.60243802000332,53552.79300096 2023-01-30,09:23:50.000,30,11075195,12485,0,1675070629,13137.475387809995,59.7222732299997,53552.80697520001 2023-01-30,09:23:54.000,30,11075163,12285,0,1675070633,13137.56295983999,59.70817497000098,53552.80697520001 2023-01-30,09:23:58.000,30,11075177,12285,0,1675070637,13137.52254197999,59.820961049998004,53552.7720396 2023-01-30,09:24:02.000,30,11075186,12885,0,1675070641,13137.56969615,59.82801018000464,53552.86287216 2023-01-30,09:24:06.000,30,11075144,12285,0,1675070645,13137.576432459995,59.98309103999782,53552.87684640001 2023-01-30,09:24:10.000,30,11075155,12565,0,1675070649,13137.677477109995,60.01833669000189,53552.95370472001 2023-01-30,09:24:14.000,30,11075173,12525,0,1675070653,13137.717894969996,60.046533209999325,53553.0165888 2023-01-30,09:24:18.000,30,11075126,12445,0,1675070657,13137.75157652,60.12407363999955,53553.00960168 2023-01-30,09:24:22.000,30,11075121,12285,0,1675070661,13137.81220331,60.12407363999955,53552.99562744001 2023-01-30,09:24:26.000,30,11075164,12525,0,1675070665,13137.859357479996,60.081778860003396,53553.05851152 2023-01-30,09:24:30.000,30,11075155,12605,0,1675070669,13137.845884859991,60.07472973000404,53553.03755016 2023-01-30,09:24:34.000,30,11075147,12525,0,1675070673,13137.758312829996,60.088827990002756,53552.911782 2023-01-30,09:24:38.000,30,11075137,12605,0,1675070677,13137.738103899996,60.07472973000404,53552.96069184 2023-01-30,09:24:42.000,30,11075142,12445,0,1675070681,13137.64379555999,60.10997538000083,53552.87684640001 2023-01-30,09:24:46.000,30,11075121,12645,0,1675070685,13137.657268179995,60.152270160004264,53552.89082064 2023-01-30,09:24:50.000,30,11075203,12445,0,1675070689,13137.54948722,60.20161406999978,53552.84889792 2023-01-30,09:24:54.000,30,11075127,12805,0,1675070693,13137.50233304999,60.25800711000193,53552.82793656001 2023-01-30,09:24:58.000,30,11075100,12605,0,1675070697,13137.387815779999,60.30030188999808,53552.73011688 2023-01-30,09:25:02.000,30,11075163,12725,0,1675070701,13137.48212411999,60.33554754000215,53552.80697520001 2023-01-30,09:25:06.000,30,11075171,12285,0,1675070705,13137.475387809995,60.33554754000215,53552.78601384001 2023-01-30,09:25:10.000,30,11075166,12725,0,1675070709,13137.48212411999,60.30030188999808,53552.66024568001 2023-01-30,09:25:14.000,30,11075169,12485,0,1675070713,13137.48212411999,60.19456494000042,53552.56941312001 2023-01-30,09:25:18.000,30,11075159,12565,0,1675070717,13137.596641389995,60.06768060000468,53552.59037448001 2023-01-30,09:25:22.000,30,11075092,12525,0,1675070721,13137.52927829,59.96194364999974,53552.51351616 2023-01-30,09:25:26.000,30,11075176,12525,0,1675070725,13137.52927829,59.856206700002076,53552.46460632 2023-01-30,09:25:30.000,30,11075192,12565,0,1675070729,13137.717894969996,59.75751888000377,53552.5274904 2023-01-30,09:25:34.000,30,11075213,12325,0,1675070733,13137.657268179995,59.644732799999474,53552.478580560004 2023-01-30,09:25:38.000,30,11075133,12525,0,1675070737,13137.70442234999,59.57424149999861,53552.5274904 2023-01-30,09:25:42.000,30,11075173,12485,0,1675070741,13137.76504913999,59.55309411000053,53552.51351616 2023-01-30,09:25:46.000,30,11075208,12285,0,1675070745,13137.758312829996,59.52489759000309,53552.49255480001 2023-01-30,09:25:50.000,30,11075171,12445,0,1675070749,13137.75157652,59.48965193999902,53552.387748 2023-01-30,09:25:54.000,30,11075133,12565,0,1675070753,13137.839148549996,59.405062379999436,53552.4576192 2023-01-30,09:25:58.000,30,11075175,12645,0,1675070757,13137.866093789991,59.33457107999857,53552.387748 2023-01-30,09:26:02.000,30,11075182,12485,0,1675070761,13137.960402129997,59.29227630000241,53552.51351616 2023-01-30,09:26:06.000,30,11075111,12765,0,1675070765,13137.946929509992,59.221785000001546,53552.56941312001 2023-01-30,09:26:10.000,30,11075174,12485,0,1675070769,13137.913247960001,59.18653935000475,53552.59037448001 2023-01-30,09:26:14.000,30,11075222,12725,0,1675070773,13137.866093789991,59.10194978999789,53552.63928432001 2023-01-30,09:26:18.000,30,11075090,12565,0,1675070777,13137.77178545,59.10194978999789,53552.65325856 2023-01-30,09:26:22.000,30,11075140,12645,0,1675070781,13137.677477109995,59.108998920004524,53552.68120704 2023-01-30,09:26:26.000,30,11075162,12445,0,1675070785,13137.616850319995,59.0314584900043,53552.68120704 2023-01-30,09:26:30.000,30,11075188,12445,0,1675070789,13137.60337769999,59.08785152999917,53552.68120704 2023-01-30,09:26:34.000,30,11075217,12245,0,1675070793,13137.58316876999,59.059655010001734,53552.6322972 2023-01-30,09:26:38.000,30,11075182,12605,0,1675070797,13137.616850319995,58.96801632000279,53552.62531008 2023-01-30,09:26:42.000,30,11075203,12565,0,1675070801,13137.536014599995,58.91867241,53552.61832296001 2023-01-30,09:26:46.000,30,11075179,12685,0,1675070805,13137.52927829,58.869328500004485,53552.68819416001 2023-01-30,09:26:50.000,30,11075194,12605,0,1675070809,13137.434969949994,58.834082850000414,53552.7021684 2023-01-30,09:26:54.000,30,11075151,12485,0,1675070813,13137.36087053999,58.86227936999785,53552.7720396 2023-01-30,09:26:58.000,30,11075166,12565,0,1675070817,13137.239616959989,58.97506545000215,53552.765052480005 2023-01-30,09:27:02.000,30,11075198,12765,0,1675070821,13137.205935409998,58.91162328000064,53552.68819416001 2023-01-30,09:27:06.000,30,11075175,12445,0,1675070825,13137.205935409998,58.94686893000471,53552.66024568001 2023-01-30,09:27:10.000,30,11075161,12245,0,1675070829,13137.199199099989,58.96801632000279,53552.59037448001 2023-01-30,09:27:14.000,30,11075204,12285,0,1675070833,13137.232880649994,58.96096719000343,53552.61133584001 2023-01-30,09:27:18.000,30,11075141,12685,0,1675070837,13137.232880649994,58.96096719000343,53552.597361600005 2023-01-30,09:27:22.000,30,11075131,12485,0,1675070841,13137.394552089994,58.93981979999808,53552.61133584001 2023-01-30,09:27:26.000,30,11075104,12445,0,1675070845,13137.387815779999,58.93277066999872,53552.562426 2023-01-30,09:27:30.000,30,11075170,12565,0,1675070849,13137.44844257,58.8834267600032,53552.68819416001 2023-01-30,09:27:34.000,30,11075098,12605,0,1675070853,13137.50233304999,58.89047589000256,53552.66024568001 2023-01-30,09:27:38.000,30,11075174,12365,0,1675070857,13137.52254197999,58.93277066999872,53552.65325856 2023-01-30,09:27:42.000,30,11075144,12805,0,1675070861,13137.616850319995,58.96801632000279,53552.68120704 2023-01-30,09:27:46.000,30,11075157,12485,0,1675070865,13137.58316876999,59.052605880002375,53552.61832296001 2023-01-30,09:27:50.000,30,11075149,12605,0,1675070869,13137.536014599995,59.1301463100026,53552.61133584001 2023-01-30,09:27:54.000,30,11075164,12645,0,1675070873,13137.61011401,59.13719544000196,53552.63928432001 2023-01-30,09:27:58.000,30,11075141,12565,0,1675070877,13137.697686039995,59.29227630000241,53552.68120704 2023-01-30,09:28:02.000,30,11075172,12605,0,1675070881,13137.758312829996,59.34162020999793,53552.716142640005 2023-01-30,09:28:06.000,30,11075161,12645,0,1675070885,13137.818939619996,59.39096412000072,53552.73011688 2023-01-30,09:28:10.000,30,11075137,12525,0,1675070889,13138.000819989997,59.29932543000177,53552.85588504001 2023-01-30,09:28:14.000,30,11075153,12805,0,1675070893,13138.101864639997,59.221785000001546,53552.94671760001 2023-01-30,09:28:18.000,30,11075093,12485,0,1675070897,13138.182700359997,59.1653919599994,53552.981653200004 2023-01-30,09:28:22.000,30,11075183,12685,0,1675070901,13138.263536079998,59.0173602299983,53553.0165888 2023-01-30,09:28:26.000,30,11075195,12485,0,1675070905,13138.310690249993,59.045556750003016,53553.051524400005 2023-01-30,09:28:30.000,30,11075155,12685,0,1675070909,13138.256799770003,59.045556750003016,53552.97466608001 2023-01-30,09:28:34.000,30,11075134,12485,0,1675070913,13138.243327149998,58.97506545000215,53553.03755016 2023-01-30,09:28:38.000,30,11075151,12285,0,1675070917,13138.270272389993,58.93981979999808,53553.04453728001 2023-01-30,09:28:42.000,30,11075160,12365,0,1675070921,13138.277008700003,58.80588633000298,53553.14235696001 2023-01-30,09:28:46.000,30,11075226,12685,0,1675070925,13138.196172980002,58.827033720001054,53553.12838272 2023-01-30,09:28:50.000,30,11075173,12525,0,1675070929,13138.128809879992,58.763591549999546,53553.170305440006 2023-01-30,09:28:54.000,30,11075145,12845,0,1675070933,13138.122073569997,58.7847389400049,53553.23318952 2023-01-30,09:28:58.000,30,11075149,12605,0,1675070937,13138.027765229992,58.819984590001695,53553.24017664001 2023-01-30,09:29:02.000,30,11075181,12605,0,1675070941,13137.980611059997,58.812935460002336,53553.17729256 2023-01-30,09:29:06.000,30,11075168,12645,0,1675070945,13137.994083680001,58.834082850000414,53553.219215280005 2023-01-30,09:29:10.000,30,11075148,12365,0,1675070949,13137.980611059997,58.770640679998905,53553.12139560001 2023-01-30,09:29:14.000,30,11075126,12365,0,1675070953,13137.919984269996,58.67900198999996,53553.09344712001 2023-01-30,09:29:18.000,30,11075183,12805,0,1675070957,13137.980611059997,58.650805470002524,53553.170305440006 2023-01-30,09:29:22.000,30,11075092,12525,0,1675070961,13137.953665820001,58.538019389998226,53553.1563312 2023-01-30,09:29:26.000,30,11075188,12645,0,1675070965,13137.893039030001,58.49572461000207,53553.12139560001 2023-01-30,09:29:30.000,30,11075181,12605,0,1675070969,13137.906511649991,58.44638069999928,53553.149344080004 2023-01-30,09:29:34.000,30,11075158,12645,0,1675070973,13137.906511649991,58.39703679000377,53553.1563312 2023-01-30,09:29:38.000,30,11075137,12485,0,1675070977,13137.913247960001,58.26310332000139,53553.17729256 2023-01-30,09:29:42.000,30,11075144,12125,0,1675070981,13137.859357479996,58.15031724000437,53553.03755016 2023-01-30,09:29:46.000,30,11075181,12525,0,1675070985,13137.866093789991,58.04458028999943,53553.10742136 2023-01-30,09:29:50.000,30,11075110,12605,0,1675070989,13137.886302719991,57.87540117000026,53552.99562744001 2023-01-30,09:29:54.000,30,11075159,12285,0,1675070993,13137.83241224,57.783762480001315,53552.96069184 2023-01-30,09:29:58.000,30,11075170,12445,0,1675070997,13137.76504913999,57.63573075000022,53552.84889792 2023-01-30,09:30:02.000,30,11075149,12285,0,1675071001,13137.758312829996,57.494748149998486,53552.834923680006 2023-01-30,09:30:06.000,30,11075133,12365,0,1675071005,13137.677477109995,57.35376555000403,53552.86985928 2023-01-30,09:30:10.000,30,11075182,12405,0,1675071009,13137.58990508,57.21278295000229,53552.93973048 2023-01-30,09:30:14.000,30,11075139,12725,0,1675071013,13137.50233304999,57.1634390399995,53552.87684640001 2023-01-30,09:30:18.000,30,11075143,12285,0,1675071017,13137.374343159994,57.085898609999276,53552.883833520005 2023-01-30,09:30:22.000,30,11075162,12485,0,1675071021,13137.219408029989,57.05770209000184,53552.69518128 2023-01-30,09:30:26.000,30,11075136,12645,0,1675071025,13137.098154449988,57.07180035000056,53552.65325856 2023-01-30,09:30:30.000,30,11075209,12685,0,1675071029,13136.889328839992,57.05065296000248,53552.46460632 2023-01-30,09:30:34.000,30,11075169,12565,0,1675071033,13136.882592529997,56.93786687999818,53552.48556768 2023-01-30,09:30:38.000,30,11075142,12605,0,1675071037,13136.835438360002,56.82508080000116,53552.45063208001 2023-01-30,09:30:42.000,30,11075142,12765,0,1675071041,13136.795020500002,56.698196459998144,53552.37377376001 2023-01-30,09:30:46.000,30,11075204,12365,0,1675071045,13136.788284189992,56.57836125000176,53552.28992832 2023-01-30,09:30:50.000,30,11075125,12405,0,1675071049,13136.808493119992,56.5713121200024,53552.331851040006 2023-01-30,09:30:54.000,30,11075190,12445,0,1675071053,13136.707448469992,56.54311559999769,53552.29691544 2023-01-30,09:30:58.000,30,11075170,12805,0,1675071057,13136.606403819991,56.550164730004326,53552.28992832 2023-01-30,09:31:02.000,30,11075134,12645,0,1675071061,13136.50535916999,56.48672256000282,53552.24101848 2023-01-30,09:31:06.000,30,11075152,12525,0,1675071065,13136.31000618,56.52196820999961,53552.20608288001 2023-01-30,09:31:10.000,30,11075111,12605,0,1675071069,13136.128125809999,56.59245951000048,53552.094288960005 2023-01-30,09:31:14.000,30,11075181,12365,0,1675071073,13136.114653189994,56.62770516000455,53552.12223744 2023-01-30,09:31:18.000,30,11075176,12365,0,1675071077,13135.986663299998,56.65590168000199,53552.03839200001 2023-01-30,09:31:22.000,30,11075119,12645,0,1675071081,13136.006872229998,56.66295081000135,53552.05236624 2023-01-30,09:31:26.000,30,11075146,12645,0,1675071085,13135.966454369998,56.564262990003044,53551.85672688 2023-01-30,09:31:30.000,30,11075203,12525,0,1675071089,13135.979926989989,56.564262990003044,53551.996469280006 2023-01-30,09:31:34.000,30,11075154,12445,0,1675071093,13135.892354959993,56.58541038000112,53551.98249504 2023-01-30,09:31:38.000,30,11075150,12565,0,1675071097,13135.798046620002,56.62770516000455,53551.9335852 2023-01-30,09:31:42.000,30,11075148,12565,0,1675071101,13135.723947209997,56.61360689999856,53551.91262384 2023-01-30,09:31:46.000,30,11075187,12685,0,1675071105,13135.643111489997,56.58541038000112,53551.87070112001 2023-01-30,09:31:50.000,30,11075138,12405,0,1675071109,13135.481440049996,56.48672256000282,53551.80082992001 2023-01-30,09:31:54.000,30,11075161,12485,0,1675071113,13135.299559679996,56.42328039000131,53551.60519056001 2023-01-30,09:31:58.000,30,11075140,12405,0,1675071117,13135.16483347999,56.24000301000342,53551.591216320005 2023-01-30,09:32:02.000,30,11075175,12285,0,1675071121,13135.13115193,56.148364320004475,53551.50038376 2023-01-30,09:32:06.000,30,11075173,12325,0,1675071125,13135.05031621,56.07082389000425,53551.4794224 2023-01-30,09:32:10.000,30,11075137,12485,0,1675071129,13134.96948049,55.99328346000402,53551.43749968001 2023-01-30,09:32:14.000,30,11075210,12485,0,1675071133,13135.036843589995,55.929841290002514,53551.33968 2023-01-30,09:32:18.000,30,11075200,12485,0,1675071137,13135.07052514,55.84525173000293,53551.31173152 2023-01-30,09:32:22.000,30,11075152,12285,0,1675071141,13135.016634659994,55.77476043000206,53551.19993760001 2023-01-30,09:32:26.000,30,11075106,12325,0,1675071145,13134.98968942,55.704269130001194,53551.19993760001 2023-01-30,09:32:30.000,30,11075215,12605,0,1675071149,13134.90211738999,55.67607261000376,53551.06718232 2023-01-30,09:32:34.000,30,11075179,12525,0,1675071153,13134.774127499993,55.73951477999799,53550.920452800005 2023-01-30,09:32:38.000,30,11075153,12605,0,1675071157,13134.774127499993,55.62672870000097,53550.91346568001 2023-01-30,09:32:42.000,30,11075165,12605,0,1675071161,13134.767391189998,55.56328652999946,53550.83660736 2023-01-30,09:32:46.000,30,11075199,12405,0,1675071165,13134.828017979999,55.38705828000093,53550.78769752 2023-01-30,09:32:50.000,30,11075183,12685,0,1675071169,13134.841490599989,55.2108300300024,53550.7807104 2023-01-30,09:32:54.000,30,11075152,12605,0,1675071173,13134.90211738999,55.055749170001945,53550.66192936 2023-01-30,09:32:58.000,30,11075153,12605,0,1675071177,13134.787600119998,54.999356129999796,53550.633980880004 2023-01-30,09:33:02.000,30,11075152,12645,0,1675071181,13134.619192370003,55.02755265000451,53550.60603240001 2023-01-30,09:33:06.000,30,11075196,12405,0,1675071185,13134.437312000002,55.119191340003454,53550.45231576 2023-01-30,09:33:10.000,30,11075158,12445,0,1675071189,13134.15438698,55.22492829000112,53550.34750896 2023-01-30,09:33:14.000,30,11075141,12725,0,1675071193,13134.10723280999,55.2108300300024,53550.29161200001 2023-01-30,09:33:18.000,30,11075160,12445,0,1675071197,13134.140914359996,55.09099481999874,53550.21475368 2023-01-30,09:33:22.000,30,11075156,12405,0,1675071201,13134.00618815999,54.93591395999829,53550.081998400005 2023-01-30,09:33:26.000,30,11075130,12525,0,1675071205,13134.100496499996,54.75968570999976,53550.05404992001 2023-01-30,09:33:30.000,30,11075142,12565,0,1675071209,13134.04660601999,54.63280137000402,53550.07501128001 2023-01-30,09:33:34.000,30,11075188,12245,0,1675071213,13133.96577029999,54.68214527999953,53550.0121272 2023-01-30,09:33:38.000,30,11075203,13005,0,1675071217,13133.93208875,54.710341800004244,53550.05404992001 2023-01-30,09:33:42.000,30,11075188,12285,0,1675071221,13134.05334233,54.66804702000081,53549.935268880006 2023-01-30,09:33:46.000,30,11075177,12485,0,1675071225,13134.161123289996,54.57640833000187,53549.963217360004 2023-01-30,09:33:50.000,30,11075130,12325,0,1675071229,13134.201541149996,54.364934429999266,53549.95623024001 2023-01-30,09:33:54.000,30,11075139,12325,0,1675071233,13134.289113179992,54.14641140000458,53549.935268880006 2023-01-30,09:33:58.000,30,11075183,12485,0,1675071237,13134.390157829992,54.005428800002846,53549.92129464 2023-01-30,09:34:02.000,30,11075185,12245,0,1675071241,13134.343003659997,53.92788837000262,53549.99116584 2023-01-30,09:34:06.000,30,11075176,12485,0,1675071245,13134.336267350001,53.90674098000454,53549.99815296 2023-01-30,09:34:10.000,30,11075229,12405,0,1675071249,13134.329531039992,53.85739707000175,53550.033088560005 2023-01-30,09:34:14.000,30,11075159,12445,0,1675071253,13134.262167939996,53.90674098000454,53550.05404992001 2023-01-30,09:34:18.000,30,11075144,12285,0,1675071257,13134.15438698,54.019527060001565,53550.00514008001 2023-01-30,09:34:22.000,30,11075160,12725,0,1675071261,13134.228486389991,53.89264271999855,53550.102959760006 2023-01-30,09:34:26.000,30,11075206,12525,0,1675071265,13134.336267350001,53.89969184999791,53550.06103704 2023-01-30,09:34:30.000,30,11075176,12605,0,1675071269,13134.295849490001,53.737561859998095,53550.0121272 2023-01-30,09:34:34.000,30,11075163,12525,0,1675071273,13134.390157829992,53.59657926000364,53550.04007568 2023-01-30,09:34:38.000,30,11075206,12445,0,1675071277,13134.369948899992,53.434449270003824,53550.06802416 2023-01-30,09:34:42.000,30,11075194,12405,0,1675071281,13134.403630449997,53.27936841000337,53550.13789536 2023-01-30,09:34:46.000,30,11075153,12605,0,1675071285,13134.215013770001,53.23002450000058,53550.116934 2023-01-30,09:34:50.000,30,11075154,12605,0,1675071289,13134.167859599991,53.145434940000996,53550.081998400005 2023-01-30,09:34:54.000,30,11075139,12765,0,1675071293,13134.06681494999,52.983304950001184,53550.130908240004 2023-01-30,09:34:58.000,30,11075136,12485,0,1675071297,13134.167859599991,52.89166626000224,53549.99116584 2023-01-30,09:35:02.000,30,11075143,12605,0,1675071301,13134.167859599991,52.792978440003935,53550.033088560005 2023-01-30,09:35:06.000,30,11075181,12565,0,1675071305,13134.228486389991,52.63789758000348,53549.97020448 2023-01-30,09:35:10.000,30,11075159,12485,0,1675071309,13134.19480484,52.461669329997676,53549.88635904001 2023-01-30,09:35:14.000,30,11075236,12325,0,1675071313,13134.235222700001,52.285441079999146,53549.92129464 2023-01-30,09:35:18.000,30,11075173,12565,0,1675071317,13134.06681494999,52.24314630000299,53549.795526480004 2023-01-30,09:35:22.000,30,11075146,12525,0,1675071321,13133.96577029999,52.13740934999805,53549.72565528 2023-01-30,09:35:26.000,30,11075172,12565,0,1675071325,13133.80409885999,52.109212830000615,53549.68373256 2023-01-30,09:35:30.000,30,11075210,12565,0,1675071329,13133.622218489989,52.08806544000254,53549.71168104 2023-01-30,09:35:34.000,30,11075215,12405,0,1675071333,13133.440338119988,52.14445848000469,53549.62084848001 2023-01-30,09:35:38.000,30,11075255,12485,0,1675071337,13133.352766089993,52.109212830000615,53549.648796960006 2023-01-30,09:35:42.000,30,11075153,12445,0,1675071341,13133.319084540002,52.08806544000254,53549.52302880001 2023-01-30,09:35:46.000,30,11075147,12605,0,1675071345,13133.244985129997,51.982328490004875,53549.51604168 2023-01-30,09:35:50.000,30,11075242,12645,0,1675071349,13133.063104759996,52.08101631000318,53549.39027352 2023-01-30,09:35:54.000,30,11075150,12605,0,1675071353,13132.800388669995,52.102163700001256,53549.30642808001 2023-01-30,09:35:58.000,30,11075119,12605,0,1675071357,13132.64545353999,51.982328490004875,53549.32040232 2023-01-30,09:36:02.000,30,11075164,12445,0,1675071361,13132.578090439994,51.82724763000442,53549.264505360006 2023-01-30,09:36:06.000,30,11075194,12325,0,1675071365,13132.369264829998,51.700363290001405,53549.13873720001 2023-01-30,09:36:10.000,30,11075186,12525,0,1675071369,13132.261483869988,51.45364374000201,53549.01995616001 2023-01-30,09:36:14.000,30,11075124,12805,0,1675071373,13132.140230290002,51.32675939999899,53548.98502056 2023-01-30,09:36:18.000,30,11075158,12485,0,1675071377,13132.045921949997,51.10118723999767,53548.99899480001 2023-01-30,09:36:22.000,30,11075117,12605,0,1675071381,13131.965086229997,50.87561508000363,53548.859252400005 2023-01-30,09:36:26.000,30,11075114,12645,0,1675071385,13131.843832649996,50.69233769999846,53548.73348424001 2023-01-30,09:36:30.000,30,11075186,12565,0,1675071389,13131.702370139996,50.55840423000336,53548.66361304001 2023-01-30,09:36:34.000,30,11075161,12445,0,1675071393,13131.439654049995,50.424470760000986,53548.453999440004 2023-01-30,09:36:38.000,30,11075170,12565,0,1675071397,13131.26450998999,50.22004598999774,53548.54483200001 2023-01-30,09:36:42.000,30,11075192,12405,0,1675071401,13131.176937959994,50.05791599999793,53548.34919264001 2023-01-30,09:36:46.000,30,11075115,12565,0,1675071405,13130.974848659993,49.92398253000283,53548.2653472 2023-01-30,09:36:50.000,30,11075117,12365,0,1675071409,13130.867067699997,49.846442100002605,53548.16054040001 2023-01-30,09:36:54.000,30,11075199,12565,0,1675071413,13130.772759359992,49.839392970003246,53548.04175936001 2023-01-30,09:36:58.000,30,11075183,12565,0,1675071417,13130.691923639992,49.88873687999876,53548.01381088001 2023-01-30,09:37:02.000,30,11075173,12685,0,1675071421,13130.584142679996,49.973326439998345,53547.93695256 2023-01-30,09:37:06.000,30,11075155,12565,0,1675071425,13130.55719744,49.98742470000434,53547.82515864001 2023-01-30,09:37:10.000,30,11075166,12205,0,1675071429,13130.483098029996,50.04381773999921,53547.76926168 2023-01-30,09:37:14.000,30,11075178,12645,0,1675071433,13130.44941647999,50.14955469000415,53547.66445488 2023-01-30,09:37:18.000,30,11075146,12285,0,1675071437,13130.49657065,50.33283207000204,53547.66445488 2023-01-30,09:37:22.000,30,11075139,12685,0,1675071441,13130.617824230001,50.41037250000227,53547.55266096 2023-01-30,09:37:26.000,30,11075143,12325,0,1675071445,13130.799704600002,50.53725683999801,53547.64349352 2023-01-30,09:37:30.000,30,11075161,12445,0,1675071449,13130.981584970003,50.431519890000345,53547.70637760001 2023-01-30,09:37:34.000,30,11075170,12565,0,1675071453,13131.129783789998,50.38922511000419,53547.76227456 2023-01-30,09:37:38.000,30,11075175,12525,0,1675071457,13131.123047479989,50.40332337000291,53547.76227456 2023-01-30,09:37:42.000,30,11075136,12565,0,1675071461,13131.048948069998,50.38217598000483,53547.853107120005 2023-01-30,09:37:46.000,30,11075128,12605,0,1675071465,13131.015266519993,50.3398812000014,53547.902016960004 2023-01-30,09:37:50.000,30,11075153,12525,0,1675071469,13130.873804009992,50.36807771999884,53547.76926168 2023-01-30,09:37:54.000,30,11075124,12725,0,1675071473,13130.772759359992,50.32578294000268,53547.804197280006 2023-01-30,09:37:58.000,30,11075147,12565,0,1675071477,13130.718868880002,50.212996859998384,53547.72733896001 2023-01-30,09:38:02.000,30,11075108,12365,0,1675071481,13130.604351609996,50.086112520002644,53547.69939048 2023-01-30,09:38:06.000,30,11075140,12325,0,1675071485,13130.26753610999,49.980375569997705,53547.59458368 2023-01-30,09:38:10.000,30,11075154,12645,0,1675071489,13130.031765259999,49.93103166000219,53547.6015708 2023-01-30,09:38:14.000,30,11075203,12645,0,1675071493,13129.708422379998,49.86054036000132,53547.51073824001 2023-01-30,09:38:18.000,30,11075174,12445,0,1675071497,13129.344661639996,49.88873687999876,53547.37099584001 2023-01-30,09:38:22.000,30,11075116,12605,0,1675071501,13129.05500031,49.804147319999174,53547.147408 2023-01-30,09:38:26.000,30,11075187,12525,0,1675071505,13128.799020529994,49.7477542800043,53547.00067848 2023-01-30,09:38:30.000,30,11075100,12605,0,1675071509,13128.543040750003,49.740705149997666,53546.75612928 2023-01-30,09:38:34.000,30,11075155,12485,0,1675071513,13128.314006209992,49.68431211000279,53546.54651568 2023-01-30,09:38:38.000,30,11075201,12725,0,1675071517,13128.132125839991,49.564476899999136,53546.413760400006 2023-01-30,09:38:42.000,30,11075189,12445,0,1675071521,13127.963718089995,49.41644516999804,53546.15523696 2023-01-30,09:38:46.000,30,11075127,12685,0,1675071525,13127.882882369995,49.3248064799991,53546.04344304 2023-01-30,09:38:50.000,30,11075139,12285,0,1675071529,13127.8357282,49.12038171000313,53545.8198552 2023-01-30,09:38:54.000,30,11075118,12445,0,1675071533,13127.862673439995,48.90890781000053,53545.63120296 2023-01-30,09:38:58.000,30,11075157,12605,0,1675071537,13127.93677285,48.67628651999985,53545.46351208 2023-01-30,09:39:02.000,30,11075172,12685,0,1675071541,13128.159071080001,48.42251784000109,53545.35870528001 2023-01-30,09:39:06.000,30,11075151,12365,0,1675071545,13128.300533590002,48.119405249999545,53545.288834080005 2023-01-30,09:39:10.000,30,11075156,12445,0,1675071549,13128.388105619997,47.78809614000056,53545.05825912 2023-01-30,09:39:14.000,30,11075173,12445,0,1675071553,13128.448732409997,47.541376590001164,53545.0163364 2023-01-30,09:39:18.000,30,11075157,12445,0,1675071557,13128.401578240002,47.37219747000199,53544.97441368001 2023-01-30,09:39:22.000,30,11075142,12405,0,1675071561,13128.280324660001,47.308755300000485,53545.03031064 2023-01-30,09:39:26.000,30,11075174,12565,0,1675071565,13128.11865322,47.23121487000026,53544.96043944 2023-01-30,09:39:30.000,30,11075124,12285,0,1675071569,13128.152334769991,47.11137966000388,53544.953452320005 2023-01-30,09:39:34.000,30,11075113,12285,0,1675071573,13128.105180599996,46.942200540004706,53544.93947808 2023-01-30,09:39:38.000,30,11075169,12445,0,1675071577,13127.99066332999,46.87170924000384,53544.89056824 2023-01-30,09:39:42.000,30,11075137,12525,0,1675071581,13127.90982760999,46.8787583700032,53544.93947808 2023-01-30,09:39:46.000,30,11075191,12445,0,1675071585,13127.721210929994,46.86466011000448,53544.848645519996 2023-01-30,09:39:50.000,30,11075116,12405,0,1675071589,13127.445022219988,46.92810227999871,53544.89056824 2023-01-30,09:39:54.000,30,11075133,12365,0,1675071593,13127.195778749992,46.97039706000214,53544.80672280001 2023-01-30,09:39:58.000,30,11075149,12605,0,1675071597,13126.986953139996,47.076134009999805,53544.72986448001 2023-01-30,09:40:02.000,30,11075203,12565,0,1675071601,13126.73770967,47.27350965000369,53544.85563264001 2023-01-30,09:40:06.000,30,11075131,12405,0,1675071605,13126.663610259995,47.301706170001125,53544.81370992 2023-01-30,09:40:10.000,30,11075142,12565,0,1675071609,13126.602983469995,47.358099210003274,53544.81370992 2023-01-30,09:40:14.000,30,11075170,12565,0,1675071613,13126.63666502,47.4708852900003,53544.785761440005 2023-01-30,09:40:18.000,30,11075149,12445,0,1675071617,13126.562565609995,47.527278330002446,53544.883581120004 2023-01-30,09:40:22.000,30,11075148,12445,0,1675071621,13126.52888405999,47.64711353999883,53544.82768416001 2023-01-30,09:40:26.000,30,11075143,12445,0,1675071625,13126.501938819994,47.80924352999864,53544.87659400001 2023-01-30,09:40:30.000,30,11075102,12605,0,1675071629,13126.481729889994,47.95727525999973,53544.80672280001 2023-01-30,09:40:34.000,30,11075188,12485,0,1675071633,13126.501938819994,48.126454379998904,53544.75082584 2023-01-30,09:40:38.000,30,11075171,12725,0,1675071637,13126.62992870999,48.28153523999936,53544.7717872 2023-01-30,09:40:42.000,30,11075129,12525,0,1675071641,13126.784863839996,48.535303919998114,53544.785761440005 2023-01-30,09:40:46.000,30,11075175,12405,0,1675071645,13127.067788859997,48.70448304000456,53544.86960688 2023-01-30,09:40:50.000,30,11075196,12485,0,1675071649,13127.317032329993,48.810219990002224,53544.94646520001 2023-01-30,09:40:54.000,30,11075226,12885,0,1675071653,13127.525857939989,48.96530085000268,53544.96742656 2023-01-30,09:40:58.000,30,11075176,12605,0,1675071657,13127.721210929994,48.95120259000396,53545.03031064 2023-01-30,09:41:02.000,30,11075164,12405,0,1675071661,13127.95698178,49.04989041000226,53545.06524624001 2023-01-30,09:41:06.000,30,11075165,12565,0,1675071665,13128.145598459996,48.95825172000332,53545.10716896 2023-01-30,09:41:10.000,30,11075147,12645,0,1675071669,13128.367896689997,48.85956389999774,53545.13511744 2023-01-30,09:41:14.000,30,11075159,12725,0,1675071673,13128.556513369993,48.746777820000716,53545.12813032 2023-01-30,09:41:18.000,30,11075163,12605,0,1675071677,13128.745130049989,48.50710740000068,53545.22595 2023-01-30,09:41:22.000,30,11075150,12605,0,1675071681,13128.9135378,48.23219133000384,53545.218962880004 2023-01-30,09:41:26.000,30,11075153,12525,0,1675071685,13129.081945549995,47.950226130000374,53545.34473104 2023-01-30,09:41:30.000,30,11075122,12605,0,1675071689,13129.142572339995,47.6823591900029,53545.37966664001 2023-01-30,09:41:34.000,30,11075177,12445,0,1675071693,13129.25708961,47.477934419999656,53545.40062800001 2023-01-30,09:41:38.000,30,11075160,12525,0,1675071697,13129.290771159991,47.27350965000369,53545.435563600004 2023-01-30,09:41:42.000,30,11075146,12685,0,1675071701,13129.290771159991,47.00564270999894,53545.41460224 2023-01-30,09:41:46.000,30,11075117,12445,0,1675071705,13129.358134260001,46.74482490000082,53545.44953784001 2023-01-30,09:41:50.000,30,11075140,12405,0,1675071709,13129.351397949991,46.52630186999886,53545.47748632001 2023-01-30,09:41:54.000,30,11075108,12565,0,1675071713,13129.18972650999,46.321877100002894,53545.44953784001 2023-01-30,09:41:58.000,30,11075159,12565,0,1675071717,13129.20993543999,46.14564885000436,53545.386653760004 2023-01-30,09:42:02.000,30,11075178,12525,0,1675071721,13129.203199129995,45.913027560003684,53545.49146056 2023-01-30,09:42:06.000,30,11075168,12565,0,1675071725,13129.25035329999,45.75794670000323,53545.49146056 2023-01-30,09:42:10.000,30,11075144,12525,0,1675071729,13129.182990199995,45.680406270003004,53545.5403704 2023-01-30,09:42:14.000,30,11075188,12725,0,1675071733,13129.13583603,45.72975017999852,53545.6102416 2023-01-30,09:42:18.000,30,11075106,12645,0,1675071737,13129.122363409995,45.7156519199998,53545.603254480004 2023-01-30,09:42:22.000,30,11075148,12645,0,1675071741,13129.07520924,45.65925887999765,53545.673125680005 2023-01-30,09:42:26.000,30,11075147,12565,0,1675071745,13129.102154479995,45.60286584000278,53545.69408704001 2023-01-30,09:42:30.000,30,11075222,12525,0,1675071749,13129.081945549995,45.41253932999825,53545.6801128 2023-01-30,09:42:34.000,30,11075116,12405,0,1675071753,13129.041527689995,45.1587706499995,53545.673125680005 2023-01-30,09:42:38.000,30,11075164,12325,0,1675071757,13128.9135378,45.003689789999044,53545.749984 2023-01-30,09:42:42.000,30,11075218,12365,0,1675071761,13128.805756839989,44.90500197000074,53545.749984 2023-01-30,09:42:46.000,30,11075137,12445,0,1675071765,13128.731657429998,44.78516676000436,53545.77793248 2023-01-30,09:42:50.000,30,11075149,12485,0,1675071769,13128.731657429998,44.72877372000221,53545.87575216 2023-01-30,09:42:54.000,30,11075125,12445,0,1675071773,13128.590194919998,44.72172459000285,53545.840816560005 2023-01-30,09:42:58.000,30,11075146,12485,0,1675071777,13128.462205030002,44.644184160002624,53545.87575216 2023-01-30,09:43:02.000,30,11075162,12605,0,1675071781,13128.314006209992,44.756970239999646,53545.889726400004 2023-01-30,09:43:06.000,30,11075213,12765,0,1675071785,13128.172543699991,44.820412410001154,53545.959597600006 2023-01-30,09:43:10.000,30,11075151,12525,0,1675071789,13128.01760857,44.83451066999987,53545.89671352 2023-01-30,09:43:14.000,30,11075108,12645,0,1675071793,13127.862673439995,44.79221589000372,53545.8198552 2023-01-30,09:43:18.000,30,11075189,12605,0,1675071797,13127.87614606,44.83451066999987,53545.83382944001 2023-01-30,09:43:22.000,30,11075162,12605,0,1675071801,13127.72794723999,44.90500197000074,53545.82684232 2023-01-30,09:43:26.000,30,11075169,12485,0,1675071805,13127.74815616999,44.84155979999923,53545.79889384 2023-01-30,09:43:30.000,30,11075137,12645,0,1675071809,13127.640375209994,44.771068499998364,53545.78491960001 2023-01-30,09:43:34.000,30,11075240,12525,0,1675071813,13127.471967459998,44.84860892999859,53545.82684232 2023-01-30,09:43:38.000,30,11075131,12525,0,1675071817,13127.337241259993,44.92614935999882,53545.73600976001 2023-01-30,09:43:42.000,30,11075146,12765,0,1675071821,13127.256405539993,45.003689789999044,53545.66613856001 2023-01-30,09:43:46.000,30,11075147,12645,0,1675071825,13127.148624579997,45.038935440003115,53545.58229312 2023-01-30,09:43:50.000,30,11075168,12605,0,1675071829,13126.939798970001,45.045984570002474,53545.386653760004 2023-01-30,09:43:54.000,30,11075169,12565,0,1675071833,13126.912853729991,44.96139501000289,53545.337743920005 2023-01-30,09:43:58.000,30,11075168,12725,0,1675071837,13126.885908489996,44.862707190004585,53545.16306592001 2023-01-30,09:44:02.000,30,11075137,12565,0,1675071841,13126.980216830001,44.67942980999942,53545.23293712001 2023-01-30,09:44:06.000,30,11075072,12445,0,1675071845,13126.845490629996,44.524348949998966,53545.051272000004 2023-01-30,09:44:10.000,30,11075144,12605,0,1675071849,13126.83875432,44.4538576499981,53545.0163364 2023-01-30,09:44:14.000,30,11075171,12605,0,1675071853,13126.805072769996,44.33402244000172,53544.96742656 2023-01-30,09:44:18.000,30,11075115,12565,0,1675071857,13126.73097335999,44.21418722999806,53544.80672280001 2023-01-30,09:44:22.000,30,11075165,12645,0,1675071861,13126.62992870999,44.129597669998475,53544.785761440005 2023-01-30,09:44:26.000,30,11075107,12445,0,1675071865,13126.56930191999,44.09435202000168,53544.680954639996 2023-01-30,09:44:30.000,30,11075145,12285,0,1675071869,13126.49520251,44.11549940999976,53544.54121224001 2023-01-30,09:44:34.000,30,11075123,12645,0,1675071873,13126.360476309994,44.136646799997834,53544.42243120001 2023-01-30,09:44:38.000,30,11075144,12725,0,1675071877,13126.441312029994,44.08025376000296,53544.3874956 2023-01-30,09:44:42.000,30,11075110,12445,0,1675071881,13126.42783940999,44.03090985000017,53544.401469840006 2023-01-30,09:44:46.000,30,11075108,12605,0,1675071885,13126.481729889994,44.002713330002734,53544.3176244 2023-01-30,09:44:50.000,30,11075138,12445,0,1675071889,13126.51541144,43.90402551000443,53544.32461152001 2023-01-30,09:44:54.000,30,11075114,12445,0,1675071893,13126.501938819994,43.85468160000164,53544.25474032001 2023-01-30,09:44:58.000,30,11075116,12565,0,1675071897,13126.394157859999,43.91107464000379,53544.20583048001 2023-01-30,09:45:02.000,30,11075130,12445,0,1675071901,13126.373948929999,43.93222203000187,53544.177881999996 2023-01-30,09:45:06.000,30,11075154,12805,0,1675071905,13126.333531069999,43.96746767999866,53544.08704944001 2023-01-30,09:45:10.000,30,11075114,12365,0,1675071909,13126.198804869993,44.02386072000081,53543.96826840001 2023-01-30,09:45:14.000,30,11075118,12485,0,1675071913,13126.104496530003,44.15779419000319,53543.96128128 2023-01-30,09:45:18.000,30,11075133,12405,0,1675071917,13126.070814979998,44.20008896999934,53543.89141008001 2023-01-30,09:45:22.000,30,11075144,12725,0,1675071921,13126.165123319988,44.228285490004055,53543.85647448 2023-01-30,09:45:26.000,30,11075126,12525,0,1675071925,13126.259431659993,44.25648201000149,53543.87044872001 2023-01-30,09:45:30.000,30,11075173,12125,0,1675071929,13126.239222729993,44.348120700000436,53543.94031992001 2023-01-30,09:45:34.000,30,11075114,12325,0,1675071933,13126.219013799993,44.44680851999874,53543.94031992001 2023-01-30,09:45:38.000,30,11075136,12565,0,1675071937,13126.266167969989,44.51025069000025,53543.95429416 2023-01-30,09:45:42.000,30,11075119,12765,0,1675071941,13126.259431659993,44.48205417000281,53543.89141008001 2023-01-30,09:45:46.000,30,11075186,12565,0,1675071945,13126.333531069999,44.42566113000066,53543.91237144 2023-01-30,09:45:50.000,30,11075155,12485,0,1675071949,13126.313322139998,44.33402244000172,53543.8634616 2023-01-30,09:45:54.000,30,11075192,12645,0,1675071953,13126.299849519994,44.24238375000277,53543.877435840004 2023-01-30,09:45:58.000,30,11075096,12445,0,1675071957,13126.158387009993,44.29172765999829,53543.85647448 2023-01-30,09:46:02.000,30,11075127,12445,0,1675071961,13126.131441769998,44.25648201000149,53543.877435840004 2023-01-30,09:46:06.000,30,11075222,12485,0,1675071965,13126.057342359993,44.298776789997646,53543.89141008001 2023-01-30,09:46:10.000,30,11075132,12685,0,1675071969,13126.037133429993,44.348120700000436,53543.90538432 2023-01-30,09:46:14.000,30,11075147,12445,0,1675071973,13125.983242950002,44.362218959999154,53543.88442296 2023-01-30,09:46:18.000,30,11075139,12405,0,1675071977,13126.171859629998,44.298776789997646,53543.8634616 2023-01-30,09:46:22.000,30,11075153,12325,0,1675071981,13126.178595939993,44.29172765999829,53543.877435840004 2023-01-30,09:46:26.000,30,11075145,12645,0,1675071985,13126.205541179988,44.319924180003,53543.8634616 2023-01-30,09:46:30.000,30,11075168,12405,0,1675071989,13126.252695349998,44.28467852999893,53543.90538432 2023-01-30,09:46:34.000,30,11075171,12485,0,1675071993,13126.40763047999,44.20008896999934,53543.84948736001 2023-01-30,09:46:38.000,30,11075171,12485,0,1675071997,13126.542356679995,44.08730289000232,53543.84948736001 2023-01-30,09:46:42.000,30,11075108,12685,0,1675072001,13126.784863839996,43.988615070004016,53543.91935856001 2023-01-30,09:46:46.000,30,11075193,12445,0,1675072005,13126.912853729991,43.86877986000036,53543.877435840004 2023-01-30,09:46:50.000,30,11075126,12325,0,1675072009,13127.094734099992,43.84763247000228,53543.98922976001 2023-01-30,09:46:54.000,30,11075158,12365,0,1675072013,13127.202515060002,43.777141170001414,53543.97525552 2023-01-30,09:46:58.000,30,11075138,12685,0,1675072017,13127.236196609992,43.713698999999906,53543.996216880005 2023-01-30,09:47:02.000,30,11075175,12565,0,1675072021,13127.303559710002,43.62910944000032,53544.08006232 2023-01-30,09:47:06.000,30,11075121,12325,0,1675072025,13127.283350780002,43.579765530004806,53544.05910096001 2023-01-30,09:47:10.000,30,11075091,12645,0,1675072029,13127.135151959992,43.600912920002884,53544.03115248 2023-01-30,09:47:14.000,30,11075107,12445,0,1675072033,13127.182306130002,43.52337249000266,53544.03115248 2023-01-30,09:47:18.000,30,11075121,12605,0,1675072037,13127.020634690001,43.45993032000115,53544.03813960001 2023-01-30,09:47:22.000,30,11075215,12205,0,1675072041,13127.047579929997,43.44583206000243,53544.114997920005 2023-01-30,09:47:26.000,30,11075134,12685,0,1675072045,13127.054316239992,43.28370207000262,53544.03115248 2023-01-30,09:47:30.000,30,11075172,12685,0,1675072049,13127.040843620001,43.29780033000134,53544.08006232 2023-01-30,09:47:34.000,30,11075189,12605,0,1675072053,13126.973480519991,43.28370207000262,53544.010191119996 2023-01-30,09:47:38.000,30,11075148,12565,0,1675072057,13126.919590040001,43.33304597999813,53544.08006232 2023-01-30,09:47:42.000,30,11075170,12565,0,1675072061,13126.83875432,43.38943902000028,53544.0730752 2023-01-30,09:47:46.000,30,11075084,12405,0,1675072065,13126.744445979995,43.403537279999,53544.12897216 2023-01-30,09:47:50.000,30,11075128,12325,0,1675072069,13126.65013763999,43.48107770999923,53544.09403656 2023-01-30,09:47:54.000,30,11075148,12485,0,1675072073,13126.51541144,43.55861813999945,53543.95429416 2023-01-30,09:47:58.000,30,11075162,12525,0,1675072077,13126.60971977999,43.55861813999945,53544.08006232 2023-01-30,09:48:02.000,30,11075098,12365,0,1675072081,13126.602983469995,43.56566726999881,53544.010191119996 2023-01-30,09:48:06.000,30,11075128,12565,0,1675072085,13126.69729181,43.57271639999817,53544.066088080006 2023-01-30,09:48:10.000,30,11075177,12645,0,1675072089,13126.69729181,43.55861813999945,53544.05211384 2023-01-30,09:48:14.000,30,11075093,12485,0,1675072093,13126.79160014999,43.57271639999817,53544.05211384 2023-01-30,09:48:18.000,30,11075171,12445,0,1675072097,13126.77812753,43.62910944000032,53544.02416536 2023-01-30,09:48:22.000,30,11075146,12325,0,1675072101,13126.724237049995,43.727797259998624,53544.05211384 2023-01-30,09:48:26.000,30,11075226,12525,0,1675072105,13126.73770967,43.720748129999265,53544.05211384 2023-01-30,09:48:30.000,30,11075185,12725,0,1675072109,13126.764654909995,43.86877986000036,53543.96128128 2023-01-30,09:48:34.000,30,11075181,12485,0,1675072113,13126.865699559996,43.91107464000379,53543.95429416 2023-01-30,09:48:38.000,30,11075150,12445,0,1675072117,13126.946535279996,43.93222203000187,53543.877435840004 2023-01-30,09:48:42.000,30,11075165,12325,0,1675072121,13127.074525169992,43.939271160001226,53543.92634568 2023-01-30,09:48:46.000,30,11075158,12565,0,1675072125,13127.135151959992,43.93222203000187,53543.90538432 2023-01-30,09:48:50.000,30,11075164,12285,0,1675072129,13127.256405539993,43.90402551000443,53543.9333328 2023-01-30,09:48:54.000,30,11075169,12565,0,1675072133,13127.364186499988,43.83353421000356,53543.947307040005 2023-01-30,09:48:58.000,30,11075200,12485,0,1675072137,13127.539330559994,43.81238681999821,53544.01717824001 2023-01-30,09:49:02.000,30,11075109,12485,0,1675072141,13127.66732044999,43.713698999999906,53543.98224264 2023-01-30,09:49:06.000,30,11075079,12645,0,1675072145,13127.74815616999,43.62910944000032,53543.96826840001 2023-01-30,09:49:10.000,30,11075118,12205,0,1675072149,13127.802046649995,43.544519880000735,53544.003204 2023-01-30,09:49:14.000,30,11075157,12485,0,1675072153,13127.87614606,43.38943902000028,53543.9333328 2023-01-30,09:49:18.000,30,11075185,12365,0,1675072157,13127.862673439995,43.20616164000239,53544.02416536 2023-01-30,09:49:22.000,30,11075114,12685,0,1675072161,13127.822255579995,43.1568177299996,53544.010191119996 2023-01-30,09:49:26.000,30,11075180,12485,0,1675072165,13127.86940974999,43.135670340001525,53544.05910096001 2023-01-30,09:49:30.000,30,11075171,12725,0,1675072169,13127.85593713,43.07222817000002,53544.114997920005 2023-01-30,09:49:34.000,30,11075148,12725,0,1675072173,13127.822255579995,43.0581299100013,53544.177881999996 2023-01-30,09:49:38.000,30,11075113,12565,0,1675072177,13127.80878295999,43.086326429998735,53544.163907760005 2023-01-30,09:49:42.000,30,11075141,12645,0,1675072181,13127.741419859994,43.086326429998735,53544.17089488 2023-01-30,09:49:46.000,30,11075176,12525,0,1675072185,13127.72794723999,43.10747382000409,53544.17089488 2023-01-30,09:49:50.000,30,11075171,12525,0,1675072189,13127.72794723999,43.1568177299996,53544.177881999996 2023-01-30,09:49:54.000,30,11075126,12445,0,1675072193,13127.71447462,43.185014250004315,53544.12897216 2023-01-30,09:49:58.000,30,11075150,12525,0,1675072197,13127.69426569,43.16386685999896,53544.17089488 2023-01-30,09:50:02.000,30,11075166,12685,0,1675072201,13127.71447462,43.22025990000111,53544.20583048001 2023-01-30,09:50:06.000,30,11075156,12445,0,1675072205,13127.68752937999,43.22025990000111,53544.20583048001 2023-01-30,09:50:10.000,30,11075210,12485,0,1675072209,13127.62690258999,43.20616164000239,53544.25474032001 2023-01-30,09:50:14.000,30,11075179,12525,0,1675072213,13127.573012109999,43.17091598999832,53544.233778960006 2023-01-30,09:50:18.000,30,11075123,12485,0,1675072217,13127.532594249999,43.17091598999832,53544.212817600004 2023-01-30,09:50:22.000,30,11075191,12485,0,1675072221,13127.465231149989,43.12157208000281,53544.19185624 2023-01-30,09:50:26.000,30,11075075,12485,0,1675072225,13127.364186499988,43.01583512999787,53544.14993352 2023-01-30,09:50:30.000,30,11075225,12485,0,1675072229,13127.249669229997,42.966491220002354,53544.003204 2023-01-30,09:50:34.000,30,11075133,12485,0,1675072233,13127.290087089998,42.88895079000213,53544.05910096001 2023-01-30,09:50:38.000,30,11075180,12405,0,1675072237,13127.101470410002,42.86075427000469,53543.947307040005 2023-01-30,09:50:42.000,30,11075152,12445,0,1675072241,13126.973480519991,42.853705139998056,53543.94031992001 2023-01-30,09:50:46.000,30,11075153,12445,0,1675072245,13126.933062659991,42.959442090002995,53543.877435840004 2023-01-30,09:50:50.000,30,11075155,12525,0,1675072249,13126.919590040001,42.895999920001486,53543.89141008001 2023-01-30,09:50:54.000,30,11075165,12325,0,1675072253,13127.000425760001,42.917147309999564,53543.87044872001 2023-01-30,09:50:58.000,30,11075155,12325,0,1675072257,13126.993689449992,42.92419643999892,53543.85647448 2023-01-30,09:51:02.000,30,11075085,12405,0,1675072261,13127.074525169992,42.952392960003635,53543.82153888001 2023-01-30,09:51:06.000,30,11075131,12805,0,1675072265,13127.141888270002,43.00878599999851,53543.80057752001 2023-01-30,09:51:10.000,30,11075140,12485,0,1675072269,13127.135151959992,42.98763861000043,53543.80057752001 2023-01-30,09:51:14.000,30,11075109,12565,0,1675072273,13127.168833509997,43.11452295000345,53543.71673208 2023-01-30,09:51:18.000,30,11075235,12485,0,1675072277,13127.283350780002,43.135670340001525,53543.73769344 2023-01-30,09:51:22.000,30,11075197,12525,0,1675072281,13127.303559710002,43.135670340001525,53543.74468056 2023-01-30,09:51:26.000,30,11075149,12405,0,1675072285,13127.303559710002,43.192063380003674,53543.70275784001 2023-01-30,09:51:30.000,30,11075166,12485,0,1675072289,13127.370922809998,43.24140728999919,53543.80057752001 2023-01-30,09:51:34.000,30,11075108,12485,0,1675072293,13127.418076979993,43.24140728999919,53543.842500239996 2023-01-30,09:51:38.000,30,11075132,12565,0,1675072297,13127.471967459998,43.192063380003674,53543.7935904 2023-01-30,09:51:42.000,30,11075188,12605,0,1675072301,13127.525857939989,43.1568177299996,53543.78660328 2023-01-30,09:51:46.000,30,11075197,12805,0,1675072305,13127.485440079989,43.06517904000066,53543.78660328 2023-01-30,09:51:50.000,30,11075145,12325,0,1675072309,13127.424813289988,43.04403165000258,53543.69577072 2023-01-30,09:51:54.000,30,11075213,12405,0,1675072313,13127.276614469993,43.00878599999851,53543.62589952 2023-01-30,09:51:58.000,30,11075066,12405,0,1675072317,13127.330504949998,43.0228842600045,53543.59096392 2023-01-30,09:52:02.000,30,11075171,12525,0,1675072321,13127.128415649997,43.00878599999851,53543.563015440006 2023-01-30,09:52:06.000,30,11075108,12645,0,1675072325,13127.000425760001,43.03698252000322,53543.542054080004 2023-01-30,09:52:10.000,30,11075132,12445,0,1675072329,13127.007162069996,43.086326429998735,53543.52807984 2023-01-30,09:52:14.000,30,11075186,12485,0,1675072333,13126.885908489996,43.10042469000473,53543.48615712001 2023-01-30,09:52:18.000,30,11075108,12605,0,1675072337,13126.825281699996,43.03698252000322,53543.41628592001 2023-01-30,09:52:22.000,30,11075186,12125,0,1675072341,13126.77139121999,43.093375559998094,53543.339427599996 2023-01-30,09:52:26.000,30,11075135,12525,0,1675072345,13126.7579186,43.1568177299996,53543.304492 2023-01-30,09:52:30.000,30,11075078,12285,0,1675072349,13126.825281699996,43.17091598999832,53543.29750488001 2023-01-30,09:52:34.000,30,11075141,12365,0,1675072353,13126.784863839996,43.17091598999832,53543.1647496 2023-01-30,09:52:38.000,30,11075174,12525,0,1675072357,13126.85896325,43.22025990000111,53543.14378824 2023-01-30,09:52:42.000,30,11075190,12485,0,1675072361,13126.933062659991,43.311898590000055,53543.0948784 2023-01-30,09:52:46.000,30,11075148,12485,0,1675072365,13126.912853729991,43.368291630002204,53543.04596856 2023-01-30,09:52:50.000,30,11075075,12365,0,1675072369,13127.007162069996,43.38238989000092,53543.08789128 2023-01-30,09:52:54.000,30,11075090,12525,0,1675072373,13127.087997789997,43.45288119000179,53543.038981440004 2023-01-30,09:52:58.000,30,11075117,12605,0,1675072377,13127.195778749992,43.60796205000224,53543.03199432001 2023-01-30,09:53:02.000,30,11075188,12605,0,1675072381,13127.330504949998,43.600912920002884,53542.99705872 2023-01-30,09:53:06.000,30,11075167,12645,0,1675072385,13127.458494839993,43.68550248000247,53543.08090416001 2023-01-30,09:53:10.000,30,11075224,12565,0,1675072389,13127.525857939989,43.713698999999906,53543.0250072 2023-01-30,09:53:14.000,30,11075168,12445,0,1675072393,13127.566275799989,43.826485080004204,53542.99705872 2023-01-30,09:53:18.000,30,11075164,12485,0,1675072397,13127.586484729989,43.91812377000315,53542.99705872 2023-01-30,09:53:22.000,30,11075179,12325,0,1675072401,13127.566275799989,44.002713330002734,53542.91321328001 2023-01-30,09:53:26.000,30,11075177,12365,0,1675072405,13127.75489248,44.009762460002094,53543.05295568001 2023-01-30,09:53:30.000,30,11075224,12565,0,1675072409,13127.91656392,44.01681159000145,53543.11583976 2023-01-30,09:53:34.000,30,11075201,12405,0,1675072413,13127.95024546999,44.01681159000145,53543.19968520001 2023-01-30,09:53:38.000,30,11075132,12485,0,1675072417,13127.95024546999,44.03795897999953,53543.1647496 2023-01-30,09:53:42.000,30,11075152,12205,0,1675072421,13128.071499049991,44.06615550000424,53543.227633680006 2023-01-30,09:53:46.000,30,11075117,12445,0,1675072425,13128.05802643,44.04500810999889,53543.157762480005 2023-01-30,09:53:50.000,30,11075168,12485,0,1675072429,13128.084971669996,44.08730289000232,53543.2346208 2023-01-30,09:53:54.000,30,11075141,12365,0,1675072433,13128.09844429,44.178941580001265,53543.157762480005 2023-01-30,09:53:58.000,30,11075168,12445,0,1675072437,13128.11865322,44.24238375000277,53543.25558216 2023-01-30,09:54:02.000,30,11075151,12445,0,1675072441,13127.97719071,44.39041548000387,53543.11583976 2023-01-30,09:54:06.000,30,11075160,12405,0,1675072445,13127.99066332999,44.397464610003226,53543.2346208 2023-01-30,09:54:10.000,30,11075170,12605,0,1675072449,13128.03108118999,44.43975938999938,53543.29051776 2023-01-30,09:54:14.000,30,11075123,12485,0,1675072453,13127.983927019995,44.48205417000281,53543.25558216 2023-01-30,09:54:18.000,30,11075174,12325,0,1675072457,13128.044553809996,44.531398079998326,53543.2346208 2023-01-30,09:54:22.000,30,11075147,12565,0,1675072461,13128.064762739996,44.60188937999919,53543.24160792 2023-01-30,09:54:26.000,30,11075154,12445,0,1675072465,13128.01760857,44.756970239999646,53543.24160792 2023-01-30,09:54:30.000,30,11075165,12325,0,1675072469,13128.0378175,44.79221589000372,53543.157762480005 2023-01-30,09:54:34.000,30,11075228,12605,0,1675072473,13128.132125839991,44.79926502000308,53543.206672320004 2023-01-30,09:54:38.000,30,11075162,12485,0,1675072477,13128.05802643,44.82746154000051,53543.108852640005 2023-01-30,09:54:42.000,30,11075105,12605,0,1675072481,13128.111916909991,44.83451066999987,53543.157762480005 2023-01-30,09:54:46.000,30,11075163,12285,0,1675072485,13128.064762739996,44.85565805999795,53543.11583976 2023-01-30,09:54:50.000,30,11075089,12565,0,1675072489,13128.233170489992,44.813363280001795,53543.157762480005 2023-01-30,09:54:54.000,30,11075119,12605,0,1675072493,13128.327478829997,44.72172459000285,53543.157762480005 2023-01-30,09:54:58.000,30,11075142,12365,0,1675072497,13128.327478829997,44.67942980999942,53543.19269808 2023-01-30,09:55:02.000,30,11075113,12525,0,1675072501,13128.260115730001,44.623036770004546,53543.1647496 2023-01-30,09:55:06.000,30,11075140,12445,0,1675072505,13128.287060969997,44.67238068000006,53543.19968520001 2023-01-30,09:55:10.000,30,11075196,12605,0,1675072509,13128.09844429,44.68647893999878,53543.11583976 2023-01-30,09:55:14.000,30,11075161,12405,0,1675072513,13128.064762739996,44.74287198000093,53543.01802008 2023-01-30,09:55:18.000,30,11075153,12405,0,1675072517,13128.05802643,44.69352806999814,53543.10186552001 2023-01-30,09:55:22.000,30,11075163,12405,0,1675072521,13128.004135949996,44.74992111000029,53543.10186552001 2023-01-30,09:55:26.000,30,11075131,12885,0,1675072525,13127.91656392,44.78516676000436,53543.0250072 2023-01-30,09:55:30.000,30,11075142,12325,0,1675072529,13127.95698178,44.79221589000372,53543.08789128 2023-01-30,09:55:34.000,30,11075143,12565,0,1675072533,13127.91656392,44.84860892999859,53543.08789128 2023-01-30,09:55:38.000,30,11075092,12565,0,1675072537,13127.923300229995,44.89795284000138,53543.01802008 2023-01-30,09:55:42.000,30,11075241,12285,0,1675072541,13128.044553809996,44.94024762000481,53543.06692992 2023-01-30,09:55:46.000,30,11075148,12685,0,1675072545,13128.11865322,44.94729675000417,53543.04596856 2023-01-30,09:55:50.000,30,11075182,12365,0,1675072549,13128.152334769991,44.92614935999882,53542.97609736 2023-01-30,09:55:54.000,30,11075193,12445,0,1675072553,13128.226434179996,44.933198489998176,53542.955136 2023-01-30,09:55:58.000,30,11075100,12445,0,1675072557,13128.179280010001,44.95434588000353,53543.01103296001 2023-01-30,09:56:02.000,30,11075150,12445,0,1675072561,13128.206225249996,44.982542400000966,53543.01103296001 2023-01-30,09:56:06.000,30,11075108,12485,0,1675072565,13128.172543699991,44.982542400000966,53542.99705872 2023-01-30,09:56:10.000,30,11075117,12565,0,1675072569,13128.071499049991,45.045984570002474,53543.01103296001 2023-01-30,09:56:14.000,30,11075168,12605,0,1675072573,13128.064762739996,45.13762326000142,53543.01802008 2023-01-30,09:56:18.000,30,11075096,12525,0,1675072577,13128.01760857,45.165819779998856,53542.99705872 2023-01-30,09:56:22.000,30,11075218,12485,0,1675072581,13128.125389529996,45.19401630000357,53542.99705872 2023-01-30,09:56:26.000,30,11075162,12485,0,1675072585,13128.239906800001,45.222212820001005,53542.98308448001 2023-01-30,09:56:30.000,30,11075117,12605,0,1675072589,13128.374632999992,45.222212820001005,53542.98308448001 2023-01-30,09:56:34.000,30,11075166,12565,0,1675072593,13128.394841929992,45.23631107999972,53542.9202004 2023-01-30,09:56:38.000,30,11075097,12445,0,1675072597,13128.495886579993,45.25040933999844,53542.94814888 2023-01-30,09:56:42.000,30,11075203,12525,0,1675072601,13128.569985989998,45.28565499000251,53542.98308448001 2023-01-30,09:56:46.000,30,11075115,12365,0,1675072605,13128.637349089993,45.391391940000176,53543.04596856 2023-01-30,09:56:50.000,30,11075148,12565,0,1675072609,13128.738393739994,45.34909716000402,53543.108852640005 2023-01-30,09:56:54.000,30,11075177,12445,0,1675072613,13128.86638362999,45.440735850002966,53543.10186552001 2023-01-30,09:56:58.000,30,11075133,12405,0,1675072617,13128.93374673,45.398441069999535,53543.18571096 2023-01-30,09:57:02.000,30,11075203,12565,0,1675072621,13129.01458245,45.51122715000383,53543.21365944 2023-01-30,09:57:06.000,30,11075184,12565,0,1675072625,13129.06847292999,45.567620189998706,53543.17872384001 2023-01-30,09:57:10.000,30,11075207,12605,0,1675072629,13129.02805506999,45.53942367000127,53543.12981400001 2023-01-30,09:57:14.000,30,11075137,12645,0,1675072633,13129.102154479995,45.631062360000215,53543.227633680006 2023-01-30,09:57:18.000,30,11075166,12685,0,1675072637,13129.14930864999,45.638111489999574,53543.24859504001 2023-01-30,09:57:22.000,30,11075157,12485,0,1675072641,13129.27729854,45.69450453000172,53543.325453360005 2023-01-30,09:57:26.000,30,11075123,12405,0,1675072645,13129.27056222999,45.78614322000067,53543.29750488001 2023-01-30,09:57:30.000,30,11075159,12445,0,1675072649,13129.405288429996,45.89188016999833,53543.48615712001 2023-01-30,09:57:34.000,30,11075167,12525,0,1675072653,13129.472651529992,45.94827321000048,53543.45820864 2023-01-30,09:57:38.000,30,11075088,12445,0,1675072657,13129.533278319992,46.01171538000199,53543.52109272 2023-01-30,09:57:42.000,30,11075132,12445,0,1675072661,13129.546750939997,46.06105929000478,53543.542054080004 2023-01-30,09:57:46.000,30,11075166,12485,0,1675072665,13129.607377729997,46.202041889999236,53543.57000256 2023-01-30,09:57:50.000,30,11075170,12525,0,1675072669,13129.627586659997,46.28663144999882,53543.53506696001 2023-01-30,09:57:54.000,30,11075159,12325,0,1675072673,13129.674740829993,46.4205649200012,53543.55602832001 2023-01-30,09:57:58.000,30,11075197,12605,0,1675072677,13129.681477140002,46.51220361000014,53543.57698968 2023-01-30,09:58:02.000,30,11075115,12285,0,1675072681,13129.795994409993,46.68843185999867,53543.77262904001 2023-01-30,09:58:06.000,30,11075142,12685,0,1675072685,13129.802730719988,46.74482490000082,53543.709744960004 2023-01-30,09:58:10.000,30,11075144,12405,0,1675072689,13129.984611089989,46.716628380003385,53543.84948736001 2023-01-30,09:58:14.000,30,11075100,12365,0,1675072693,13130.099128359994,46.79416881000361,53543.88442296 2023-01-30,09:58:18.000,30,11075213,12485,0,1675072697,13130.139546219994,46.88580750000256,53543.877435840004 2023-01-30,09:58:22.000,30,11075145,12805,0,1675072701,13130.20690931999,46.99859357999958,53543.947307040005 2023-01-30,09:58:26.000,30,11075141,12685,0,1675072705,13130.321426589995,47.0126918399983,53543.947307040005 2023-01-30,09:58:30.000,30,11075217,12285,0,1675072709,13130.33489921,47.118428790003236,53543.98922976001 2023-01-30,09:58:34.000,30,11075128,12365,0,1675072713,13130.36858075999,47.19596922000346,53543.90538432 2023-01-30,09:58:38.000,30,11075205,12965,0,1675072717,13130.442680169996,47.252362259998336,53543.98922976001 2023-01-30,09:58:42.000,30,11075133,12525,0,1675072721,13130.41573493,47.259411389997695,53543.92634568 2023-01-30,09:58:46.000,30,11075151,12565,0,1675072725,13130.46962540999,47.351050080003915,53543.96826840001 2023-01-30,09:58:50.000,30,11075140,12445,0,1675072729,13130.46962540999,47.42859051000414,53544.045126720004 2023-01-30,09:58:54.000,30,11075271,12485,0,1675072733,13130.361844449995,47.51318007000373,53543.87044872001 2023-01-30,09:58:58.000,30,11075143,12645,0,1675072737,13130.44941647999,47.55547484999988,53543.97525552 2023-01-30,09:59:02.000,30,11075158,12485,0,1675072741,13130.563933749996,47.59776963000331,53544.0730752 2023-01-30,09:59:06.000,30,11075125,12565,0,1675072745,13130.51677958,47.63301528000011,53543.91237144 2023-01-30,09:59:10.000,30,11075196,12365,0,1675072749,13130.617824230001,47.63301528000011,53543.898397200006 2023-01-30,09:59:14.000,30,11075174,12405,0,1675072753,13130.698659950001,47.710555710000335,53544.03115248 2023-01-30,09:59:18.000,30,11075195,12645,0,1675072757,13130.759286740002,47.74580136000441,53544.12198504 2023-01-30,09:59:22.000,30,11075257,12445,0,1675072761,13130.799704600002,47.82334179000463,53544.045126720004 2023-01-30,09:59:26.000,30,11075200,12325,0,1675072765,13130.792968289992,47.87268570000015,53543.95429416 2023-01-30,09:59:30.000,30,11075129,12485,0,1675072769,13130.907485559997,47.92202961000294,53544.09403656 2023-01-30,09:59:34.000,30,11075148,12605,0,1675072773,13130.900749250002,47.90793135000422,53544.010191119996 2023-01-30,09:59:38.000,30,11075179,12765,0,1675072777,13131.001793899988,47.936127870001656,53544.10801080001 2023-01-30,09:59:42.000,30,11075183,12205,0,1675072781,13131.035475449993,47.96432438999909,53544.12198504 2023-01-30,09:59:46.000,30,11075141,12525,0,1675072785,13131.035475449993,48.0277665600006,53544.114997920005 2023-01-30,09:59:50.000,30,11075163,12605,0,1675072789,13130.961376040003,48.04891394999868,53544.10102368 2023-01-30,09:59:54.000,30,11075176,12405,0,1675072793,13131.116311169993,48.04186481999932,53544.19185624 2023-01-30,09:59:58.000,30,11075132,12485,0,1675072797,13131.197146889994,48.04186481999932,53544.22679184001 2023-01-30,10:00:02.000,30,11075185,12565,0,1675072801,13131.224092129989,48.01366830000188,53544.24076608 2023-01-30,10:00:06.000,30,11075125,12405,0,1675072805,13131.156729029994,48.10530699000083,53544.30365016001 2023-01-30,10:00:10.000,30,11075150,12445,0,1675072809,13131.102838549989,48.161700030002976,53544.35954712 2023-01-30,10:00:14.000,30,11075140,12525,0,1675072813,13131.062420689988,48.344977410000865,53544.33858576 2023-01-30,10:00:18.000,30,11075216,12445,0,1675072817,13131.042211759988,48.4859600100026,53544.27570168001 2023-01-30,10:00:22.000,30,11075121,12605,0,1675072821,13131.055684379993,48.535303919998114,53544.331598640005 2023-01-30,10:00:26.000,30,11075092,12565,0,1675072825,13131.149992719998,48.65513913000177,53544.32461152001 2023-01-30,10:00:30.000,30,11075182,12445,0,1675072829,13131.149992719998,48.66923739000049,53544.233778960006 2023-01-30,10:00:34.000,30,11075121,12445,0,1675072833,13131.277982609994,48.71153217000392,53544.331598640005 2023-01-30,10:00:38.000,30,11075123,12405,0,1675072837,13131.358818329994,48.69038477999857,53544.31063728 2023-01-30,10:00:42.000,30,11075234,12725,0,1675072841,13131.51375346,48.732679560002,53544.44339256001 2023-01-30,10:00:46.000,30,11075210,12725,0,1675072845,13131.44639035999,48.810219990002224,53544.345572879996 2023-01-30,10:00:50.000,30,11075119,12725,0,1675072849,13131.55417132,48.85956389999774,53544.527238 2023-01-30,10:00:54.000,30,11075183,12565,0,1675072853,13131.53396239,48.88071129000309,53544.55518648 2023-01-30,10:00:58.000,30,11075153,12525,0,1675072857,13131.480071909995,48.993497370000114,53544.55518648 2023-01-30,10:01:02.000,30,11075208,12685,0,1675072861,13131.601325489995,48.972349980002036,53544.6320448 2023-01-30,10:01:06.000,30,11075198,12485,0,1675072865,13131.73605169,48.993497370000114,53544.666980400005 2023-01-30,10:01:10.000,30,11075151,12445,0,1675072869,13131.864041579996,48.86661303000437,53544.6320448 2023-01-30,10:01:14.000,30,11075172,12645,0,1675072873,13131.924668369997,48.91595693999989,53544.618070560005 2023-01-30,10:01:18.000,30,11075150,12325,0,1675072877,13132.045921949997,48.73972869000136,53544.65999328001 2023-01-30,10:01:22.000,30,11075168,12485,0,1675072881,13132.106548739997,48.67628651999985,53544.666980400005 2023-01-30,10:01:26.000,30,11075134,12485,0,1675072885,13132.153702909993,48.59169696000026,53544.680954639996 2023-01-30,10:01:30.000,30,11075180,12285,0,1675072889,13132.093076119992,48.577598700001545,53544.80672280001 2023-01-30,10:01:34.000,30,11075102,12525,0,1675072893,13131.958349920002,48.59169696000026,53544.76480008 2023-01-30,10:01:38.000,30,11075165,12645,0,1675072897,13131.904459439997,48.49300914000196,53544.736851600006 2023-01-30,10:01:42.000,30,11075155,12485,0,1675072901,13131.850568959992,48.42251784000109,53544.715890240004 2023-01-30,10:01:46.000,30,11075100,12525,0,1675072905,13131.931404679992,48.3731739299983,53544.666980400005 2023-01-30,10:01:50.000,30,11075198,12365,0,1675072909,13131.843832649996,48.32383002000279,53544.47134104001 2023-01-30,10:01:54.000,30,11075281,12285,0,1675072913,13131.998767780002,48.23219133000384,53544.44339256001 2023-01-30,10:01:58.000,30,11075165,12445,0,1675072917,13132.146966599998,48.13350350999826,53544.36653424 2023-01-30,10:02:02.000,30,11075112,12605,0,1675072921,13132.200857080003,48.02071743000124,53544.33858576 2023-01-30,10:02:06.000,30,11075069,12605,0,1675072925,13132.248011249998,48.01366830000188,53544.31063728 2023-01-30,10:02:10.000,30,11075205,12525,0,1675072929,13132.308638039998,47.97137351999845,53544.29666304 2023-01-30,10:02:14.000,30,11075143,12445,0,1675072933,13132.396210069994,47.85858744000143,53544.32461152001 2023-01-30,10:02:18.000,30,11075159,12485,0,1675072937,13132.456836859994,47.79514526999992,53544.31063728 2023-01-30,10:02:22.000,30,11075108,12725,0,1675072941,13132.54440888999,47.73875222999777,53544.26871456 2023-01-30,10:02:26.000,30,11075099,12645,0,1675072945,13132.52419995999,47.654162669998186,53544.30365016001 2023-01-30,10:02:30.000,30,11075148,12525,0,1675072949,13132.52419995999,47.62596615000075,53544.28967592 2023-01-30,10:02:34.000,30,11075153,12445,0,1675072953,13132.335583279993,47.703506580000976,53544.22679184001 2023-01-30,10:02:38.000,30,11075145,12525,0,1675072957,13132.274956489993,47.759899620003125,53544.331598640005 2023-01-30,10:02:42.000,30,11075163,12365,0,1675072961,13132.140230290002,47.87268570000015,53544.26172744 2023-01-30,10:02:46.000,30,11075104,12365,0,1675072965,13132.160439220002,47.90793135000422,53544.401469840006 2023-01-30,10:02:50.000,30,11075145,12725,0,1675072969,13132.160439220002,47.96432438999909,53544.47832816 2023-01-30,10:02:54.000,30,11075106,12445,0,1675072973,13132.106548739997,48.05596307999804,53544.58313496 2023-01-30,10:02:58.000,30,11075105,12325,0,1675072977,13131.985295159997,48.07006134000403,53544.57614784 2023-01-30,10:03:02.000,30,11075158,12405,0,1675072981,13131.985295159997,48.07711047000339,53544.59012208001 2023-01-30,10:03:06.000,30,11075085,12405,0,1675072985,13131.904459439997,48.19694567999977,53544.59012208001 2023-01-30,10:03:10.000,30,11075060,12565,0,1675072989,13131.850568959992,48.288584369998716,53544.48531528 2023-01-30,10:03:14.000,30,11075084,12445,0,1675072993,13131.870777889992,48.43661609999981,53544.527238 2023-01-30,10:03:18.000,30,11075134,12445,0,1675072997,13131.823623719996,48.54235305000475,53544.47832816 2023-01-30,10:03:22.000,30,11075063,12645,0,1675073001,13131.951613609992,48.59169696000026,53544.56217360001 2023-01-30,10:03:26.000,30,11075148,12525,0,1675073005,13132.052658259992,48.66218826000113,53544.618070560005 2023-01-30,10:03:30.000,30,11075137,12405,0,1675073009,13132.200857080003,48.66923739000049,53544.60409632 2023-01-30,10:03:34.000,30,11075182,12525,0,1675073013,13132.221066009988,48.697433909997926,53544.64601904 2023-01-30,10:03:38.000,30,11075135,12325,0,1675073017,13132.227802319998,48.753826950000075,53544.58313496 2023-01-30,10:03:42.000,30,11075094,12565,0,1675073021,13132.315374349993,48.753826950000075,53544.65999328001 2023-01-30,10:03:46.000,30,11075130,12645,0,1675073025,13132.46357316999,48.78907260000415,53544.62505768 2023-01-30,10:03:50.000,30,11075143,12645,0,1675073029,13132.497254719994,48.760876079999434,53544.548199360004 2023-01-30,10:03:54.000,30,11075140,12605,0,1675073033,13132.59156306,48.70448304000456,53544.47134104001 2023-01-30,10:03:58.000,30,11075135,12365,0,1675073037,13132.78691604999,48.54940218000411,53544.47832816 2023-01-30,10:04:02.000,30,11075152,12445,0,1675073041,13133.116995240001,48.21809306999785,53544.47832816 2023-01-30,10:04:06.000,30,11075138,12525,0,1675073045,13133.278666680002,47.999570040003164,53544.47134104001 2023-01-30,10:04:10.000,30,11075140,12565,0,1675073049,13133.433601809993,47.766948750002484,53544.499289520005 2023-01-30,10:04:14.000,30,11075170,12485,0,1675073053,13133.386447639998,47.55547484999988,53544.499289520005 2023-01-30,10:04:18.000,30,11075205,12405,0,1675073057,13133.440338119988,47.23826399999962,53544.513263759996 2023-01-30,10:04:22.000,30,11075151,12485,0,1675073061,13133.521173839988,46.956298800003424,53544.4573668 2023-01-30,10:04:26.000,30,11075163,12405,0,1675073065,13133.507701219998,46.610891429998446,53544.41544408 2023-01-30,10:04:30.000,30,11075156,12485,0,1675073069,13133.494228599993,46.28663144999882,53544.26871456 2023-01-30,10:04:34.000,30,11075153,12445,0,1675073073,13133.386447639998,46.025813640000706,53544.15692064001 2023-01-30,10:04:38.000,30,11075146,12525,0,1675073077,13133.271930369992,45.856634520001535,53544.08006232 2023-01-30,10:04:42.000,30,11075212,12485,0,1675073081,13133.238248820002,45.680406270003004,53544.08704944001 2023-01-30,10:04:46.000,30,11075149,12605,0,1675073085,13133.090049999992,45.59581671000342,53544.09403656 2023-01-30,10:04:50.000,30,11075115,12445,0,1675073089,13132.91490594,45.58876758000406,53544.10801080001 2023-01-30,10:04:54.000,30,11075097,12485,0,1675073093,13132.68587139999,45.58876758000406,53544.09403656 2023-01-30,10:04:58.000,30,11075216,12445,0,1675073097,13132.450100549999,45.56057105999935,53544.045126720004 2023-01-30,10:05:02.000,30,11075187,12525,0,1675073101,13132.248011249998,45.52532541000255,53543.996216880005 2023-01-30,10:05:06.000,30,11075203,12725,0,1675073105,13132.025713019997,45.504178020004474,53543.9333328 2023-01-30,10:05:10.000,30,11075189,12285,0,1675073109,13131.803414789996,45.42663759000425,53543.85647448 2023-01-30,10:05:14.000,30,11075178,12565,0,1675073113,13131.621534419995,45.32090063999931,53543.63987376 2023-01-30,10:05:18.000,30,11075163,12445,0,1675073117,13131.51375346,45.20811456000229,53543.58397680001 2023-01-30,10:05:22.000,30,11075144,12805,0,1675073121,13131.277982609994,45.10942674000398,53543.444234400005 2023-01-30,10:05:26.000,30,11075146,12285,0,1675073125,13131.190410579999,45.05303370000183,53543.35340184 2023-01-30,10:05:30.000,30,11075225,12405,0,1675073129,13131.062420689988,45.06713196000055,53543.304492 2023-01-30,10:05:34.000,30,11075197,12445,0,1675073133,13130.725605189997,45.08827934999863,53543.19968520001 2023-01-30,10:05:38.000,30,11075110,12565,0,1675073137,13130.395526,45.28565499000251,53543.07391704 2023-01-30,10:05:42.000,30,11075109,12645,0,1675073141,13130.281008729995,45.41253932999825,53543.004045839996 2023-01-30,10:05:46.000,30,11075169,12605,0,1675073145,13130.17322777,45.440735850002966,53542.79443224001 2023-01-30,10:05:50.000,30,11075081,12565,0,1675073149,13130.16649145999,45.41253932999825,53542.7105868 2023-01-30,10:05:54.000,30,11075210,12445,0,1675073153,13130.092392049999,45.49007975999848,53542.69661256001 2023-01-30,10:05:58.000,30,11075149,12405,0,1675073157,13129.977874779994,45.631062360000215,53542.59180576 2023-01-30,10:06:02.000,30,11075205,12485,0,1675073161,13129.923984299989,45.807290609998745,53542.50097320001 2023-01-30,10:06:06.000,30,11075157,12485,0,1675073165,13130.099128359994,45.89892929999769,53542.52193456 2023-01-30,10:06:10.000,30,11075162,12685,0,1675073169,13130.119337289994,45.93417495000176,53542.54289592 2023-01-30,10:06:14.000,30,11075133,12605,0,1675073173,13130.34837182999,45.98351886000455,53542.52193456 2023-01-30,10:06:18.000,30,11075116,12405,0,1675073177,13130.563933749996,45.905978430004325,53542.62674136001 2023-01-30,10:06:22.000,30,11075152,12365,0,1675073181,13130.766023049997,45.87073278000025,53542.605780000005 2023-01-30,10:06:26.000,30,11075178,12525,0,1675073185,13130.907485559997,45.84253626000282,53542.6407156 2023-01-30,10:06:30.000,30,11075082,12485,0,1675073189,13131.008530209998,45.87073278000025,53542.668664079996 2023-01-30,10:06:34.000,30,11075171,12405,0,1675073193,13131.102838549989,45.9623714699992,53542.63372848 2023-01-30,10:06:38.000,30,11075183,12485,0,1675073197,13131.183674269989,46.025813640000706,53542.724561040006 2023-01-30,10:06:42.000,30,11075175,12565,0,1675073201,13131.318400469994,46.06810842000414,53542.81539360001 2023-01-30,10:06:46.000,30,11075126,12525,0,1675073205,13131.64847965999,46.04696102999878,53542.9202004 2023-01-30,10:06:50.000,30,11075139,12445,0,1675073209,13131.904459439997,46.01171538000199,53542.99705872 2023-01-30,10:06:54.000,30,11075162,12485,0,1675073213,13132.126757669997,46.039911899999424,53543.14378824 2023-01-30,10:06:58.000,30,11075136,12605,0,1675073217,13132.308638039998,45.976469729997916,53543.12282688 2023-01-30,10:07:02.000,30,11075143,12645,0,1675073221,13132.46357316999,45.849585390002176,53543.24859504001 2023-01-30,10:07:06.000,30,11075111,12405,0,1675073225,13132.497254719994,45.70860279000044,53543.31846624001 2023-01-30,10:07:10.000,30,11075156,12445,0,1675073229,13132.355792209994,45.69450453000172,53543.339427599996 2023-01-30,10:07:14.000,30,11075207,12445,0,1675073233,13132.221066009988,45.69450453000172,53543.29051776 2023-01-30,10:07:18.000,30,11075165,12565,0,1675073237,13132.200857080003,45.60286584000278,53543.41628592001 2023-01-30,10:07:22.000,30,11075163,12565,0,1675073241,13132.059394570002,45.398441069999535,53543.276543520005 2023-01-30,10:07:26.000,30,11075152,12445,0,1675073245,13132.005504089997,45.06713196000055,53543.25558216 2023-01-30,10:07:30.000,30,11075137,12405,0,1675073249,13131.951613609992,44.74287198000093,53543.29051776 2023-01-30,10:07:34.000,30,11075123,12405,0,1675073253,13131.823623719996,44.460906780004734,53543.206672320004 2023-01-30,10:07:38.000,30,11075167,12605,0,1675073257,13131.682161209996,44.362218959999154,53543.11583976 2023-01-30,10:07:42.000,30,11075177,12445,0,1675073261,13131.54743500999,44.21418722999806,53543.10186552001 2023-01-30,10:07:46.000,30,11075157,12645,0,1675073265,13131.4733356,44.03090985000017,53543.01802008 2023-01-30,10:07:50.000,30,11075094,12645,0,1675073269,13131.251037369999,43.85468160000164,53542.88526480001 2023-01-30,10:07:54.000,30,11075140,12325,0,1675073273,13131.163465339989,43.70664987000055,53542.822380720005 2023-01-30,10:07:58.000,30,11075217,12485,0,1675073277,13131.048948069998,43.75599378000334,53542.81539360001 2023-01-30,10:08:02.000,30,11075119,12485,0,1675073281,13131.028739139998,43.70664987000055,53542.88526480001 2023-01-30,10:08:06.000,30,11075132,12325,0,1675073285,13130.981584970003,43.67845335000311,53542.724561040006 2023-01-30,10:08:10.000,30,11075103,12445,0,1675073289,13131.190410579999,43.57271639999817,53542.8503292 2023-01-30,10:08:14.000,30,11075218,12645,0,1675073293,13131.271246299999,43.5163233600033,53542.91321328001 2023-01-30,10:08:18.000,30,11075096,12325,0,1675073297,13131.33187309,43.38238989000092,53542.81539360001 2023-01-30,10:08:22.000,30,11075196,12525,0,1675073301,13131.35208202,43.27665294000326,53542.87827768 2023-01-30,10:08:26.000,30,11075132,12605,0,1675073305,13131.33187309,43.17091598999832,53542.780458 2023-01-30,10:08:30.000,30,11075111,12445,0,1675073309,13131.30492784999,43.079277299999376,53542.88526480001 2023-01-30,10:08:34.000,30,11075184,12365,0,1675073313,13131.224092129989,43.093375559998094,53542.780458 2023-01-30,10:08:38.000,30,11075169,12645,0,1675073317,13131.217355819994,43.12157208000281,53542.85731632 2023-01-30,10:08:42.000,30,11075062,12765,0,1675073321,13131.096102239993,43.17091598999832,53542.85731632 2023-01-30,10:08:46.000,30,11075087,12325,0,1675073325,13131.069156999998,43.20616164000239,53542.94814888 2023-01-30,10:08:50.000,30,11075204,12445,0,1675073329,13131.055684379993,43.361242500002845,53543.03199432001 2023-01-30,10:08:54.000,30,11075143,12565,0,1675073333,13131.082629619988,43.42468467000435,53542.99705872 2023-01-30,10:08:58.000,30,11075191,12805,0,1675073337,13131.089365929998,43.48107770999923,53543.12282688 2023-01-30,10:09:02.000,30,11075117,12525,0,1675073341,13131.203883199989,43.55861813999945,53543.227633680006 2023-01-30,10:09:06.000,30,11075123,12445,0,1675073345,13131.318400469994,43.67140422000375,53543.22064656001 2023-01-30,10:09:10.000,30,11075160,12565,0,1675073349,13131.37229095,43.720748129999265,53543.304492 2023-01-30,10:09:14.000,30,11075148,12565,0,1675073353,13131.439654049995,43.74189552000462,53543.29051776 2023-01-30,10:09:18.000,30,11075205,12405,0,1675073357,13131.61479811,43.78419030000077,53543.47218288 2023-01-30,10:09:22.000,30,11075170,12485,0,1675073361,13131.796678480001,43.73484638999798,53543.507118479996 2023-01-30,10:09:26.000,30,11075131,12645,0,1675073365,13131.789942169991,43.727797259998624,53543.63987376 2023-01-30,10:09:30.000,30,11075167,12245,0,1675073369,13131.965086229997,43.74894465000398,53543.660835120005 2023-01-30,10:09:34.000,30,11075123,12125,0,1675073373,13131.911195749992,43.819435950004845,53543.78660328 2023-01-30,10:09:38.000,30,11075206,12485,0,1675073377,13131.789942169991,43.87582898999972,53543.82153888001 2023-01-30,10:09:42.000,30,11075197,12285,0,1675073381,13131.796678480001,44.02386072000081,53543.81455176 2023-01-30,10:09:46.000,30,11075160,12565,0,1675073385,13131.66868858999,44.01681159000145,53543.91935856001 2023-01-30,10:09:50.000,30,11075189,12685,0,1675073389,13131.55417132,44.0732046300036,53543.85647448 2023-01-30,10:09:54.000,30,11075077,12525,0,1675073393,13131.53396239,44.21418722999806,53543.74468056 2023-01-30,10:09:58.000,30,11075085,12445,0,1675073397,13131.4733356,44.27058027000021,53543.7586548 2023-01-30,10:10:02.000,30,11075256,12525,0,1675073401,13131.50701714999,44.19303983999998,53543.674809359996 2023-01-30,10:10:06.000,30,11075145,12405,0,1675073405,13131.702370139996,44.11549940999976,53543.66782224 2023-01-30,10:10:10.000,30,11075188,12565,0,1675073409,13131.830360029991,44.009762460002094,53543.66782224 2023-01-30,10:10:14.000,30,11075112,12445,0,1675073413,13131.890986819992,43.84058334000292,53543.611925280005 2023-01-30,10:10:18.000,30,11075168,12645,0,1675073417,13131.998767780002,43.770092040002055,53543.63288664001 2023-01-30,10:10:22.000,30,11075124,12405,0,1675073421,13132.025713019997,43.713698999999906,53543.53506696001 2023-01-30,10:10:26.000,30,11075053,12445,0,1675073425,13132.160439220002,43.64320769999904,53543.57000256 2023-01-30,10:10:30.000,30,11075108,12765,0,1675073429,13132.200857080003,43.537470750001376,53543.444234400005 2023-01-30,10:10:34.000,30,11075175,12485,0,1675073433,13132.335583279993,43.403537279999,53543.55602832001 2023-01-30,10:10:38.000,30,11075099,12525,0,1675073437,13132.362528519989,43.22730903000047,53543.43026016 2023-01-30,10:10:42.000,30,11075151,12485,0,1675073441,13132.5511452,43.135670340001525,53543.493144240005 2023-01-30,10:10:46.000,30,11075107,12445,0,1675073445,13132.63198092,42.903049050000845,53543.47917 2023-01-30,10:10:50.000,30,11075141,12645,0,1675073449,13132.780179739995,42.62813298000401,53543.51410560001 2023-01-30,10:10:54.000,30,11075183,12365,0,1675073453,13132.82733390999,42.47305212000356,53543.50013136 2023-01-30,10:10:58.000,30,11075104,12645,0,1675073457,13132.70608032999,42.2192834400048,53543.43724728001 2023-01-30,10:11:02.000,30,11075189,12605,0,1675073461,13132.54440888999,41.97961302000476,53543.50013136 2023-01-30,10:11:06.000,30,11075145,12445,0,1675073465,13132.429891619999,41.73289346999809,53543.42327304 2023-01-30,10:11:10.000,30,11075143,12285,0,1675073469,13132.146966599998,41.627156520000426,53543.325453360005 2023-01-30,10:11:14.000,30,11075179,12525,0,1675073473,13131.917932060001,41.5496160900002,53543.36038896 2023-01-30,10:11:18.000,30,11075139,12445,0,1675073477,13131.837096340001,41.42273175000446,53543.276543520005 2023-01-30,10:11:22.000,30,11075115,12445,0,1675073481,13131.69563383,41.31699479999952,53543.26256928 2023-01-30,10:11:26.000,30,11075119,12485,0,1675073485,13131.73605169,41.2042087200025,53543.1647496 2023-01-30,10:11:30.000,30,11075125,12285,0,1675073489,13131.722579069996,41.01388220999797,53543.171736719996 2023-01-30,10:11:34.000,30,11075074,12645,0,1675073493,13131.68889751999,40.76011352999922,53543.206672320004 2023-01-30,10:11:38.000,30,11075132,12605,0,1675073497,13131.661952279996,40.774211789997935,53543.1647496 2023-01-30,10:11:42.000,30,11075195,12725,0,1675073501,13131.55417132,40.72486788000242,53543.29051776 2023-01-30,10:11:46.000,30,11075102,12125,0,1675073505,13131.39249988,40.79535918000329,53543.22064656001 2023-01-30,10:11:50.000,30,11075185,12325,0,1675073509,13131.069156999998,40.96453830000246,53543.227633680006 2023-01-30,10:11:54.000,30,11075156,12645,0,1675073513,13130.739077810002,41.2042087200025,53543.157762480005 2023-01-30,10:11:58.000,30,11075193,12205,0,1675073517,13130.503306959996,41.34519132000423,53543.11583976 2023-01-30,10:12:02.000,30,11075140,12485,0,1675073521,13130.28774503999,41.47912478999933,53542.990071600005 2023-01-30,10:12:06.000,30,11075248,12445,0,1675073525,13130.22711824999,41.66945130000386,53543.10186552001 2023-01-30,10:12:10.000,30,11075205,12205,0,1675073529,13130.321426589995,41.62010739000107,53543.038981440004 2023-01-30,10:12:14.000,30,11075194,12685,0,1675073533,13130.510043269991,41.634205649999785,53543.01802008 2023-01-30,10:12:18.000,30,11075110,12605,0,1675073537,13130.510043269991,41.739942600004724,53542.955136 2023-01-30,10:12:22.000,30,11075203,12645,0,1675073541,13130.651505779992,41.71174608000001,53542.90622616 2023-01-30,10:12:26.000,30,11075183,12365,0,1675073545,13130.772759359992,41.641254779999144,53542.86430344001 2023-01-30,10:12:30.000,30,11075059,12605,0,1675073549,13130.853595079992,41.690598690001934,53542.88526480001 2023-01-30,10:12:34.000,30,11075129,12445,0,1675073553,13130.860331390002,41.80338476999896,53542.82936784 2023-01-30,10:12:38.000,30,11075092,12565,0,1675073557,13130.887276629997,41.817483029997675,53542.87827768 2023-01-30,10:12:42.000,30,11075096,12405,0,1675073561,13131.123047479989,41.690598690001934,53543.01103296001 2023-01-30,10:12:46.000,30,11075177,12765,0,1675073565,13131.183674269989,41.61305826000171,53543.038981440004 2023-01-30,10:12:50.000,30,11075099,12605,0,1675073569,13131.42618142999,41.54256696000084,53543.12981400001 2023-01-30,10:12:54.000,30,11075203,12605,0,1675073573,13131.399236189995,41.54256696000084,53543.12981400001 2023-01-30,10:12:58.000,30,11075078,12485,0,1675073577,13131.419445119995,41.47207565999997,53543.18571096 2023-01-30,10:13:02.000,30,11075107,12405,0,1675073581,13131.52722607999,41.42273175000446,53543.206672320004 2023-01-30,10:13:06.000,30,11075111,12285,0,1675073585,13131.601325489995,41.450928270001896,53543.276543520005 2023-01-30,10:13:10.000,30,11075122,12525,0,1675073589,13131.61479811,41.401584359999106,53543.206672320004 2023-01-30,10:13:14.000,30,11075175,12245,0,1675073593,13131.702370139996,41.43683001000318,53543.26955640001 2023-01-30,10:13:18.000,30,11075114,12605,0,1675073597,13131.870777889992,41.36633871000231,53543.374363200004 2023-01-30,10:13:22.000,30,11075075,12645,0,1675073601,13131.837096340001,41.33109305999824,53543.395324560006 2023-01-30,10:13:26.000,30,11075187,12365,0,1675073605,13131.897723130001,41.39453522999975,53543.46519576001 2023-01-30,10:13:30.000,30,11075194,12485,0,1675073609,13131.951613609992,41.38748610000039,53543.50013136 2023-01-30,10:13:34.000,30,11075119,12405,0,1675073613,13132.126757669997,41.30994567000016,53543.55602832001 2023-01-30,10:13:38.000,30,11075133,12405,0,1675073617,13132.315374349993,41.168963069998426,53543.57698968 2023-01-30,10:13:42.000,30,11075159,12725,0,1675073621,13132.46357316999,40.94339091000438,53543.63987376 2023-01-30,10:13:46.000,30,11075088,12645,0,1675073625,13132.450100549999,40.75306439999986,53543.70275784001 2023-01-30,10:13:50.000,30,11075176,12605,0,1675073629,13132.173911839993,40.605032669998764,53543.6189124 2023-01-30,10:13:54.000,30,11075208,12525,0,1675073633,13132.039185640002,40.42880442000023,53543.5490412 2023-01-30,10:13:58.000,30,11075168,12725,0,1675073637,13131.857305270001,40.358313119999366,53543.507118479996 2023-01-30,10:14:02.000,30,11075114,12565,0,1675073641,13131.71584276,40.25962530000106,53543.45820864 2023-01-30,10:14:06.000,30,11075144,12565,0,1675073645,13131.36555463999,40.08339705000253,53543.43724728001 2023-01-30,10:14:10.000,30,11075146,12605,0,1675073649,13131.230828439999,39.93536532000144,53543.34641472001 2023-01-30,10:14:14.000,30,11075105,12645,0,1675073653,13131.048948069998,39.67454751000332,53543.206672320004 2023-01-30,10:14:18.000,30,11075147,12565,0,1675073657,13130.860331390002,39.4842209999988,53542.99705872 2023-01-30,10:14:22.000,30,11075233,12245,0,1675073661,13130.678451020001,39.202255800002604,53542.822380720005 2023-01-30,10:14:26.000,30,11075142,12605,0,1675073665,13130.570670059991,38.8920940800017,53542.724561040006 2023-01-30,10:14:30.000,30,11075211,12485,0,1675073669,13130.30795396999,38.70881670000381,53542.438089120005 2023-01-30,10:14:34.000,30,11075127,12685,0,1675073673,13130.16649145999,38.41980237000098,53542.30533384 2023-01-30,10:14:38.000,30,11075186,12405,0,1675073677,13129.991347399999,38.22947586000373,53542.17257856001 2023-01-30,10:14:42.000,30,11075146,12565,0,1675073681,13129.694949759993,38.06734587000392,53542.0118748 2023-01-30,10:14:46.000,30,11075177,12485,0,1675073685,13129.358134260001,37.98275631000433,53541.78828696001 2023-01-30,10:14:50.000,30,11075181,12525,0,1675073689,13129.122363409995,37.98275631000433,53541.8022612 2023-01-30,10:14:54.000,30,11075172,12445,0,1675073693,13128.96742827999,38.06734587000392,53541.73937712001 2023-01-30,10:14:58.000,30,11075183,12525,0,1675073697,13128.839438389994,38.08144413000264,53541.60662184 2023-01-30,10:15:02.000,30,11075161,12565,0,1675073701,13128.812493149999,38.095542390001356,53541.47386656001 2023-01-30,10:15:06.000,30,11075148,12485,0,1675073705,13128.718184809994,38.11668977999943,53541.40399536001 2023-01-30,10:15:10.000,30,11075182,12725,0,1675073709,13128.569985989998,38.21537759999774,53541.28521432001 2023-01-30,10:15:14.000,30,11075186,12445,0,1675073713,13128.462205030002,38.20127933999902,53541.215343120006 2023-01-30,10:15:18.000,30,11075242,12605,0,1675073717,13128.468941339997,38.321114550002676,53541.18040752 2023-01-30,10:15:22.000,30,11075146,12445,0,1675073721,13128.428523479997,38.44094975999906,53541.05463936 2023-01-30,10:15:26.000,30,11075144,12605,0,1675073725,13128.448732409997,38.46914628000377,53541.11053632 2023-01-30,10:15:30.000,30,11075229,12645,0,1675073729,13128.401578240002,38.58898149000015,53541.11053632 2023-01-30,10:15:34.000,30,11075151,12485,0,1675073733,13128.320742520002,38.737013220001245,53541.01970376001 2023-01-30,10:15:38.000,30,11075164,12445,0,1675073737,13128.212961559992,38.8920940800017,53541.01271664 2023-01-30,10:15:42.000,30,11075109,12565,0,1675073741,13128.111916909991,39.03307668000343,53540.98476816 2023-01-30,10:15:46.000,30,11075121,12885,0,1675073745,13128.05129011999,39.12471537000238,53541.01271664 2023-01-30,10:15:50.000,30,11075209,12645,0,1675073749,13127.99066332999,39.08242058999895,53540.88694848 2023-01-30,10:15:54.000,30,11075142,12245,0,1675073753,13127.87614606,39.03307668000343,53540.78214168001 2023-01-30,10:15:58.000,30,11075171,12445,0,1675073757,13127.69426569,39.06832233000023,53540.691309120004 2023-01-30,10:16:02.000,30,11075195,12725,0,1675073761,13127.60669365999,38.98373277000064,53540.63541216001 2023-01-30,10:16:06.000,30,11075145,12765,0,1675073765,13127.471967459998,39.00488015999872,53540.58650232001 2023-01-30,10:16:10.000,30,11075099,12605,0,1675073769,13127.532594249999,38.87094669000362,53540.63541216001 2023-01-30,10:16:14.000,30,11075096,12525,0,1675073773,13127.418076979993,38.80750452000211,53540.48868264001 2023-01-30,10:16:18.000,30,11075165,12765,0,1675073777,13127.404604359988,38.82160278000083,53540.39785008001 2023-01-30,10:16:22.000,30,11075194,12485,0,1675073781,13127.350713879998,38.75111147999996,53540.28605616 2023-01-30,10:16:26.000,30,11075176,12605,0,1675073785,13127.337241259993,38.793406260003394,53540.25112056001 2023-01-30,10:16:30.000,30,11075127,12765,0,1675073789,13127.236196609992,38.786357130004035,53540.03451984001 2023-01-30,10:16:34.000,30,11075099,12645,0,1675073793,13127.283350780002,38.84979929999827,53540.06246832001 2023-01-30,10:16:38.000,30,11075200,12485,0,1675073797,13127.229460299997,38.94143799000449,53539.873816080006 2023-01-30,10:16:42.000,30,11075109,12485,0,1675073801,13127.222723990002,39.02602755000407,53539.83888048 2023-01-30,10:16:46.000,30,11075125,12645,0,1675073805,13127.114943029992,39.12471537000238,53539.852854720004 2023-01-30,10:16:50.000,30,11075157,12485,0,1675073809,13127.310296019998,39.1035679800043,53539.803944880005 2023-01-30,10:16:54.000,30,11075146,12365,0,1675073813,13127.303559710002,39.138813630001096,53539.78997064 2023-01-30,10:16:58.000,30,11075187,12565,0,1675073817,13127.357450189993,39.04717494000215,53539.72708656001 2023-01-30,10:17:02.000,30,11075129,12325,0,1675073821,13127.478703769993,39.06127320000087,53539.69913808001 2023-01-30,10:17:06.000,30,11075131,12445,0,1675073825,13127.566275799989,39.02602755000407,53539.72009944 2023-01-30,10:17:10.000,30,11075128,12525,0,1675073829,13127.680793069994,38.969634510001924,53539.65022824001 2023-01-30,10:17:14.000,30,11075072,12405,0,1675073833,13127.741419859994,38.80045539000275,53539.6013184 2023-01-30,10:17:18.000,30,11075095,12445,0,1675073837,13127.8357282,38.779308000004676,53539.685163840004 2023-01-30,10:17:22.000,30,11075140,12645,0,1675073841,13127.80878295999,38.75111147999996,53539.62227976 2023-01-30,10:17:26.000,30,11075120,12685,0,1675073845,13127.802046649995,38.80045539000275,53539.67817672001 2023-01-30,10:17:30.000,30,11075110,12485,0,1675073849,13127.721210929994,38.82865191000019,53539.636254000005 2023-01-30,10:17:34.000,30,11075151,12285,0,1675073853,13127.68752937999,38.77225886999804,53539.62926688001 2023-01-30,10:17:38.000,30,11075122,12365,0,1675073857,13127.674056759999,38.617178010004864,53539.66420248 2023-01-30,10:17:42.000,30,11075149,12485,0,1675073861,13127.579748419994,38.560784970002715,53539.66420248 2023-01-30,10:17:46.000,30,11075188,12725,0,1675073865,13127.465231149989,38.53963758000464,53539.66420248 2023-01-30,10:17:50.000,30,11075129,12485,0,1675073869,13127.168833509997,38.560784970002715,53539.4965116 2023-01-30,10:17:54.000,30,11075133,12645,0,1675073873,13127.094734099992,38.58193236000079,53539.517472960004 2023-01-30,10:17:58.000,30,11075155,12205,0,1675073877,13126.89938111,38.67357104999974,53539.50349872 2023-01-30,10:18:02.000,30,11075189,12405,0,1675073881,13126.69055549999,38.955536250003206,53539.44760176 2023-01-30,10:18:06.000,30,11075213,12525,0,1675073885,13126.501938819994,39.04012581000279,53539.3567692 2023-01-30,10:18:10.000,30,11075104,12525,0,1675073889,13126.5558293,39.2375014499994,53539.40567904 2023-01-30,10:18:14.000,30,11075211,12485,0,1675073893,13126.542356679995,39.25864884000475,53539.300872240005 2023-01-30,10:18:18.000,30,11075131,12525,0,1675073897,13126.59624716,39.34323840000434,53539.27292376001 2023-01-30,10:18:22.000,30,11075126,12405,0,1675073901,13126.7579186,39.30799275000027,53539.32882072 2023-01-30,10:18:26.000,30,11075127,12485,0,1675073905,13126.980216830001,39.25159970999812,53539.27292376001 2023-01-30,10:18:30.000,30,11075135,12485,0,1675073909,13127.108206719997,39.22340319000068,53539.25894952 2023-01-30,10:18:34.000,30,11075157,12445,0,1675073913,13127.242932920002,39.16701014999853,53539.22401392001 2023-01-30,10:18:38.000,30,11075127,12405,0,1675073917,13127.242932920002,39.096518849997665,53539.321833600006 2023-01-30,10:18:42.000,30,11075174,12285,0,1675073921,13127.222723990002,39.195206670003245,53539.25894952 2023-01-30,10:18:46.000,30,11075108,12565,0,1675073925,13127.135151959992,39.17405927999789,53539.25894952 2023-01-30,10:18:50.000,30,11075179,12445,0,1675073929,13127.141888270002,39.2375014499994,53539.39170480001 2023-01-30,10:18:54.000,30,11075163,12325,0,1675073933,13127.135151959992,39.364385790002416,53539.38471768 2023-01-30,10:18:58.000,30,11075181,12525,0,1675073937,13127.135151959992,39.364385790002416,53539.46157600001 2023-01-30,10:19:02.000,30,11075089,12605,0,1675073941,13127.263141850002,39.38553318000049,53539.468563120005 2023-01-30,10:19:06.000,30,11075148,12725,0,1675073945,13127.330504949998,39.26569797000411,53539.48253736001 2023-01-30,10:19:10.000,30,11075235,12645,0,1675073949,13127.377659119993,39.23045232000004,53539.38471768 2023-01-30,10:19:14.000,30,11075156,12485,0,1675073953,13127.519121629994,39.1035679800043,53539.419653280005 2023-01-30,10:19:18.000,30,11075119,12485,0,1675073957,13127.633638899999,38.98373277000064,53539.38471768 2023-01-30,10:19:22.000,30,11075177,12445,0,1675073961,13127.77510141,38.955536250003206,53539.47555024 2023-01-30,10:19:26.000,30,11075178,12565,0,1675073965,13127.70773830999,38.88504495000234,53539.4266404 2023-01-30,10:19:30.000,30,11075129,12605,0,1675073969,13127.78857402999,38.93438885999785,53539.57336992 2023-01-30,10:19:34.000,30,11075118,12325,0,1675073973,13127.701001999994,39.03307668000343,53539.53144720001 2023-01-30,10:19:38.000,30,11075058,12645,0,1675073977,13127.701001999994,39.06832233000023,53539.58035704001 2023-01-30,10:19:42.000,30,11075167,12365,0,1675073981,13127.674056759999,39.21635406000132,53539.65022824001 2023-01-30,10:19:46.000,30,11075189,12605,0,1675073985,13127.68752937999,39.25864884000475,53539.65022824001 2023-01-30,10:19:50.000,30,11075125,12485,0,1675073989,13127.586484729989,39.3361892699977,53539.62227976 2023-01-30,10:19:54.000,30,11075140,12605,0,1675073993,13127.593221039999,39.43487709000328,53539.65721536001 2023-01-30,10:19:58.000,30,11075157,12245,0,1675073997,13127.451758529998,39.50536839000415,53539.64324112 2023-01-30,10:20:02.000,30,11075139,12085,0,1675074001,13127.519121629994,39.58290882000438,53539.76900928 2023-01-30,10:20:06.000,30,11075152,12485,0,1675074005,13127.411340669998,39.65340011999797,53539.706125200006 2023-01-30,10:20:10.000,30,11075178,12685,0,1675074009,13127.478703769993,39.723891419998836,53539.72009944 2023-01-30,10:20:14.000,30,11075086,12525,0,1675074013,13127.438285909993,39.74503881000419,53539.73407368 2023-01-30,10:20:18.000,30,11075130,12565,0,1675074017,13127.370922809998,39.76618620000227,53539.706125200006 2023-01-30,10:20:22.000,30,11075201,12605,0,1675074021,13127.269878159997,39.75208794000355,53539.69913808001 2023-01-30,10:20:26.000,30,11075180,12445,0,1675074025,13127.168833509997,39.836677500003134,53539.636254000005 2023-01-30,10:20:30.000,30,11075186,12325,0,1675074029,13127.034107309992,39.93536532000144,53539.55240856 2023-01-30,10:20:34.000,30,11075122,12725,0,1675074033,13126.986953139996,39.949463580000156,53539.55939568001 2023-01-30,10:20:38.000,30,11075141,12725,0,1675074037,13126.960007900001,39.963561839998874,53539.52446008 2023-01-30,10:20:42.000,30,11075084,12605,0,1675074041,13126.960007900001,39.89307053999801,53539.61529264 2023-01-30,10:20:46.000,30,11075157,12445,0,1675074045,13126.939798970001,39.92126706000272,53539.62227976 2023-01-30,10:20:50.000,30,11075105,12325,0,1675074049,13126.933062659991,39.87192314999993,53539.6711896 2023-01-30,10:20:54.000,30,11075138,12565,0,1675074053,13126.87917218,39.93536532000144,53539.62926688001 2023-01-30,10:20:58.000,30,11075213,12245,0,1675074057,13126.865699559996,39.92126706000272,53539.66420248 2023-01-30,10:21:02.000,30,11075162,12645,0,1675074061,13126.83875432,39.97061096999823,53539.61529264 2023-01-30,10:21:06.000,30,11075184,12605,0,1675074065,13126.805072769996,39.97766010000487,53539.64324112 2023-01-30,10:21:10.000,30,11075222,12365,0,1675074069,13126.71750074,39.956512709999515,53539.59433128 2023-01-30,10:21:14.000,30,11075144,12805,0,1675074073,13126.65687395,39.907168800004,53539.41266616001 2023-01-30,10:21:18.000,30,11075103,12445,0,1675074077,13126.65013763999,39.85077576000185,53539.37773056 2023-01-30,10:21:22.000,30,11075122,12485,0,1675074081,13126.63666502,39.71684228999948,53539.419653280005 2023-01-30,10:21:26.000,30,11075159,12605,0,1675074085,13126.663610259995,39.63225272999989,53539.300872240005 2023-01-30,10:21:30.000,30,11075188,12525,0,1675074089,13126.7579186,39.57585968999774,53539.29388512001 2023-01-30,10:21:34.000,30,11075185,12525,0,1675074093,13126.54909298999,39.41372969999793,53539.24497528001 2023-01-30,10:21:38.000,30,11075130,12645,0,1675074097,13126.46825726999,39.44192622000264,53539.23100104 2023-01-30,10:21:42.000,30,11075121,12645,0,1675074101,13126.340267379994,39.51241752000351,53539.14715560001 2023-01-30,10:21:46.000,30,11075140,12605,0,1675074105,13126.064078670002,39.62520360000053,53539.07728440001 2023-01-30,10:21:50.000,30,11075119,12685,0,1675074109,13125.909143539997,39.70979316000012,53538.99343896 2023-01-30,10:21:54.000,30,11075169,12565,0,1675074113,13125.774417339991,39.80848097999842,53538.90959352001 2023-01-30,10:21:58.000,30,11075108,12525,0,1675074117,13125.61274589999,39.956512709999515,53538.87465792 2023-01-30,10:22:02.000,30,11075146,12325,0,1675074121,13125.49822863,40.11159356999997,53538.75587688 2023-01-30,10:22:06.000,30,11075073,12485,0,1675074125,13125.464547079995,40.28077268999914,53538.797799600005 2023-01-30,10:22:10.000,30,11075173,12365,0,1675074129,13125.51170124999,40.365362249998725,53538.81177384001 2023-01-30,10:22:14.000,30,11075169,12645,0,1675074133,13125.585800659996,40.52044310999918,53538.846709440004 2023-01-30,10:22:18.000,30,11075157,12365,0,1675074137,13125.57906435,40.56273789000261,53538.85369656 2023-01-30,10:22:22.000,30,11075196,12365,0,1675074141,13125.747472099996,40.56978702000197,53538.88863216001 2023-01-30,10:22:26.000,30,11075125,12445,0,1675074145,13125.606009589996,40.61208179999812,53538.71395416 2023-01-30,10:22:30.000,30,11075139,12285,0,1675074149,13125.787889959996,40.68257309999899,53538.85369656 2023-01-30,10:22:34.000,30,11075127,12445,0,1675074153,13125.875461989992,40.73191701000178,53538.86068368001 2023-01-30,10:22:38.000,30,11075071,12165,0,1675074157,13125.969770329997,40.774211789997935,53538.88164504 2023-01-30,10:22:42.000,30,11075188,12445,0,1675074161,13126.117969149993,40.89404700000159,53538.986451840006 2023-01-30,10:22:46.000,30,11075199,12405,0,1675074165,13126.225750109988,40.98568569000054,53538.99343896 2023-01-30,10:22:50.000,30,11075188,12645,0,1675074169,13126.347003689989,41.14781568000035,53539.09125864 2023-01-30,10:22:54.000,30,11075126,12365,0,1675074173,13126.501938819994,41.274700020003365,53539.23798816 2023-01-30,10:22:58.000,30,11075182,12645,0,1675074177,13126.48846619999,41.48617391999869,53539.133181360005 2023-01-30,10:23:02.000,30,11075118,12445,0,1675074181,13126.65013763999,41.57781261000491,53539.3567692 2023-01-30,10:23:06.000,30,11075130,12645,0,1675074185,13126.77812753,41.65535303999786,53539.45458888 2023-01-30,10:23:10.000,30,11075138,12565,0,1675074189,13126.825281699996,41.76813912000216,53539.587344160005 2023-01-30,10:23:14.000,30,11075169,12285,0,1675074193,13126.912853729991,41.88092519999918,53539.62227976 2023-01-30,10:23:18.000,30,11075194,12485,0,1675074197,13127.054316239992,41.93026911000197,53539.59433128 2023-01-30,10:23:22.000,30,11075222,12365,0,1675074201,13127.148624579997,42.01485867000156,53539.66420248 2023-01-30,10:23:26.000,30,11075133,12445,0,1675074205,13127.269878159997,42.099448230001144,53539.803944880005 2023-01-30,10:23:30.000,30,11075124,12445,0,1675074209,13127.471967459998,42.141743010004575,53540.01355848001 2023-01-30,10:23:34.000,30,11075165,12645,0,1675074213,13127.512385319998,42.2545290900016,53539.9506744 2023-01-30,10:23:38.000,30,11075126,12445,0,1675074217,13127.593221039999,42.30387300000439,53540.06945544 2023-01-30,10:23:42.000,30,11075121,12525,0,1675074221,13127.613429969999,42.36731516999862,53540.090416800005 2023-01-30,10:23:46.000,30,11075148,12605,0,1675074225,13127.640375209994,42.36731516999862,53540.11836528 2023-01-30,10:23:50.000,30,11075174,12445,0,1675074229,13127.72794723999,42.43075734000013,53540.15330088001 2023-01-30,10:23:54.000,30,11075132,12845,0,1675074233,13127.721210929994,42.501248640000995,53540.11137816001 2023-01-30,10:23:58.000,30,11075134,12765,0,1675074237,13127.91656392,42.5999364599993,53540.23015920001 2023-01-30,10:24:02.000,30,11075090,12685,0,1675074241,13127.87614606,42.69862428000488,53540.23015920001 2023-01-30,10:24:06.000,30,11075129,12605,0,1675074245,13128.024344879996,42.783213840004464,53540.334966 2023-01-30,10:24:10.000,30,11075178,12565,0,1675074249,13128.0378175,42.846656009998696,53540.474708400005 2023-01-30,10:24:14.000,30,11075163,12485,0,1675074253,13128.05129011999,42.98058948000107,53540.46073416 2023-01-30,10:24:18.000,30,11075058,12605,0,1675074257,13128.0378175,43.02993339000386,53540.53759248001 2023-01-30,10:24:22.000,30,11075152,12525,0,1675074261,13128.01087225999,43.07222817000002,53540.62143792 2023-01-30,10:24:26.000,30,11075177,12485,0,1675074265,13127.963718089995,43.1568177299996,53540.60746368 2023-01-30,10:24:30.000,30,11075253,12285,0,1675074269,13127.903091299995,43.142719470000884,53540.55156672 2023-01-30,10:24:34.000,30,11075120,12605,0,1675074273,13127.87614606,43.135670340001525,53540.53060536 2023-01-30,10:24:38.000,30,11075117,12565,0,1675074277,13127.93003653999,43.093375559998094,53540.49566976001 2023-01-30,10:24:42.000,30,11075087,12565,0,1675074281,13127.862673439995,43.06517904000066,53540.51663112001 2023-01-30,10:24:46.000,30,11075104,12765,0,1675074285,13127.84920081999,43.00878599999851,53540.425798560005 2023-01-30,10:24:50.000,30,11075136,12365,0,1675074289,13127.77510141,43.086326429998735,53540.51663112001 2023-01-30,10:24:54.000,30,11075127,12285,0,1675074293,13127.579748419994,43.192063380003674,53540.48169552 2023-01-30,10:24:58.000,30,11075170,12285,0,1675074297,13127.384395429988,43.34714424000413,53540.44675992001 2023-01-30,10:25:02.000,30,11075137,12365,0,1675074301,13127.195778749992,43.44583206000243,53540.39086296 2023-01-30,10:25:06.000,30,11075153,12245,0,1675074305,13127.081261480002,43.57271639999817,53540.36990160001 2023-01-30,10:25:10.000,30,11075186,12605,0,1675074309,13127.034107309992,43.73484638999798,53540.29304328 2023-01-30,10:25:14.000,30,11075144,12645,0,1675074313,13127.020634690001,43.91107464000379,53540.24413344 2023-01-30,10:25:18.000,30,11075150,12485,0,1675074317,13127.135151959992,43.92517290000251,53540.27208192 2023-01-30,10:25:22.000,30,11075183,12645,0,1675074321,13127.229460299997,44.0732046300036,53540.25112056001 2023-01-30,10:25:26.000,30,11075184,12485,0,1675074325,13127.303559710002,44.09435202000168,53540.24413344 2023-01-30,10:25:30.000,30,11075106,12485,0,1675074329,13127.411340669998,44.136646799997834,53540.307017520005 2023-01-30,10:25:34.000,30,11075148,12445,0,1675074333,13127.492176389998,44.185990710000624,53540.39086296 2023-01-30,10:25:38.000,30,11075167,12525,0,1675074337,13127.559539489994,44.21418722999806,53540.4048372 2023-01-30,10:25:42.000,30,11075135,12405,0,1675074341,13127.519121629994,44.33402244000172,53540.44675992001 2023-01-30,10:25:46.000,30,11075131,12525,0,1675074345,13127.60669365999,44.39041548000387,53540.49566976001 2023-01-30,10:25:50.000,30,11075156,12405,0,1675074349,13127.674056759999,44.47500504000345,53540.50265688 2023-01-30,10:25:54.000,30,11075129,12605,0,1675074353,13127.76836509999,44.54549634000432,53540.544579600006 2023-01-30,10:25:58.000,30,11075209,12285,0,1675074357,13127.99066332999,44.5666437300024,53540.62143792 2023-01-30,10:26:02.000,30,11075072,12405,0,1675074361,13128.091707979991,44.67238068000006,53540.69829624 2023-01-30,10:26:06.000,30,11075144,12525,0,1675074365,13128.340951450002,44.70762633000413,53540.82406440001 2023-01-30,10:26:10.000,30,11075144,12725,0,1675074369,13128.569985989998,44.70762633000413,53540.99874240001 2023-01-30,10:26:14.000,30,11075112,12605,0,1675074373,13128.623876469988,44.79926502000308,53541.16643328001 2023-01-30,10:26:18.000,30,11075103,12285,0,1675074377,13128.697975879993,44.89090371000202,53541.22931736 2023-01-30,10:26:22.000,30,11075200,12205,0,1675074381,13128.751866359999,45.0107389199984,53541.41098248 2023-01-30,10:26:26.000,30,11075162,12485,0,1675074385,13128.805756839989,45.15172152000014,53541.51578928 2023-01-30,10:26:30.000,30,11075138,12605,0,1675074389,13128.82596576999,45.32090063999931,53541.529763520004 2023-01-30,10:26:34.000,30,11075108,12165,0,1675074393,13128.751866359999,45.42663759000425,53541.58566048 2023-01-30,10:26:38.000,30,11075132,12645,0,1675074397,13128.82596576999,45.624013230000855,53541.6275832 2023-01-30,10:26:42.000,30,11075212,12445,0,1675074401,13128.920274109994,45.69450453000172,53541.697454400004 2023-01-30,10:26:46.000,30,11075138,12365,0,1675074405,13128.98763720999,45.65220974999829,53541.80924832001 2023-01-30,10:26:50.000,30,11075117,12485,0,1675074409,13129.102154479995,45.64516061999893,53541.816235440005 2023-01-30,10:26:54.000,30,11075158,12485,0,1675074413,13129.18972650999,45.72270104999916,53541.85117104 2023-01-30,10:26:58.000,30,11075150,12285,0,1675074417,13129.1156271,45.8284380000041,53541.85815816001 2023-01-30,10:27:02.000,30,11075127,12565,0,1675074421,13128.97416459,45.905978430004325,53541.90706800001 2023-01-30,10:27:06.000,30,11075126,12485,0,1675074425,13128.832702079999,46.05401015999814,53541.91405512 2023-01-30,10:27:10.000,30,11075116,12445,0,1675074429,13128.617140159993,46.18794363000052,53541.73937712001 2023-01-30,10:27:14.000,30,11075169,12525,0,1675074433,13128.603667539988,46.24433667000267,53541.80924832001 2023-01-30,10:27:18.000,30,11075171,12525,0,1675074437,13128.576722299993,46.27958231999946,53541.69046728001 2023-01-30,10:27:22.000,30,11075125,12125,0,1675074441,13128.684503259989,46.29368057999818,53541.71142864001 2023-01-30,10:27:26.000,30,11075166,12485,0,1675074445,13128.684503259989,46.22318928000459,53541.71142864001 2023-01-30,10:27:30.000,30,11075062,12485,0,1675074449,13128.758602669994,46.16679624000244,53541.75335136 2023-01-30,10:27:34.000,30,11075107,12725,0,1675074453,13128.852911009999,46.13155058999837,53541.767325600005 2023-01-30,10:27:38.000,30,11075136,12325,0,1675074457,13128.95395566,46.082206680002855,53541.79527408 2023-01-30,10:27:42.000,30,11075155,12325,0,1675074461,13129.00784613999,46.1738453700018,53541.816235440005 2023-01-30,10:27:46.000,30,11075140,12725,0,1675074465,13129.05500031,46.29368057999818,53541.85815816001 2023-01-30,10:27:50.000,30,11075165,12245,0,1675074469,13129.02805506999,46.4205649200012,53541.85815816001 2023-01-30,10:27:54.000,30,11075110,12565,0,1675074473,13129.061736619995,46.484007090002706,53541.83719680001 2023-01-30,10:27:58.000,30,11075168,12365,0,1675074477,13129.27729854,46.50515448000078,53541.92104224 2023-01-30,10:28:02.000,30,11075169,12485,0,1675074481,13129.445706289996,46.45581056999799,53541.96296496 2023-01-30,10:28:06.000,30,11075162,12525,0,1675074485,13129.627586659997,46.51220361000014,53542.06078464 2023-01-30,10:28:10.000,30,11075111,12645,0,1675074489,13129.607377729997,46.51220361000014,53542.20751416 2023-01-30,10:28:14.000,30,11075048,12525,0,1675074493,13129.573696179992,46.58269491000101,53542.368217920004 2023-01-30,10:28:18.000,30,11075168,12485,0,1675074497,13129.459178910001,46.63908795000316,53542.36123080001 2023-01-30,10:28:22.000,30,11075112,12605,0,1675074501,13129.405288429996,46.660235340001236,53542.37520504 2023-01-30,10:28:26.000,30,11075175,12325,0,1675074505,13129.27729854,46.6320388200038,53542.43110200001 2023-01-30,10:28:30.000,30,11075103,12485,0,1675074509,13129.142572339995,46.65318621000188,53542.29135960001 2023-01-30,10:28:34.000,30,11075231,12165,0,1675074513,13129.223408059996,46.57564578000165,53542.33328232001 2023-01-30,10:28:38.000,30,11075099,12445,0,1675074517,13129.21667175,46.498105350001424,53542.24943688 2023-01-30,10:28:42.000,30,11075134,12685,0,1675074521,13129.310980089991,46.42761405000056,53542.30533384 2023-01-30,10:28:46.000,30,11075165,12525,0,1675074525,13129.378343190001,46.300729710004816,53542.368217920004 2023-01-30,10:28:50.000,30,11075216,12525,0,1675074529,13129.378343190001,46.23728754000331,53542.438089120005 2023-01-30,10:28:54.000,30,11075216,12645,0,1675074533,13129.344661639996,46.12450145999901,53542.40315352 2023-01-30,10:28:58.000,30,11075189,12445,0,1675074537,13129.23014436999,46.15974711000308,53542.486998960005 2023-01-30,10:29:02.000,30,11075132,12685,0,1675074541,13129.21667175,46.321877100002894,53542.45905048001 2023-01-30,10:29:06.000,30,11075156,12245,0,1675074545,13129.081945549995,46.42761405000056,53542.61276712 2023-01-30,10:29:10.000,30,11075147,12485,0,1675074549,13129.021318759995,46.58974404000037,53542.45206336 2023-01-30,10:29:14.000,30,11075159,12285,0,1675074553,13129.1156271,46.82236533000105,53542.54289592 2023-01-30,10:29:18.000,30,11075167,12565,0,1675074557,13129.162781269995,46.956298800003424,53542.605780000005 2023-01-30,10:29:22.000,30,11075117,12525,0,1675074561,13129.391815809991,47.05498662000173,53542.703599680004 2023-01-30,10:29:26.000,30,11075196,12445,0,1675074565,13129.587168799997,47.118428790003236,53542.78744512 2023-01-30,10:29:30.000,30,11075161,12325,0,1675074569,13129.876830129993,47.21006748000218,53542.98308448001 2023-01-30,10:29:34.000,30,11075108,12525,0,1675074573,13130.099128359994,47.245313129998976,53543.01802008 2023-01-30,10:29:38.000,30,11075207,12405,0,1675074577,13130.25406349,47.259411389997695,53543.25558216 2023-01-30,10:29:42.000,30,11075186,12365,0,1675074581,13130.38878968999,47.308755300000485,53543.339427599996 2023-01-30,10:29:46.000,30,11075090,12485,0,1675074585,13130.422471239996,47.308755300000485,53543.493144240005 2023-01-30,10:29:50.000,30,11075143,12525,0,1675074589,13130.41573493,47.41449224999815,53543.55602832001 2023-01-30,10:29:54.000,30,11075141,12605,0,1675074593,13130.38878968999,47.56252397999924,53543.62589952 2023-01-30,10:29:58.000,30,11075145,12325,0,1675074597,13130.550461129991,47.527278330002446,53543.77262904001 2023-01-30,10:30:02.000,30,11075168,12485,0,1675074601,13130.563933749996,47.56252397999924,53543.82153888001 2023-01-30,10:30:06.000,30,11075089,12805,0,1675074605,13130.698659950001,47.55547484999988,53543.97525552 2023-01-30,10:30:10.000,30,11075142,12605,0,1675074609,13130.792968289992,47.492032679998374,53544.03813960001 2023-01-30,10:30:14.000,30,11075180,12485,0,1675074613,13130.927694489998,47.42859051000414,53544.09403656 2023-01-30,10:30:18.000,30,11075136,12565,0,1675074617,13131.035475449993,47.33695181999792,53544.25474032001 2023-01-30,10:30:22.000,30,11075088,12485,0,1675074621,13131.001793899988,47.315804429999844,53544.35256000001 2023-01-30,10:30:26.000,30,11075151,12645,0,1675074625,13131.028739139998,47.358099210003274,53544.450379680005 2023-01-30,10:30:30.000,30,11075140,12525,0,1675074629,13131.028739139998,47.351050080003915,53544.42941832 2023-01-30,10:30:34.000,30,11075138,12365,0,1675074633,13131.035475449993,47.40744311999879,53544.499289520005 2023-01-30,10:30:38.000,30,11075153,12285,0,1675074637,13131.116311169993,47.49908180999773,53544.548199360004 2023-01-30,10:30:42.000,30,11075121,12365,0,1675074641,13131.291455229999,47.4708852900003,53544.64601904 2023-01-30,10:30:46.000,30,11075148,12525,0,1675074645,13131.45312667,47.41449224999815,53544.75082584 2023-01-30,10:30:50.000,30,11075132,12405,0,1675074649,13131.722579069996,47.37219747000199,53544.93947808 2023-01-30,10:30:54.000,30,11075176,12525,0,1675074653,13131.965086229997,47.308755300000485,53545.04428488001 2023-01-30,10:30:58.000,30,11075136,12605,0,1675074657,13132.153702909993,47.27350965000369,53545.20498864 2023-01-30,10:31:02.000,30,11075071,12405,0,1675074661,13132.301901729988,47.245313129998976,53545.24691136 2023-01-30,10:31:06.000,30,11075158,12605,0,1675074665,13132.349055899998,47.28760791000241,53545.51242192 2023-01-30,10:31:10.000,30,11075103,12565,0,1675074669,13132.436627929994,47.32990268999856,53545.53338328 2023-01-30,10:31:14.000,30,11075171,12365,0,1675074673,13132.450100549999,47.37924660000135,53545.65216432 2023-01-30,10:31:18.000,30,11075179,12365,0,1675074677,13132.5511452,47.37924660000135,53545.86876504 2023-01-30,10:31:22.000,30,11075145,12725,0,1675074681,13132.638717229995,47.365148340002634,53545.98754608 2023-01-30,10:31:26.000,30,11075088,12445,0,1675074685,13132.70608032999,47.37219747000199,53545.889726400004 2023-01-30,10:31:30.000,30,11075171,12285,0,1675074689,13132.968796419991,47.344000950004556,53546.15523696 2023-01-30,10:31:34.000,30,11075115,12285,0,1675074693,13133.184358339997,47.308755300000485,53546.274018000004 2023-01-30,10:31:38.000,30,11075143,12525,0,1675074697,13133.325820849997,47.301706170001125,53546.30196648 2023-01-30,10:31:42.000,30,11075131,12485,0,1675074701,13133.534646459993,47.259411389997695,53546.3788248 2023-01-30,10:31:46.000,30,11075123,12645,0,1675074705,13133.568328009998,47.23121487000026,53546.47664448 2023-01-30,10:31:50.000,30,11075188,12685,0,1675074709,13133.581800629989,47.27350965000369,53546.47664448 2023-01-30,10:31:54.000,30,11075112,12525,0,1675074713,13133.602009559989,47.37219747000199,53546.59542552 2023-01-30,10:31:58.000,30,11075095,12445,0,1675074717,13133.622218489989,47.52022920000309,53546.61638688 2023-01-30,10:32:02.000,30,11075124,12525,0,1675074721,13133.541382769989,47.68940832000226,53546.749142160006 2023-01-30,10:32:06.000,30,11075191,12485,0,1675074725,13133.514437529993,47.886783959998866,53546.82600048 2023-01-30,10:32:10.000,30,11075133,12485,0,1675074729,13133.494228599993,48.161700030002976,53546.9028588 2023-01-30,10:32:14.000,30,11075134,12445,0,1675074733,13133.480755979988,48.32383002000279,53546.95875576001 2023-01-30,10:32:18.000,30,11075180,12645,0,1675074737,13133.467283359998,48.50710740000068,53546.98670424001 2023-01-30,10:32:22.000,30,11075163,12325,0,1675074741,13133.413392879993,48.66218826000113,53546.98670424001 2023-01-30,10:32:26.000,30,11075114,12405,0,1675074745,13133.359502400002,48.78202347000479,53547.063562560004 2023-01-30,10:32:30.000,30,11075117,12405,0,1675074749,13133.177622030002,48.88071129000309,53546.97971712 2023-01-30,10:32:34.000,30,11075122,12445,0,1675074753,13133.143940479997,49.028743020004185,53546.97971712 2023-01-30,10:32:38.000,30,11075214,12365,0,1675074757,13133.009214279991,49.0780869299997,53546.93080728 2023-01-30,10:32:42.000,30,11075151,12565,0,1675074761,13132.948587489991,49.14857823000057,53547.09151104 2023-01-30,10:32:46.000,30,11075116,12565,0,1675074765,13132.658926159995,49.24021691999951,53547.10548528001 2023-01-30,10:32:50.000,30,11075141,12165,0,1675074769,13132.598299369994,49.212020400002075,53547.14042088 2023-01-30,10:32:54.000,30,11075132,12365,0,1675074773,13132.52419995999,49.25431517999823,53547.15439512001 2023-01-30,10:32:58.000,30,11075152,12485,0,1675074777,13132.56461781999,49.22611866000079,53547.03561408001 2023-01-30,10:33:02.000,30,11075134,12805,0,1675074781,13132.52419995999,49.268413440004224,53547.00067848 2023-01-30,10:33:06.000,30,11075190,12405,0,1675074785,13132.58482674999,49.30365909000102,53546.98670424001 2023-01-30,10:33:10.000,30,11075243,12565,0,1675074789,13132.63198092,49.381199520001246,53546.90984592001 2023-01-30,10:33:14.000,30,11075124,12605,0,1675074793,13132.90816962999,49.31070822000038,53547.02862696 2023-01-30,10:33:18.000,30,11075178,12445,0,1675074797,13133.009214279991,49.388248650000605,53546.95176864 2023-01-30,10:33:22.000,30,11075150,12685,0,1675074801,13133.305611919997,49.34595387000445,53547.09849816 2023-01-30,10:33:26.000,30,11075169,12645,0,1675074805,13133.500964909988,49.42349430000468,53547.10548528001 2023-01-30,10:33:30.000,30,11075173,12485,0,1675074809,13133.716526829994,49.40939603999868,53547.252214800006 2023-01-30,10:33:34.000,30,11075127,12125,0,1675074813,13133.88493457999,49.52218212000298,53547.3570216 2023-01-30,10:33:38.000,30,11075180,12485,0,1675074817,13133.918616129995,49.64201732999936,53547.517725360005 2023-01-30,10:33:42.000,30,11075185,12445,0,1675074821,13134.10723280999,49.71250863000023,53547.57362232 2023-01-30,10:33:46.000,30,11075037,12365,0,1675074825,13134.17459591,49.72660688999895,53547.70637760001 2023-01-30,10:33:50.000,30,11075099,12565,0,1675074829,13134.17459591,49.69841037000151,53547.65746776001 2023-01-30,10:33:54.000,30,11075219,12365,0,1675074833,13134.417103070002,49.58562429000449,53547.79022304 2023-01-30,10:33:58.000,30,11075127,12645,0,1675074837,13134.551829269993,49.31775734999974,53547.76926168 2023-01-30,10:34:02.000,30,11075170,12485,0,1675074841,13134.713500709993,49.08513605999906,53547.8111844 2023-01-30,10:34:06.000,30,11075141,12485,0,1675074845,13134.834754289994,48.90890781000053,53547.77624880001 2023-01-30,10:34:10.000,30,11075149,12245,0,1675074849,13135.03010728,48.59874608999962,53547.8810556 2023-01-30,10:34:14.000,30,11075152,12605,0,1675074853,13135.117679309995,48.31678089000343,53547.93695256 2023-01-30,10:34:18.000,30,11075135,12525,0,1675074857,13135.178306099995,48.15465090000362,53548.069707840004 2023-01-30,10:34:22.000,30,11075055,12405,0,1675074861,13135.057052519995,48.00661917000252,53548.03477224 2023-01-30,10:34:26.000,30,11075206,12565,0,1675074865,13134.90211738999,47.90793135000422,53548.03477224 2023-01-30,10:34:30.000,30,11075190,12565,0,1675074869,13134.652873919993,47.992520910003805,53548.01381088001 2023-01-30,10:34:34.000,30,11075161,12485,0,1675074873,13134.437312000002,48.04186481999932,53548.1256048 2023-01-30,10:34:38.000,30,11075237,12365,0,1675074877,13134.329531039992,48.15465090000362,53548.090669200006 2023-01-30,10:34:42.000,30,11075151,12525,0,1675074881,13134.13417805,48.295633499998075,53548.13259192001 2023-01-30,10:34:46.000,30,11075175,12285,0,1675074885,13134.05334233,48.50005827000132,53548.16054040001 2023-01-30,10:34:50.000,30,11075127,12445,0,1675074889,13134.04660601999,48.69038477999857,53548.34919264001 2023-01-30,10:34:54.000,30,11075194,12325,0,1675074893,13134.01292447,48.88071129000309,53548.258360080006 2023-01-30,10:34:58.000,30,11075189,12565,0,1675074897,13134.09376019,49.0780869299997,53548.25137296001 2023-01-30,10:35:02.000,30,11075183,12485,0,1675074901,13134.215013770001,49.13447997000185,53548.34919264001 2023-01-30,10:35:06.000,30,11075129,12605,0,1675074905,13134.316058420001,49.169725619998644,53548.34919264001 2023-01-30,10:35:10.000,30,11075161,12285,0,1675074909,13134.208277459991,49.25431517999823,53548.2653472 2023-01-30,10:35:14.000,30,11075218,12725,0,1675074913,13134.120705429996,49.40234690999932,53548.32124416 2023-01-30,10:35:18.000,30,11075121,12285,0,1675074917,13133.97250661,49.49398559999827,53548.31425704 2023-01-30,10:35:22.000,30,11075167,12565,0,1675074921,13133.8310441,49.71250863000023,53548.46797368001 2023-01-30,10:35:26.000,30,11075158,12525,0,1675074925,13133.548119079998,49.853491230001964,53548.41207672 2023-01-30,10:35:30.000,30,11075122,12365,0,1675074929,13133.379711330002,50.05791599999793,53548.41906384001 2023-01-30,10:35:34.000,30,11075114,12525,0,1675074933,13133.224776199997,50.29758641999797,53548.356179760005 2023-01-30,10:35:38.000,30,11075162,12525,0,1675074937,13133.056368450001,50.41742163000163,53548.32124416 2023-01-30,10:35:42.000,30,11075159,12725,0,1675074941,13132.968796419991,50.57955162000144,53548.27233432 2023-01-30,10:35:46.000,30,11075133,12525,0,1675074945,13132.9553238,50.81217291000212,53548.20246312 2023-01-30,10:35:50.000,30,11075084,12525,0,1675074949,13132.9553238,50.91790985999978,53548.06272072001 2023-01-30,10:35:54.000,30,11075149,12285,0,1675074953,13132.921642249996,50.91086073000042,53547.96490104001 2023-01-30,10:35:58.000,30,11075202,12645,0,1675074957,13133.029423209991,50.95315551000385,53547.90900408 2023-01-30,10:36:02.000,30,11075148,12605,0,1675074961,13133.116995240001,50.91086073000042,53547.89502984001 2023-01-30,10:36:06.000,30,11075141,12645,0,1675074965,13133.204567269997,50.96020464000321,53547.902016960004 2023-01-30,10:36:10.000,30,11075210,12645,0,1675074969,13133.312348229992,50.847418559998914,53547.83913288 2023-01-30,10:36:14.000,30,11075194,12325,0,1675074973,13133.420129190003,50.74168161000125,53547.902016960004 2023-01-30,10:36:18.000,30,11075106,12485,0,1675074977,13133.480755979988,50.614797269998235,53547.86009424 2023-01-30,10:36:22.000,30,11075070,12285,0,1675074981,13133.568328009998,50.50906032000057,53547.853107120005 2023-01-30,10:36:26.000,30,11075107,12325,0,1675074985,13133.615482179994,50.45266727999842,53547.82515864001 2023-01-30,10:36:30.000,30,11075138,12565,0,1675074989,13133.541382769989,50.29758641999797,53547.86708136 2023-01-30,10:36:34.000,30,11075161,12445,0,1675074993,13133.487492289998,50.17070208000223,53547.62253216 2023-01-30,10:36:38.000,30,11075155,12445,0,1675074997,13133.608745869999,50.015621220001776,53547.67842912001 2023-01-30,10:36:42.000,30,11075169,12565,0,1675075001,13133.534646459993,49.81824557999789,53547.636506400006 2023-01-30,10:36:46.000,30,11075170,12285,0,1675075005,13133.541382769989,49.6349682,53547.62951928001 2023-01-30,10:36:50.000,30,11075125,12285,0,1675075009,13133.541382769989,49.444641690002754,53547.6015708 2023-01-30,10:36:54.000,30,11075272,12445,0,1675075013,13133.325820849997,49.25431517999823,53547.57362232 2023-01-30,10:36:58.000,30,11075170,12525,0,1675075017,13133.231512509992,49.13447997000185,53547.55964808001 2023-01-30,10:37:02.000,30,11075191,12725,0,1675075021,13133.191094649992,49.028743020004185,53547.46182840001 2023-01-30,10:37:06.000,30,11075199,12525,0,1675075025,13133.042895829996,48.930055199998606,53547.41291856001 2023-01-30,10:37:10.000,30,11075130,12485,0,1675075029,13132.78691604999,48.88071129000309,53547.2172792 2023-01-30,10:37:14.000,30,11075098,12485,0,1675075033,13132.638717229995,48.86661303000437,53547.17535648001 2023-01-30,10:37:18.000,30,11075171,12525,0,1675075037,13132.443364239989,48.87366216000373,53547.09849816 2023-01-30,10:37:22.000,30,11075140,12445,0,1675075041,13132.241274939988,48.85251476999838,53546.99369136 2023-01-30,10:37:26.000,30,11075173,12645,0,1675075045,13131.944877299997,48.85956389999774,53546.95176864 2023-01-30,10:37:30.000,30,11075162,12245,0,1675075049,13131.857305270001,48.88071129000309,53546.90984592001 2023-01-30,10:37:34.000,30,11075193,12405,0,1675075053,13131.71584276,49.00759562999883,53546.81202624 2023-01-30,10:37:38.000,30,11075176,12485,0,1675075057,13131.59458918,49.04989041000226,53546.68625808 2023-01-30,10:37:42.000,30,11075202,12325,0,1675075061,13131.500280839995,49.10628345000441,53546.65132248001 2023-01-30,10:37:46.000,30,11075116,12245,0,1675075065,13131.45312667,49.155627359999926,53546.61638688 2023-01-30,10:37:50.000,30,11075139,12445,0,1675075069,13131.459862979995,49.162676489999285,53546.46965736 2023-01-30,10:37:54.000,30,11075209,12285,0,1675075073,13131.48680821999,49.23316779000015,53546.40677328001 2023-01-30,10:37:58.000,30,11075178,12485,0,1675075077,13131.57438025,49.23316779000015,53546.343889200005 2023-01-30,10:38:02.000,30,11075137,12485,0,1675075081,13131.44639035999,49.27546257000358,53546.274018000004 2023-01-30,10:38:06.000,30,11075151,12645,0,1675075085,13131.52722607999,49.37415039000189,53546.35786344 2023-01-30,10:38:10.000,30,11075105,12485,0,1675075089,13131.58785286999,49.42349430000468,53546.37183768 2023-01-30,10:38:14.000,30,11075117,12605,0,1675075093,13131.661952279996,49.444641690002754,53546.35786344 2023-01-30,10:38:18.000,30,11075168,12445,0,1675075097,13131.65521597,49.55037864000042,53546.33690208001 2023-01-30,10:38:22.000,30,11075208,12365,0,1675075101,13131.661952279996,49.64201732999936,53546.3089536 2023-01-30,10:38:26.000,30,11075196,12285,0,1675075105,13131.62827072999,49.86758949000068,53546.392799040004 2023-01-30,10:38:30.000,30,11075149,12565,0,1675075109,13131.37229095,50.093161650002,53546.26703088001 2023-01-30,10:38:34.000,30,11075090,11925,0,1675075113,13131.40597249999,50.255291640001815,53546.246069520006 2023-01-30,10:38:38.000,30,11075151,12485,0,1675075117,13131.379027259994,50.52315857999929,53546.19017256 2023-01-30,10:38:42.000,30,11075130,12445,0,1675075121,13131.379027259994,50.5866007500008,53546.18318544 2023-01-30,10:38:46.000,30,11075095,12525,0,1675075125,13131.480071909995,50.59364988000016,53546.28799224001 2023-01-30,10:38:50.000,30,11075158,12565,0,1675075129,13131.68889751999,50.657092050001665,53546.31594072001 2023-01-30,10:38:54.000,30,11075202,12605,0,1675075133,13131.951613609992,50.614797269998235,53546.33690208001 2023-01-30,10:38:58.000,30,11075097,12285,0,1675075137,13132.160439220002,50.59364988000016,53546.3788248 2023-01-30,10:39:02.000,30,11075198,12445,0,1675075141,13132.57135413,50.39627424000355,53546.413760400006 2023-01-30,10:39:06.000,30,11075182,12405,0,1675075145,13132.840806529995,50.31873381000332,53546.43472176001 2023-01-30,10:39:10.000,30,11075176,12645,0,1675075149,13133.069841069992,50.22004598999774,53546.448696 2023-01-30,10:39:14.000,30,11075266,12605,0,1675075153,13133.312348229992,50.036768609999854,53546.56747704 2023-01-30,10:39:18.000,30,11075059,12605,0,1675075157,13133.561591699989,49.95922817999963,53546.6583096 2023-01-30,10:39:22.000,30,11075089,12725,0,1675075161,13133.649163729999,49.94512992000091,53546.82600048 2023-01-30,10:39:26.000,30,11075173,12365,0,1675075165,13133.756944689994,49.92398253000283,53546.8329876 2023-01-30,10:39:30.000,30,11075167,12445,0,1675075169,13134.08702387999,50.04381773999921,53547.05657544001 2023-01-30,10:39:34.000,30,11075222,12485,0,1675075173,13134.289113179992,50.04381773999921,53547.2172792 2023-01-30,10:39:38.000,30,11075220,12605,0,1675075177,13134.457520930002,50.22004598999774,53547.40593144 2023-01-30,10:39:42.000,30,11075143,12445,0,1675075181,13134.625928679998,50.26938990000053,53547.54567384 2023-01-30,10:39:46.000,30,11075096,12285,0,1675075185,13134.828017979999,50.36807771999884,53547.67842912001 2023-01-30,10:39:50.000,30,11075195,12285,0,1675075189,13134.94253524999,50.40332337000291,53547.76926168 2023-01-30,10:39:54.000,30,11075125,12285,0,1675075193,13135.14462454999,50.480863800003135,53547.92996544 2023-01-30,10:39:58.000,30,11075140,12485,0,1675075197,13135.25240551,50.56545336000272,53548.06272072001 2023-01-30,10:40:02.000,30,11075166,12605,0,1675075201,13135.494912670001,50.57250249000208,53548.29329568 2023-01-30,10:40:06.000,30,11075126,12485,0,1675075205,13135.703738279997,50.57250249000208,53548.46797368001 2023-01-30,10:40:10.000,30,11075200,12645,0,1675075209,13135.959718059989,50.51610944999993,53548.67060016 2023-01-30,10:40:14.000,30,11075234,12445,0,1675075213,13136.20896153,50.38922511000419,53548.86623952 2023-01-30,10:40:18.000,30,11075085,12485,0,1675075217,13136.357160349995,50.1284072999988,53549.01296904 2023-01-30,10:40:22.000,30,11075105,12685,0,1675075221,13136.559249649996,49.980375569997705,53549.1038016 2023-01-30,10:40:26.000,30,11075072,12245,0,1675075225,13136.599667509996,49.86054036000132,53549.18065992 2023-01-30,10:40:30.000,30,11075193,12685,0,1675075229,13136.41105083,49.95922817999963,53549.32738944 2023-01-30,10:40:34.000,30,11075119,12445,0,1675075233,13136.128125809999,50.17775121000159,53549.460144720004 2023-01-30,10:40:38.000,30,11075194,12405,0,1675075237,13136.020344849989,50.375126849998196,53549.54399016 2023-01-30,10:40:42.000,30,11075142,12565,0,1675075241,13135.959718059989,50.67823943999974,53549.648796960006 2023-01-30,10:40:46.000,30,11075221,12205,0,1675075245,13135.973190679993,50.92495898999914,53549.78853936001 2023-01-30,10:40:50.000,30,11075218,12725,0,1675075249,13136.060762709989,51.10118723999767,53549.95623024001 2023-01-30,10:40:54.000,30,11075169,12725,0,1675075253,13136.155071049994,51.41134895999858,53550.09597264001 2023-01-30,10:40:58.000,30,11075113,12725,0,1675075257,13136.28979725,51.72855980999884,53550.249689280005 2023-01-30,10:41:02.000,30,11075150,12405,0,1675075261,13136.45146869,51.925935450002726,53550.41039304001 2023-01-30,10:41:06.000,30,11075115,12565,0,1675075265,13136.660294299996,52.13036021999869,53550.47327712 2023-01-30,10:41:10.000,30,11075192,12285,0,1675075269,13136.828702049992,52.24314630000299,53550.59205816 2023-01-30,10:41:14.000,30,11075196,12365,0,1675075273,13137.111627069993,52.299539339997864,53550.68289072 2023-01-30,10:41:18.000,30,11075123,12605,0,1675075277,13137.333925299994,52.26429369000107,53550.81564600001 2023-01-30,10:41:22.000,30,11075128,12325,0,1675075281,13137.56969615,52.23609717000363,53551.03224672001 2023-01-30,10:41:26.000,30,11075258,12405,0,1675075285,13137.637059249995,52.1938023900002,53551.07416944 2023-01-30,10:41:30.000,30,11075139,12805,0,1675075289,13137.852621170001,52.116261959999974,53551.31871864001 2023-01-30,10:41:34.000,30,11075105,12405,0,1675075293,13137.919984269996,52.06691805000446,53551.423525440005 2023-01-30,10:41:38.000,30,11075123,12365,0,1675075297,13137.987347369992,51.99642675000359,53551.50737088 2023-01-30,10:41:42.000,30,11075080,12685,0,1675075301,13138.027765229992,52.00347588000295,53551.57025496 2023-01-30,10:41:46.000,30,11075177,12725,0,1675075305,13137.953665820001,51.982328490004875,53551.61217768001 2023-01-30,10:41:50.000,30,11075094,12565,0,1675075309,13137.73136759,52.08101631000318,53551.51435800001 2023-01-30,10:41:54.000,30,11075140,12525,0,1675075313,13137.71115866,52.109212830000615,53551.63313904001 2023-01-30,10:41:58.000,30,11075093,12565,0,1675075317,13137.56969615,52.22904804000427,53551.56326784001 2023-01-30,10:42:02.000,30,11075192,12485,0,1675075321,13137.556223529995,52.25724456000171,53551.62615192 2023-01-30,10:42:06.000,30,11075165,12725,0,1675075325,13137.576432459995,52.31363760000386,53551.61217768001 2023-01-30,10:42:10.000,30,11075111,12285,0,1675075329,13137.72463127999,52.285441079999146,53551.74493296 2023-01-30,10:42:14.000,30,11075260,12525,0,1675075333,13137.798730689996,52.12331108999933,53551.66807464 2023-01-30,10:42:18.000,30,11075103,12365,0,1675075337,13137.83241224,52.151507610004046,53551.689036 2023-01-30,10:42:22.000,30,11075107,12285,0,1675075341,13137.859357479996,51.932984580002085,53551.66807464 2023-01-30,10:42:26.000,30,11075177,12445,0,1675075345,13137.717894969996,52.00347588000295,53551.640126160004 2023-01-30,10:42:30.000,30,11075132,12405,0,1675075349,13137.56969615,51.940033710001444,53551.53531936001 2023-01-30,10:42:34.000,30,11075147,12205,0,1675075353,13137.58316876999,51.85544415000186,53551.57724208 2023-01-30,10:42:38.000,30,11075126,12325,0,1675075357,13137.536014599995,51.77085459000227,53551.55628072 2023-01-30,10:42:42.000,30,11075135,12485,0,1675075361,13137.4686515,51.651019379998615,53551.43749968001 2023-01-30,10:42:46.000,30,11075118,12565,0,1675075365,13137.475387809995,51.54528243000095,53551.4095512 2023-01-30,10:42:50.000,30,11075197,12685,0,1675075369,13137.434969949994,51.38315244000114,53551.4794224 2023-01-30,10:42:54.000,30,11075119,12445,0,1675075373,13137.44844257,51.18577680000453,53551.43051256 2023-01-30,10:42:58.000,30,11075146,12765,0,1675075377,13137.333925299994,51.0447942000028,53551.41653832001 2023-01-30,10:43:02.000,30,11075086,12485,0,1675075381,13137.273298509994,50.82627117000084,53551.33968 2023-01-30,10:43:06.000,30,11075133,12445,0,1675075385,13137.165517549998,50.79102552000404,53551.304744400004 2023-01-30,10:43:10.000,30,11075146,12645,0,1675075389,13136.923010389997,50.76282899999933,53551.11609216 2023-01-30,10:43:14.000,30,11075105,12125,0,1675075393,13136.727657399992,50.82627117000084,53551.06019520001 2023-01-30,10:43:18.000,30,11075180,12565,0,1675075397,13136.586194889991,50.92495898999914,53551.07416944 2023-01-30,10:43:22.000,30,11075167,12685,0,1675075401,13136.478413929995,51.0447942000028,53551.0252596 2023-01-30,10:43:26.000,30,11075107,12445,0,1675075405,13136.46494130999,51.15758027999982,53551.05320808 2023-01-30,10:43:30.000,30,11075183,12405,0,1675075409,13136.640085369996,51.23512071000005,53551.21391184 2023-01-30,10:43:34.000,30,11075109,12485,0,1675075413,13136.808493119992,51.19282593000389,53551.29077016 2023-01-30,10:43:38.000,30,11075120,12245,0,1675075417,13137.024055039998,51.1787276699979,53551.27679592001 2023-01-30,10:43:42.000,30,11075164,12525,0,1675075421,13137.253089579994,51.09413810999831,53551.374615600005 2023-01-30,10:43:46.000,30,11075147,12445,0,1675075425,13137.347397919999,51.10118723999767,53551.472435280004 2023-01-30,10:43:50.000,30,11075137,12285,0,1675075429,13137.40802471,51.10118723999767,53551.41653832001 2023-01-30,10:43:54.000,30,11075191,12645,0,1675075433,13137.64379555999,51.065941590000875,53551.591216320005 2023-01-30,10:43:58.000,30,11075134,12325,0,1675075437,13137.72463127999,51.115285500003665,53551.78685568 2023-01-30,10:44:02.000,30,11075144,12485,0,1675075441,13137.893039030001,51.19282593000389,53551.88467536 2023-01-30,10:44:06.000,30,11075144,12445,0,1675075445,13137.933456890001,51.256268099998124,53551.96153368 2023-01-30,10:44:10.000,30,11075181,12485,0,1675075449,13138.068183089992,51.291513750002196,53552.094288960005 2023-01-30,10:44:14.000,30,11075135,12405,0,1675075453,13138.128809879992,51.28446462000284,53552.22005712 2023-01-30,10:44:18.000,30,11075168,12765,0,1675075457,13138.101864639997,51.41134895999858,53552.22704424 2023-01-30,10:44:22.000,30,11075122,12485,0,1675075461,13138.061446779997,51.42544722000457,53552.33883816 2023-01-30,10:44:26.000,30,11075183,12365,0,1675075465,13137.987347369992,51.524135040002875,53552.46460632 2023-01-30,10:44:30.000,30,11075096,12605,0,1675075469,13137.886302719991,51.651019379998615,53552.42268360001 2023-01-30,10:44:34.000,30,11075134,12485,0,1675075473,13137.778521759996,51.80610023999907,53552.52050328001 2023-01-30,10:44:38.000,30,11075148,12365,0,1675075477,13137.60337769999,51.86954241000058,53552.53447752 2023-01-30,10:44:42.000,30,11075147,12445,0,1675075481,13137.64379555999,51.982328490004875,53552.57640024 2023-01-30,10:44:46.000,30,11075123,12845,0,1675075485,13137.66400448999,52.01757414000167,53552.60434872 2023-01-30,10:44:50.000,30,11075056,12565,0,1675075489,13137.845884859991,51.89773892999801,53552.70915552001 2023-01-30,10:44:54.000,30,11075113,12565,0,1675075493,13138.014292610002,51.78495285000099,53552.70915552001 2023-01-30,10:44:58.000,30,11075177,12405,0,1675075497,13138.175964050002,51.658068509997975,53552.646271440004 2023-01-30,10:45:02.000,30,11075198,12605,0,1675075501,13138.364580729998,51.58757721000438,53552.7021684 2023-01-30,10:45:06.000,30,11075114,12605,0,1675075505,13138.566670029999,51.42544722000457,53552.75806536001 2023-01-30,10:45:10.000,30,11075148,12445,0,1675075509,13138.634033129994,51.40429982999922,53552.74409112 2023-01-30,10:45:14.000,30,11075172,12685,0,1675075513,13138.735077779995,51.39725069999986,53552.78601384001 2023-01-30,10:45:18.000,30,11075154,12205,0,1675075517,13138.76875933,51.39725069999986,53552.911782 2023-01-30,10:45:22.000,30,11075154,12525,0,1675075521,13138.72160515999,51.53823330000159,53552.911782 2023-01-30,10:45:26.000,30,11075195,12325,0,1675075525,13138.62056050999,51.77790372000163,53552.96767896 2023-01-30,10:45:30.000,30,11075175,12445,0,1675075529,13138.70813254,51.82724763000442,53553.149344080004 2023-01-30,10:45:34.000,30,11075107,12565,0,1675075533,13138.634033129994,51.883640669999295,53553.2262024 2023-01-30,10:45:38.000,30,11075141,12485,0,1675075537,13138.70139622999,51.86249328000122,53553.2262024 2023-01-30,10:45:42.000,30,11075115,12205,0,1675075541,13138.70813254,51.79200198000035,53553.24716376 2023-01-30,10:45:46.000,30,11075190,12365,0,1675075545,13138.76202301999,51.707412420000765,53553.317034960004 2023-01-30,10:45:50.000,30,11075156,12285,0,1675075549,13138.78223194999,51.56642981999903,53553.28209936001 2023-01-30,10:45:54.000,30,11075184,12445,0,1675075553,13138.836122429995,51.3902015700005,53553.12139560001 2023-01-30,10:45:58.000,30,11075232,12405,0,1675075557,13138.856331359995,51.15053115000046,53553.19825392 2023-01-30,10:46:02.000,30,11075172,12485,0,1675075561,13138.856331359995,50.85446768999827,53553.19126680001 2023-01-30,10:46:06.000,30,11075126,12485,0,1675075565,13138.82264980999,50.57250249000208,53553.149344080004 2023-01-30,10:46:10.000,30,11075078,12845,0,1675075569,13138.66771468,50.431519890000345,53553.03755016 2023-01-30,10:46:14.000,30,11075183,12645,0,1675075573,13138.452152759994,50.23414425000374,53552.93973048 2023-01-30,10:46:18.000,30,11075157,12525,0,1675075577,13138.418471209989,50.1284072999988,53552.95370472001 2023-01-30,10:46:22.000,30,11075141,12325,0,1675075581,13138.384789659998,50.029719480000495,53552.93973048 2023-01-30,10:46:26.000,30,11075100,12565,0,1675075585,13138.317426559988,49.902835140004754,53552.84889792 2023-01-30,10:46:30.000,30,11075165,12645,0,1675075589,13138.149018809992,49.846442100002605,53552.72312976 2023-01-30,10:46:34.000,30,11075149,12445,0,1675075593,13138.128809879992,49.81824557999789,53552.79300096 2023-01-30,10:46:38.000,30,11075054,12325,0,1675075597,13137.987347369992,49.95922817999963,53552.79998808 2023-01-30,10:46:42.000,30,11075103,12525,0,1675075601,13137.68421341999,50.15660382000351,53552.75806536001 2023-01-30,10:46:46.000,30,11075040,12565,0,1675075605,13137.58316876999,50.262340770001174,53552.75806536001 2023-01-30,10:46:50.000,30,11075157,12605,0,1675075609,13137.434969949994,50.38922511000419,53552.66024568001 2023-01-30,10:46:54.000,30,11075138,12525,0,1675075613,13137.495596739995,50.45266727999842,53552.69518128 2023-01-30,10:46:58.000,30,11075105,12485,0,1675075617,13137.60337769999,50.41037250000227,53552.68120704 2023-01-30,10:47:02.000,30,11075129,12125,0,1675075621,13137.778521759996,50.3398812000014,53552.68120704 2023-01-30,10:47:06.000,30,11075167,12325,0,1675075625,13137.913247960001,50.212996859998384,53552.66024568001 2023-01-30,10:47:10.000,30,11075179,12445,0,1675075629,13137.987347369992,50.16365295000287,53552.66024568001 2023-01-30,10:47:14.000,30,11075169,12645,0,1675075633,13138.149018809992,50.022670350001135,53552.66024568001 2023-01-30,10:47:18.000,30,11075133,12285,0,1675075637,13138.135546190002,49.86758949000068,53552.58338736 2023-01-30,10:47:22.000,30,11075137,12565,0,1675075641,13138.095128330002,49.76185254000302,53552.7021684 2023-01-30,10:47:26.000,30,11075194,12365,0,1675075645,13137.973874750001,49.620869940001285,53552.68120704 2023-01-30,10:47:30.000,30,11075063,12365,0,1675075649,13137.845884859991,49.6349682,53552.813962320004 2023-01-30,10:47:34.000,30,11075105,12485,0,1675075653,13137.58316876999,49.75480341000366,53552.78601384001 2023-01-30,10:47:38.000,30,11075118,12485,0,1675075657,13137.367606849999,49.93103166000219,53552.80697520001 2023-01-30,10:47:42.000,30,11075141,12405,0,1675075661,13137.158781239988,50.12135816999944,53552.667232800006 2023-01-30,10:47:46.000,30,11075060,12485,0,1675075665,13137.051000279993,50.26938990000053,53552.58338736 2023-01-30,10:47:50.000,30,11075097,12485,0,1675075669,13137.003846109998,50.32578294000268,53552.60434872 2023-01-30,10:47:54.000,30,11075156,12405,0,1675075673,13136.976900870002,50.32578294000268,53552.50652904 2023-01-30,10:47:58.000,30,11075183,12645,0,1675075677,13137.091418139993,50.33283207000204,53552.42268360001 2023-01-30,10:48:02.000,30,11075267,12445,0,1675075681,13137.212671719994,50.36102858999948,53552.46460632 2023-01-30,10:48:06.000,30,11075105,12445,0,1675075685,13137.313716369994,50.44561814999906,53552.548451760005 2023-01-30,10:48:10.000,30,11075197,12365,0,1675075689,13137.354134229994,50.614797269998235,53552.63928432001 2023-01-30,10:48:14.000,30,11075160,12325,0,1675075693,13137.414761019994,50.78397639000468,53552.65325856 2023-01-30,10:48:18.000,30,11075162,12565,0,1675075697,13137.44170625999,50.95315551000385,53552.75107824 2023-01-30,10:48:22.000,30,11075169,12725,0,1675075701,13137.56969615,51.02364681000472,53552.80697520001 2023-01-30,10:48:26.000,30,11075211,12365,0,1675075705,13137.778521759996,51.108236370004306,53552.82793656001 2023-01-30,10:48:30.000,30,11075177,12445,0,1675075709,13137.899775339996,51.115285500003665,53552.72312976 2023-01-30,10:48:34.000,30,11075167,12565,0,1675075713,13138.074919400002,50.99545029000001,53552.89082064 2023-01-30,10:48:38.000,30,11075126,12565,0,1675075717,13138.229854529993,50.96020464000321,53552.883833520005 2023-01-30,10:48:42.000,30,11075090,12445,0,1675075721,13138.391525969993,51.03069594000408,53553.07947288 2023-01-30,10:48:46.000,30,11075113,12525,0,1675075725,13138.532988479994,51.03069594000408,53553.100434240005 2023-01-30,10:48:50.000,30,11075119,12485,0,1675075729,13138.458889069989,51.03774507000344,53553.317034960004 2023-01-30,10:48:54.000,30,11075150,12445,0,1675075733,13138.526252169999,51.08708897999895,53553.37991904001 2023-01-30,10:48:58.000,30,11075178,12805,0,1675075737,13138.546461099999,51.03069594000408,53553.40786752001 2023-01-30,10:49:02.000,30,11075154,12485,0,1675075741,13138.64750575,51.016597679998085,53553.46376448 2023-01-30,10:49:06.000,30,11075123,12525,0,1675075745,13138.78223194999,51.009548549998726,53553.53363568 2023-01-30,10:49:10.000,30,11075196,12325,0,1675075749,13138.84285873999,50.96020464000321,53553.54760992001 2023-01-30,10:49:14.000,30,11075254,12525,0,1675075753,13138.937167079996,50.76282899999933,53553.54760992001 2023-01-30,10:49:18.000,30,11075153,12605,0,1675075757,13138.977584939996,50.6852885699991,53553.554597040005 2023-01-30,10:49:22.000,30,11075197,12445,0,1675075761,13139.112311140001,50.52315857999929,53553.72927504 2023-01-30,10:49:26.000,30,11075056,12485,0,1675075765,13139.071893280001,50.424470760000986,53553.75722352 2023-01-30,10:49:30.000,30,11075203,12485,0,1675075769,13139.159465309996,50.38217598000483,53553.771197760005 2023-01-30,10:49:34.000,30,11075137,12205,0,1675075773,13139.220092099997,50.44561814999906,53553.84805608 2023-01-30,10:49:38.000,30,11075146,12405,0,1675075777,13139.139256379996,50.438569019999704,53553.93190152001 2023-01-30,10:49:42.000,30,11075224,12405,0,1675075781,13139.145992689992,50.46676554000442,53554.008759840006 2023-01-30,10:49:46.000,30,11075169,12645,0,1675075785,13139.112311140001,50.53020770999865,53554.07863104001 2023-01-30,10:49:50.000,30,11075138,12485,0,1675075789,13139.071893280001,50.53725683999801,53554.01574696 2023-01-30,10:49:54.000,30,11075177,12365,0,1675075793,13139.193146860001,50.57250249000208,53554.04369544 2023-01-30,10:49:58.000,30,11075134,12445,0,1675075797,13139.220092099997,50.53725683999801,53554.07164392 2023-01-30,10:50:02.000,30,11075157,12485,0,1675075801,13139.300927819997,50.52315857999929,53554.057669680005 2023-01-30,10:50:06.000,30,11075126,12605,0,1675075805,13139.294191510002,50.57250249000208,53554.106579520005 2023-01-30,10:50:10.000,30,11075074,12645,0,1675075809,13139.307664129992,50.5866007500008,53554.19741208001 2023-01-30,10:50:14.000,30,11075160,12325,0,1675075813,13139.348081989992,50.657092050001665,53554.2393348 2023-01-30,10:50:18.000,30,11075166,12485,0,1675075817,13139.307664129992,50.76987812999869,53554.26728328001 2023-01-30,10:50:22.000,30,11075157,12645,0,1675075821,13139.273982580002,50.93905724999786,53554.35811584 2023-01-30,10:50:26.000,30,11075132,12445,0,1675075825,13139.287455199992,51.108236370004306,53554.40003856 2023-01-30,10:50:30.000,30,11075175,12605,0,1675075829,13139.220092099997,51.22102245000133,53554.42099992 2023-01-30,10:50:34.000,30,11075255,12485,0,1675075833,13139.206619479992,51.249218969998765,53554.46292264001 2023-01-30,10:50:38.000,30,11075126,12605,0,1675075837,13139.199883169997,51.242169839999406,53554.393051440005 2023-01-30,10:50:42.000,30,11075078,12565,0,1675075841,13139.199883169997,51.18577680000453,53554.455935519996 2023-01-30,10:50:46.000,30,11075195,12485,0,1675075845,13139.361554609997,51.080039849999594,53554.455935519996 2023-01-30,10:50:50.000,30,11075250,12325,0,1675075849,13139.442390329998,51.10118723999767,53554.49785824 2023-01-30,10:50:54.000,30,11075143,12365,0,1675075853,13139.516489739988,50.97430290000193,53554.46292264001 2023-01-30,10:50:58.000,30,11075115,12565,0,1675075857,13139.543434979998,50.882664210002986,53554.42798704 2023-01-30,10:51:02.000,30,11075089,12525,0,1675075861,13139.509753429993,50.713485090003815,53554.41401280001 2023-01-30,10:51:06.000,30,11075136,12485,0,1675075865,13139.462599259998,50.5866007500008,53554.35112872 2023-01-30,10:51:10.000,30,11075112,12645,0,1675075869,13139.253773650002,50.53725683999801,53554.288244639996 2023-01-30,10:51:14.000,30,11075106,12805,0,1675075873,13139.105574829991,50.54430597000464,53554.18343784 2023-01-30,10:51:18.000,30,11075198,12245,0,1675075877,13139.01126649,50.5866007500008,53554.19042496 2023-01-30,10:51:22.000,30,11075150,12325,0,1675075881,13138.86306766999,50.5866007500008,53554.05068256001 2023-01-30,10:51:26.000,30,11075147,12645,0,1675075885,13138.714868849995,50.57955162000144,53554.05068256001 2023-01-30,10:51:30.000,30,11075202,12365,0,1675075889,13138.76875933,50.5866007500008,53554.12754088001 2023-01-30,10:51:34.000,30,11075095,12405,0,1675075893,13138.80244087999,50.62889553000423,53554.02273408 2023-01-30,10:51:38.000,30,11075188,12405,0,1675075897,13138.70813254,50.55840423000336,53554.02273408 2023-01-30,10:51:42.000,30,11075207,12525,0,1675075901,13138.72834147,50.45266727999842,53553.95985000001 2023-01-30,10:51:46.000,30,11075143,12445,0,1675075905,13138.74181408999,50.487912930002494,53553.8550432 2023-01-30,10:51:50.000,30,11075148,12565,0,1675075909,13138.70813254,50.46676554000442,53553.74324928001 2023-01-30,10:51:54.000,30,11075169,12525,0,1675075913,13138.72160515999,50.41037250000227,53553.72927504 2023-01-30,10:51:58.000,30,11075085,12445,0,1675075917,13138.775495639995,50.45266727999842,53553.64542960001 2023-01-30,10:52:02.000,30,11075250,12325,0,1675075921,13138.66771468,50.487912930002494,53553.52664856001 2023-01-30,10:52:06.000,30,11075120,12485,0,1675075925,13138.84959505,50.53725683999801,53553.58254552 2023-01-30,10:52:10.000,30,11075147,12565,0,1675075929,13138.856331359995,50.487912930002494,53553.61748112001 2023-01-30,10:52:14.000,30,11075202,12485,0,1675075933,13139.071893280001,50.44561814999906,53553.70132656 2023-01-30,10:52:18.000,30,11075186,12285,0,1675075937,13139.125783759991,50.438569019999704,53553.73626216 2023-01-30,10:52:22.000,30,11075078,12445,0,1675075941,13139.220092099997,50.31873381000332,53553.7502364 2023-01-30,10:52:26.000,30,11075165,12485,0,1675075945,13139.253773650002,50.438569019999704,53553.7502364 2023-01-30,10:52:30.000,30,11075130,12405,0,1675075949,13139.294191510002,50.36102858999948,53553.722287920005 2023-01-30,10:52:34.000,30,11075251,12645,0,1675075953,13139.348081989992,50.27643902999989,53553.771197760005 2023-01-30,10:52:38.000,30,11075174,12445,0,1675075957,13139.395236160002,50.205947729999025,53553.73626216 2023-01-30,10:52:42.000,30,11075185,12645,0,1675075961,13139.583852839998,50.14955469000415,53553.9249144 2023-01-30,10:52:46.000,30,11075084,12645,0,1675075965,13139.725315349999,50.19184947000031,53554.008759840006 2023-01-30,10:52:50.000,30,11075229,12485,0,1675075969,13139.81962368999,50.23414425000374,53554.09260528 2023-01-30,10:52:54.000,30,11075149,12485,0,1675075973,13139.934140959995,50.1284072999988,53554.14151512 2023-01-30,10:52:58.000,30,11075207,12445,0,1675075977,13139.98129512999,50.22004598999774,53554.08561816 2023-01-30,10:53:02.000,30,11075136,12525,0,1675075981,13140.156439189996,50.18480034000095,53554.25330904 2023-01-30,10:53:06.000,30,11075148,12325,0,1675075985,13140.19012074,50.212996859998384,53554.29523176001 2023-01-30,10:53:10.000,30,11075166,12445,0,1675075989,13140.27095646,50.248242510002456,53554.274270400005 2023-01-30,10:53:14.000,30,11075119,12725,0,1675075993,13140.223802289991,50.304635550004605,53554.33016736 2023-01-30,10:53:18.000,30,11075103,12525,0,1675075997,13140.27095646,50.40332337000291,53554.393051440005 2023-01-30,10:53:22.000,30,11075054,12765,0,1675076001,13140.351792180001,50.41037250000227,53554.455935519996 2023-01-30,10:53:26.000,30,11075123,12365,0,1675076005,13140.459573139997,50.41742163000163,53554.55375520001 2023-01-30,10:53:30.000,30,11075185,12405,0,1675076009,13140.621244579997,50.473814670003776,53554.58170368001 2023-01-30,10:53:34.000,30,11075151,12525,0,1675076013,13140.648189819993,50.56545336000272,53554.73542032 2023-01-30,10:53:38.000,30,11075156,12765,0,1675076017,13140.722289229998,50.600699009999516,53554.84022712001 2023-01-30,10:53:42.000,30,11075145,12645,0,1675076021,13140.830070189993,50.600699009999516,53554.78433016 2023-01-30,10:53:46.000,30,11075106,12445,0,1675076025,13141.03889579999,50.53020770999865,53554.88913696001 2023-01-30,10:53:50.000,30,11075209,12565,0,1675076029,13141.214039859995,50.45266727999842,53554.95202104 2023-01-30,10:53:54.000,30,11075214,12445,0,1675076033,13141.22751248,50.431519890000345,53554.87516272 2023-01-30,10:53:58.000,30,11075123,12445,0,1675076037,13141.28813927,50.27643902999989,53554.959008159996 2023-01-30,10:54:02.000,30,11075249,12485,0,1675076041,13141.28813927,50.32578294000268,53555.02189224 2023-01-30,10:54:06.000,30,11075119,12565,0,1675076045,13141.38244760999,50.38217598000483,53555.112724800005 2023-01-30,10:54:10.000,30,11075133,12445,0,1675076049,13141.517173809996,50.41742163000163,53555.112724800005 2023-01-30,10:54:14.000,30,11075172,12525,0,1675076053,13141.584536909992,50.480863800003135,53555.17560888001 2023-01-30,10:54:18.000,30,11075084,12365,0,1675076057,13141.496964879996,50.50906032000057,53555.27342856001 2023-01-30,10:54:22.000,30,11075114,12365,0,1675076061,13141.598009529996,50.473814670003776,53555.280415680005 2023-01-30,10:54:26.000,30,11075268,12285,0,1675076065,13141.725999419992,50.59364988000016,53555.39220960001 2023-01-30,10:54:30.000,30,11075203,12485,0,1675076069,13141.759680969997,50.64299379000295,53555.32233840001 2023-01-30,10:54:34.000,30,11075179,12685,0,1675076073,13142.008924439993,50.62889553000423,53555.47605504 2023-01-30,10:54:38.000,30,11075053,12485,0,1675076077,13142.28511315,50.54430597000464,53555.462080799996 2023-01-30,10:54:42.000,30,11075080,12525,0,1675076081,13142.64887389,50.311684680003964,53555.55990048001 2023-01-30,10:54:46.000,30,11075190,12645,0,1675076085,13142.918326289997,50.10021078000136,53555.65772016001 2023-01-30,10:54:50.000,30,11075264,12365,0,1675076089,13143.234932859988,49.86054036000132,53555.86034664 2023-01-30,10:54:54.000,30,11075081,12245,0,1675076093,13143.295559649989,49.73365601999831,53555.97214056001 2023-01-30,10:54:58.000,30,11075137,12485,0,1675076097,13143.268614409993,49.620869940001285,53556.02803752 2023-01-30,10:55:02.000,30,11075169,12405,0,1675076101,13143.160833449998,49.70545950000087,53556.17476704 2023-01-30,10:55:06.000,30,11075168,12445,0,1675076105,13143.059788799997,49.91693340000347,53556.15380568 2023-01-30,10:55:10.000,30,11075204,12565,0,1675076109,13143.032843560002,49.94512992000091,53556.27258672 2023-01-30,10:55:14.000,30,11075035,12245,0,1675076113,13143.093470350002,49.92398253000283,53556.20970264001 2023-01-30,10:55:18.000,30,11075130,12565,0,1675076117,13143.315768579989,49.7829999300011,53556.3005352 2023-01-30,10:55:22.000,30,11075143,12445,0,1675076121,13143.349450129994,49.7477542800043,53556.39835488001 2023-01-30,10:55:26.000,30,11075170,12485,0,1675076125,13143.315768579989,49.91693340000347,53556.61495560001 2023-01-30,10:55:30.000,30,11075158,12285,0,1675076129,13143.255141789989,50.086112520002644,53556.74771088 2023-01-30,10:55:34.000,30,11075224,12445,0,1675076133,13143.261878099998,50.3398812000014,53556.83155632001 2023-01-30,10:55:38.000,30,11075187,12525,0,1675076137,13143.342713819999,50.38922511000419,53556.85251768001 2023-01-30,10:55:42.000,30,11075195,12565,0,1675076141,13143.50438526,50.26938990000053,53557.02020856001 2023-01-30,10:55:46.000,30,11075156,12325,0,1675076145,13143.773837659995,50.18480034000095,53557.09706688001 2023-01-30,10:55:50.000,30,11075109,12685,0,1675076149,13143.962454339991,50.072014260003925,53557.11104112 2023-01-30,10:55:54.000,30,11075143,12605,0,1675076153,13144.164543639992,49.95922817999963,53557.14597672001 2023-01-30,10:55:58.000,30,11075131,12245,0,1675076157,13144.326215079993,49.980375569997705,53557.36956456 2023-01-30,10:56:02.000,30,11075146,12405,0,1675076161,13144.413787109988,49.95922817999963,53557.47437136 2023-01-30,10:56:06.000,30,11075242,12485,0,1675076165,13144.380105559998,49.98742470000434,53557.460397120005 2023-01-30,10:56:10.000,30,11075150,12605,0,1675076169,13144.447468659993,50.05086686999857,53557.558216800004 2023-01-30,10:56:14.000,30,11075180,12285,0,1675076173,13144.386841869993,50.015621220001776,53557.75385616 2023-01-30,10:56:18.000,30,11075130,12445,0,1675076177,13144.622612719999,49.853491230001964,53557.73988192001 2023-01-30,10:56:22.000,30,11075104,12285,0,1675076181,13144.791020469995,49.71955775999959,53557.844688720004 2023-01-30,10:56:26.000,30,11075105,12725,0,1675076185,13144.892065119995,49.620869940001285,53557.92853416 2023-01-30,10:56:30.000,30,11075169,12565,0,1675076189,13144.831438329995,49.82529471000453,53557.90058568 2023-01-30,10:56:34.000,30,11075146,12565,0,1675076193,13144.72365737,49.87463862000004,53557.99840536 2023-01-30,10:56:38.000,30,11075154,12405,0,1675076197,13144.582194859999,50.00152296000306,53557.88661144001 2023-01-30,10:56:42.000,30,11075114,12485,0,1675076201,13144.730393679994,50.072014260003925,53558.14513488 2023-01-30,10:56:46.000,30,11075189,12565,0,1675076205,13144.83817463999,49.973326439998345,53558.06827656 2023-01-30,10:56:50.000,30,11075198,12365,0,1675076209,13145.02679132,49.8816877499994,53558.13814776 2023-01-30,10:56:54.000,30,11075190,12605,0,1675076213,13145.222144309992,49.740705149997666,53558.29186440001 2023-01-30,10:56:58.000,30,11075178,12285,0,1675076217,13145.343397889992,49.564476899999136,53558.31282576 2023-01-30,10:57:02.000,30,11075257,12605,0,1675076221,13145.437706229997,49.42349430000468,53558.417632560006 2023-01-30,10:57:06.000,30,11075157,12365,0,1675076225,13145.484860399993,49.395297779999964,53558.45955528001 2023-01-30,10:57:10.000,30,11075123,12285,0,1675076229,13145.181726449991,49.45169082000211,53558.27789016 2023-01-30,10:57:14.000,30,11075119,12285,0,1675076233,13145.141308589991,49.46578908000083,53558.40365832 2023-01-30,10:57:18.000,30,11075096,12445,0,1675076237,13144.993109769995,49.46578908000083,53558.396671200004 2023-01-30,10:57:22.000,30,11075119,12285,0,1675076241,13144.88532881,49.42349430000468,53558.44558104 2023-01-30,10:57:26.000,30,11075118,12605,0,1675076245,13144.88532881,49.2895608300023,53558.29186440001 2023-01-30,10:57:30.000,30,11075156,12285,0,1675076249,13144.91901035999,49.14857823000057,53558.35474848 2023-01-30,10:57:34.000,30,11075108,12405,0,1675076253,13144.95942821999,49.028743020004185,53558.38269696 2023-01-30,10:57:38.000,30,11075216,12805,0,1675076257,13144.96616453,48.937104329997965,53558.29186440001 2023-01-30,10:57:42.000,30,11075196,12565,0,1675076261,13144.892065119995,48.78907260000415,53558.3268 2023-01-30,10:57:46.000,30,11075200,12445,0,1675076265,13144.79775677999,48.746777820000716,53558.249941680006 2023-01-30,10:57:50.000,30,11075209,12525,0,1675076269,13144.649557959994,48.54940218000411,53558.15910912 2023-01-30,10:57:54.000,30,11075082,12485,0,1675076273,13144.420523419998,48.359075669999584,53558.07526368001 2023-01-30,10:57:58.000,30,11075051,12525,0,1675076277,13144.332951390003,48.19694567999977,53558.033340960006 2023-01-30,10:58:02.000,30,11075106,12365,0,1675076281,13144.009608510001,48.09120873000211,53557.98443112001 2023-01-30,10:58:06.000,30,11075113,12405,0,1675076285,13143.82772814,48.119405249999545,53557.99840536 2023-01-30,10:58:10.000,30,11075177,12445,0,1675076289,13143.56501205,48.112356120000186,53557.78180464 2023-01-30,10:58:14.000,30,11075169,12765,0,1675076293,13143.383131679999,47.92202961000294,53557.68398496 2023-01-30,10:58:18.000,30,11075203,12565,0,1675076297,13143.207987619993,47.816292659998,53557.56520392 2023-01-30,10:58:22.000,30,11075118,12645,0,1675076301,13143.066525109993,47.73170309999841,53557.52328120001 2023-01-30,10:58:26.000,30,11075188,12365,0,1675076305,13142.918326289997,47.68940832000226,53557.30668048 2023-01-30,10:58:30.000,30,11075186,12485,0,1675076309,13142.642137579991,47.72465396999905,53557.11802824001 2023-01-30,10:58:34.000,30,11075211,12405,0,1675076313,13142.42657566,47.62596615000075,53556.957324480005 2023-01-30,10:58:38.000,30,11075133,12325,0,1675076317,13142.211013739994,47.484983549999015,53556.90142752001 2023-01-30,10:58:42.000,30,11075166,12645,0,1675076321,13141.847252999993,47.44973790000222,53556.73373664001 2023-01-30,10:58:46.000,30,11075212,12325,0,1675076325,13141.571064290001,47.37924660000135,53556.621942720005 2023-01-30,10:58:50.000,30,11075185,12245,0,1675076329,13141.32182081999,47.365148340002634,53556.53111016 2023-01-30,10:58:54.000,30,11075174,12565,0,1675076333,13141.07931365999,47.42859051000414,53556.32848368001 2023-01-30,10:58:58.000,30,11075159,12285,0,1675076337,13140.883960669998,47.477934419999656,53556.13983144001 2023-01-30,10:59:02.000,30,11075188,12285,0,1675076341,13140.702080299998,47.26646052000433,53555.86034664 2023-01-30,10:59:06.000,30,11075130,12445,0,1675076345,13140.506727309992,46.98449532000086,53555.72759136001 2023-01-30,10:59:10.000,30,11075054,12285,0,1675076349,13140.12949395,46.82236533000105,53555.38522248 2023-01-30,10:59:14.000,30,11075162,12325,0,1675076353,13139.94761358,46.86466011000448,53555.20355736001 2023-01-30,10:59:18.000,30,11075134,12565,0,1675076357,13139.678161179989,46.82941446000041,53555.09875056 2023-01-30,10:59:22.000,30,11075177,12365,0,1675076361,13139.428917709993,46.8787583700032,53554.81227864 2023-01-30,10:59:26.000,30,11075179,12565,0,1675076365,13139.280718889997,46.850561849998485,53554.50484536001 2023-01-30,10:59:30.000,30,11075144,12325,0,1675076369,13139.294191510002,46.78711968000425,53554.55375520001 2023-01-30,10:59:34.000,30,11075110,12645,0,1675076373,13139.179674239997,46.60384229999909,53554.393051440005 2023-01-30,10:59:38.000,30,11075090,12525,0,1675076377,13139.166201619992,46.39941753000312,53554.25330904 2023-01-30,10:59:42.000,30,11075137,12285,0,1675076381,13139.058420659996,46.23023841000395,53554.09260528 2023-01-30,10:59:46.000,30,11075095,12565,0,1675076385,13138.91022184,46.11040320000029,53554.03670832 2023-01-30,10:59:50.000,30,11075188,12485,0,1675076389,13138.64076943999,46.06105929000478,53553.71530080001 2023-01-30,10:59:54.000,30,11075078,12485,0,1675076393,13138.472361689994,46.11040320000029,53553.64542960001 2023-01-30,10:59:58.000,30,11075126,12405,0,1675076397,13138.290481319993,46.04696102999878,53553.37293192 2023-01-30,11:00:02.000,30,11075082,12565,0,1675076401,13138.189436669993,45.976469729997916,53553.37293192 2023-01-30,11:00:06.000,30,11075089,12325,0,1675076405,13138.061446779997,45.856634520001535,53553.18427968 2023-01-30,11:00:10.000,30,11075136,12765,0,1675076409,13137.987347369992,45.89188016999833,53553.21222816001 2023-01-30,11:00:14.000,30,11075063,12285,0,1675076413,13137.758312829996,45.88483103999897,53553.051524400005 2023-01-30,11:00:18.000,30,11075231,12525,0,1675076417,13137.54275090999,45.96942059999856,53552.92575624001 2023-01-30,11:00:22.000,30,11075153,12245,0,1675076421,13137.253089579994,45.99761712000327,53552.8419108 2023-01-30,11:00:26.000,30,11075157,12205,0,1675076425,13136.976900870002,46.089255810002214,53552.72312976 2023-01-30,11:00:30.000,30,11075245,12525,0,1675076429,13136.606403819991,46.18794363000052,53552.548451760005 2023-01-30,11:00:34.000,30,11075114,12445,0,1675076433,13136.40431451999,46.37122100999841,53552.45063208001 2023-01-30,11:00:38.000,30,11075195,12445,0,1675076437,13136.18201628999,46.491056220002065,53552.23403136001 2023-01-30,11:00:42.000,30,11075194,12525,0,1675076441,13136.107916879999,46.58974404000037,53552.094288960005 2023-01-30,11:00:46.000,30,11075171,12245,0,1675076445,13135.946245439998,46.716628380003385,53551.98948216001 2023-01-30,11:00:50.000,30,11075211,12485,0,1675076449,13135.851937099993,46.857610979997844,53551.91961096001 2023-01-30,11:00:54.000,30,11075193,12365,0,1675076453,13135.838464480003,46.92810227999871,53551.78685568 2023-01-30,11:00:58.000,30,11075119,12325,0,1675076457,13135.737419830002,47.019740969997656,53551.65410040001 2023-01-30,11:01:02.000,30,11075213,12525,0,1675076461,13135.710474589992,47.069084880000446,53551.53531936001 2023-01-30,11:01:06.000,30,11075168,12645,0,1675076465,13135.562275769997,47.14662531000067,53551.40256408 2023-01-30,11:01:10.000,30,11075078,12525,0,1675076469,13135.474703740001,47.28760791000241,53551.206924720005 2023-01-30,11:01:14.000,30,11075105,12485,0,1675076473,13135.37365909,47.534327460001805,53551.03224672001 2023-01-30,11:01:18.000,30,11075084,12485,0,1675076477,13135.360186469996,47.61186789000203,53550.91346568001 2023-01-30,11:01:22.000,30,11075153,12125,0,1675076481,13135.37365909,47.710555710000335,53550.82962024 2023-01-30,11:01:26.000,30,11075082,12565,0,1675076485,13135.521857909996,47.67531006000354,53550.74577480001 2023-01-30,11:01:30.000,30,11075146,12445,0,1675076489,13135.508385289992,47.67531006000354,53550.74577480001 2023-01-30,11:01:34.000,30,11075205,12525,0,1675076493,13135.616166250002,47.69645745000162,53550.59205816 2023-01-30,11:01:38.000,30,11075130,12325,0,1675076497,13135.629638869992,47.69645745000162,53550.45930288001 2023-01-30,11:01:42.000,30,11075173,12485,0,1675076501,13135.737419830002,47.654162669998186,53550.48026424001 2023-01-30,11:01:46.000,30,11075131,12445,0,1675076505,13135.885618649998,47.73875222999777,53550.33353472 2023-01-30,11:01:50.000,30,11075089,12325,0,1675076509,13135.899091269988,47.62596615000075,53550.22174080001 2023-01-30,11:01:54.000,30,11075097,12645,0,1675076513,13136.094444259994,47.583671370004595,53550.2566764 2023-01-30,11:01:58.000,30,11075039,12485,0,1675076517,13136.28306093999,47.527278330002446,53550.13789536 2023-01-30,11:02:02.000,30,11075119,12525,0,1675076521,13136.619876439996,47.351050080003915,53550.30558624 2023-01-30,11:02:06.000,30,11075189,12605,0,1675076525,13136.896065150002,47.1889200900041,53550.28462488 2023-01-30,11:02:10.000,30,11075239,12525,0,1675076529,13137.024055039998,47.083183139999164,53550.35449608 2023-01-30,11:02:14.000,30,11075138,12605,0,1675076533,13137.098154449988,47.11137966000388,53550.3964188 2023-01-30,11:02:18.000,30,11075219,12645,0,1675076537,13137.091418139993,47.125477920002595,53550.466290000004 2023-01-30,11:02:22.000,30,11075125,12525,0,1675076541,13137.091418139993,47.16777269999875,53550.45231576 2023-01-30,11:02:26.000,30,11075142,12365,0,1675076545,13137.192462789993,47.252362259998336,53550.66891648 2023-01-30,11:02:30.000,30,11075076,12405,0,1675076549,13137.273298509994,47.32990268999856,53550.54314832 2023-01-30,11:02:34.000,30,11075066,12525,0,1675076553,13137.34066160999,47.259411389997695,53550.57808392001 2023-01-30,11:02:38.000,30,11075207,12685,0,1675076557,13137.414761019994,47.344000950004556,53550.59904528001 2023-01-30,11:02:42.000,30,11075185,12285,0,1675076561,13137.4686515,47.477934419999656,53550.82962024 2023-01-30,11:02:46.000,30,11075161,12485,0,1675076565,13137.54948722,47.6823591900029,53550.89250432001 2023-01-30,11:02:50.000,30,11075129,12405,0,1675076569,13137.58316876999,47.86563657000079,53550.969362640004 2023-01-30,11:02:54.000,30,11075187,12525,0,1675076573,13137.72463127999,48.07711047000339,53551.0951308 2023-01-30,11:02:58.000,30,11075153,12485,0,1675076577,13137.798730689996,48.26743698000064,53551.17897624001 2023-01-30,11:03:02.000,30,11075154,12565,0,1675076581,13137.76504913999,48.50710740000068,53551.31173152 2023-01-30,11:03:06.000,30,11075250,12525,0,1675076585,13137.798730689996,48.68333564999921,53551.423525440005 2023-01-30,11:03:10.000,30,11075163,12485,0,1675076589,13137.83241224,48.96530085000268,53551.52833224 2023-01-30,11:03:14.000,30,11075193,12445,0,1675076593,13137.953665820001,49.219069530001434,53551.591216320005 2023-01-30,11:03:18.000,30,11075220,12525,0,1675076597,13138.034501540002,49.45169082000211,53551.60519056001 2023-01-30,11:03:22.000,30,11075200,12405,0,1675076601,13138.250063459993,49.70545950000087,53551.75192008001 2023-01-30,11:03:26.000,30,11075139,12725,0,1675076605,13138.472361689994,49.93103166000219,53551.85672688 2023-01-30,11:03:30.000,30,11075148,12485,0,1675076609,13138.72834147,50.10725991000072,53552.045379120005 2023-01-30,11:03:34.000,30,11075121,12525,0,1675076613,13138.856331359995,50.255291640001815,53552.20608288001 2023-01-30,11:03:38.000,30,11075072,12285,0,1675076617,13139.058420659996,50.49496206000185,53552.35281240001 2023-01-30,11:03:42.000,30,11075169,12405,0,1675076621,13139.159465309996,50.72758335000253,53552.47159344001 2023-01-30,11:03:46.000,30,11075213,12285,0,1675076625,13139.300927819997,50.85446768999827,53552.57640024 2023-01-30,11:03:50.000,30,11075109,12525,0,1675076629,13139.496280810003,51.05184333000216,53552.65325856 2023-01-30,11:03:54.000,30,11075095,12325,0,1675076633,13139.745524279999,51.13643289000174,53552.75806536001 2023-01-30,11:03:58.000,30,11075178,12405,0,1675076637,13140.00824037,51.108236370004306,53552.89780776 2023-01-30,11:04:02.000,30,11075083,12405,0,1675076641,13140.277692769996,51.03774507000344,53553.03755016 2023-01-30,11:04:06.000,30,11075135,12725,0,1675076645,13140.574090410002,51.05184333000216,53553.21222816001 2023-01-30,11:04:10.000,30,11075200,12605,0,1675076649,13140.803124949998,51.08708897999895,53553.386906160005 2023-01-30,11:04:14.000,30,11075150,12485,0,1675076653,13141.01868686999,51.058892460001516,53553.54760992001 2023-01-30,11:04:18.000,30,11075137,12445,0,1675076657,13141.05910472999,51.12938376000238,53553.59651976001 2023-01-30,11:04:22.000,30,11075090,12325,0,1675076661,13141.11973151999,51.08708897999895,53553.70132656 2023-01-30,11:04:26.000,30,11075168,12325,0,1675076665,13141.24098509999,51.080039849999594,53553.73626216 2023-01-30,11:04:30.000,30,11075210,12405,0,1675076669,13141.22751248,51.09413810999831,53553.9249144 2023-01-30,11:04:34.000,30,11075099,12685,0,1675076673,13141.355502369996,50.99545029000001,53553.91792728 2023-01-30,11:04:38.000,30,11075133,12405,0,1675076677,13141.34876606,50.87561508000363,53553.93190152001 2023-01-30,11:04:42.000,30,11075082,12325,0,1675076681,13141.47001964,50.706435960004455,53554.01574696 2023-01-30,11:04:46.000,30,11075177,12485,0,1675076685,13141.44981071,50.671190310000384,53554.02972120001 2023-01-30,11:04:50.000,30,11075130,12525,0,1675076689,13141.564327979992,50.50906032000057,53554.05068256001 2023-01-30,11:04:54.000,30,11075168,12605,0,1675076693,13141.598009529996,50.375126849998196,53554.12754088001 2023-01-30,11:04:58.000,30,11075162,12445,0,1675076697,13141.422865469991,50.23414425000374,53554.120553759996 2023-01-30,11:05:02.000,30,11075108,12365,0,1675076701,13141.28813927,50.10725991000072,53554.106579520005 2023-01-30,11:05:06.000,30,11075195,12605,0,1675076705,13141.16688569,50.12135816999944,53554.0646568 2023-01-30,11:05:10.000,30,11075120,12365,0,1675076709,13141.06584104,49.9944738300037,53553.90395304 2023-01-30,11:05:14.000,30,11075162,12485,0,1675076713,13140.937851149989,49.88873687999876,53553.77818488 2023-01-30,11:05:18.000,30,11075075,12285,0,1675076717,13140.937851149989,49.7477542800043,53553.83408184001 2023-01-30,11:05:22.000,30,11075114,12245,0,1675076721,13140.870488049994,49.59972255000321,53553.70831368 2023-01-30,11:05:26.000,30,11075151,12405,0,1675076725,13140.843542809998,49.3248064799991,53553.673378080006 2023-01-30,11:05:30.000,30,11075109,12405,0,1675076729,13140.816597569989,49.212020400002075,53553.68735232 2023-01-30,11:05:34.000,30,11075106,12525,0,1675076733,13140.621244579997,49.219069530001434,53553.71530080001 2023-01-30,11:05:38.000,30,11075133,12485,0,1675076737,13140.405682659992,49.169725619998644,53553.610494 2023-01-30,11:05:42.000,30,11075180,12445,0,1675076741,13140.10928502,49.30365909000102,53553.59651976001 2023-01-30,11:05:46.000,30,11075137,12445,0,1675076745,13139.725315349999,49.36005213000317,53553.56158416 2023-01-30,11:05:50.000,30,11075115,12445,0,1675076749,13139.395236160002,49.5362803800017,53553.4008804 2023-01-30,11:05:54.000,30,11075198,12525,0,1675076753,13139.287455199992,49.64201732999936,53553.337996320006 2023-01-30,11:05:58.000,30,11075196,12565,0,1675076757,13139.119047449996,49.69136124000215,53553.170305440006 2023-01-30,11:06:02.000,30,11075222,12485,0,1675076761,13139.05168435,49.81119644999853,53553.16331832001 2023-01-30,11:06:06.000,30,11075197,12165,0,1675076765,13139.085365899991,49.87463862000004,53553.08646 2023-01-30,11:06:10.000,30,11075135,12485,0,1675076769,13139.125783759991,49.89578600999812,53553.03056304 2023-01-30,11:06:14.000,30,11075206,12325,0,1675076773,13139.253773650002,49.966277309998986,53553.14235696001 2023-01-30,11:06:18.000,30,11075144,12485,0,1675076777,13139.220092099997,50.036768609999854,53553.11440848001 2023-01-30,11:06:22.000,30,11075062,12525,0,1675076781,13139.233564720002,50.255291640001815,53553.149344080004 2023-01-30,11:06:26.000,30,11075140,12685,0,1675076785,13139.105574829991,50.32578294000268,53553.149344080004 2023-01-30,11:06:30.000,30,11075097,12365,0,1675076789,13138.997793869996,50.487912930002494,53553.11440848001 2023-01-30,11:06:34.000,30,11075119,12485,0,1675076793,13138.88327659999,50.720534220003174,53552.98864032 2023-01-30,11:06:38.000,30,11075116,12445,0,1675076797,13138.74181408999,50.93905724999786,53553.09344712001 2023-01-30,11:06:42.000,30,11075204,12485,0,1675076801,13138.70139622999,51.15053115000046,53553.051524400005 2023-01-30,11:06:46.000,30,11075155,12525,0,1675076805,13138.735077779995,51.354955920003704,53553.13536984 2023-01-30,11:06:50.000,30,11075219,12405,0,1675076809,13138.896749219995,51.347906790004345,53553.100434240005 2023-01-30,11:06:54.000,30,11075202,12525,0,1675076813,13139.01126649,51.43954548000329,53553.14235696001 2023-01-30,11:06:58.000,30,11075186,12485,0,1675076817,13139.071893280001,51.474791130000085,53553.08646 2023-01-30,11:07:02.000,30,11075225,12525,0,1675076821,13139.145992689992,51.524135040002875,53553.17729256 2023-01-30,11:07:06.000,30,11075136,12645,0,1675076825,13139.206619479992,51.62282286000118,53553.24716376 2023-01-30,11:07:10.000,30,11075119,12285,0,1675076829,13139.172937930001,51.79905110999971,53553.14235696001 2023-01-30,11:07:14.000,30,11075176,12725,0,1675076833,13139.172937930001,51.86249328000122,53553.13536984 2023-01-30,11:07:18.000,30,11075078,12285,0,1675076837,13139.287455199992,51.86954241000058,53553.25415088 2023-01-30,11:07:22.000,30,11075139,12725,0,1675076841,13139.334609370002,51.883640669999295,53553.28209936001 2023-01-30,11:07:26.000,30,11075099,12645,0,1675076845,13139.375027230002,51.890689799998654,53553.317034960004 2023-01-30,11:07:30.000,30,11075085,12485,0,1675076849,13139.449126639993,51.79200198000035,53553.34498344 2023-01-30,11:07:34.000,30,11075050,12485,0,1675076853,13139.577116529988,51.78495285000099,53553.28908648001 2023-01-30,11:07:38.000,30,11075198,12445,0,1675076857,13139.664688559998,51.72151067999948,53553.27511224 2023-01-30,11:07:42.000,30,11075137,12525,0,1675076861,13139.657952249989,51.6369211199999,53553.24017664001 2023-01-30,11:07:46.000,30,11075083,12725,0,1675076865,13139.570380219993,51.658068509997975,53553.31004784001 2023-01-30,11:07:50.000,30,11075139,12405,0,1675076869,13139.375027230002,51.68626503000269,53553.268125120005 2023-01-30,11:07:54.000,30,11075044,12645,0,1675076873,13139.273982580002,51.81314936999843,53553.219215280005 2023-01-30,11:07:58.000,30,11075111,12565,0,1675076877,13139.253773650002,51.82724763000442,53553.14235696001 2023-01-30,11:08:02.000,30,11075153,12645,0,1675076881,13139.098838519996,51.883640669999295,53553.149344080004 2023-01-30,11:08:06.000,30,11075237,12525,0,1675076885,13139.152729000001,51.91183719000401,53553.16331832001 2023-01-30,11:08:10.000,30,11075174,12405,0,1675076889,13139.247037339992,51.982328490004875,53553.337996320006 2023-01-30,11:08:14.000,30,11075192,12525,0,1675076893,13139.267246269992,51.84134589000314,53553.20524104 2023-01-30,11:08:18.000,30,11075102,12445,0,1675076897,13139.455862950002,51.77790372000163,53553.2262024 2023-01-30,11:08:22.000,30,11075128,12285,0,1675076901,13139.482808189998,51.82019849999779,53553.337996320006 2023-01-30,11:08:26.000,30,11075187,12565,0,1675076905,13139.516489739988,51.78495285000099,53553.35197056 2023-01-30,11:08:30.000,30,11075215,12125,0,1675076909,13139.489544499993,51.82724763000442,53553.386906160005 2023-01-30,11:08:34.000,30,11075198,12445,0,1675076913,13139.469335569993,51.883640669999295,53553.41485464 2023-01-30,11:08:38.000,30,11075126,12605,0,1675076917,13139.435654020002,52.01052501000231,53553.49171296 2023-01-30,11:08:42.000,30,11075125,12325,0,1675076921,13139.489544499993,52.12331108999933,53553.5406228 2023-01-30,11:08:46.000,30,11075088,12525,0,1675076925,13139.422181399997,52.22199891000491,53553.505687200006 2023-01-30,11:08:50.000,30,11075219,12485,0,1675076929,13139.550171289993,52.25019543000235,53553.673378080006 2023-01-30,11:08:54.000,30,11075118,12405,0,1675076933,13139.550171289993,52.22904804000427,53553.673378080006 2023-01-30,11:08:58.000,30,11075056,12445,0,1675076937,13139.631007009993,52.341834120001295,53553.68735232 2023-01-30,11:09:02.000,30,11075083,12325,0,1675076941,13139.617534389989,52.37003063999873,53553.79914624 2023-01-30,11:09:06.000,30,11075148,12445,0,1675076945,13139.570380219993,52.42642368000088,53553.79914624 2023-01-30,11:09:10.000,30,11075214,12485,0,1675076949,13139.509753429993,52.461669329997676,53553.841068960006 2023-01-30,11:09:14.000,30,11075096,12365,0,1675076953,13139.375027230002,52.5392097599979,53553.80613336 2023-01-30,11:09:18.000,30,11075233,12285,0,1675076957,13139.300927819997,52.59560280000005,53553.91094016001 2023-01-30,11:09:22.000,30,11075191,12365,0,1675076961,13139.287455199992,52.687241489998996,53553.84805608 2023-01-30,11:09:26.000,30,11075120,12365,0,1675076965,13139.199883169997,52.63789758000348,53553.94587576 2023-01-30,11:09:30.000,30,11075116,12525,0,1675076969,13139.092102210001,52.792978440003935,53553.820107600004 2023-01-30,11:09:34.000,30,11075247,12565,0,1675076973,13139.300927819997,52.84937147999881,53553.98081136001 2023-01-30,11:09:38.000,30,11075123,12605,0,1675076977,13139.294191510002,52.83527322000009,53554.01574696 2023-01-30,11:09:42.000,30,11075123,12525,0,1675076981,13139.482808189998,52.82822409000073,53554.07863104001 2023-01-30,11:09:46.000,30,11075185,12405,0,1675076985,13139.563643909998,52.926911909999035,53554.03670832 2023-01-30,11:09:50.000,30,11075209,12445,0,1675076989,13139.691633799994,52.89166626000224,53554.106579520005 2023-01-30,11:09:54.000,30,11075176,12405,0,1675076993,13139.631007009993,53.01150146999862,53554.09959240001 2023-01-30,11:09:58.000,30,11075275,12445,0,1675076997,13139.644479629998,53.03969799000333,53554.19042496 2023-01-30,11:10:02.000,30,11075138,12605,0,1675077001,13139.644479629998,53.22297537000122,53554.14151512 2023-01-30,11:10:06.000,30,11075212,12445,0,1675077005,13139.684897489999,53.30756493000081,53554.29523176001 2023-01-30,11:10:10.000,30,11075209,12325,0,1675077009,13139.718579039989,53.23002450000058,53554.2393348 2023-01-30,11:10:14.000,30,11075121,12325,0,1675077013,13139.718579039989,53.25117188999866,53554.26728328001 2023-01-30,11:10:18.000,30,11075164,12485,0,1675077017,13139.82636,53.18068058999779,53554.35811584 2023-01-30,11:10:22.000,30,11075110,12325,0,1675077021,13139.792678449994,53.2441227599993,53554.35112872 2023-01-30,11:10:26.000,30,11075111,12645,0,1675077025,13139.86004154999,53.25822101999802,53554.4489484 2023-01-30,11:10:30.000,30,11075122,12605,0,1675077029,13139.86004154999,53.28641754000273,53554.511832480006 2023-01-30,11:10:34.000,30,11075156,12565,0,1675077033,13139.833096309994,53.30756493000081,53554.40702568 2023-01-30,11:10:38.000,30,11075214,12365,0,1675077037,13139.82636,53.335761449998245,53554.48388400001 2023-01-30,11:10:42.000,30,11075066,12445,0,1675077041,13139.752260589994,53.41330187999847,53554.46292264001 2023-01-30,11:10:46.000,30,11075115,12525,0,1675077045,13139.678161179989,53.392154490000394,53554.47689688 2023-01-30,11:10:50.000,30,11075113,12325,0,1675077049,13139.812887379994,53.4555966600019,53554.50484536001 2023-01-30,11:10:54.000,30,11075121,12405,0,1675077053,13139.853305239994,53.53313709000213,53554.60266504001 2023-01-30,11:10:58.000,30,11075100,12485,0,1675077057,13139.765733209999,53.568382739998924,53554.55375520001 2023-01-30,11:11:02.000,30,11075159,12445,0,1675077061,13139.88025047999,53.75870925000345,53554.5886908 2023-01-30,11:11:06.000,30,11075240,12605,0,1675077065,13140.00150405999,53.72346359999938,53554.61663928 2023-01-30,11:11:10.000,30,11075203,12525,0,1675077069,13140.0284493,53.85034794000239,53554.60266504001 2023-01-30,11:11:14.000,30,11075107,12525,0,1675077073,13140.14970288,53.94198663000134,53554.59567792 2023-01-30,11:11:18.000,30,11075153,12485,0,1675077077,13140.237274909996,53.81510228999832,53554.70747184 2023-01-30,11:11:22.000,30,11075117,12405,0,1675077081,13140.372001110001,53.843298810003034,53554.65157488001 2023-01-30,11:11:26.000,30,11075178,12325,0,1675077085,13140.513463620002,53.786905770000885,53554.74240744 2023-01-30,11:11:30.000,30,11075166,12725,0,1675077089,13140.587563029992,53.82215141999768,53554.87516272 2023-01-30,11:11:34.000,30,11075137,12765,0,1675077093,13140.587563029992,53.92083924000326,53554.959008159996 2023-01-30,11:11:38.000,30,11075124,12365,0,1675077097,13140.601035649997,53.92788837000262,53554.95202104 2023-01-30,11:11:42.000,30,11075137,12525,0,1675077101,13140.627980889993,53.977232279998134,53554.95202104 2023-01-30,11:11:46.000,30,11075239,12365,0,1675077105,13140.493254690002,54.005428800002846,53555.07080208 2023-01-30,11:11:50.000,30,11075179,12405,0,1675077109,13140.473045760002,54.026576190000924,53554.993943760004 2023-01-30,11:11:54.000,30,11075168,12485,0,1675077113,13140.452836830002,54.06182183999772,53555.0428536 2023-01-30,11:11:58.000,30,11075104,12365,0,1675077117,13140.432627900002,54.13231313999859,53555.063814960005 2023-01-30,11:12:02.000,30,11075157,12365,0,1675077121,13140.479782069997,54.32968878000247,53555.07080208 2023-01-30,11:12:06.000,30,11075167,12485,0,1675077125,13140.634717200002,54.32968878000247,53555.0428536 2023-01-30,11:12:10.000,30,11075128,12605,0,1675077129,13140.675135060003,54.39313095000398,53555.231505840005 2023-01-30,11:12:14.000,30,11075188,12885,0,1675077133,13140.789652329993,54.44952398999885,53555.26644144 2023-01-30,11:12:18.000,30,11075142,12485,0,1675077137,13140.890696979994,54.414278340002056,53555.25246720001 2023-01-30,11:12:22.000,30,11075085,12685,0,1675077141,13141.06584104,54.52001528999972,53555.462080799996 2023-01-30,11:12:26.000,30,11075207,12405,0,1675077145,13141.092786279994,54.477720510003564,53555.42015808001 2023-01-30,11:12:30.000,30,11075182,12285,0,1675077149,13141.12646783,54.55526094000379,53555.399196720005 2023-01-30,11:12:34.000,30,11075087,12685,0,1675077153,13141.11973151999,54.611653979998664,53555.37124824001 2023-01-30,11:12:38.000,30,11075209,12485,0,1675077157,13141.16014937999,54.56231007000315,53555.47605504 2023-01-30,11:12:42.000,30,11075221,12605,0,1675077161,13141.16688569,54.55526094000379,53555.55291336 2023-01-30,11:12:46.000,30,11075207,12565,0,1675077165,13141.20730355,54.56935920000251,53555.55291336 2023-01-30,11:12:50.000,30,11075125,12685,0,1675077169,13141.22077616999,54.597555719999946,53555.65772016001 2023-01-30,11:12:54.000,30,11075184,12445,0,1675077173,13141.22751248,54.54821181000443,53555.65073304 2023-01-30,11:12:58.000,30,11075146,12525,0,1675077177,13141.254457719995,54.61870310999802,53555.70663000001 2023-01-30,11:13:02.000,30,11075146,12365,0,1675077181,13141.30161188999,54.604604849999305,53555.75553984001 2023-01-30,11:13:06.000,30,11075231,12325,0,1675077185,13141.32855713,54.61870310999802,53555.76951408 2023-01-30,11:13:10.000,30,11075120,12565,0,1675077189,13141.28813927,54.597555719999946,53555.734578480005 2023-01-30,11:13:14.000,30,11075187,12605,0,1675077193,13141.16014937999,54.660997890001454,53555.62278456 2023-01-30,11:13:18.000,30,11075129,12445,0,1675077197,13141.13994044999,54.68214527999953,53555.72060424 2023-01-30,11:13:22.000,30,11075117,12365,0,1675077201,13141.04563211,54.74558745000104,53555.69265576 2023-01-30,11:13:26.000,30,11075123,12485,0,1675077205,13141.07931365999,54.823127880001266,53555.79047544 2023-01-30,11:13:30.000,30,11075128,12605,0,1675077209,13141.12646783,54.74558745000104,53555.8114368 2023-01-30,11:13:34.000,30,11075106,12405,0,1675077213,13141.16014937999,54.7526365800004,53555.832398160004 2023-01-30,11:13:38.000,30,11075262,12405,0,1675077217,13141.22077616999,54.703292670004885,53555.783488320005 2023-01-30,11:13:42.000,30,11075238,12445,0,1675077221,13141.254457719995,54.72444006000296,53555.734578480005 2023-01-30,11:13:46.000,30,11075161,12405,0,1675077225,13141.254457719995,54.74558745000104,53555.80444968001 2023-01-30,11:13:50.000,30,11075199,12325,0,1675077229,13141.20730355,54.79493136000383,53555.74855272 2023-01-30,11:13:54.000,30,11075165,12565,0,1675077233,13141.16014937999,54.8513243999987,53555.76252696 2023-01-30,11:13:58.000,30,11075180,12485,0,1675077237,13141.234248789995,54.91476657000021,53555.69265576 2023-01-30,11:14:02.000,30,11075144,12525,0,1675077241,13141.274666649995,54.964110480003,53555.81842392 2023-01-30,11:14:06.000,30,11075109,12365,0,1675077245,13141.38918392,55.006405259999156,53555.77650120001 2023-01-30,11:14:10.000,30,11075193,12485,0,1675077249,13141.40939285,54.98525787000108,53555.83938528 2023-01-30,11:14:14.000,30,11075122,12645,0,1675077253,13141.456547019996,54.91476657000021,53555.853359520006 2023-01-30,11:14:18.000,30,11075106,12365,0,1675077257,13141.523910119991,54.92886482999893,53555.93021784 2023-01-30,11:14:22.000,30,11075169,12605,0,1675077261,13141.631691080001,54.95706135000364,53555.93021784 2023-01-30,11:14:26.000,30,11075208,12165,0,1675077265,13141.732735730002,55.013454389998515,53555.95816632 2023-01-30,11:14:30.000,30,11075178,12485,0,1675077269,13141.638427389997,55.07689656000002,53556.02803752 2023-01-30,11:14:34.000,30,11075209,12285,0,1675077273,13141.523910119991,55.09099481999874,53555.88829512 2023-01-30,11:14:38.000,30,11075128,12445,0,1675077277,13141.604745839992,55.21787916000176,53556.08393448 2023-01-30,11:14:42.000,30,11075147,12645,0,1675077281,13141.631691080001,55.15443699000025,53556.055986 2023-01-30,11:14:46.000,30,11075118,12485,0,1675077285,13141.598009529996,55.21787916000176,53556.188741280006 2023-01-30,11:14:50.000,30,11075133,12485,0,1675077289,13141.638427389997,55.25312480999855,53556.18175416001 2023-01-30,11:14:54.000,30,11075202,12445,0,1675077293,13141.705790489992,55.3095178500007,53556.3005352 2023-01-30,11:14:58.000,30,11075255,12405,0,1675077297,13141.672108940002,55.38705828000093,53556.29354808 2023-01-30,11:15:02.000,30,11075202,12285,0,1675077301,13141.800098829997,55.35181263000413,53556.2655996 2023-01-30,11:15:06.000,30,11075206,12645,0,1675077305,13141.894407170003,55.35886176000349,53556.356432160006 2023-01-30,11:15:10.000,30,11075152,12285,0,1675077309,13141.988715509993,55.38000915000157,53556.32848368001 2023-01-30,11:15:14.000,30,11075172,12685,0,1675077313,13142.022397059998,55.32361610999942,53556.34944504001 2023-01-30,11:15:18.000,30,11075086,12525,0,1675077317,13142.116705399989,55.30246872000134,53556.384380640004 2023-01-30,11:15:22.000,30,11075081,12085,0,1675077321,13142.062814919998,55.40115653999965,53556.48918744 2023-01-30,11:15:26.000,30,11075162,12485,0,1675077325,13141.907879789993,55.44345132000308,53556.503161680004 2023-01-30,11:15:30.000,30,11075176,12405,0,1675077329,13141.894407170003,55.56328652999946,53556.63591696 2023-01-30,11:15:34.000,30,11075142,12485,0,1675077333,13141.880934549998,55.647876089999045,53556.552071520004 2023-01-30,11:15:38.000,30,11075113,12285,0,1675077337,13141.901143479998,55.73951477999799,53556.719762400004 2023-01-30,11:15:42.000,30,11075179,12485,0,1675077341,13142.056078609989,55.71836738999991,53556.68482680001 2023-01-30,11:15:46.000,30,11075189,12605,0,1675077345,13142.083023849998,55.654925219998404,53556.66386544001 2023-01-30,11:15:50.000,30,11075205,12565,0,1675077349,13142.109969089994,55.647876089999045,53556.6498912 2023-01-30,11:15:54.000,30,11075109,12365,0,1675077353,13142.291849459994,55.66197434999776,53556.68482680001 2023-01-30,11:15:58.000,30,11075211,12445,0,1675077357,13142.244695289999,55.61263044000225,53556.71277528001 2023-01-30,11:16:02.000,30,11075168,12285,0,1675077361,13142.28511315,55.753613040003984,53556.74771088 2023-01-30,11:16:06.000,30,11075106,12285,0,1675077365,13142.21775004999,55.753613040003984,53556.69880104 2023-01-30,11:16:10.000,30,11075153,12285,0,1675077369,13142.089760159994,55.922792160003155,53556.81758208 2023-01-30,11:16:14.000,30,11075214,12445,0,1675077373,13142.015660749988,56.07787302000361,53556.887453280004 2023-01-30,11:16:18.000,30,11075204,12485,0,1675077377,13141.988715509993,56.042627369999536,53556.908414640006 2023-01-30,11:16:22.000,30,11075215,12525,0,1675077381,13142.062814919998,56.148364320004475,53556.789633600005 2023-01-30,11:16:26.000,30,11075124,12365,0,1675077385,13142.190804809994,56.16951171000255,53556.88046616001 2023-01-30,11:16:30.000,30,11075106,12205,0,1675077389,13142.25816790999,56.08492215000297,53556.80360784 2023-01-30,11:16:34.000,30,11075147,12645,0,1675077393,13142.27837683999,56.0144308500021,53556.79662072 2023-01-30,11:16:38.000,30,11075180,12565,0,1675077397,13142.453520899995,55.89459563999844,53556.76867224 2023-01-30,11:16:42.000,30,11075129,12365,0,1675077401,13142.36594887,55.97918519999803,53556.71277528001 2023-01-30,11:16:46.000,30,11075109,12445,0,1675077405,13142.30532208,55.95803780999995,53556.81758208 2023-01-30,11:16:50.000,30,11075113,12485,0,1675077409,13142.28511315,56.056725629998255,53556.859504800006 2023-01-30,11:16:54.000,30,11075145,12445,0,1675077413,13142.27837683999,56.18360997000127,53556.85251768001 2023-01-30,11:16:58.000,30,11075066,12485,0,1675077417,13142.26490422,56.23295388000406,53556.92238888 2023-01-30,11:17:02.000,30,11075164,12365,0,1675077421,13142.31879469999,56.21885561999807,53556.85251768001 2023-01-30,11:17:06.000,30,11075161,12405,0,1675077425,13142.39963041999,56.155413450003834,53556.859504800006 2023-01-30,11:17:10.000,30,11075112,12285,0,1675077429,13142.48720245,56.08492215000297,53556.740723760005 2023-01-30,11:17:14.000,30,11075128,12165,0,1675077433,13142.62192864999,56.00033259000338,53556.81758208 2023-01-30,11:17:18.000,30,11075149,12525,0,1675077437,13142.642137579991,55.97213606999867,53556.85251768001 2023-01-30,11:17:22.000,30,11075147,12485,0,1675077441,13142.635401269996,56.042627369999536,53556.73373664001 2023-01-30,11:17:26.000,30,11075106,12445,0,1675077445,13142.62866496,56.18360997000127,53556.887453280004 2023-01-30,11:17:30.000,30,11075181,12525,0,1675077449,13142.662346509991,56.21885561999807,53556.887453280004 2023-01-30,11:17:34.000,30,11075187,12405,0,1675077453,13142.58151078999,56.2611504000015,53556.9643116 2023-01-30,11:17:38.000,30,11075187,12245,0,1675077457,13142.534356619995,56.37393647999852,53556.9643116 2023-01-30,11:17:42.000,30,11075127,12245,0,1675077461,13142.52762031,56.44442777999939,53556.99226008 2023-01-30,11:17:46.000,30,11075251,12525,0,1675077465,13142.554565549995,56.43032952000067,53556.99226008 2023-01-30,11:17:50.000,30,11075264,12605,0,1675077469,13142.594983409996,56.35278909000044,53556.88046616001 2023-01-30,11:17:54.000,30,11075212,12445,0,1675077473,13142.635401269996,56.36688734999916,53556.97828584001 2023-01-30,11:17:58.000,30,11075182,12485,0,1675077477,13142.68929175,56.31754344000365,53556.86649192 2023-01-30,11:18:02.000,30,11075072,12205,0,1675077481,13142.702764369991,56.39508387000387,53556.93636312 2023-01-30,11:18:06.000,30,11075177,12485,0,1675077485,13142.756654849996,56.36688734999916,53556.88046616001 2023-01-30,11:18:10.000,30,11075142,12445,0,1675077489,13142.696028059996,56.451476909998746,53557.006234320004 2023-01-30,11:18:14.000,30,11075170,12605,0,1675077493,13142.655610199996,56.5713121200024,53556.94335024 2023-01-30,11:18:18.000,30,11075194,12605,0,1675077497,13142.54109292999,56.698196459998144,53557.0341828 2023-01-30,11:18:22.000,30,11075162,12325,0,1675077501,13142.50067506999,56.796884280003724,53557.027195680006 2023-01-30,11:18:26.000,30,11075137,12605,0,1675077505,13142.493938759995,56.860326449997956,53557.02020856001 2023-01-30,11:18:30.000,30,11075177,12325,0,1675077509,13142.48720245,56.90262123000139,53556.98527296 2023-01-30,11:18:34.000,30,11075076,12445,0,1675077513,13142.574774479996,56.87442471000395,53556.92238888 2023-01-30,11:18:38.000,30,11075137,12485,0,1675077517,13142.514147689995,56.923768619999464,53556.87347904 2023-01-30,11:18:42.000,30,11075160,12165,0,1675077521,13142.554565549995,56.95196514000418,53556.97828584001 2023-01-30,11:18:46.000,30,11075187,12205,0,1675077525,13142.662346509991,57.10704600000463,53556.98527296 2023-01-30,11:18:50.000,30,11075156,12805,0,1675077529,13142.729709610001,57.135242520002066,53556.9643116 2023-01-30,11:18:54.000,30,11075271,12565,0,1675077533,13142.803809019992,57.149340780000784,53556.99924720001 2023-01-30,11:18:58.000,30,11075255,12405,0,1675077537,13142.864435809992,57.17048816999886,53556.99226008 2023-01-30,11:19:02.000,30,11075137,12565,0,1675077541,13142.945271529992,57.11409513000399,53557.0341828 2023-01-30,11:19:06.000,30,11075133,12725,0,1675077545,13142.958744149997,57.1634390399995,53557.04815704001 2023-01-30,11:19:10.000,30,11075171,12645,0,1675077549,13142.978953079997,57.23393034000037,53557.04815704001 2023-01-30,11:19:14.000,30,11075114,12605,0,1675077553,13142.918326289997,57.21278295000229,53557.02020856001 2023-01-30,11:19:18.000,30,11075156,12405,0,1675077557,13142.931798910002,57.29737251000188,53557.027195680006 2023-01-30,11:19:22.000,30,11075166,12245,0,1675077561,13142.992425700002,57.2762251200038,53557.055144160004 2023-01-30,11:19:26.000,30,11075154,12645,0,1675077565,13143.140624519998,57.184586430004856,53557.04116992 2023-01-30,11:19:30.000,30,11075147,12405,0,1675077569,13143.154097139988,57.198684690003574,53557.173925200004 2023-01-30,11:19:34.000,30,11075172,12525,0,1675077573,13143.214723929988,57.17753729999822,53557.13200248 2023-01-30,11:19:38.000,30,11075290,12005,0,1675077577,13143.241669169998,57.191635560004215,53557.18789944001 2023-01-30,11:19:42.000,30,11075187,12525,0,1675077581,13143.342713819999,57.142291650001425,53557.006234320004 2023-01-30,11:19:46.000,30,11075173,12605,0,1675077585,13143.423549539999,57.099996869997995,53557.11104112 2023-01-30,11:19:50.000,30,11075197,12285,0,1675077589,13143.48417633,57.11409513000399,53557.1389896 2023-01-30,11:19:54.000,30,11075169,12365,0,1675077593,13143.51785787999,57.02245643999777,53557.09706688001 2023-01-30,11:19:58.000,30,11075179,12485,0,1675077597,13143.54480312,57.03655470000376,53557.14597672001 2023-01-30,11:20:02.000,30,11075125,12365,0,1675077601,13143.39660429999,56.98016166000161,53557.055144160004 2023-01-30,11:20:06.000,30,11075137,12365,0,1675077605,13143.403340609999,57.085898609999276,53557.1389896 2023-01-30,11:20:10.000,30,11075090,12405,0,1675077609,13143.315768579989,57.12114426000335,53557.20187368 2023-01-30,11:20:14.000,30,11075177,12525,0,1675077613,13143.315768579989,57.191635560004215,53557.173925200004 2023-01-30,11:20:18.000,30,11075187,12125,0,1675077617,13143.329241199994,57.17753729999822,53557.15995096 2023-01-30,11:20:22.000,30,11075128,12445,0,1675077621,13143.403340609999,57.20573382000293,53557.15995096 2023-01-30,11:20:26.000,30,11075164,12605,0,1675077625,13143.443758469999,57.11409513000399,53557.2088608 2023-01-30,11:20:30.000,30,11075128,12405,0,1675077629,13143.430285849994,57.03655470000376,53557.15995096 2023-01-30,11:20:34.000,30,11075255,12725,0,1675077633,13143.356186439989,57.07884947999992,53557.15995096 2023-01-30,11:20:38.000,30,11075181,12405,0,1675077637,13143.315768579989,57.11409513000399,53557.1389896 2023-01-30,11:20:42.000,30,11075187,12445,0,1675077641,13143.167569759993,57.156389910000144,53557.13200248 2023-01-30,11:20:46.000,30,11075089,12525,0,1675077645,13143.059788799997,57.23393034000037,53557.16693808001 2023-01-30,11:20:50.000,30,11075216,12565,0,1675077649,13143.086734039993,57.24097946999973,53557.18789944001 2023-01-30,11:20:54.000,30,11075149,12565,0,1675077653,13143.059788799997,57.22688121000101,53557.125015360005 2023-01-30,11:20:58.000,30,11075159,12405,0,1675077657,13143.079997729998,57.20573382000293,53557.08309264 2023-01-30,11:21:02.000,30,11075110,12445,0,1675077661,13143.214723929988,57.17753729999822,53557.06911840001 2023-01-30,11:21:06.000,30,11075185,12525,0,1675077665,13143.187778689993,57.21983208000165,53557.11802824001 2023-01-30,11:21:10.000,30,11075179,12485,0,1675077669,13143.187778689993,57.2762251200038,53557.055144160004 2023-01-30,11:21:14.000,30,11075203,12485,0,1675077673,13143.120415589998,57.3114707700006,53556.97129872 2023-01-30,11:21:18.000,30,11075134,12285,0,1675077677,13143.147360829993,57.367863810002746,53557.08309264 2023-01-30,11:21:22.000,30,11075188,12405,0,1675077681,13143.120415589998,57.4101585899989,53557.06213128 2023-01-30,11:21:26.000,30,11075125,12565,0,1675077685,13143.086734039993,57.47360076000041,53557.11104112 2023-01-30,11:21:30.000,30,11075174,12285,0,1675077689,13143.086734039993,57.551141190000635,53557.15296384 2023-01-30,11:21:34.000,30,11075149,12445,0,1675077693,13143.127151899993,57.600485100003425,53557.13200248 2023-01-30,11:21:38.000,30,11075166,12605,0,1675077697,13143.181042379998,57.64982900999894,53557.15995096 2023-01-30,11:21:42.000,30,11075120,12285,0,1675077701,13143.295559649989,57.58638684000471,53557.06911840001 2023-01-30,11:21:46.000,30,11075130,12285,0,1675077705,13143.349450129994,57.551141190000635,53557.09706688001 2023-01-30,11:21:50.000,30,11075097,12525,0,1675077709,13143.309032269994,57.551141190000635,53556.99924720001 2023-01-30,11:21:54.000,30,11075187,12645,0,1675077713,13143.430285849994,57.494748149998486,53556.99226008 2023-01-30,11:21:58.000,30,11075169,12605,0,1675077717,13143.410076919994,57.51589554000384,53557.08309264 2023-01-30,11:22:02.000,30,11075161,12525,0,1675077721,13143.53806680999,57.53704293000192,53557.06213128 2023-01-30,11:22:06.000,30,11075216,12285,0,1675077725,13143.443758469999,57.607534230002784,53557.06911840001 2023-01-30,11:22:10.000,30,11075079,12645,0,1675077729,13143.470703709994,57.6216324900015,53557.11104112 2023-01-30,11:22:14.000,30,11075116,12365,0,1675077733,13143.51785787999,57.62868162000086,53557.21584792001 2023-01-30,11:22:18.000,30,11075176,12405,0,1675077737,13143.55827573999,57.6216324900015,53557.20187368 2023-01-30,11:22:22.000,30,11075147,12645,0,1675077741,13143.58522098,57.62868162000086,53557.25078352 2023-01-30,11:22:26.000,30,11075100,12765,0,1675077745,13143.61890252999,57.57933770999807,53557.1389896 2023-01-30,11:22:30.000,30,11075265,12285,0,1675077749,13143.62563884,57.63573075000022,53557.21584792001 2023-01-30,11:22:34.000,30,11075146,12685,0,1675077753,13143.59869359999,57.58638684000471,53557.104054 2023-01-30,11:22:38.000,30,11075242,12325,0,1675077757,13143.70647456,57.551141190000635,53557.222835040004 2023-01-30,11:22:42.000,30,11075195,12485,0,1675077761,13143.652584079995,57.57933770999807,53557.28571912001 2023-01-30,11:22:46.000,30,11075138,12165,0,1675077765,13143.733419799995,57.607534230002784,53557.27174488 2023-01-30,11:22:50.000,30,11075142,12285,0,1675077769,13143.794046589996,57.58638684000471,53557.32065472 2023-01-30,11:22:54.000,30,11075217,12605,0,1675077773,13143.773837659995,57.57933770999807,53557.30668048 2023-01-30,11:22:58.000,30,11075088,12485,0,1675077777,13143.78731028,57.544092060001276,53557.26475776001 2023-01-30,11:23:02.000,30,11075062,12285,0,1675077781,13143.84120075999,57.63573075000022,53557.3486032 2023-01-30,11:23:06.000,30,11075109,12325,0,1675077785,13143.82772814,57.600485100003425,53557.26475776001 2023-01-30,11:23:10.000,30,11075117,12405,0,1675077789,13143.834464449996,57.64277987999958,53557.18091232 2023-01-30,11:23:14.000,30,11075107,12405,0,1675077793,13143.88835493,57.67802553000365,53557.23680928001 2023-01-30,11:23:18.000,30,11075104,12485,0,1675077797,13143.935509099996,57.56523944999935,53557.35559032001 2023-01-30,11:23:22.000,30,11075178,12445,0,1675077801,13143.942245409991,57.61458336000214,53557.30668048 2023-01-30,11:23:26.000,30,11075131,12285,0,1675077805,13143.955718029996,57.727369439999165,53557.33462896001 2023-01-30,11:23:30.000,30,11075173,12485,0,1675077809,13143.928772790001,57.720320309999806,53557.32065472 2023-01-30,11:23:34.000,30,11075123,12405,0,1675077813,13143.874882309996,57.769664220002596,53557.36956456 2023-01-30,11:23:38.000,30,11075222,12285,0,1675077817,13143.915300169996,57.783762480001315,53557.39751304 2023-01-30,11:23:42.000,30,11075098,12485,0,1675077821,13143.881618619991,57.81900812999811,53557.341616080004 2023-01-30,11:23:46.000,30,11075170,12485,0,1675077825,13143.881618619991,57.790811610000674,53557.28571912001 2023-01-30,11:23:50.000,30,11075131,12525,0,1675077829,13143.773837659995,57.833106390004104,53557.25078352 2023-01-30,11:23:54.000,30,11075116,12405,0,1675077833,13143.80078289999,57.769664220002596,53557.22982216 2023-01-30,11:23:58.000,30,11075121,12445,0,1675077837,13143.753628729995,57.727369439999165,53557.18091232 2023-01-30,11:24:02.000,30,11075121,12325,0,1675077841,13143.78731028,57.74851683000452,53557.20187368 2023-01-30,11:24:06.000,30,11075229,12445,0,1675077845,13143.78731028,57.76261509000324,53557.15995096 2023-01-30,11:24:10.000,30,11075247,12405,0,1675077849,13143.76710135,57.80490986999939,53557.125015360005 2023-01-30,11:24:14.000,30,11075090,12645,0,1675077853,13143.76710135,57.79786074000003,53557.18091232 2023-01-30,11:24:18.000,30,11075198,12285,0,1675077857,13143.74689242,57.826057260004745,53557.222835040004 2023-01-30,11:24:22.000,30,11075219,12605,0,1675077861,13143.753628729995,57.833106390004104,53557.1389896 2023-01-30,11:24:26.000,30,11075116,12365,0,1675077865,13143.794046589996,57.81195899999875,53557.06911840001 2023-01-30,11:24:30.000,30,11075204,12325,0,1675077869,13143.72668349,57.783762480001315,53556.98527296 2023-01-30,11:24:34.000,30,11075140,12205,0,1675077873,13143.70647456,57.720320309999806,53556.99226008 2023-01-30,11:24:38.000,30,11075213,12565,0,1675077877,13143.64584777,57.720320309999806,53556.94335024 2023-01-30,11:24:42.000,30,11075125,12645,0,1675077881,13143.773837659995,57.64982900999894,53557.055144160004 2023-01-30,11:24:46.000,30,11075174,12365,0,1675077885,13143.69973824999,57.727369439999165,53557.01322144 2023-01-30,11:24:50.000,30,11075208,12445,0,1675077889,13143.74689242,57.776713350001955,53556.93636312 2023-01-30,11:24:54.000,30,11075157,12565,0,1675077893,13143.70647456,57.741467699997884,53556.97828584001 2023-01-30,11:24:58.000,30,11075156,12485,0,1675077897,13143.794046589996,57.75556596000388,53556.97828584001 2023-01-30,11:25:02.000,30,11075100,12645,0,1675077901,13143.814255519996,57.741467699997884,53556.92238888 2023-01-30,11:25:06.000,30,11075210,12205,0,1675077905,13143.82099182999,57.6568781399983,53556.93636312 2023-01-30,11:25:10.000,30,11075200,12325,0,1675077909,13143.76036503999,57.70622205000109,53556.90142752001 2023-01-30,11:25:14.000,30,11075096,12565,0,1675077913,13143.71994717999,57.720320309999806,53556.908414640006 2023-01-30,11:25:18.000,30,11075290,12485,0,1675077917,13143.68626563,57.71327118000045,53556.91540176 2023-01-30,11:25:22.000,30,11075155,12445,0,1675077921,13143.6660567,57.840155520003464,53556.94335024 2023-01-30,11:25:26.000,30,11075130,12285,0,1675077925,13143.59869359999,57.85425378000218,53556.859504800006 2023-01-30,11:25:30.000,30,11075257,12245,0,1675077929,13143.713210869995,57.833106390004104,53556.8944404 2023-01-30,11:25:34.000,30,11075201,12325,0,1675077933,13143.71994717999,57.81195899999875,53556.92937600001 2023-01-30,11:25:38.000,30,11075083,12485,0,1675077937,13143.71994717999,57.89654855999834,53556.95033736001 2023-01-30,11:25:42.000,30,11075221,12165,0,1675077941,13143.753628729995,57.88949942999898,53556.92937600001 2023-01-30,11:25:46.000,30,11075157,12485,0,1675077945,13143.76036503999,57.91769595000369,53556.88046616001 2023-01-30,11:25:50.000,30,11075182,12565,0,1675077949,13143.72668349,57.98818725000456,53556.859504800006 2023-01-30,11:25:54.000,30,11075196,12525,0,1675077953,13143.65932038999,58.009334640002635,53556.84553056 2023-01-30,11:25:58.000,30,11075095,12365,0,1675077957,13143.63911145999,58.05867854999815,53556.84553056 2023-01-30,11:26:02.000,30,11075089,12245,0,1675077961,13143.55827573999,58.185562890001165,53556.79662072 2023-01-30,11:26:06.000,30,11075126,12285,0,1675077965,13143.6660567,58.234906800003955,53556.85251768001 2023-01-30,11:26:10.000,30,11075078,12605,0,1675077969,13143.632375149995,58.27720158000011,53556.90142752001 2023-01-30,11:26:14.000,30,11075246,12645,0,1675077973,13143.67952931999,58.27720158000011,53556.83155632001 2023-01-30,11:26:18.000,30,11075181,12605,0,1675077977,13143.64584777,58.29834896999819,53556.92937600001 2023-01-30,11:26:22.000,30,11075176,12485,0,1675077981,13143.672793009995,58.375889399998414,53556.87347904 2023-01-30,11:26:26.000,30,11075116,12645,0,1675077985,13143.57848466999,58.425233310001204,53556.86649192 2023-01-30,11:26:30.000,30,11075093,12725,0,1675077989,13143.53806680999,58.45342982999864,53556.72674952 2023-01-30,11:26:34.000,30,11075153,12525,0,1675077993,13143.58522098,58.418184180001845,53556.789633600005 2023-01-30,11:26:38.000,30,11075143,12205,0,1675077997,13143.56501205,58.43933156999992,53556.859504800006 2023-01-30,11:26:42.000,30,11075162,12325,0,1675078001,13143.71994717999,58.44638069999928,53556.88046616001 2023-01-30,11:26:46.000,30,11075210,12365,0,1675078005,13143.67952931999,58.48162635000335,53556.691813920006 2023-01-30,11:26:50.000,30,11075161,12445,0,1675078009,13143.74689242,58.50982287000079,53556.83155632001 2023-01-30,11:26:54.000,30,11075199,12485,0,1675078013,13143.70647456,58.50277374000143,53556.81059496001 2023-01-30,11:26:58.000,30,11075151,12725,0,1675078017,13143.70647456,58.587363300001016,53556.789633600005 2023-01-30,11:27:02.000,30,11075185,12365,0,1675078021,13143.652584079995,58.53097025999887,53556.84553056 2023-01-30,11:27:06.000,30,11075093,12285,0,1675078025,13143.632375149995,58.61555981999845,53556.84553056 2023-01-30,11:27:10.000,30,11075093,12445,0,1675078029,13143.59869359999,58.601461559999734,53556.754698 2023-01-30,11:27:14.000,30,11075025,12325,0,1675078033,13143.571748359995,58.67900198999996,53556.74771088 2023-01-30,11:27:18.000,30,11075118,12525,0,1675078037,13143.571748359995,58.643756340003165,53556.70578816 2023-01-30,11:27:22.000,30,11075093,12365,0,1675078041,13143.60542991,58.73539503000211,53556.68482680001 2023-01-30,11:27:26.000,30,11075173,12805,0,1675078045,13143.4639674,58.7847389400049,53556.79662072 2023-01-30,11:27:30.000,30,11075221,12285,0,1675078049,13143.531330499995,58.777689809998265,53556.77565936 2023-01-30,11:27:34.000,30,11075221,12645,0,1675078053,13143.56501205,58.834082850000414,53556.740723760005 2023-01-30,11:27:38.000,30,11075133,12325,0,1675078057,13143.56501205,58.84113197999977,53556.78264648001 2023-01-30,11:27:42.000,30,11075195,12405,0,1675078061,13143.58522098,58.86227936999785,53556.74771088 2023-01-30,11:27:46.000,30,11075092,12485,0,1675078065,13143.58522098,58.74949329000083,53556.740723760005 2023-01-30,11:27:50.000,30,11075139,12285,0,1675078069,13143.551539429995,58.79178807000426,53556.68482680001 2023-01-30,11:27:54.000,30,11075182,12765,0,1675078073,13143.571748359995,58.827033720001054,53556.70578816 2023-01-30,11:27:58.000,30,11075156,12485,0,1675078077,13143.48417633,58.93277066999872,53556.740723760005 2023-01-30,11:28:02.000,30,11075122,12285,0,1675078081,13143.48417633,58.94686893000471,53556.70578816 2023-01-30,11:28:06.000,30,11075075,12645,0,1675078085,13143.403340609999,59.052605880002375,53556.670852560004 2023-01-30,11:28:10.000,30,11075130,12605,0,1675078089,13143.54480312,59.003261969999585,53556.77565936 2023-01-30,11:28:14.000,30,11075198,12365,0,1675078093,13143.490912639994,59.03850762000366,53556.789633600005 2023-01-30,11:28:18.000,30,11075171,12405,0,1675078097,13143.48417633,59.045556750003016,53556.81059496001 2023-01-30,11:28:22.000,30,11075145,12565,0,1675078101,13143.60542991,59.08080239999981,53556.81059496001 2023-01-30,11:28:26.000,30,11075131,12605,0,1675078105,13143.67952931999,59.06670414000109,53556.838543440004 2023-01-30,11:28:30.000,30,11075163,12565,0,1675078109,13143.693001939995,59.108998920004524,53556.78264648001 2023-01-30,11:28:34.000,30,11075195,12485,0,1675078113,13143.6660567,59.12309718000324,53556.76168512001 2023-01-30,11:28:38.000,30,11075176,12445,0,1675078117,13143.72668349,59.10194978999789,53556.789633600005 2023-01-30,11:28:42.000,30,11075117,12445,0,1675078121,13143.70647456,59.11604805000388,53556.81059496001 2023-01-30,11:28:46.000,30,11075282,12605,0,1675078125,13143.794046589996,59.11604805000388,53556.95033736001 2023-01-30,11:28:50.000,30,11075011,12445,0,1675078129,13143.68626563,59.228834130000905,53556.97828584001 2023-01-30,11:28:54.000,30,11075184,12365,0,1675078133,13143.693001939995,59.271128910004336,53556.94335024 2023-01-30,11:28:58.000,30,11075285,12565,0,1675078137,13143.69973824999,59.25703064999834,53556.97828584001 2023-01-30,11:29:02.000,30,11075221,12685,0,1675078141,13143.70647456,59.33457107999857,53557.04116992 2023-01-30,11:29:06.000,30,11075160,12565,0,1675078145,13143.834464449996,59.376865860002,53557.076105520006 2023-01-30,11:29:10.000,30,11075139,12525,0,1675078149,13143.80751921,59.34162020999793,53556.97129872 2023-01-30,11:29:14.000,30,11075193,12445,0,1675078153,13143.82772814,59.32047281999985,53557.06911840001 2023-01-30,11:29:18.000,30,11075141,12365,0,1675078157,13143.955718029996,59.285227170003054,53557.18091232 2023-01-30,11:29:22.000,30,11075074,12525,0,1675078161,13143.942245409991,59.36276760000328,53557.173925200004 2023-01-30,11:29:26.000,30,11075088,12485,0,1675078165,13143.969190650001,59.38391499000136,53557.14597672001 2023-01-30,11:29:30.000,30,11075167,12285,0,1675078169,13143.962454339991,59.43325890000415,53557.27174488 2023-01-30,11:29:34.000,30,11075191,12365,0,1675078173,13143.922036479991,59.468504550000944,53557.21584792001 2023-01-30,11:29:38.000,30,11075123,12485,0,1675078177,13143.962454339991,59.50375019999774,53557.243796400006 2023-01-30,11:29:42.000,30,11075172,12525,0,1675078181,13144.076971609997,59.53194672000245,53557.222835040004 2023-01-30,11:29:46.000,30,11075124,12525,0,1675078185,13144.144334709992,59.44030803000351,53557.292706240005 2023-01-30,11:29:50.000,30,11075170,12245,0,1675078189,13144.252115670002,59.36981673000264,53557.31366760001 2023-01-30,11:29:54.000,30,11075190,12525,0,1675078193,13144.218434119997,59.36981673000264,53557.243796400006 2023-01-30,11:29:58.000,30,11075181,12445,0,1675078197,13144.225170429992,59.39096412000072,53557.278732 2023-01-30,11:30:02.000,30,11075146,12485,0,1675078201,13144.306006149993,59.38391499000136,53557.35559032001 2023-01-30,11:30:06.000,30,11075145,12445,0,1675078205,13144.346424009993,59.461455420001585,53557.35559032001 2023-01-30,11:30:10.000,30,11075142,12365,0,1675078209,13144.332951390003,59.468504550000944,53557.30668048 2023-01-30,11:30:14.000,30,11075238,12445,0,1675078213,13144.265588289993,59.468504550000944,53557.3486032 2023-01-30,11:30:18.000,30,11075233,12645,0,1675078217,13144.252115670002,59.50375019999774,53557.45341000001 2023-01-30,11:30:22.000,30,11075082,12365,0,1675078221,13144.285797219993,59.4755536800003,53557.35559032001 2023-01-30,11:30:26.000,30,11075186,12605,0,1675078225,13144.306006149993,59.44030803000351,53557.32065472 2023-01-30,11:30:30.000,30,11075110,12445,0,1675078229,13144.238643049997,59.468504550000944,53557.31366760001 2023-01-30,11:30:34.000,30,11075070,12325,0,1675078233,13144.198225189997,59.39096412000072,53557.23680928001 2023-01-30,11:30:38.000,30,11075169,12565,0,1675078237,13144.272324600002,59.43325890000415,53557.21584792001 2023-01-30,11:30:42.000,30,11075156,12365,0,1675078241,13144.279060909997,59.35571847000392,53557.28571912001 2023-01-30,11:30:46.000,30,11075172,12565,0,1675078245,13144.211697810002,59.35571847000392,53557.30668048 2023-01-30,11:30:50.000,30,11075076,12445,0,1675078249,13144.292533530002,59.35571847000392,53557.36956456 2023-01-30,11:30:54.000,30,11075131,12485,0,1675078253,13144.299269839998,59.39096412000072,53557.43943576 2023-01-30,11:30:58.000,30,11075183,12405,0,1675078257,13144.231906740002,59.405062379999436,53557.341616080004 2023-01-30,11:31:02.000,30,11075165,12205,0,1675078261,13144.245379359993,59.419160639998154,53557.362577440006 2023-01-30,11:31:06.000,30,11075141,12605,0,1675078265,13144.218434119997,59.398013250000076,53557.341616080004 2023-01-30,11:31:10.000,30,11075121,12445,0,1675078269,13144.204961499992,59.419160639998154,53557.30668048 2023-01-30,11:31:14.000,30,11075223,12725,0,1675078273,13144.252115670002,59.34866934000456,53557.31366760001 2023-01-30,11:31:18.000,30,11075208,12525,0,1675078277,13144.238643049997,59.405062379999436,53557.35559032001 2023-01-30,11:31:22.000,30,11075137,12405,0,1675078281,13144.225170429992,59.419160639998154,53557.31366760001 2023-01-30,11:31:26.000,30,11075197,12445,0,1675078285,13144.157807329997,59.49670106999838,53557.32764184 2023-01-30,11:31:30.000,30,11075147,12405,0,1675078289,13144.245379359993,59.56719236999925,53557.3486032 2023-01-30,11:31:34.000,30,11075242,12365,0,1675078293,13144.191488880002,59.55309411000053,53557.411487280006 2023-01-30,11:31:38.000,30,11075286,12405,0,1675078297,13144.191488880002,59.57424149999861,53557.39751304 2023-01-30,11:31:42.000,30,11075141,12445,0,1675078301,13144.204961499992,59.510799330004374,53557.43943576 2023-01-30,11:31:46.000,30,11075184,12445,0,1675078305,13144.279060909997,59.517848460003734,53557.460397120005 2023-01-30,11:31:50.000,30,11075168,12365,0,1675078309,13144.292533530002,59.48965193999902,53557.39751304 2023-01-30,11:31:54.000,30,11075160,12365,0,1675078313,13144.299269839998,59.4755536800003,53557.36956456 2023-01-30,11:31:58.000,30,11075184,12445,0,1675078317,13144.231906740002,59.53899585000181,53557.37655168 2023-01-30,11:32:02.000,30,11075128,12605,0,1675078321,13144.245379359993,59.67292932000419,53557.341616080004 2023-01-30,11:32:06.000,30,11075139,12805,0,1675078325,13144.245379359993,59.687027580002905,53557.47437136 2023-01-30,11:32:10.000,30,11075179,12645,0,1675078329,13144.319478769998,59.70817497000098,53557.411487280006 2023-01-30,11:32:14.000,30,11075113,12285,0,1675078333,13144.380105559998,59.77866627000185,53557.48135848001 2023-01-30,11:32:18.000,30,11075180,12325,0,1675078337,13144.460941279998,59.79981365999993,53557.55122968001 2023-01-30,11:32:22.000,30,11075236,12525,0,1675078341,13144.548513309994,59.813911919998645,53557.57219104001 2023-01-30,11:32:26.000,30,11075159,12525,0,1675078345,13144.595667479989,59.82801018000464,53557.61411376 2023-01-30,11:32:30.000,30,11075238,12565,0,1675078349,13144.65629426999,59.74342061999778,53557.56520392 2023-01-30,11:32:34.000,30,11075157,12685,0,1675078353,13144.663030579999,59.70112584000162,53557.58616528 2023-01-30,11:32:38.000,30,11075160,12645,0,1675078357,13144.663030579999,59.77866627000185,53557.64904936001 2023-01-30,11:32:42.000,30,11075067,12645,0,1675078361,13144.65629426999,59.835059310004,53557.56520392 2023-01-30,11:32:46.000,30,11075094,12445,0,1675078365,13144.68323951,59.88440321999951,53557.65603648 2023-01-30,11:32:50.000,30,11075178,12445,0,1675078369,13144.81796570999,59.77866627000185,53557.795778880005 2023-01-30,11:32:54.000,30,11075179,12325,0,1675078373,13144.811229399995,59.79981365999993,53557.80975312 2023-01-30,11:32:58.000,30,11075156,12325,0,1675078377,13144.87859249999,59.79981365999993,53557.80975312 2023-01-30,11:33:02.000,30,11075191,12565,0,1675078381,13144.70344844,59.72932235999906,53557.6630236 2023-01-30,11:33:06.000,30,11075162,12285,0,1675078385,13144.73712998999,59.77161714000249,53557.68398496 2023-01-30,11:33:10.000,30,11075173,12645,0,1675078389,13144.76407523,59.78571540000121,53557.71193344 2023-01-30,11:33:14.000,30,11075208,12485,0,1675078393,13144.730393679994,59.72932235999906,53557.87962432 2023-01-30,11:33:18.000,30,11075220,12405,0,1675078397,13144.76407523,59.694076710002264,53557.76084328 2023-01-30,11:33:22.000,30,11075096,12325,0,1675078401,13144.811229399995,59.66588019000483,53557.90058568 2023-01-30,11:33:26.000,30,11075130,12445,0,1675078405,13144.669766889994,59.71522410000034,53557.78180464 2023-01-30,11:33:30.000,30,11075168,12365,0,1675078409,13144.67650319999,59.76456801000313,53557.77481752 2023-01-30,11:33:34.000,30,11075194,12765,0,1675078413,13144.76407523,59.73637148999842,53557.83071448 2023-01-30,11:33:38.000,30,11075123,12365,0,1675078417,13144.67650319999,59.74342061999778,53557.83071448 2023-01-30,11:33:42.000,30,11075119,12365,0,1675078421,13144.73712998999,59.65883105999819,53557.76084328 2023-01-30,11:33:46.000,30,11075135,12485,0,1675078425,13144.770811539995,59.687027580002905,53557.90058568 2023-01-30,11:33:50.000,30,11075158,12765,0,1675078429,13144.750602609995,59.66588019000483,53557.85866296001 2023-01-30,11:33:54.000,30,11075165,12205,0,1675078433,13144.77754784999,59.687027580002905,53557.80975312 2023-01-30,11:33:58.000,30,11075157,12245,0,1675078437,13144.72365737,59.7222732299997,53557.802766 2023-01-30,11:34:02.000,30,11075165,12445,0,1675078441,13144.67650319999,59.6235854100014,53557.90757280001 2023-01-30,11:34:06.000,30,11075111,12285,0,1675078445,13144.61587640999,59.679978450003546,53557.83770160001 2023-01-30,11:34:10.000,30,11075164,12485,0,1675078449,13144.65629426999,59.67292932000419,53557.92154704 2023-01-30,11:34:14.000,30,11075137,12365,0,1675078453,13144.69671212999,59.806862789999286,53557.92853416 2023-01-30,11:34:18.000,30,11075112,12485,0,1675078457,13144.7438663,59.78571540000121,53557.90058568 2023-01-30,11:34:22.000,30,11075194,12365,0,1675078461,13144.73712998999,59.76456801000313,53557.90058568 2023-01-30,11:34:26.000,30,11075178,12565,0,1675078465,13144.82470202,59.71522410000034,53558.02635384001 2023-01-30,11:34:30.000,30,11075141,12565,0,1675078469,13144.80449309,59.687027580002905,53557.88661144001 2023-01-30,11:34:34.000,30,11075148,12605,0,1675078473,13144.84491095,59.77866627000185,53557.914559920006 2023-01-30,11:34:38.000,30,11075118,12485,0,1675078477,13144.7438663,59.820961049998004,53558.00539248001 2023-01-30,11:34:42.000,30,11075176,12445,0,1675078481,13144.67650319999,59.863255830001435,53558.01936672 2023-01-30,11:34:46.000,30,11075123,12325,0,1675078485,13144.689975819994,59.95489452000038,53558.012379600004 2023-01-30,11:34:50.000,30,11075090,12445,0,1675078489,13144.71692105999,60.01833669000189,53558.131160640005 2023-01-30,11:34:54.000,30,11075146,12565,0,1675078493,13144.83817463999,60.01833669000189,53558.15910912 2023-01-30,11:34:58.000,30,11075109,12365,0,1675078497,13144.97963714999,60.03243495000061,53558.15212200001 2023-01-30,11:35:02.000,30,11075145,12525,0,1675078501,13145.161517519991,60.06063146999804,53558.19404472001 2023-01-30,11:35:06.000,30,11075097,12605,0,1675078505,13145.174990139996,60.01128756000253,53558.21500608 2023-01-30,11:35:10.000,30,11075122,12125,0,1675078509,13145.201935379991,60.02538582000125,53558.13814776 2023-01-30,11:35:14.000,30,11075151,12645,0,1675078513,13145.174990139996,60.095877120002115,53558.13814776 2023-01-30,11:35:18.000,30,11075169,12445,0,1675078517,13145.289507410002,60.15931929000362,53558.201031840006 2023-01-30,11:35:22.000,30,11075113,12605,0,1675078521,13145.228880620001,60.222761459997855,53558.29186440001 2023-01-30,11:35:26.000,30,11075182,12125,0,1675078525,13145.255825859997,60.25095798000257,53558.347761360004 2023-01-30,11:35:30.000,30,11075232,12485,0,1675078529,13145.282771099992,60.22981059000449,53558.38269696 2023-01-30,11:35:34.000,30,11075153,12445,0,1675078533,13145.316452649997,60.215712329998496,53558.41064544001 2023-01-30,11:35:38.000,30,11075126,12485,0,1675078537,13145.390552060002,60.13817189999827,53558.41064544001 2023-01-30,11:35:42.000,30,11075172,12445,0,1675078541,13145.417497299997,60.12407363999955,53558.44558104 2023-01-30,11:35:46.000,30,11075182,12525,0,1675078545,13145.424233609992,60.081778860003396,53558.38968408001 2023-01-30,11:35:50.000,30,11075159,12485,0,1675078549,13145.383815749992,60.088827990002756,53558.4316068 2023-01-30,11:35:54.000,30,11075142,12645,0,1675078553,13145.457915159997,60.11702451000019,53558.4316068 2023-01-30,11:35:58.000,30,11075189,12565,0,1675078557,13145.309716340002,60.13112276999891,53558.30583864 2023-01-30,11:36:02.000,30,11075163,12485,0,1675078561,13145.343397889992,60.053582339998684,53558.417632560006 2023-01-30,11:36:06.000,30,11075145,12245,0,1675078565,13145.309716340002,60.07472973000404,53558.37570984 2023-01-30,11:36:10.000,30,11075151,12525,0,1675078569,13145.404024679992,60.01833669000189,53558.40365832 2023-01-30,11:36:14.000,30,11075123,12405,0,1675078573,13145.383815749992,60.039484079999966,53558.40365832 2023-01-30,11:36:18.000,30,11075124,12485,0,1675078577,13145.363606819992,60.02538582000125,53558.47352952 2023-01-30,11:36:22.000,30,11075204,12565,0,1675078581,13145.296243719997,60.00423843000317,53558.38968408001 2023-01-30,11:36:26.000,30,11075199,12285,0,1675078585,13145.255825859997,59.98309103999782,53558.44558104 2023-01-30,11:36:30.000,30,11075189,12365,0,1675078589,13145.174990139996,59.97604190999846,53558.33378712 2023-01-30,11:36:34.000,30,11075181,12565,0,1675078593,13145.235616929996,59.94079626000166,53558.37570984 2023-01-30,11:36:38.000,30,11075170,12525,0,1675078597,13145.161517519991,59.9337471300023,53558.34077424001 2023-01-30,11:36:42.000,30,11075161,12285,0,1675078601,13145.208671690001,59.905550610004866,53558.368722720006 2023-01-30,11:36:46.000,30,11075157,12365,0,1675078605,13145.06720918,60.01128756000253,53558.23596744 2023-01-30,11:36:50.000,30,11075118,12525,0,1675078609,13145.161517519991,59.97604190999846,53558.3268 2023-01-30,11:36:54.000,30,11075144,12485,0,1675078613,13145.080681799991,60.039484079999966,53558.27090304001 2023-01-30,11:36:58.000,30,11075171,12525,0,1675078617,13145.04026393999,59.9689927799991,53558.249941680006 2023-01-30,11:37:02.000,30,11075171,12485,0,1675078621,13144.98637346,59.912599740004225,53558.228980320004 2023-01-30,11:37:06.000,30,11075174,12285,0,1675078625,13144.92574667,59.9689927799991,53558.15212200001 2023-01-30,11:37:10.000,30,11075167,12285,0,1675078629,13144.791020469995,59.87735409000015,53558.07526368001 2023-01-30,11:37:14.000,30,11075173,12645,0,1675078633,13144.69671212999,59.905550610004866,53558.01936672 2023-01-30,11:37:18.000,30,11075170,12405,0,1675078637,13144.582194859999,59.88440321999951,53558.0473152 2023-01-30,11:37:22.000,30,11075180,12445,0,1675078641,13144.494622829989,59.98309103999782,53558.00539248001 2023-01-30,11:37:26.000,30,11075168,12605,0,1675078645,13144.508095449994,59.9689927799991,53557.95648264001 2023-01-30,11:37:30.000,30,11075183,12445,0,1675078649,13144.494622829989,59.912599740004225,53557.9425084 2023-01-30,11:37:34.000,30,11075100,12365,0,1675078653,13144.474413899989,59.92669800000294,53557.92853416 2023-01-30,11:37:38.000,30,11075172,12325,0,1675078657,13144.447468659993,59.905550610004866,53557.90757280001 2023-01-30,11:37:42.000,30,11075174,12485,0,1675078661,13144.380105559998,59.912599740004225,53557.865650080006 2023-01-30,11:37:46.000,30,11075159,12405,0,1675078665,13144.373369249988,59.94784539000102,53557.82372736 2023-01-30,11:37:50.000,30,11075158,12325,0,1675078669,13144.238643049997,59.95489452000038,53557.77481752 2023-01-30,11:37:54.000,30,11075138,12445,0,1675078673,13144.258851979997,59.98309103999782,53557.725907680004 2023-01-30,11:37:58.000,30,11075125,12285,0,1675078677,13144.258851979997,59.9337471300023,53557.725907680004 2023-01-30,11:38:02.000,30,11075190,12565,0,1675078681,13144.306006149993,59.87735409000015,53557.746869040006 2023-01-30,11:38:06.000,30,11075156,12725,0,1675078685,13144.306006149993,59.870304960000794,53557.76783040001 2023-01-30,11:38:10.000,30,11075244,12405,0,1675078689,13144.413787109988,59.82801018000464,53557.76783040001 2023-01-30,11:38:14.000,30,11075159,12485,0,1675078693,13144.373369249988,59.79276453000057,53557.865650080006 2023-01-30,11:38:18.000,30,11075113,12445,0,1675078697,13144.380105559998,59.77866627000185,53557.80975312 2023-01-30,11:38:22.000,30,11075218,12285,0,1675078701,13144.346424009993,59.75046975000441,53557.83071448 2023-01-30,11:38:26.000,30,11075130,12765,0,1675078705,13144.299269839998,59.7222732299997,53557.76783040001 2023-01-30,11:38:30.000,30,11075139,12365,0,1675078709,13144.292533530002,59.71522410000034,53557.82372736 2023-01-30,11:38:34.000,30,11075224,12605,0,1675078713,13144.312742460002,59.79276453000057,53557.80975312 2023-01-30,11:38:38.000,30,11075156,12565,0,1675078717,13144.326215079993,59.77866627000185,53557.802766 2023-01-30,11:38:42.000,30,11075179,12445,0,1675078721,13144.204961499992,59.813911919998645,53557.75385616 2023-01-30,11:38:46.000,30,11075194,12285,0,1675078725,13144.292533530002,59.78571540000121,53557.893598560004 2023-01-30,11:38:50.000,30,11075109,12405,0,1675078729,13144.380105559998,59.72932235999906,53557.85866296001 2023-01-30,11:38:54.000,30,11075156,12405,0,1675078733,13144.420523419998,59.70112584000162,53557.85866296001 2023-01-30,11:38:58.000,30,11075122,12485,0,1675078737,13144.366632939993,59.77866627000185,53557.92853416 2023-01-30,11:39:02.000,30,11075144,12805,0,1675078741,13144.420523419998,59.77161714000249,53557.977444 2023-01-30,11:39:06.000,30,11075180,12405,0,1675078745,13144.481150209998,59.79981365999993,53558.061289440004 2023-01-30,11:39:10.000,30,11075125,12525,0,1675078749,13144.467677589993,59.806862789999286,53558.012379600004 2023-01-30,11:39:14.000,30,11075073,12405,0,1675078753,13144.407050799993,59.78571540000121,53557.92154704 2023-01-30,11:39:18.000,30,11075128,12525,0,1675078757,13144.508095449994,59.806862789999286,53558.00539248001 2023-01-30,11:39:22.000,30,11075245,12365,0,1675078761,13144.494622829989,59.74342061999778,53558.00539248001 2023-01-30,11:39:26.000,30,11075118,12485,0,1675078765,13144.568722239994,59.75046975000441,53558.06827656 2023-01-30,11:39:30.000,30,11075129,12485,0,1675078769,13144.602403789999,59.75046975000441,53558.12417352001 2023-01-30,11:39:34.000,30,11075248,12405,0,1675078773,13144.561985929999,59.76456801000313,53558.201031840006 2023-01-30,11:39:38.000,30,11075181,12445,0,1675078777,13144.663030579999,59.76456801000313,53558.24295456001 2023-01-30,11:39:42.000,30,11075086,12405,0,1675078781,13144.642821649999,59.77866627000185,53558.298851520005 2023-01-30,11:39:46.000,30,11075105,12405,0,1675078785,13144.65629426999,59.820961049998004,53558.44558104 2023-01-30,11:39:50.000,30,11075122,12485,0,1675078789,13144.602403789999,59.863255830001435,53558.22199320001 2023-01-30,11:39:54.000,30,11075086,12485,0,1675078793,13144.669766889994,59.84915757000272,53558.43859392001 2023-01-30,11:39:58.000,30,11075145,12565,0,1675078797,13144.649557959994,59.87735409000015,53558.41064544001 2023-01-30,11:40:02.000,30,11075151,12365,0,1675078801,13144.663030579999,59.82801018000464,53558.44558104 2023-01-30,11:40:06.000,30,11075137,12565,0,1675078805,13144.61587640999,59.89850147999823,53558.48750376001 2023-01-30,11:40:10.000,30,11075132,12565,0,1675078809,13144.70344844,59.84915757000272,53558.564362080004 2023-01-30,11:40:14.000,30,11075184,12645,0,1675078813,13144.7438663,59.88440321999951,53558.65519464001 2023-01-30,11:40:18.000,30,11075133,12125,0,1675078817,13144.770811539995,59.856206700002076,53558.64820752 2023-01-30,11:40:22.000,30,11075105,12365,0,1675078821,13144.750602609995,59.919648870003584,53558.74602720001 2023-01-30,11:40:26.000,30,11075188,12525,0,1675078825,13144.851647259995,60.01128756000253,53558.82288552001 2023-01-30,11:40:30.000,30,11075235,12525,0,1675078829,13144.81796570999,59.98309103999782,53558.7809628 2023-01-30,11:40:34.000,30,11075196,12485,0,1675078833,13144.7438663,60.06768060000468,53558.7110916 2023-01-30,11:40:38.000,30,11075108,12285,0,1675078837,13144.76407523,60.00423843000317,53558.753014320006 2023-01-30,11:40:42.000,30,11075172,12645,0,1675078841,13144.710184749994,60.01128756000253,53558.69013024 2023-01-30,11:40:46.000,30,11075166,12805,0,1675078845,13144.811229399995,60.102926250001474,53558.86480824001 2023-01-30,11:40:50.000,30,11075246,12485,0,1675078849,13144.831438329995,60.03243495000061,53558.85782112 2023-01-30,11:40:54.000,30,11075190,12445,0,1675078853,13144.82470202,60.02538582000125,53558.94865368 2023-01-30,11:40:58.000,30,11075250,12365,0,1675078857,13144.811229399995,60.06063146999804,53558.99057640001 2023-01-30,11:41:02.000,30,11075117,12605,0,1675078861,13144.78428416,60.06063146999804,53558.97660216 2023-01-30,11:41:06.000,30,11075148,12565,0,1675078865,13144.912274049995,60.039484079999966,53558.99756352 2023-01-30,11:41:10.000,30,11075142,12485,0,1675078869,13144.80449309,60.02538582000125,53558.80891128 2023-01-30,11:41:14.000,30,11075187,12605,0,1675078873,13144.86511988,59.99718930000381,53558.90673096 2023-01-30,11:41:18.000,30,11075121,12285,0,1675078877,13144.91901035999,59.9337471300023,53558.91371808001 2023-01-30,11:41:22.000,30,11075071,12645,0,1675078881,13144.93921928999,59.92669800000294,53558.99057640001 2023-01-30,11:41:26.000,30,11075141,12565,0,1675078885,13144.83817463999,59.87735409000015,53558.91371808001 2023-01-30,11:41:30.000,30,11075221,12485,0,1675078889,13144.79775677999,59.79276453000057,53558.98358928 2023-01-30,11:41:34.000,30,11075150,12445,0,1675078893,13144.81796570999,59.77866627000185,53559.06044760001 2023-01-30,11:41:38.000,30,11075170,12485,0,1675078897,13144.811229399995,59.78571540000121,53558.94166656001 2023-01-30,11:41:42.000,30,11075101,12445,0,1675078901,13144.71692105999,59.75751888000377,53558.85782112 2023-01-30,11:41:46.000,30,11075147,12525,0,1675078905,13144.72365737,59.79981365999993,53558.97660216 2023-01-30,11:41:50.000,30,11075121,12645,0,1675078909,13144.663030579999,59.856206700002076,53558.90673096 2023-01-30,11:41:54.000,30,11075184,12445,0,1675078913,13144.609140099994,59.78571540000121,53558.87878248 2023-01-30,11:41:58.000,30,11075146,12485,0,1675078917,13144.65629426999,59.75046975000441,53558.85782112 2023-01-30,11:42:02.000,30,11075163,12325,0,1675078921,13144.561985929999,59.76456801000313,53558.86480824001 2023-01-30,11:42:06.000,30,11075141,12205,0,1675078925,13144.575458549989,59.835059310004,53558.850834000004 2023-01-30,11:42:10.000,30,11075186,12565,0,1675078929,13144.63608533999,59.84210844000336,53558.86480824001 2023-01-30,11:42:14.000,30,11075199,12445,0,1675078933,13144.67650319999,59.84915757000272,53558.94865368 2023-01-30,11:42:18.000,30,11075110,12485,0,1675078937,13144.72365737,59.835059310004,53558.89275672001 2023-01-30,11:42:22.000,30,11075221,12445,0,1675078941,13144.710184749994,59.905550610004866,53558.9556408 2023-01-30,11:42:26.000,30,11075200,12405,0,1675078945,13144.730393679994,59.94079626000166,53558.98358928 2023-01-30,11:42:30.000,30,11075214,12325,0,1675078949,13144.689975819994,59.94784539000102,53558.899743840004 2023-01-30,11:42:34.000,30,11075187,12525,0,1675078953,13144.71692105999,60.03243495000061,53558.969615040005 2023-01-30,11:42:38.000,30,11075172,12085,0,1675078957,13144.649557959994,60.06768060000468,53558.920705200006 2023-01-30,11:42:42.000,30,11075242,12205,0,1675078961,13144.609140099994,60.11702451000019,53559.03249912001 2023-01-30,11:42:46.000,30,11075204,12445,0,1675078965,13144.588931169994,60.222761459997855,53558.90673096 2023-01-30,11:42:50.000,30,11075210,12645,0,1675078969,13144.595667479989,60.24390885000321,53559.018524880004 2023-01-30,11:42:54.000,30,11075108,12645,0,1675078973,13144.575458549989,60.25800711000193,53559.12333168 2023-01-30,11:42:58.000,30,11075161,12565,0,1675078977,13144.609140099994,60.34964580000087,53559.17224152 2023-01-30,11:43:02.000,30,11075177,12285,0,1675078981,13144.622612719999,60.37079318999895,53559.04647336 2023-01-30,11:43:06.000,30,11075139,12645,0,1675078985,13144.663030579999,60.40603884000302,53559.10237032 2023-01-30,11:43:10.000,30,11075109,12285,0,1675078989,13144.629349029994,60.35669493000023,53559.067434720004 2023-01-30,11:43:14.000,30,11075100,12285,0,1675078993,13144.595667479989,60.35669493000023,53559.05346048 2023-01-30,11:43:18.000,30,11075269,12445,0,1675078997,13144.575458549989,60.38489144999767,53558.93467944 2023-01-30,11:43:22.000,30,11075167,12165,0,1675079001,13144.582194859999,60.37079318999895,53558.94166656001 2023-01-30,11:43:26.000,30,11075091,12565,0,1675079005,13144.508095449994,60.462431879997894,53558.97660216 2023-01-30,11:43:30.000,30,11075127,12605,0,1675079009,13144.447468659993,60.504726660001324,53558.99057640001 2023-01-30,11:43:34.000,30,11075074,12205,0,1675079013,13144.407050799993,60.56816883000283,53558.9556408 2023-01-30,11:43:38.000,30,11075162,12565,0,1675079017,13144.393578179988,60.58931622000091,53558.96262792001 2023-01-30,11:43:42.000,30,11075218,12605,0,1675079021,13144.454204969988,60.60341447999963,53558.92769232 2023-01-30,11:43:46.000,30,11075113,12845,0,1675079025,13144.508095449994,60.624561869997706,53558.94166656001 2023-01-30,11:43:50.000,30,11075208,12485,0,1675079029,13144.474413899989,60.66685665000114,53558.85782112 2023-01-30,11:43:54.000,30,11075202,12485,0,1675079033,13144.548513309994,60.673905780000496,53558.871795360006 2023-01-30,11:43:58.000,30,11075172,12365,0,1675079037,13144.622612719999,60.688004039999214,53558.78794992 2023-01-30,11:44:02.000,30,11075077,12205,0,1675079041,13144.770811539995,60.688004039999214,53558.871795360006 2023-01-30,11:44:06.000,30,11075199,12605,0,1675079045,13144.649557959994,60.75849534000008,53558.90673096 2023-01-30,11:44:10.000,30,11075083,12445,0,1675079049,13144.72365737,60.79374099000415,53558.97660216 2023-01-30,11:44:14.000,30,11075207,12285,0,1675079053,13144.730393679994,60.83603577000031,53558.94166656001 2023-01-30,11:44:18.000,30,11075228,12405,0,1675079057,13144.770811539995,60.864232289997744,53558.93467944 2023-01-30,11:44:22.000,30,11075199,12285,0,1675079061,13144.78428416,60.80079012000351,53558.8857696 2023-01-30,11:44:26.000,30,11075110,12325,0,1675079065,13144.86511988,60.81488838000223,53558.94166656001 2023-01-30,11:44:30.000,30,11075181,12405,0,1675079069,13144.82470202,60.87128142000438,53558.87878248 2023-01-30,11:44:34.000,30,11075213,12365,0,1675079073,13144.831438329995,60.83603577000031,53558.97660216 2023-01-30,11:44:38.000,30,11075145,12485,0,1675079077,13144.89880142999,60.84308489999967,53559.04647336 2023-01-30,11:44:42.000,30,11075089,12485,0,1675079081,13144.92574667,60.850134029999026,53558.86480824001 2023-01-30,11:44:46.000,30,11075116,12525,0,1675079085,13145.02005500999,60.92767445999925,53559.039486240006 2023-01-30,11:44:50.000,30,11075211,12285,0,1675079089,13145.08741811,60.76554446999944,53559.088396080006 2023-01-30,11:44:54.000,30,11075123,12565,0,1675079093,13145.12783597,60.77964272999816,53559.08140896001 2023-01-30,11:44:58.000,30,11075177,12645,0,1675079097,13145.141308589991,60.79374099000415,53559.17224152 2023-01-30,11:45:02.000,30,11075151,12605,0,1675079101,13145.12783597,60.81488838000223,53559.17922864001 2023-01-30,11:45:06.000,30,11075190,12485,0,1675079105,13145.168253830001,60.79374099000415,53559.20019000001 2023-01-30,11:45:10.000,30,11075198,12485,0,1675079109,13145.114363349996,60.723249690003286,53559.13031880001 2023-01-30,11:45:14.000,30,11075111,12645,0,1675079113,13145.188462760001,60.723249690003286,53559.13031880001 2023-01-30,11:45:18.000,30,11075178,12325,0,1675079117,13145.201935379991,60.688004039999214,53559.137305920005 2023-01-30,11:45:22.000,30,11075150,12565,0,1675079121,13145.309716340002,60.70915143000457,53559.235125600004 2023-01-30,11:45:26.000,30,11075136,12765,0,1675079125,13145.336661579997,60.70915143000457,53559.22813848001 2023-01-30,11:45:30.000,30,11075122,12645,0,1675079129,13145.363606819992,60.730298820002645,53559.207177120006 2023-01-30,11:45:34.000,30,11075137,12365,0,1675079133,13145.296243719997,60.63161100000434,53559.28403544 2023-01-30,11:45:38.000,30,11075149,12325,0,1675079137,13145.329925270002,60.69505316999857,53559.304996800005 2023-01-30,11:45:42.000,30,11075164,12525,0,1675079141,13145.323188959992,60.74439708000136,53559.31198392 2023-01-30,11:45:46.000,30,11075103,12485,0,1675079145,13145.262562169992,60.7725935999988,53559.34691952001 2023-01-30,11:45:50.000,30,11075109,12445,0,1675079149,13145.302980029992,60.77964272999816,53559.186215760004 2023-01-30,11:45:54.000,30,11075131,12325,0,1675079153,13145.181726449991,60.80783925000287,53559.14429304 2023-01-30,11:45:58.000,30,11075220,12245,0,1675079157,13145.269298480001,60.75849534000008,53559.24211272 2023-01-30,11:46:02.000,30,11075109,12325,0,1675079161,13145.316452649997,60.80783925000287,53559.207177120006 2023-01-30,11:46:06.000,30,11075159,12565,0,1675079165,13145.397288369997,60.737347950002004,53559.31897104 2023-01-30,11:46:10.000,30,11075171,12485,0,1675079169,13145.498333019998,60.688004039999214,53559.38884224 2023-01-30,11:46:14.000,30,11075222,12565,0,1675079173,13145.410760990002,60.6386601300037,53559.38185512 2023-01-30,11:46:18.000,30,11075107,12605,0,1675079177,13145.383815749992,60.6386601300037,53559.41679072001 2023-01-30,11:46:22.000,30,11075186,12285,0,1675079181,13145.390552060002,60.66685665000114,53559.43076496 2023-01-30,11:46:26.000,30,11075143,12485,0,1675079185,13145.350134200002,60.561119700003474,53559.423777840006 2023-01-30,11:46:30.000,30,11075232,12445,0,1675079189,13145.282771099992,60.51882492000004,53559.31198392 2023-01-30,11:46:34.000,30,11075213,12285,0,1675079193,13145.356870509997,60.490628400002606,53559.33294528 2023-01-30,11:46:38.000,30,11075195,12525,0,1675079197,13145.302980029992,60.41308797000238,53559.353906640004 2023-01-30,11:46:42.000,30,11075129,12605,0,1675079201,13145.350134200002,60.279154500000004,53559.31897104 2023-01-30,11:46:46.000,30,11075144,12285,0,1675079205,13145.276034789997,60.22981059000449,53559.256086960006 2023-01-30,11:46:50.000,30,11075123,12285,0,1675079209,13145.289507410002,60.24390885000321,53559.36089376 2023-01-30,11:46:54.000,30,11075211,12445,0,1675079213,13145.329925270002,60.145221030004905,53559.3399324 2023-01-30,11:46:58.000,30,11075170,12445,0,1675079217,13145.208671690001,60.11702451000019,53559.34691952001 2023-01-30,11:47:02.000,30,11075110,12485,0,1675079221,13145.161517519991,60.088827990002756,53559.33294528 2023-01-30,11:47:06.000,30,11075175,12965,0,1675079225,13145.121099659991,59.98309103999782,53559.3399324 2023-01-30,11:47:10.000,30,11075189,12645,0,1675079229,13145.080681799991,59.9337471300023,53559.22813848001 2023-01-30,11:47:14.000,30,11075289,12325,0,1675079233,13145.060472869991,59.912599740004225,53559.22115136 2023-01-30,11:47:18.000,30,11075171,12245,0,1675079237,13145.080681799991,59.835059310004,53559.235125600004 2023-01-30,11:47:22.000,30,11075075,12565,0,1675079241,13145.114363349996,59.77866627000185,53559.235125600004 2023-01-30,11:47:26.000,30,11075205,12645,0,1675079245,13144.92574667,59.87735409000015,53559.17922864001 2023-01-30,11:47:30.000,30,11075193,12285,0,1675079249,13144.92574667,59.79276453000057,53559.1652544 2023-01-30,11:47:34.000,30,11075180,12605,0,1675079253,13144.87859249999,59.73637148999842,53559.17922864001 2023-01-30,11:47:38.000,30,11075110,12405,0,1675079257,13144.7438663,59.76456801000313,53559.26307408 2023-01-30,11:47:42.000,30,11075127,12125,0,1675079261,13144.73712998999,59.74342061999778,53559.24211272 2023-01-30,11:47:46.000,30,11075166,12445,0,1675079265,13144.72365737,59.74342061999778,53559.14429304 2023-01-30,11:47:50.000,30,11075282,12605,0,1675079269,13144.595667479989,59.694076710002264,53559.10237032 2023-01-30,11:47:54.000,30,11075245,12485,0,1675079273,13144.63608533999,59.67292932000419,53559.067434720004 2023-01-30,11:47:58.000,30,11075167,12485,0,1675079277,13144.521568069998,59.65883105999819,53559.025512 2023-01-30,11:48:02.000,30,11075206,12365,0,1675079281,13144.528304379994,59.59538889000396,53559.00455064 2023-01-30,11:48:06.000,30,11075157,12285,0,1675079285,13144.420523419998,59.66588019000483,53558.899743840004 2023-01-30,11:48:10.000,30,11075224,12405,0,1675079289,13144.420523419998,59.60948715000268,53559.06044760001 2023-01-30,11:48:14.000,30,11075211,12525,0,1675079293,13144.454204969988,59.60243802000332,53558.99057640001 2023-01-30,11:48:18.000,30,11075213,12485,0,1675079297,13144.353160320003,59.630634540000756,53558.969615040005 2023-01-30,11:48:22.000,30,11075235,12325,0,1675079301,13144.413787109988,59.687027580002905,53559.039486240006 2023-01-30,11:48:26.000,30,11075166,12565,0,1675079305,13144.393578179988,59.65178192999883,53559.01153776001 2023-01-30,11:48:30.000,30,11075142,12285,0,1675079309,13144.346424009993,59.679978450003546,53558.97660216 2023-01-30,11:48:34.000,30,11075185,12525,0,1675079313,13144.292533530002,59.687027580002905,53558.7809628 2023-01-30,11:48:38.000,30,11075219,12405,0,1675079317,13144.292533530002,59.5883397600046,53558.850834000004 2023-01-30,11:48:42.000,30,11075216,12565,0,1675079321,13144.225170429992,59.67292932000419,53558.9556408 2023-01-30,11:48:46.000,30,11075135,12205,0,1675079325,13144.151071020002,59.73637148999842,53558.98358928 2023-01-30,11:48:50.000,30,11075223,12525,0,1675079329,13144.097180539997,59.84210844000336,53558.98358928 2023-01-30,11:48:54.000,30,11075169,12765,0,1675079333,13144.083707919992,59.89850147999823,53558.93467944 2023-01-30,11:48:58.000,30,11075182,12125,0,1675079337,13144.103916849992,59.87735409000015,53558.920705200006 2023-01-30,11:49:02.000,30,11075208,12245,0,1675079341,13144.144334709992,59.87735409000015,53558.97660216 2023-01-30,11:49:06.000,30,11075176,12525,0,1675079345,13144.211697810002,59.79981365999993,53558.93467944 2023-01-30,11:49:10.000,30,11075157,12565,0,1675079349,13144.184752569992,59.694076710002264,53558.84384688001 2023-01-30,11:49:14.000,30,11075074,12445,0,1675079353,13144.184752569992,59.70817497000098,53558.91371808001 2023-01-30,11:49:18.000,30,11075122,12485,0,1675079357,13144.144334709992,59.7222732299997,53558.84384688001 2023-01-30,11:49:22.000,30,11075184,12725,0,1675079361,13144.097180539997,59.75046975000441,53558.99756352 2023-01-30,11:49:26.000,30,11075185,12405,0,1675079365,13144.070235300002,59.870304960000794,53558.94166656001 2023-01-30,11:49:30.000,30,11075170,12445,0,1675079369,13144.117389469997,59.89145234999887,53558.94865368 2023-01-30,11:49:34.000,30,11075220,12445,0,1675079373,13144.157807329997,59.835059310004,53559.088396080006 2023-01-30,11:49:38.000,30,11075179,12485,0,1675079377,13144.124125779992,59.835059310004,53558.969615040005 2023-01-30,11:49:42.000,30,11075065,12285,0,1675079381,13144.144334709992,59.79981365999993,53559.0953832 2023-01-30,11:49:46.000,30,11075117,12805,0,1675079385,13144.178016259997,59.75046975000441,53559.08140896001 2023-01-30,11:49:50.000,30,11075235,12445,0,1675079389,13144.083707919992,59.806862789999286,53558.89275672001 2023-01-30,11:49:54.000,30,11075230,12445,0,1675079393,13144.070235300002,59.82801018000464,53558.90673096 2023-01-30,11:49:58.000,30,11075194,12285,0,1675079397,13144.151071020002,59.835059310004,53559.05346048 2023-01-30,11:50:02.000,30,11075087,12565,0,1675079401,13144.198225189997,59.835059310004,53558.99756352 2023-01-30,11:50:06.000,30,11075097,12605,0,1675079405,13144.157807329997,59.863255830001435,53558.98358928 2023-01-30,11:50:10.000,30,11075227,12285,0,1675079409,13144.231906740002,59.78571540000121,53559.05346048 2023-01-30,11:50:14.000,30,11075201,12485,0,1675079413,13144.238643049997,59.89850147999823,53559.11634456 2023-01-30,11:50:18.000,30,11075137,12285,0,1675079417,13144.191488880002,59.95489452000038,53559.039486240006 2023-01-30,11:50:22.000,30,11075164,12605,0,1675079421,13144.157807329997,59.919648870003584,53559.13031880001 2023-01-30,11:50:26.000,30,11075078,12365,0,1675079425,13144.231906740002,59.919648870003584,53559.12333168 2023-01-30,11:50:30.000,30,11075110,12645,0,1675079429,13144.299269839998,59.78571540000121,53559.11634456 2023-01-30,11:50:34.000,30,11075202,12365,0,1675079433,13144.279060909997,59.79981365999993,53559.06044760001 2023-01-30,11:50:38.000,30,11075175,12725,0,1675079437,13144.306006149993,59.76456801000313,53559.067434720004 2023-01-30,11:50:42.000,30,11075248,12605,0,1675079441,13144.265588289993,59.87735409000015,53559.137305920005 2023-01-30,11:50:46.000,30,11075140,12645,0,1675079445,13144.285797219993,59.94079626000166,53559.10935744001 2023-01-30,11:50:50.000,30,11075107,12245,0,1675079449,13144.265588289993,60.02538582000125,53559.256086960006 2023-01-30,11:50:54.000,30,11075164,12605,0,1675079453,13144.252115670002,60.12407363999955,53559.207177120006 2023-01-30,11:50:58.000,30,11075154,12445,0,1675079457,13144.279060909997,60.102926250001474,53559.26307408 2023-01-30,11:51:02.000,30,11075178,12325,0,1675079461,13144.373369249988,60.081778860003396,53559.207177120006 2023-01-30,11:51:06.000,30,11075176,12365,0,1675079465,13144.407050799993,60.145221030004905,53559.256086960006 2023-01-30,11:51:10.000,30,11075186,12565,0,1675079469,13144.413787109988,60.18751581000106,53559.207177120006 2023-01-30,11:51:14.000,30,11075206,12645,0,1675079473,13144.407050799993,60.18751581000106,53559.32595816001 2023-01-30,11:51:18.000,30,11075085,12485,0,1675079477,13144.440732349998,60.22981059000449,53559.24909984001 2023-01-30,11:51:22.000,30,11075056,12525,0,1675079481,13144.413787109988,60.34259667000151,53559.29800968001 2023-01-30,11:51:26.000,30,11075143,12605,0,1675079485,13144.433996039988,60.35669493000023,53559.34691952001 2023-01-30,11:51:30.000,30,11075229,12405,0,1675079489,13144.561985929999,60.38489144999767,53559.521597520004 2023-01-30,11:51:34.000,30,11075140,12485,0,1675079493,13144.68323951,60.36374405999959,53559.45172632 2023-01-30,11:51:38.000,30,11075158,12485,0,1675079497,13144.81796570999,60.34259667000151,53559.48666192 2023-01-30,11:51:42.000,30,11075262,12205,0,1675079501,13144.912274049995,60.36374405999959,53559.6194172 2023-01-30,11:51:46.000,30,11075196,12605,0,1675079505,13144.952691909995,60.38489144999767,53559.67531416 2023-01-30,11:51:50.000,30,11075176,12285,0,1675079509,13144.96616453,60.448333619999175,53559.63339144001 2023-01-30,11:51:54.000,30,11075221,12405,0,1675079513,13144.89880142999,60.56816883000283,53559.73121112001 2023-01-30,11:51:58.000,30,11075150,12485,0,1675079517,13144.88532881,60.673905780000496,53559.71723688 2023-01-30,11:52:02.000,30,11075219,12325,0,1675079521,13144.9459556,60.737347950002004,53559.808069440005 2023-01-30,11:52:06.000,30,11075166,12205,0,1675079525,13145.00658239,60.730298820002645,53559.94082472 2023-01-30,11:52:10.000,30,11075120,12325,0,1675079529,13145.10762704,60.75849534000008,53559.96178608 2023-01-30,11:52:14.000,30,11075116,12365,0,1675079533,13145.161517519991,60.79374099000415,53560.045631520006 2023-01-30,11:52:18.000,30,11075149,12445,0,1675079537,13145.228880620001,60.850134029999026,53560.05960576 2023-01-30,11:52:22.000,30,11075136,12525,0,1675079541,13145.451178850002,60.80783925000287,53560.08755424001 2023-01-30,11:52:26.000,30,11075143,12445,0,1675079545,13145.619586599998,60.81488838000223,53560.16441256001 2023-01-30,11:52:30.000,30,11075201,12445,0,1675079549,13145.774521729989,60.680954909999855,53560.12248984 2023-01-30,11:52:34.000,30,11075254,12565,0,1675079553,13145.93619316999,60.6386601300037,53560.22729664 2023-01-30,11:52:38.000,30,11075234,12645,0,1675079557,13145.848621139994,60.673905780000496,53560.311142080005 2023-01-30,11:52:42.000,30,11075216,12525,0,1675079561,13145.781258039999,60.723249690003286,53560.478832960005 2023-01-30,11:52:46.000,30,11075253,12365,0,1675079565,13145.774521729989,60.786691860004794,53560.527742800004 2023-01-30,11:52:50.000,30,11075107,12325,0,1675079569,13145.821675899999,60.857183159998385,53560.59062688001 2023-01-30,11:52:54.000,30,11075185,12405,0,1675079573,13145.774521729989,60.84308489999967,53560.66049808 2023-01-30,11:52:58.000,30,11075175,12485,0,1675079577,13145.781258039999,60.80783925000287,53560.70940792001 2023-01-30,11:53:02.000,30,11075142,12045,0,1675079581,13145.96313841,60.75849534000008,53560.772292 2023-01-30,11:53:06.000,30,11075169,12485,0,1675079585,13146.151755089995,60.64570926000306,53560.75133064 2023-01-30,11:53:10.000,30,11075133,12405,0,1675079589,13146.32689915,60.48357927000325,53560.78626624001 2023-01-30,11:53:14.000,30,11075109,12525,0,1675079593,13146.380789629991,60.321449280003435,53560.72338216 2023-01-30,11:53:18.000,30,11075236,12525,0,1675079597,13146.502043209992,60.35669493000023,53560.89107304 2023-01-30,11:53:22.000,30,11075209,12445,0,1675079601,13146.293217599996,60.41308797000238,53560.87011168 2023-01-30,11:53:26.000,30,11075201,12285,0,1675079605,13146.212381879996,60.441284489999816,53560.98889272 2023-01-30,11:53:30.000,30,11075114,12485,0,1675079609,13146.151755089995,60.504726660001324,53561.07273816001 2023-01-30,11:53:34.000,30,11075156,12565,0,1675079613,13146.13828246999,60.547021440004755,53561.11466088 2023-01-30,11:53:38.000,30,11075160,12485,0,1675079617,13146.26627236,60.490628400002606,53561.1565836 2023-01-30,11:53:42.000,30,11075168,12525,0,1675079621,13146.374053319996,60.39898971000366,53561.296326 2023-01-30,11:53:46.000,30,11075156,12445,0,1675079625,13146.400998559991,60.314400150004076,53561.31030024001 2023-01-30,11:53:50.000,30,11075189,12605,0,1675079629,13146.461625349992,60.20161406999978,53561.198506320005 2023-01-30,11:53:54.000,30,11075221,12525,0,1675079633,13146.468361660001,60.19456494000042,53561.23344192 2023-01-30,11:53:58.000,30,11075108,12445,0,1675079637,13146.535724759997,60.145221030004905,53561.31030024001 2023-01-30,11:54:02.000,30,11075178,12725,0,1675079641,13146.502043209992,60.18751581000106,53561.296326 2023-01-30,11:54:06.000,30,11075148,12405,0,1675079645,13146.441416419992,60.145221030004905,53561.415107040004 2023-01-30,11:54:10.000,30,11075150,12285,0,1675079649,13146.394262249996,60.22981059000449,53561.49895248 2023-01-30,11:54:14.000,30,11075215,12285,0,1675079653,13146.293217599996,60.20866319999914,53561.5408752 2023-01-30,11:54:18.000,30,11075135,12405,0,1675079657,13146.273008669996,60.25095798000257,53561.533888080005 2023-01-30,11:54:22.000,30,11075171,12365,0,1675079661,13146.30669022,60.25095798000257,53561.59677216001 2023-01-30,11:54:26.000,30,11075149,12485,0,1675079665,13146.394262249996,60.13112276999891,53561.61773352 2023-01-30,11:54:30.000,30,11075201,12605,0,1675079669,13146.454889039996,60.03243495000061,53561.49895248 2023-01-30,11:54:34.000,30,11075268,12525,0,1675079673,13146.616560479997,59.84210844000336,53561.5408752 2023-01-30,11:54:38.000,30,11075187,12605,0,1675079677,13146.582878929992,59.75751888000377,53561.55484944001 2023-01-30,11:54:42.000,30,11075143,12365,0,1675079681,13146.421207489992,59.67292932000419,53561.67363048001 2023-01-30,11:54:46.000,30,11075150,12245,0,1675079685,13146.279744979991,59.70112584000162,53561.66664336 2023-01-30,11:54:50.000,30,11075171,12405,0,1675079689,13146.151755089995,59.7222732299997,53561.750488800004 2023-01-30,11:54:54.000,30,11075205,12325,0,1675079693,13145.95640209999,59.856206700002076,53561.74350168001 2023-01-30,11:54:58.000,30,11075128,12205,0,1675079697,13145.868830069994,59.813911919998645,53561.69459184001 2023-01-30,11:55:02.000,30,11075099,12645,0,1675079701,13145.862093759999,59.806862789999286,53561.70856608 2023-01-30,11:55:06.000,30,11075083,12605,0,1675079705,13145.929456859994,59.581290629997966,53561.63869488 2023-01-30,11:55:10.000,30,11075152,12565,0,1675079709,13145.889038999994,59.48965193999902,53561.63170776 2023-01-30,11:55:14.000,30,11075195,12445,0,1675079713,13145.99681995999,59.34866934000456,53561.6107464 2023-01-30,11:55:18.000,30,11075174,12445,0,1675079717,13145.929456859994,59.271128910004336,53561.47799112001 2023-01-30,11:55:22.000,30,11075194,12285,0,1675079721,13145.868830069994,59.24293238999962,53561.54786232001 2023-01-30,11:55:26.000,30,11075235,12325,0,1675079725,13145.727367559994,59.19358848000411,53561.57581080001 2023-01-30,11:55:30.000,30,11075146,12565,0,1675079729,13145.653268149988,59.25703064999834,53561.603759280006 2023-01-30,11:55:34.000,30,11075117,12725,0,1675079733,13145.552223500003,59.2640797799977,53561.65965624 2023-01-30,11:55:38.000,30,11075147,12485,0,1675079737,13145.585905049993,59.18653935000475,53561.582797920004 2023-01-30,11:55:42.000,30,11075147,12285,0,1675079741,13145.612850289988,59.13719544000196,53561.56882368 2023-01-30,11:55:46.000,30,11075139,12365,0,1675079745,13145.612850289988,59.03850762000366,53561.6107464 2023-01-30,11:55:50.000,30,11075169,12485,0,1675079749,13145.572432429988,58.98916371000087,53561.51292672 2023-01-30,11:55:54.000,30,11075104,12485,0,1675079753,13145.478124089997,58.91867241,53561.5408752 2023-01-30,11:55:58.000,30,11075159,12365,0,1675079757,13145.404024679992,58.90457415000128,53561.56183656 2023-01-30,11:56:02.000,30,11075132,12485,0,1675079761,13145.370343130002,58.869328500004485,53561.484978240005 2023-01-30,11:56:06.000,30,11075088,12245,0,1675079765,13145.343397889992,58.8834267600032,53561.46401688 2023-01-30,11:56:10.000,30,11075126,12325,0,1675079769,13145.350134200002,58.92572153999936,53561.54786232001 2023-01-30,11:56:14.000,30,11075197,12565,0,1675079773,13145.329925270002,58.91867241,53561.533888080005 2023-01-30,11:56:18.000,30,11075170,12605,0,1675079777,13145.282771099992,58.93981979999808,53561.65965624 2023-01-30,11:56:22.000,30,11075174,12405,0,1675079781,13145.302980029992,58.92572153999936,53561.603759280006 2023-01-30,11:56:26.000,30,11075168,12405,0,1675079785,13145.228880620001,58.86227936999785,53561.57581080001 2023-01-30,11:56:30.000,30,11075219,12245,0,1675079789,13145.12783597,58.869328500004485,53561.5408752 2023-01-30,11:56:34.000,30,11075155,12485,0,1675079793,13145.161517519991,58.827033720001054,53561.533888080005 2023-01-30,11:56:38.000,30,11075164,12645,0,1675079797,13145.100890729991,58.834082850000414,53561.582797920004 2023-01-30,11:56:42.000,30,11075242,12325,0,1675079801,13144.99984607999,58.8834267600032,53561.50593960001 2023-01-30,11:56:46.000,30,11075133,12365,0,1675079805,13145.04026393999,58.80588633000298,53561.49895248 2023-01-30,11:56:50.000,30,11075185,12685,0,1675079809,13144.99984607999,58.84818110999913,53561.49196536 2023-01-30,11:56:54.000,30,11075136,12365,0,1675079813,13145.02679132,58.93277066999872,53561.582797920004 2023-01-30,11:56:58.000,30,11075207,12285,0,1675079817,13144.87859249999,58.96801632000279,53561.44305552 2023-01-30,11:57:02.000,30,11075181,12645,0,1675079821,13144.90553774,58.95391806000407,53561.56882368 2023-01-30,11:57:06.000,30,11075148,12285,0,1675079825,13144.85838356999,58.92572153999936,53561.44305552 2023-01-30,11:57:10.000,30,11075237,12485,0,1675079829,13144.95942821999,58.84113197999977,53561.5408752 2023-01-30,11:57:14.000,30,11075093,12365,0,1675079833,13144.83817463999,58.84818110999913,53561.366197200005 2023-01-30,11:57:18.000,30,11075123,12485,0,1675079837,13144.831438329995,58.8834267600032,53561.50593960001 2023-01-30,11:57:22.000,30,11075174,12325,0,1675079841,13144.76407523,58.95391806000407,53561.37318432 2023-01-30,11:57:26.000,30,11075181,12285,0,1675079845,13144.7438663,58.94686893000471,53561.47799112001 2023-01-30,11:57:30.000,30,11075153,12525,0,1675079849,13144.770811539995,58.98211458000151,53561.533888080005 2023-01-30,11:57:34.000,30,11075194,12325,0,1675079853,13144.77754784999,58.96801632000279,53561.55484944001 2023-01-30,11:57:38.000,30,11075107,12325,0,1675079857,13144.831438329995,58.92572153999936,53561.471004 2023-01-30,11:57:42.000,30,11075158,12485,0,1675079861,13144.82470202,58.80588633000298,53561.50593960001 2023-01-30,11:57:46.000,30,11075115,12725,0,1675079865,13144.871856189995,58.74244416000147,53561.46401688 2023-01-30,11:57:50.000,30,11075190,12445,0,1675079869,13144.831438329995,58.62965808000445,53561.38017144001 2023-01-30,11:57:54.000,30,11075203,12405,0,1675079873,13144.82470202,58.650805470002524,53561.387158560006 2023-01-30,11:57:58.000,30,11075129,12445,0,1675079877,13144.73712998999,58.54506852000486,53561.28235176 2023-01-30,11:58:02.000,30,11075168,12405,0,1675079881,13144.71692105999,58.58031417000166,53561.3312616 2023-01-30,11:58:06.000,30,11075247,12605,0,1675079885,13144.582194859999,58.50277374000143,53561.26139040001 2023-01-30,11:58:10.000,30,11075252,12125,0,1675079889,13144.582194859999,58.48867548000271,53561.38017144001 2023-01-30,11:58:14.000,30,11075145,12565,0,1675079893,13144.548513309994,58.48867548000271,53561.317287360005 2023-01-30,11:58:18.000,30,11075224,12205,0,1675079897,13144.561985929999,58.43228244000056,53561.317287360005 2023-01-30,11:58:22.000,30,11075171,12405,0,1675079901,13144.541776999999,58.467528090004635,53561.35222296 2023-01-30,11:58:26.000,30,11075163,12485,0,1675079905,13144.501359139998,58.43933156999992,53561.317287360005 2023-01-30,11:58:30.000,30,11075209,12485,0,1675079909,13144.400314489998,58.38998766000441,53561.25440328 2023-01-30,11:58:34.000,30,11075186,12245,0,1675079913,13144.400314489998,58.43933156999992,53561.19151920001 2023-01-30,11:58:38.000,30,11075180,12645,0,1675079917,13144.292533530002,58.39703679000377,53561.13562224 2023-01-30,11:58:42.000,30,11075192,12485,0,1675079921,13144.306006149993,58.34064375000162,53561.13562224 2023-01-30,11:58:46.000,30,11075147,12485,0,1675079925,13144.460941279998,58.34769288000098,53561.12164800001 2023-01-30,11:58:50.000,30,11075157,12325,0,1675079929,13144.548513309994,58.31949636000354,53561.198506320005 2023-01-30,11:58:54.000,30,11075174,12245,0,1675079933,13144.521568069998,58.27720158000011,53561.19151920001 2023-01-30,11:58:58.000,30,11075234,12325,0,1675079937,13144.366632939993,58.24900506000267,53561.198506320005 2023-01-30,11:59:02.000,30,11075157,12485,0,1675079941,13144.285797219993,58.28425070999947,53561.21248056001 2023-01-30,11:59:06.000,30,11075098,12525,0,1675079945,13144.198225189997,58.3265454900029,53561.16357072 2023-01-30,11:59:10.000,30,11075190,12285,0,1675079949,13144.070235300002,58.38293852999777,53561.100686640006 2023-01-30,11:59:14.000,30,11075205,12685,0,1675079953,13143.989399580001,58.404085920003126,53561.079725280004 2023-01-30,11:59:18.000,30,11075188,12445,0,1675079957,13144.016344819996,58.34064375000162,53561.051776800006 2023-01-30,11:59:22.000,30,11075093,12285,0,1675079961,13144.097180539997,58.22080853999796,53560.92600864001 2023-01-30,11:59:26.000,30,11075213,12285,0,1675079965,13144.231906740002,58.227857670004596,53561.030815440005 2023-01-30,11:59:30.000,30,11075148,12485,0,1675079969,13144.218434119997,58.192612020000524,53561.030815440005 2023-01-30,11:59:34.000,30,11075129,12285,0,1675079973,13144.204961499992,58.185562890001165,53561.079725280004 2023-01-30,11:59:38.000,30,11075182,12285,0,1675079977,13144.306006149993,58.192612020000524,53561.00985408 2023-01-30,11:59:42.000,30,11075236,12485,0,1675079981,13144.164543639992,58.27015245000075,53561.0168412 2023-01-30,11:59:46.000,30,11075111,12485,0,1675079985,13144.083707919992,58.29834896999819,53560.98889272 2023-01-30,11:59:50.000,30,11075220,12365,0,1675079989,13143.996135889996,58.3265454900029,53560.884085920006 2023-01-30,11:59:54.000,30,11075130,12405,0,1675079993,13143.955718029996,58.368840269999055,53560.981905600005 2023-01-30,11:59:58.000,30,11075086,12125,0,1675079997,13143.915300169996,58.38998766000441,53560.91902152 2023-01-30,12:00:02.000,30,11075171,12525,0,1675080001,13143.922036479991,58.467528090004635,53560.92600864001 2023-01-30,12:00:06.000,30,11075192,12485,0,1675080005,13144.029817440001,58.56621591000294,53560.89806016 2023-01-30,12:00:10.000,30,11075178,12285,0,1675080009,13144.178016259997,58.55211765000422,53560.98889272 2023-01-30,12:00:14.000,30,11075170,12445,0,1675080013,13144.339687699998,58.538019389998226,53560.93998288 2023-01-30,12:00:18.000,30,11075148,12405,0,1675080017,13144.487886519993,58.53097025999887,53560.99587984 2023-01-30,12:00:22.000,30,11075234,12565,0,1675080021,13144.433996039988,58.52392112999951,53560.92600864001 2023-01-30,12:00:26.000,30,11075184,12525,0,1675080025,13144.380105559998,58.54506852000486,53560.95395712001 2023-01-30,12:00:30.000,30,11075253,12525,0,1675080029,13144.319478769998,58.62260894999781,53560.94697 2023-01-30,12:00:34.000,30,11075171,12645,0,1675080033,13144.144334709992,58.74949329000083,53560.8421632 2023-01-30,12:00:38.000,30,11075193,12285,0,1675080037,13144.171279950002,58.85523023999849,53560.863124560005 2023-01-30,12:00:42.000,30,11075236,12485,0,1675080041,13144.103916849992,58.819984590001695,53560.912034400004 2023-01-30,12:00:46.000,30,11075186,12285,0,1675080045,13144.144334709992,58.834082850000414,53560.89806016 2023-01-30,12:00:50.000,30,11075136,12645,0,1675080049,13144.218434119997,58.834082850000414,53560.87709880001 2023-01-30,12:00:54.000,30,11075112,12605,0,1675080053,13144.272324600002,58.869328500004485,53560.89806016 2023-01-30,12:00:58.000,30,11075128,12645,0,1675080057,13144.474413899989,58.7847389400049,53560.92600864001 2023-01-30,12:01:02.000,30,11075147,12285,0,1675080061,13144.568722239994,58.70719851000467,53560.932995760006 2023-01-30,12:01:06.000,30,11075192,12485,0,1675080065,13144.63608533999,58.72834590000275,53560.95395712001 2023-01-30,12:01:10.000,30,11075094,12445,0,1675080069,13144.508095449994,58.819984590001695,53560.912034400004 2023-01-30,12:01:14.000,30,11075150,12565,0,1675080073,13144.474413899989,58.7847389400049,53560.85613744001 2023-01-30,12:01:18.000,30,11075159,12605,0,1675080077,13144.359896629998,58.819984590001695,53560.92600864001 2023-01-30,12:01:22.000,30,11075148,12285,0,1675080081,13144.380105559998,58.819984590001695,53560.87011168 2023-01-30,12:01:26.000,30,11075210,12325,0,1675080085,13144.420523419998,58.79178807000426,53560.84915032 2023-01-30,12:01:30.000,30,11075205,12485,0,1675080089,13144.514831759989,58.73539503000211,53561.00286696001 2023-01-30,12:01:34.000,30,11075222,12485,0,1675080093,13144.61587640999,58.643756340003165,53560.932995760006 2023-01-30,12:01:38.000,30,11075131,12365,0,1675080097,13144.61587640999,58.55916678000358,53560.87011168 2023-01-30,12:01:42.000,30,11075135,12485,0,1675080101,13144.65629426999,58.50982287000079,53560.90504728001 2023-01-30,12:01:46.000,30,11075139,12645,0,1675080105,13144.61587640999,58.467528090004635,53560.91902152 2023-01-30,12:01:50.000,30,11075262,12445,0,1675080109,13144.602403789999,58.538019389998226,53560.83517608001 2023-01-30,12:01:54.000,30,11075222,12325,0,1675080113,13144.514831759989,58.54506852000486,53560.83517608001 2023-01-30,12:01:58.000,30,11075164,12685,0,1675080117,13144.400314489998,58.601461559999734,53560.82818896 2023-01-30,12:02:02.000,30,11075120,12405,0,1675080121,13144.413787109988,58.60851068999909,53560.73036928 2023-01-30,12:02:06.000,30,11075148,12565,0,1675080125,13144.420523419998,58.6719528600006,53560.79325336 2023-01-30,12:02:10.000,30,11075220,12445,0,1675080129,13144.454204969988,58.587363300001016,53560.82120184 2023-01-30,12:02:14.000,30,11075164,12445,0,1675080133,13144.467677589993,58.587363300001016,53560.80722760001 2023-01-30,12:02:18.000,30,11075181,12285,0,1675080137,13144.413787109988,58.52392112999951,53560.75133064 2023-01-30,12:02:22.000,30,11075206,12765,0,1675080141,13144.427259729993,58.51687200000015,53560.82120184 2023-01-30,12:02:26.000,30,11075166,12285,0,1675080145,13144.306006149993,58.61555981999845,53560.765304880006 2023-01-30,12:02:30.000,30,11075171,12285,0,1675080149,13144.306006149993,58.68605111999932,53560.7024208 2023-01-30,12:02:34.000,30,11075168,12485,0,1675080153,13144.306006149993,58.62965808000445,53560.67447232 2023-01-30,12:02:38.000,30,11075146,12325,0,1675080157,13144.359896629998,58.56621591000294,53560.61158824 2023-01-30,12:02:42.000,30,11075218,12485,0,1675080161,13144.359896629998,58.50277374000143,53560.646523840005 2023-01-30,12:02:46.000,30,11075224,12445,0,1675080165,13144.272324600002,58.44638069999928,53560.61857536001 2023-01-30,12:02:50.000,30,11075196,12565,0,1675080169,13144.285797219993,58.404085920003126,53560.66748520001 2023-01-30,12:02:54.000,30,11075168,12525,0,1675080173,13144.238643049997,58.34769288000098,53560.6325496 2023-01-30,12:02:58.000,30,11075138,12445,0,1675080177,13144.164543639992,58.25605419000203,53560.6325496 2023-01-30,12:03:02.000,30,11075185,12445,0,1675080181,13144.110653160002,58.27720158000011,53560.53472992 2023-01-30,12:03:06.000,30,11075134,12485,0,1675080185,13144.029817440001,58.29129983999883,53560.48582008 2023-01-30,12:03:10.000,30,11075196,12605,0,1675080189,13144.043290059992,58.404085920003126,53560.381013280006 2023-01-30,12:03:14.000,30,11075170,12365,0,1675080193,13144.029817440001,58.38293852999777,53560.3181292 2023-01-30,12:03:18.000,30,11075188,12365,0,1675080197,13144.164543639992,58.27720158000011,53560.33909056 2023-01-30,12:03:22.000,30,11075128,12445,0,1675080201,13144.211697810002,58.136218979998375,53560.311142080005 2023-01-30,12:03:26.000,30,11075120,12485,0,1675080205,13144.279060909997,58.07277681000414,53560.33210344001 2023-01-30,12:03:30.000,30,11075092,12805,0,1675080209,13144.279060909997,58.10097333000158,53560.4578716 2023-01-30,12:03:34.000,30,11075104,12605,0,1675080213,13144.070235300002,58.241955930003314,53560.51376856 2023-01-30,12:03:38.000,30,11075218,12365,0,1675080217,13144.050026370001,58.34064375000162,53560.44389736 2023-01-30,12:03:42.000,30,11075216,12445,0,1675080221,13144.056762679997,58.375889399998414,53560.36703904 2023-01-30,12:03:46.000,30,11075228,12565,0,1675080225,13144.110653160002,58.34769288000098,53560.360051920004 2023-01-30,12:03:50.000,30,11075156,12485,0,1675080229,13144.070235300002,58.33359462000226,53560.33210344001 2023-01-30,12:03:54.000,30,11075207,12405,0,1675080233,13144.097180539997,58.411135050002486,53560.28319360001 2023-01-30,12:03:58.000,30,11075182,12725,0,1675080237,13144.097180539997,58.38293852999777,53560.30415496001 2023-01-30,12:04:02.000,30,11075145,12685,0,1675080241,13144.144334709992,58.3265454900029,53560.33909056 2023-01-30,12:04:06.000,30,11075168,12405,0,1675080245,13144.211697810002,58.31949636000354,53560.33909056 2023-01-30,12:04:10.000,30,11075150,12285,0,1675080249,13144.231906740002,58.38293852999777,53560.36703904 2023-01-30,12:04:14.000,30,11075210,12645,0,1675080253,13144.238643049997,58.404085920003126,53560.360051920004 2023-01-30,12:04:18.000,30,11075195,12805,0,1675080257,13144.191488880002,58.44638069999928,53560.360051920004 2023-01-30,12:04:22.000,30,11075214,12285,0,1675080261,13144.198225189997,58.538019389998226,53560.3880004 2023-01-30,12:04:26.000,30,11075228,12325,0,1675080265,13144.137598399997,58.56621591000294,53560.32511632 2023-01-30,12:04:30.000,30,11075175,12365,0,1675080269,13144.083707919992,58.636707210003806,53560.262232240006 2023-01-30,12:04:34.000,30,11075127,12525,0,1675080273,13144.157807329997,58.60851068999909,53560.29018072 2023-01-30,12:04:38.000,30,11075166,12445,0,1675080277,13144.211697810002,58.51687200000015,53560.360051920004 2023-01-30,12:04:42.000,30,11075187,12285,0,1675080281,13144.258851979997,58.55916678000358,53560.29018072 2023-01-30,12:04:46.000,30,11075239,12605,0,1675080285,13144.252115670002,58.50982287000079,53560.22030952 2023-01-30,12:04:50.000,30,11075187,12565,0,1675080289,13144.346424009993,58.48867548000271,53560.34607768 2023-01-30,12:04:54.000,30,11075165,12285,0,1675080293,13144.339687699998,58.538019389998226,53560.381013280006 2023-01-30,12:04:58.000,30,11075264,12685,0,1675080297,13144.299269839998,58.62260894999781,53560.39498752 2023-01-30,12:05:02.000,30,11075156,12445,0,1675080301,13144.252115670002,58.763591549999546,53560.37402616001 2023-01-30,12:05:06.000,30,11075131,12645,0,1675080305,13144.171279950002,58.770640679998905,53560.40197464001 2023-01-30,12:05:10.000,30,11075155,12485,0,1675080309,13144.097180539997,58.72834590000275,53560.381013280006 2023-01-30,12:05:14.000,30,11075148,12485,0,1675080313,13144.164543639992,58.75654242000019,53560.34607768 2023-01-30,12:05:18.000,30,11075184,12365,0,1675080317,13144.258851979997,58.72834590000275,53560.360051920004 2023-01-30,12:05:22.000,30,11075042,12445,0,1675080321,13144.306006149993,58.777689809998265,53560.36703904 2023-01-30,12:05:26.000,30,11075151,12485,0,1675080325,13144.312742460002,58.75654242000019,53560.32511632 2023-01-30,12:05:30.000,30,11075225,12645,0,1675080329,13144.366632939993,58.79178807000426,53560.408961760004 2023-01-30,12:05:34.000,30,11075168,12365,0,1675080333,13144.299269839998,58.876377630003844,53560.408961760004 2023-01-30,12:05:38.000,30,11075161,12285,0,1675080337,13144.178016259997,58.98211458000151,53560.45088448001 2023-01-30,12:05:42.000,30,11075138,12285,0,1675080341,13144.265588289993,59.08080239999981,53560.43691024 2023-01-30,12:05:46.000,30,11075155,12325,0,1675080345,13144.299269839998,59.052605880002375,53560.39498752 2023-01-30,12:05:50.000,30,11075169,12325,0,1675080349,13144.292533530002,59.010311099998944,53560.408961760004 2023-01-30,12:05:54.000,30,11075227,12405,0,1675080353,13144.178016259997,59.052605880002375,53560.30415496001 2023-01-30,12:05:58.000,30,11075149,12445,0,1675080357,13144.218434119997,59.14424457000132,53560.37402616001 2023-01-30,12:06:02.000,30,11075111,12125,0,1675080361,13144.218434119997,59.059655010001734,53560.429923120006 2023-01-30,12:06:06.000,30,11075159,12325,0,1675080365,13144.258851979997,59.0173602299983,53560.42293600001 2023-01-30,12:06:10.000,30,11075206,12405,0,1675080369,13144.427259729993,58.93981979999808,53560.39498752 2023-01-30,12:06:14.000,30,11075179,12485,0,1675080373,13144.474413899989,59.0314584900043,53560.42293600001 2023-01-30,12:06:18.000,30,11075122,12565,0,1675080377,13144.433996039988,59.052605880002375,53560.35306480001 2023-01-30,12:06:22.000,30,11075170,12245,0,1675080381,13144.366632939993,58.996212840000226,53560.429923120006 2023-01-30,12:06:26.000,30,11075145,12285,0,1675080385,13144.272324600002,58.94686893000471,53560.381013280006 2023-01-30,12:06:30.000,30,11075224,12445,0,1675080389,13144.245379359993,59.003261969999585,53560.27620648 2023-01-30,12:06:34.000,30,11075141,12165,0,1675080393,13144.191488880002,59.010311099998944,53560.29716784 2023-01-30,12:06:38.000,30,11075106,12685,0,1675080397,13144.211697810002,59.08080239999981,53560.26921936 2023-01-30,12:06:42.000,30,11075153,12165,0,1675080401,13144.184752569992,59.08080239999981,53560.241270880004 2023-01-30,12:06:46.000,30,11075110,12485,0,1675080405,13144.157807329997,59.108998920004524,53560.25524512001 2023-01-30,12:06:50.000,30,11075229,12525,0,1675080409,13144.117389469997,59.11604805000388,53560.35306480001 2023-01-30,12:06:54.000,30,11075131,12525,0,1675080413,13144.198225189997,59.15129370000068,53560.30415496001 2023-01-30,12:06:58.000,30,11075135,12605,0,1675080417,13144.252115670002,59.08080239999981,53560.33909056 2023-01-30,12:07:02.000,30,11075090,12485,0,1675080421,13144.393578179988,58.94686893000471,53560.30415496001 2023-01-30,12:07:06.000,30,11075172,12485,0,1675080425,13144.427259729993,58.89047589000256,53560.29716784 2023-01-30,12:07:10.000,30,11075122,12285,0,1675080429,13144.299269839998,58.94686893000471,53560.27620648 2023-01-30,12:07:14.000,30,11075116,12325,0,1675080433,13144.124125779992,59.045556750003016,53560.16441256001 2023-01-30,12:07:18.000,30,11075138,12205,0,1675080437,13143.948981720001,59.179490219998115,53560.19934816 2023-01-30,12:07:22.000,30,11075177,12525,0,1675080441,13143.74015610999,59.34866934000456,53560.192361040004 2023-01-30,12:07:26.000,30,11075173,12365,0,1675080445,13143.814255519996,59.43325890000415,53560.20633528001 2023-01-30,12:07:30.000,30,11075134,12525,0,1675080449,13143.88835493,59.4755536800003,53560.27620648 2023-01-30,12:07:34.000,30,11075165,12445,0,1675080453,13144.002872199992,59.43325890000415,53560.22729664 2023-01-30,12:07:38.000,30,11075139,12485,0,1675080457,13144.157807329997,59.35571847000392,53560.213322400006 2023-01-30,12:07:42.000,30,11075146,12645,0,1675080461,13144.178016259997,59.36276760000328,53560.26921936 2023-01-30,12:07:46.000,30,11075218,12285,0,1675080465,13144.110653160002,59.398013250000076,53560.27620648 2023-01-30,12:07:50.000,30,11075320,12325,0,1675080469,13144.029817440001,59.461455420001585,53560.20633528001 2023-01-30,12:07:54.000,30,11075137,12525,0,1675080473,13143.88835493,59.630634540000756,53560.192361040004 2023-01-30,12:07:58.000,30,11075217,12245,0,1675080477,13143.955718029996,59.67292932000419,53560.13646408001 2023-01-30,12:08:02.000,30,11075170,12445,0,1675080481,13144.002872199992,59.65178192999883,53560.20633528001 2023-01-30,12:08:06.000,30,11075201,12405,0,1675080485,13144.137598399997,59.66588019000483,53560.213322400006 2023-01-30,12:08:10.000,30,11075205,12485,0,1675080489,13144.339687699998,59.53899585000181,53560.311142080005 2023-01-30,12:08:14.000,30,11075084,12405,0,1675080493,13144.393578179988,59.447357160002866,53560.262232240006 2023-01-30,12:08:18.000,30,11075148,12525,0,1675080497,13144.433996039988,59.468504550000944,53560.30415496001 2023-01-30,12:08:22.000,30,11075197,12485,0,1675080501,13144.433996039988,59.54604498000117,53560.29716784 2023-01-30,12:08:26.000,30,11075176,12525,0,1675080505,13144.433996039988,59.60948715000268,53560.27620648 2023-01-30,12:08:30.000,30,11075168,12285,0,1675080509,13144.184752569992,59.66588019000483,53560.17139968 2023-01-30,12:08:34.000,30,11075167,12485,0,1675080513,13144.137598399997,59.73637148999842,53560.248258 2023-01-30,12:08:38.000,30,11075156,12605,0,1675080517,13143.942245409991,59.76456801000313,53560.213322400006 2023-01-30,12:08:42.000,30,11075231,12445,0,1675080521,13143.90856386,59.870304960000794,53560.213322400006 2023-01-30,12:08:46.000,30,11075199,12485,0,1675080525,13143.868146,59.78571540000121,53560.143451200005 2023-01-30,12:08:50.000,30,11075149,12365,0,1675080529,13143.868146,59.694076710002264,53560.22729664 2023-01-30,12:08:54.000,30,11075194,12325,0,1675080533,13143.895091239996,59.7222732299997,53560.17139968 2023-01-30,12:08:58.000,30,11075211,12445,0,1675080537,13143.942245409991,59.60243802000332,53560.11550272001 2023-01-30,12:09:02.000,30,11075137,12485,0,1675080541,13144.043290059992,59.517848460003734,53560.08755424001 2023-01-30,12:09:06.000,30,11075134,12445,0,1675080545,13144.002872199992,59.419160639998154,53560.024670160004 2023-01-30,12:09:10.000,30,11075181,12405,0,1675080549,13143.996135889996,59.405062379999436,53559.975760320005 2023-01-30,12:09:14.000,30,11075134,12525,0,1675080553,13143.854673379996,59.4755536800003,53559.88492776 2023-01-30,12:09:18.000,30,11075201,12485,0,1675080557,13143.74689242,59.581290629997966,53559.975760320005 2023-01-30,12:09:22.000,30,11075173,12725,0,1675080561,13143.511121569994,59.60243802000332,53559.905889120004 2023-01-30,12:09:26.000,30,11075304,12205,0,1675080565,13143.383131679999,59.73637148999842,53560.01069592 2023-01-30,12:09:30.000,30,11075172,12525,0,1675080569,13143.315768579989,59.72932235999906,53559.99672168001 2023-01-30,12:09:34.000,30,11075198,12565,0,1675080573,13143.349450129994,59.76456801000313,53559.926850480006 2023-01-30,12:09:38.000,30,11075240,12325,0,1675080577,13143.49764894999,59.70112584000162,53559.84999216001 2023-01-30,12:09:42.000,30,11075166,12485,0,1675080581,13143.78057396999,59.53194672000245,53559.82903080001 2023-01-30,12:09:46.000,30,11075253,12525,0,1675080585,13143.996135889996,59.398013250000076,53559.84300504 2023-01-30,12:09:50.000,30,11075146,12645,0,1675080589,13144.029817440001,59.278178040003695,53559.78710808 2023-01-30,12:09:54.000,30,11075242,12445,0,1675080593,13143.901827549991,59.398013250000076,53559.81505656 2023-01-30,12:09:58.000,30,11075230,12485,0,1675080597,13143.693001939995,59.454406290002225,53559.84999216001 2023-01-30,12:10:02.000,30,11075236,12525,0,1675080601,13143.450494779994,59.59538889000396,53559.83601792 2023-01-30,12:10:06.000,30,11075178,12605,0,1675080605,13143.43702215999,59.644732799999474,53559.84300504 2023-01-30,12:10:10.000,30,11075174,12325,0,1675080609,13143.49764894999,59.61653628000204,53559.96178608 2023-01-30,12:10:14.000,30,11075130,12365,0,1675080613,13143.571748359995,59.55309411000053,53559.94781184001 2023-01-30,12:10:18.000,30,11075178,12285,0,1675080617,13143.72668349,59.48965193999902,53559.94082472 2023-01-30,12:10:22.000,30,11075106,12365,0,1675080621,13143.76036503999,59.44030803000351,53559.8639664 2023-01-30,12:10:26.000,30,11075215,12605,0,1675080625,13143.753628729995,59.419160639998154,53559.84300504 2023-01-30,12:10:30.000,30,11075276,12485,0,1675080629,13143.56501205,59.50375019999774,53559.83601792 2023-01-30,12:10:34.000,30,11075127,12485,0,1675080633,13143.56501205,59.679978450003546,53559.84999216001 2023-01-30,12:10:38.000,30,11075241,12405,0,1675080637,13143.52459419,59.77161714000249,53559.83601792 2023-01-30,12:10:42.000,30,11075082,12445,0,1675080641,13143.59869359999,59.76456801000313,53559.88492776 2023-01-30,12:10:46.000,30,11075265,12645,0,1675080645,13143.591957289995,59.84915757000272,53559.877940640006 2023-01-30,12:10:50.000,30,11075049,12405,0,1675080649,13143.60542991,59.870304960000794,53559.89890200001 2023-01-30,12:10:54.000,30,11075184,12325,0,1675080653,13143.591957289995,59.905550610004866,53559.98973456 2023-01-30,12:10:58.000,30,11075184,12405,0,1675080657,13143.60542991,59.89850147999823,53560.01768304001 2023-01-30,12:11:02.000,30,11075183,12205,0,1675080661,13143.64584777,59.912599740004225,53559.94781184001 2023-01-30,12:11:06.000,30,11075126,12285,0,1675080665,13143.72668349,59.95489452000038,53559.91986336001 2023-01-30,12:11:10.000,30,11075123,12605,0,1675080669,13143.88835493,59.89850147999823,53559.94082472 2023-01-30,12:11:14.000,30,11075166,12565,0,1675080673,13143.928772790001,59.77161714000249,53559.89890200001 2023-01-30,12:11:18.000,30,11075135,12645,0,1675080677,13143.975926959996,59.72932235999906,53559.89890200001 2023-01-30,12:11:22.000,30,11075198,12445,0,1675080681,13143.74689242,59.89850147999823,53559.96178608 2023-01-30,12:11:26.000,30,11075185,12285,0,1675080685,13143.551539429995,60.081778860003396,53560.01069592 2023-01-30,12:11:30.000,30,11075209,12445,0,1675080689,13143.4639674,60.222761459997855,53560.05261864 2023-01-30,12:11:34.000,30,11075189,12605,0,1675080693,13143.490912639994,60.34259667000151,53560.03864440001 2023-01-30,12:11:38.000,30,11075164,12485,0,1675080697,13143.68626563,60.279154500000004,53560.01768304001 2023-01-30,12:11:42.000,30,11075120,12485,0,1675080701,13143.88835493,60.20161406999978,53560.094541360006 2023-01-30,12:11:46.000,30,11075144,12645,0,1675080705,13144.063498989992,60.095877120002115,53560.143451200005 2023-01-30,12:11:50.000,30,11075166,12325,0,1675080709,13144.090444230002,60.088827990002756,53560.073580000004 2023-01-30,12:11:54.000,30,11075195,12325,0,1675080713,13144.063498989992,60.039484079999966,53560.06659288001 2023-01-30,12:11:58.000,30,11075124,12445,0,1675080717,13144.002872199992,60.07472973000404,53560.12248984 2023-01-30,12:12:02.000,30,11075187,12485,0,1675080721,13143.969190650001,60.19456494000042,53560.10152848 2023-01-30,12:12:06.000,30,11075169,12285,0,1675080725,13143.868146,60.25095798000257,53560.1085156 2023-01-30,12:12:10.000,30,11075138,12405,0,1675080729,13143.955718029996,60.30030188999808,53560.20633528001 2023-01-30,12:12:14.000,30,11075208,12285,0,1675080733,13144.117389469997,60.30735102000472,53560.22030952 2023-01-30,12:12:18.000,30,11075155,12245,0,1675080737,13144.198225189997,60.17341755000234,53560.22729664 2023-01-30,12:12:22.000,30,11075170,12365,0,1675080741,13144.292533530002,60.13112276999891,53560.30415496001 2023-01-30,12:12:26.000,30,11075166,12405,0,1675080745,13144.306006149993,60.095877120002115,53560.3181292 2023-01-30,12:12:30.000,30,11075220,12485,0,1675080749,13144.157807329997,60.10997538000083,53560.23428376001 2023-01-30,12:12:34.000,30,11075201,12445,0,1675080753,13144.029817440001,60.10997538000083,53560.213322400006 2023-01-30,12:12:38.000,30,11075183,12325,0,1675080757,13143.895091239996,60.279154500000004,53560.1783868 2023-01-30,12:12:42.000,30,11075139,12205,0,1675080761,13143.881618619991,60.29325275999872,53560.22729664 2023-01-30,12:12:46.000,30,11075149,12445,0,1675080765,13143.975926959996,60.28620362999936,53560.241270880004 2023-01-30,12:12:50.000,30,11075161,12445,0,1675080769,13144.178016259997,60.34259667000151,53560.360051920004 2023-01-30,12:12:54.000,30,11075188,12365,0,1675080773,13144.312742460002,60.272105370000645,53560.41594888 2023-01-30,12:12:58.000,30,11075196,12165,0,1675080777,13144.407050799993,60.1804666800017,53560.3880004 2023-01-30,12:13:02.000,30,11075184,12565,0,1675080781,13144.447468659993,60.16636842000298,53560.39498752 2023-01-30,12:13:06.000,30,11075164,12645,0,1675080785,13144.238643049997,60.222761459997855,53560.41594888 2023-01-30,12:13:10.000,30,11075168,12405,0,1675080789,13144.130862090002,60.34964580000087,53560.429923120006 2023-01-30,12:13:14.000,30,11075151,12405,0,1675080793,13143.915300169996,60.448333619999175,53560.33909056 2023-01-30,12:13:18.000,30,11075217,12285,0,1675080797,13143.975926959996,60.504726660001324,53560.43691024 2023-01-30,12:13:22.000,30,11075222,12565,0,1675080801,13144.023081129992,60.561119700003474,53560.39498752 2023-01-30,12:13:26.000,30,11075254,12325,0,1675080805,13144.319478769998,60.53997230999812,53560.42293600001 2023-01-30,12:13:30.000,30,11075204,12525,0,1675080809,13144.514831759989,60.38489144999767,53560.4928072 2023-01-30,12:13:34.000,30,11075182,12125,0,1675080813,13144.65629426999,60.30735102000472,53560.52075568001 2023-01-30,12:13:38.000,30,11075168,12445,0,1675080817,13144.555249619989,60.37784231999831,53560.53472992 2023-01-30,12:13:42.000,30,11075133,12445,0,1675080821,13144.413787109988,60.60341447999963,53560.548704160006 2023-01-30,12:13:46.000,30,11075092,12525,0,1675080825,13144.279060909997,60.80079012000351,53560.61158824 2023-01-30,12:13:50.000,30,11075155,12525,0,1675080829,13144.252115670002,60.89242881000246,53560.55569128 2023-01-30,12:13:54.000,30,11075103,12565,0,1675080833,13144.319478769998,60.81488838000223,53560.51376856 2023-01-30,12:13:58.000,30,11075223,12285,0,1675080837,13144.642821649999,60.7725935999988,53560.61857536001 2023-01-30,12:14:02.000,30,11075168,12205,0,1675080841,13144.76407523,60.730298820002645,53560.695433680004 2023-01-30,12:14:06.000,30,11075132,12485,0,1675080845,13144.912274049995,60.65980752000178,53560.814214720005 2023-01-30,12:14:10.000,30,11075145,12285,0,1675080849,13144.95942821999,60.65980752000178,53560.82818896 2023-01-30,12:14:14.000,30,11075158,12285,0,1675080853,13144.85838356999,60.71620056000393,53560.8421632 2023-01-30,12:14:18.000,30,11075224,12285,0,1675080857,13144.750602609995,60.89242881000246,53560.90504728001 2023-01-30,12:14:22.000,30,11075155,12565,0,1675080861,13144.69671212999,60.97701837000204,53560.84915032 2023-01-30,12:14:26.000,30,11075210,12405,0,1675080865,13144.791020469995,60.94177271999797,53560.95395712001 2023-01-30,12:14:30.000,30,11075205,12085,0,1675080869,13144.86511988,60.87833055000374,53560.91902152 2023-01-30,12:14:34.000,30,11075193,12245,0,1675080873,13144.811229399995,60.899477940001816,53560.765304880006 2023-01-30,12:14:38.000,30,11075184,12565,0,1675080877,13145.04700025,60.94177271999797,53560.884085920006 2023-01-30,12:14:42.000,30,11075163,12365,0,1675080881,13144.9459556,60.962920110003324,53560.97491848001 2023-01-30,12:14:46.000,30,11075192,12405,0,1675080885,13144.9459556,61.04046054000355,53561.051776800006 2023-01-30,12:14:50.000,30,11075146,12565,0,1675080889,13144.73712998999,61.16029574999993,53561.0168412 2023-01-30,12:14:54.000,30,11075145,12365,0,1675080893,13144.7438663,61.2307870500008,53561.0168412 2023-01-30,12:14:58.000,30,11075121,12445,0,1675080897,13144.79775677999,61.20259053000336,53561.04478968001 2023-01-30,12:15:02.000,30,11075228,12525,0,1675080901,13144.95942821999,61.21668879000208,53560.981905600005 2023-01-30,12:15:06.000,30,11075190,12405,0,1675080905,13145.080681799991,61.082755319999706,53561.0168412 2023-01-30,12:15:10.000,30,11075195,12645,0,1675080909,13145.148044900001,61.06865706000099,53560.89107304 2023-01-30,12:15:14.000,30,11075230,12565,0,1675080913,13145.235616929996,61.11095184000442,53560.95395712001 2023-01-30,12:15:18.000,30,11075204,12405,0,1675080917,13145.161517519991,61.125050100003136,53560.884085920006 2023-01-30,12:15:22.000,30,11075210,12485,0,1675080921,13145.276034789997,61.188492270004645,53560.95395712001 2023-01-30,12:15:26.000,30,11075216,12365,0,1675080925,13145.242353239992,61.11800097000378,53560.89107304 2023-01-30,12:15:30.000,30,11075170,12485,0,1675080929,13145.336661579997,61.06160793000163,53561.07273816001 2023-01-30,12:15:34.000,30,11075147,12445,0,1675080933,13145.302980029992,60.9840675000014,53561.16357072 2023-01-30,12:15:38.000,30,11075180,12325,0,1675080937,13145.235616929996,60.99111663000076,53561.10767376 2023-01-30,12:15:42.000,30,11075202,12685,0,1675080941,13145.174990139996,61.06160793000163,53561.05876392 2023-01-30,12:15:46.000,30,11075094,12565,0,1675080945,13145.100890729991,61.06160793000163,53561.13562224 2023-01-30,12:15:50.000,30,11075266,12445,0,1675080949,13145.168253830001,61.06865706000099,53561.07273816001 2023-01-30,12:15:54.000,30,11075251,12405,0,1675080953,13145.215407999996,61.02636228000483,53561.00985408 2023-01-30,12:15:58.000,30,11075256,12285,0,1675080957,13145.255825859997,60.9840675000014,53560.98889272 2023-01-30,12:16:02.000,30,11075174,12365,0,1675080961,13145.302980029992,60.92767445999925,53560.91902152 2023-01-30,12:16:06.000,30,11075222,12485,0,1675080965,13145.269298480001,60.857183159998385,53560.92600864001 2023-01-30,12:16:10.000,30,11075171,12485,0,1675080969,13145.276034789997,60.864232289997744,53561.03780256 2023-01-30,12:16:14.000,30,11075220,12365,0,1675080973,13145.148044900001,60.92767445999925,53561.051776800006 2023-01-30,12:16:18.000,30,11075241,12365,0,1675080977,13145.00658239,61.06160793000163,53561.02382832001 2023-01-30,12:16:22.000,30,11075158,12285,0,1675080981,13144.97963714999,61.15324662000057,53561.09369952001 2023-01-30,12:16:26.000,30,11075178,12525,0,1675080985,13144.95942821999,61.18144313999801,53561.04478968001 2023-01-30,12:16:30.000,30,11075226,12445,0,1675080989,13144.97963714999,61.188492270004645,53560.981905600005 2023-01-30,12:16:34.000,30,11075184,12445,0,1675080993,13144.97963714999,61.17439400999865,53560.90504728001 2023-01-30,12:16:38.000,30,11075167,12285,0,1675080997,13145.10762704,61.06160793000163,53560.98889272 2023-01-30,12:16:42.000,30,11075142,12365,0,1675081001,13145.08741811,61.096853579998424,53560.932995760006 2023-01-30,12:16:46.000,30,11075178,12325,0,1675081005,13145.121099659991,61.10390270999778,53560.96793136 2023-01-30,12:16:50.000,30,11075201,12405,0,1675081009,13145.148044900001,61.03341141000419,53561.02382832001 2023-01-30,12:16:54.000,30,11075184,12285,0,1675081013,13145.10762704,61.03341141000419,53560.96094424 2023-01-30,12:16:58.000,30,11075203,12525,0,1675081017,13145.148044900001,61.02636228000483,53561.03780256 2023-01-30,12:17:02.000,30,11075198,12365,0,1675081021,13145.094154419996,61.05455880000227,53560.912034400004 2023-01-30,12:17:06.000,30,11075206,12565,0,1675081025,13145.161517519991,61.11095184000442,53560.99587984 2023-01-30,12:17:10.000,30,11075116,12645,0,1675081029,13145.174990139996,61.16029574999993,53560.932995760006 2023-01-30,12:17:14.000,30,11075218,12445,0,1675081033,13145.289507410002,61.146197490001214,53560.87709880001 2023-01-30,12:17:18.000,30,11075146,12285,0,1675081037,13145.363606819992,61.04046054000355,53561.02382832001 2023-01-30,12:17:22.000,30,11075185,12405,0,1675081041,13145.404024679992,61.0193131499982,53560.96793136 2023-01-30,12:17:26.000,30,11075136,12445,0,1675081045,13145.336661579997,60.962920110003324,53560.97491848001 2023-01-30,12:17:30.000,30,11075181,12645,0,1675081049,13145.356870509997,61.04750967000291,53561.07273816001 2023-01-30,12:17:34.000,30,11075182,12405,0,1675081053,13145.343397889992,61.11800097000378,53561.100686640006 2023-01-30,12:17:38.000,30,11075186,12285,0,1675081057,13145.451178850002,61.125050100003136,53561.12164800001 2023-01-30,12:17:42.000,30,11075181,12365,0,1675081061,13145.552223500003,61.06160793000163,53561.149596480005 2023-01-30,12:17:46.000,30,11075174,12485,0,1675081065,13145.761049109999,61.04750967000291,53561.12164800001 2023-01-30,12:17:50.000,30,11075150,12725,0,1675081069,13145.794730659989,60.87833055000374,53561.13562224 2023-01-30,12:17:54.000,30,11075164,12285,0,1675081073,13145.767785419994,60.899477940001816,53561.09369952001 2023-01-30,12:17:58.000,30,11075234,12405,0,1675081077,13145.727367559994,60.87128142000438,53561.06575104 2023-01-30,12:18:02.000,30,11075236,12565,0,1675081081,13145.525278259993,60.92062532999989,53561.12164800001 2023-01-30,12:18:06.000,30,11075155,12645,0,1675081085,13145.471387780002,61.05455880000227,53561.2264548 2023-01-30,12:18:10.000,30,11075210,12485,0,1675081089,13145.538750879998,61.16734487999929,53561.247416160004 2023-01-30,12:18:14.000,30,11075134,12285,0,1675081093,13145.538750879998,61.15324662000057,53561.21248056001 2023-01-30,12:18:18.000,30,11075184,12485,0,1675081097,13145.639795529998,61.146197490001214,53561.2264548 2023-01-30,12:18:22.000,30,11075207,12125,0,1675081101,13145.794730659989,61.04750967000291,53561.296326 2023-01-30,12:18:26.000,30,11075182,12405,0,1675081105,13145.868830069994,60.92767445999925,53561.296326 2023-01-30,12:18:30.000,30,11075164,12445,0,1675081109,13145.828412209994,60.8853796800031,53561.2264548 2023-01-30,12:18:34.000,30,11075158,12525,0,1675081113,13145.646531839993,60.9840675000014,53561.12863512 2023-01-30,12:18:38.000,30,11075210,12605,0,1675081117,13145.552223500003,61.04750967000291,53561.25440328 2023-01-30,12:18:42.000,30,11075140,12285,0,1675081121,13145.599377669998,61.139148360001855,53561.33824872001 2023-01-30,12:18:46.000,30,11075138,12405,0,1675081125,13145.545487189993,61.146197490001214,53561.23344192 2023-01-30,12:18:50.000,30,11075219,12525,0,1675081129,13145.727367559994,60.99816576000012,53561.34523584 2023-01-30,12:18:54.000,30,11075200,12445,0,1675081133,13145.781258039999,60.87833055000374,53561.33824872001 2023-01-30,12:18:58.000,30,11075166,12285,0,1675081137,13145.882302689999,60.79374099000415,53561.31030024001 2023-01-30,12:19:02.000,30,11075176,12285,0,1675081141,13145.841884829999,60.74439708000136,53561.33824872001 2023-01-30,12:19:06.000,30,11075199,12565,0,1675081145,13145.747576489994,60.70210229999793,53561.317287360005 2023-01-30,12:19:10.000,30,11075189,12605,0,1675081149,13145.585905049993,60.680954909999855,53561.247416160004 2023-01-30,12:19:14.000,30,11075251,12285,0,1675081153,13145.255825859997,60.7725935999988,53561.149596480005 2023-01-30,12:19:18.000,30,11075198,12565,0,1675081157,13145.188462760001,60.79374099000415,53561.12863512 2023-01-30,12:19:22.000,30,11075156,12405,0,1675081161,13144.97963714999,60.92062532999989,53561.030815440005 2023-01-30,12:19:26.000,30,11075180,12685,0,1675081165,13145.053736559996,60.8853796800031,53561.100686640006 2023-01-30,12:19:30.000,30,11075191,12405,0,1675081169,13145.114363349996,60.850134029999026,53561.12164800001 2023-01-30,12:19:34.000,30,11075155,12405,0,1675081173,13145.309716340002,60.74439708000136,53561.1565836 2023-01-30,12:19:38.000,30,11075216,12405,0,1675081177,13145.323188959992,60.61751273999835,53561.100686640006 2023-01-30,12:19:42.000,30,11075191,12485,0,1675081181,13145.228880620001,60.504726660001324,53561.02382832001 2023-01-30,12:19:46.000,30,11075219,12205,0,1675081185,13145.10762704,60.51882492000004,53561.0168412 2023-01-30,12:19:50.000,30,11075186,12605,0,1675081189,13144.912274049995,60.6386601300037,53561.0168412 2023-01-30,12:19:54.000,30,11075216,12285,0,1675081193,13144.86511988,60.63161100000434,53560.90504728001 2023-01-30,12:19:58.000,30,11075144,12605,0,1675081197,13144.791020469995,60.6386601300037,53560.80722760001 2023-01-30,12:20:02.000,30,11075182,12485,0,1675081201,13144.932482979995,60.56816883000283,53560.85613744001 2023-01-30,12:20:06.000,30,11075216,12365,0,1675081205,13145.100890729991,60.46948101000453,53560.932995760006 2023-01-30,12:20:10.000,30,11075197,12565,0,1675081209,13145.141308589991,60.462431879997894,53560.89107304 2023-01-30,12:20:14.000,30,11075182,12445,0,1675081213,13145.181726449991,60.37784231999831,53560.91902152 2023-01-30,12:20:18.000,30,11075180,12285,0,1675081217,13145.181726449991,60.38489144999767,53560.89107304 2023-01-30,12:20:22.000,30,11075197,12565,0,1675081221,13145.148044900001,60.41308797000238,53560.912034400004 2023-01-30,12:20:26.000,30,11075198,12525,0,1675081225,13145.181726449991,60.35669493000023,53560.91902152 2023-01-30,12:20:30.000,30,11075203,12445,0,1675081229,13145.148044900001,60.40603884000302,53560.99587984 2023-01-30,12:20:34.000,30,11075206,12485,0,1675081233,13145.100890729991,60.497677530001965,53561.03780256 2023-01-30,12:20:38.000,30,11075143,12485,0,1675081237,13145.073945489996,60.53292317999876,53561.100686640006 2023-01-30,12:20:42.000,30,11075243,12445,0,1675081241,13145.00658239,60.63161100000434,53561.079725280004 2023-01-30,12:20:46.000,30,11075151,12645,0,1675081245,13145.00658239,60.70210229999793,53561.10767376 2023-01-30,12:20:50.000,30,11075189,12565,0,1675081249,13144.96616453,60.75849534000008,53561.100686640006 2023-01-30,12:20:54.000,30,11075192,12725,0,1675081253,13144.88532881,60.723249690003286,53561.02382832001 2023-01-30,12:20:58.000,30,11075256,12125,0,1675081257,13145.06720918,60.65275839000242,53561.05876392 2023-01-30,12:21:02.000,30,11075208,12605,0,1675081261,13145.181726449991,60.59636535000027,53561.11466088 2023-01-30,12:21:06.000,30,11075204,12485,0,1675081265,13145.141308589991,60.60341447999963,53561.100686640006 2023-01-30,12:21:10.000,30,11075174,12485,0,1675081269,13145.04700025,60.680954909999855,53561.079725280004 2023-01-30,12:21:14.000,30,11075175,12765,0,1675081273,13144.932482979995,60.7725935999988,53561.02382832001 2023-01-30,12:21:18.000,30,11075208,12485,0,1675081277,13144.811229399995,60.76554446999944,53561.00985408 2023-01-30,12:21:22.000,30,11075176,12285,0,1675081281,13144.71692105999,60.79374099000415,53561.03780256 2023-01-30,12:21:26.000,30,11075214,12365,0,1675081285,13144.669766889994,60.81488838000223,53561.02382832001 2023-01-30,12:21:30.000,30,11075180,12285,0,1675081289,13144.91901035999,60.75849534000008,53561.030815440005 2023-01-30,12:21:34.000,30,11075220,12605,0,1675081293,13145.08741811,60.64570926000306,53561.0168412 2023-01-30,12:21:38.000,30,11075179,12485,0,1675081297,13145.316452649997,60.554070570004114,53561.04478968001 2023-01-30,12:21:42.000,30,11075177,12325,0,1675081301,13145.363606819992,60.448333619999175,53561.07273816001 2023-01-30,12:21:46.000,30,11075183,12445,0,1675081305,13145.383815749992,60.462431879997894,53561.05876392 2023-01-30,12:21:50.000,30,11075167,12365,0,1675081309,13145.208671690001,60.5258740499994,53561.06575104 2023-01-30,12:21:54.000,30,11075253,12485,0,1675081313,13144.972900839995,60.58931622000091,53561.0168412 2023-01-30,12:21:58.000,30,11075199,12285,0,1675081317,13144.85838356999,60.673905780000496,53560.96793136 2023-01-30,12:22:02.000,30,11075163,12645,0,1675081321,13144.791020469995,60.76554446999944,53560.97491848001 2023-01-30,12:22:06.000,30,11075195,12325,0,1675081325,13144.79775677999,60.75849534000008,53561.00985408 2023-01-30,12:22:10.000,30,11075211,12645,0,1675081329,13144.993109769995,60.76554446999944,53560.981905600005 2023-01-30,12:22:14.000,30,11075192,12405,0,1675081333,13145.073945489996,60.57521796000219,53561.030815440005 2023-01-30,12:22:18.000,30,11075261,12445,0,1675081337,13145.215407999996,60.448333619999175,53561.04478968001 2023-01-30,12:22:22.000,30,11075185,12405,0,1675081341,13145.289507410002,60.43423536000046,53561.06575104 2023-01-30,12:22:26.000,30,11075209,12565,0,1675081345,13145.302980029992,60.462431879997894,53561.04478968001 2023-01-30,12:22:30.000,30,11075243,12645,0,1675081349,13145.262562169992,60.53997230999812,53560.99587984 2023-01-30,12:22:34.000,30,11075192,12325,0,1675081353,13145.215407999996,60.63161100000434,53560.92600864001 2023-01-30,12:22:38.000,30,11075189,12565,0,1675081357,13145.235616929996,60.673905780000496,53561.030815440005 2023-01-30,12:22:42.000,30,11075194,12365,0,1675081361,13145.174990139996,60.723249690003286,53560.981905600005 2023-01-30,12:22:46.000,30,11075181,12325,0,1675081365,13145.215407999996,60.74439708000136,53561.09369952001 2023-01-30,12:22:50.000,30,11075234,12485,0,1675081369,13145.309716340002,60.75144621000072,53561.16357072 2023-01-30,12:22:54.000,30,11075178,12325,0,1675081373,13145.363606819992,60.723249690003286,53561.149596480005 2023-01-30,12:22:58.000,30,11075196,12285,0,1675081377,13145.370343130002,60.786691860004794,53561.13562224 2023-01-30,12:23:02.000,30,11075156,12485,0,1675081381,13145.336661579997,60.80079012000351,53561.17055784001 2023-01-30,12:23:06.000,30,11075201,12405,0,1675081385,13145.383815749992,60.84308489999967,53561.16357072 2023-01-30,12:23:10.000,30,11075212,12485,0,1675081389,13145.215407999996,60.97701837000204,53561.100686640006 2023-01-30,12:23:14.000,30,11075214,12605,0,1675081393,13145.215407999996,61.10390270999778,53561.13562224 2023-01-30,12:23:18.000,30,11075219,12445,0,1675081397,13145.060472869991,61.11800097000378,53561.17055784001 2023-01-30,12:23:22.000,30,11075214,12565,0,1675081401,13145.080681799991,61.10390270999778,53561.16357072 2023-01-30,12:23:26.000,30,11075153,12405,0,1675081405,13145.053736559996,61.082755319999706,53561.06575104 2023-01-30,12:23:30.000,30,11075127,12525,0,1675081409,13145.094154419996,61.06160793000163,53561.247416160004 2023-01-30,12:23:34.000,30,11075179,12405,0,1675081413,13145.148044900001,61.10390270999778,53561.12863512 2023-01-30,12:23:38.000,30,11075173,12485,0,1675081417,13145.296243719997,61.10390270999778,53561.12863512 2023-01-30,12:23:42.000,30,11075196,12525,0,1675081421,13145.417497299997,60.99111663000076,53561.13562224 2023-01-30,12:23:46.000,30,11075194,12365,0,1675081425,13145.437706229997,60.906527070001175,53561.198506320005 2023-01-30,12:23:50.000,30,11075257,12565,0,1675081429,13145.201935379991,60.89242881000246,53561.05876392 2023-01-30,12:23:54.000,30,11075204,12405,0,1675081433,13145.02679132,60.913576200000534,53561.13562224 2023-01-30,12:23:58.000,30,11075166,12405,0,1675081437,13144.912274049995,61.089804449999065,53561.00286696001 2023-01-30,12:24:02.000,30,11075243,12325,0,1675081441,13144.81796570999,61.188492270004645,53560.99587984 2023-01-30,12:24:06.000,30,11075211,12485,0,1675081445,13144.912274049995,61.195541400004004,53560.912034400004 2023-01-30,12:24:10.000,30,11075211,12405,0,1675081449,13145.168253830001,61.11800097000378,53561.03780256 2023-01-30,12:24:14.000,30,11075196,12365,0,1675081453,13145.302980029992,60.97701837000204,53561.04478968001 2023-01-30,12:24:18.000,30,11075184,12605,0,1675081457,13145.282771099992,60.80783925000287,53561.00286696001 2023-01-30,12:24:22.000,30,11075207,12445,0,1675081461,13145.114363349996,60.81488838000223,53561.00286696001 2023-01-30,12:24:26.000,30,11075191,12565,0,1675081465,13144.92574667,60.93472358999861,53561.030815440005 2023-01-30,12:24:30.000,30,11075162,12525,0,1675081469,13144.730393679994,61.06160793000163,53560.93998288 2023-01-30,12:24:34.000,30,11075241,12485,0,1675081473,13144.67650319999,61.16029574999993,53560.95395712001 2023-01-30,12:24:38.000,30,11075208,12565,0,1675081477,13144.67650319999,61.16734487999929,53560.95395712001 2023-01-30,12:24:42.000,30,11075232,12725,0,1675081481,13144.770811539995,61.11800097000378,53560.83517608001 2023-01-30,12:24:46.000,30,11075190,12565,0,1675081485,13144.912274049995,60.99816576000012,53560.87709880001 2023-01-30,12:24:50.000,30,11075235,12445,0,1675081489,13145.053736559996,60.864232289997744,53560.96094424 2023-01-30,12:24:54.000,30,11075220,12405,0,1675081493,13145.100890729991,60.82898664000095,53561.04478968001 2023-01-30,12:24:58.000,30,11075230,12365,0,1675081497,13145.02679132,60.81488838000223,53561.04478968001 2023-01-30,12:25:02.000,30,11075211,12445,0,1675081501,13144.96616453,60.87128142000438,53561.02382832001 2023-01-30,12:25:06.000,30,11075210,12445,0,1675081505,13144.912274049995,60.962920110003324,53560.98889272 2023-01-30,12:25:10.000,30,11075220,12645,0,1675081509,13144.83817463999,61.0193131499982,53560.97491848001 2023-01-30,12:25:14.000,30,11075213,12605,0,1675081513,13144.67650319999,61.10390270999778,53560.89806016 2023-01-30,12:25:18.000,30,11075250,12485,0,1675081517,13144.649557959994,61.082755319999706,53560.99587984 2023-01-30,12:25:22.000,30,11075179,12405,0,1675081521,13144.595667479989,61.146197490001214,53560.912034400004 2023-01-30,12:25:26.000,30,11075245,12485,0,1675081525,13144.494622829989,61.16734487999929,53560.94697 2023-01-30,12:25:30.000,30,11075170,12405,0,1675081529,13144.501359139998,61.20963966000272,53560.89806016 2023-01-30,12:25:34.000,30,11075247,12405,0,1675081533,13144.521568069998,61.33652399999846,53560.932995760006 2023-01-30,12:25:38.000,30,11075173,12285,0,1675081537,13144.575458549989,61.35062226000446,53560.93998288 2023-01-30,12:25:42.000,30,11075183,12325,0,1675081541,13144.61587640999,61.315376610000385,53560.97491848001 2023-01-30,12:25:46.000,30,11075246,12645,0,1675081545,13144.791020469995,61.371769650002534,53560.92600864001 2023-01-30,12:25:50.000,30,11075234,12045,0,1675081549,13144.83817463999,61.30127835000167,53560.95395712001 2023-01-30,12:25:54.000,30,11075192,12565,0,1675081553,13144.91901035999,61.20963966000272,53560.92600864001 2023-01-30,12:25:58.000,30,11075256,12325,0,1675081557,13144.912274049995,61.15324662000057,53560.912034400004 2023-01-30,12:26:02.000,30,11075266,12205,0,1675081561,13144.68323951,61.258983569998236,53560.95395712001 2023-01-30,12:26:06.000,30,11075254,12485,0,1675081565,13144.555249619989,61.51980138000363,53560.981905600005 2023-01-30,12:26:10.000,30,11075269,12525,0,1675081569,13144.454204969988,61.68193137000344,53561.00985408 2023-01-30,12:26:14.000,30,11075194,12445,0,1675081573,13144.508095449994,61.717177020000236,53561.030815440005 2023-01-30,12:26:18.000,30,11075253,12325,0,1675081577,13144.86511988,61.597341810003854,53561.030815440005 2023-01-30,12:26:22.000,30,11075219,12205,0,1675081581,13145.181726449991,61.41406442999869,53560.99587984 2023-01-30,12:26:26.000,30,11075235,12485,0,1675081585,13145.417497299997,61.22373792000144,53561.03780256 2023-01-30,12:26:30.000,30,11075267,12085,0,1675081589,13145.383815749992,61.34357312999782,53561.07273816001 2023-01-30,12:26:34.000,30,11075218,12485,0,1675081593,13145.100890729991,61.50570312000491,53561.10767376 2023-01-30,12:26:38.000,30,11075233,12285,0,1675081597,13144.90553774,61.58324354999786,53561.1565836 2023-01-30,12:26:42.000,30,11075244,12285,0,1675081601,13144.669766889994,61.773570060002385,53561.10767376 2023-01-30,12:26:46.000,30,11075214,12405,0,1675081605,13144.69671212999,61.8229139699979,53561.11466088 2023-01-30,12:26:50.000,30,11075217,12725,0,1675081609,13144.72365737,61.724226149999595,53561.100686640006 2023-01-30,12:26:54.000,30,11075276,12365,0,1675081613,13144.88532881,61.71012789000088,53561.13562224 2023-01-30,12:26:58.000,30,11075210,12445,0,1675081617,13145.060472869991,61.60439094000321,53561.21248056001 2023-01-30,12:27:02.000,30,11075203,12445,0,1675081621,13145.222144309992,61.51980138000363,53561.13562224 2023-01-30,12:27:06.000,30,11075256,12325,0,1675081625,13145.249089550001,61.5761944199985,53561.23344192 2023-01-30,12:27:10.000,30,11075274,12325,0,1675081629,13145.188462760001,61.56914528999914,53561.17055784001 2023-01-30,12:27:14.000,30,11075231,12405,0,1675081633,13145.181726449991,61.50570312000491,53561.16357072 2023-01-30,12:27:18.000,30,11075248,12805,0,1675081637,13145.12783597,61.5761944199985,53561.2264548 2023-01-30,12:27:22.000,30,11075199,12245,0,1675081641,13144.87859249999,61.61144007000257,53561.17754496 2023-01-30,12:27:26.000,30,11075251,12685,0,1675081645,13144.89880142999,61.69602963000216,53561.23344192 2023-01-30,12:27:30.000,30,11075222,12405,0,1675081649,13144.952691909995,61.759471800003666,53561.2264548 2023-01-30,12:27:34.000,30,11075142,12245,0,1675081653,13145.080681799991,61.74537353999767,53561.219467680006 2023-01-30,12:27:38.000,30,11075238,12605,0,1675081657,13145.249089550001,61.66078397999809,53561.27536464 2023-01-30,12:27:42.000,30,11075197,12645,0,1675081661,13145.309716340002,61.56914528999914,53561.317287360005 2023-01-30,12:27:46.000,30,11075198,12365,0,1675081665,13145.363606819992,61.4775066000002,53561.37318432 2023-01-30,12:27:50.000,30,11075187,12645,0,1675081669,13145.323188959992,61.42111355999805,53561.28933888001 2023-01-30,12:27:54.000,30,11075247,12645,0,1675081673,13145.249089550001,61.540948770001705,53561.24042904001 2023-01-30,12:27:58.000,30,11075180,12285,0,1675081677,13145.289507410002,61.590292680004495,53561.38017144001 2023-01-30,12:28:02.000,30,11075186,12445,0,1675081681,13145.215407999996,61.70307876000152,53561.28235176 2023-01-30,12:28:06.000,30,11075182,12685,0,1675081685,13145.302980029992,61.74537353999767,53561.436068400006 2023-01-30,12:28:10.000,30,11075211,12325,0,1675081689,13145.350134200002,61.6889805000028,53561.471004 2023-01-30,12:28:14.000,30,11075188,12565,0,1675081693,13145.444442539992,61.63258746000065,53561.471004 2023-01-30,12:28:18.000,30,11075159,12445,0,1675081697,13145.430969920002,61.61144007000257,53561.533888080005 2023-01-30,12:28:22.000,30,11075205,12565,0,1675081701,13145.302980029992,61.547997900001064,53561.57581080001 2023-01-30,12:28:26.000,30,11075222,12685,0,1675081705,13145.269298480001,61.597341810003854,53561.52690096001 2023-01-30,12:28:30.000,30,11075218,12605,0,1675081709,13145.08741811,61.67488224000408,53561.42209416 2023-01-30,12:28:34.000,30,11075187,12205,0,1675081713,13145.06720918,61.75242267000431,53561.471004 2023-01-30,12:28:38.000,30,11075247,12405,0,1675081717,13145.114363349996,61.766520930003026,53561.42908128001 2023-01-30,12:28:42.000,30,11075204,12485,0,1675081721,13145.222144309992,61.74537353999767,53561.49895248 2023-01-30,12:28:46.000,30,11075194,12645,0,1675081725,13145.255825859997,61.69602963000216,53561.49895248 2023-01-30,12:28:50.000,30,11075224,12645,0,1675081729,13145.390552060002,61.65373484999873,53561.56183656 2023-01-30,12:28:54.000,30,11075231,12525,0,1675081733,13145.390552060002,61.64668571999937,53561.51292672 2023-01-30,12:28:58.000,30,11075206,12645,0,1675081737,13145.296243719997,61.60439094000321,53561.582797920004 2023-01-30,12:29:02.000,30,11075203,12245,0,1675081741,13145.10762704,61.66783311000472,53561.59677216001 2023-01-30,12:29:06.000,30,11075187,12605,0,1675081745,13144.9459556,61.73832440999831,53561.57581080001 2023-01-30,12:29:10.000,30,11075251,12565,0,1675081749,13144.80449309,61.717177020000236,53561.42908128001 2023-01-30,12:29:14.000,30,11075216,12405,0,1675081753,13144.80449309,61.766520930003026,53561.415107040004 2023-01-30,12:29:18.000,30,11075304,12325,0,1675081757,13144.98637346,61.773570060002385,53561.45702976001 2023-01-30,12:29:22.000,30,11075199,12485,0,1675081761,13145.255825859997,61.69602963000216,53561.46401688 2023-01-30,12:29:26.000,30,11075168,12325,0,1675081765,13145.363606819992,61.60439094000321,53561.37318432 2023-01-30,12:29:30.000,30,11075205,12645,0,1675081769,13145.558959809998,61.4775066000002,53561.5408752 2023-01-30,12:29:34.000,30,11075232,12365,0,1675081773,13145.505069329993,61.50570312000491,53561.58978504 2023-01-30,12:29:38.000,30,11075117,12725,0,1675081777,13145.249089550001,61.56209615999978,53561.58978504 2023-01-30,12:29:42.000,30,11075261,12365,0,1675081781,13144.993109769995,61.597341810003854,53561.56183656 2023-01-30,12:29:46.000,30,11075231,12325,0,1675081785,13144.892065119995,61.67488224000408,53561.52690096001 2023-01-30,12:29:50.000,30,11075238,12445,0,1675081789,13144.892065119995,61.61848920000193,53561.44305552 2023-01-30,12:29:54.000,30,11075202,12485,0,1675081793,13145.080681799991,61.533899640002346,53561.44305552 2023-01-30,12:29:58.000,30,11075188,12445,0,1675081797,13145.276034789997,61.4422609500034,53561.484978240005 2023-01-30,12:30:02.000,30,11075206,12205,0,1675081801,13145.343397889992,61.371769650002534,53561.45702976001 2023-01-30,12:30:06.000,30,11075175,12645,0,1675081805,13145.370343130002,61.364720520003175,53561.484978240005 2023-01-30,12:30:10.000,30,11075239,12525,0,1675081809,13145.336661579997,61.308327480001026,53561.54786232001 2023-01-30,12:30:14.000,30,11075253,12365,0,1675081813,13145.228880620001,61.315376610000385,53561.59677216001 2023-01-30,12:30:18.000,30,11075207,12485,0,1675081817,13145.121099659991,61.28013096000359,53561.58978504 2023-01-30,12:30:22.000,30,11075260,12445,0,1675081821,13144.99984607999,61.38586791000125,53561.51292672 2023-01-30,12:30:26.000,30,11075250,12485,0,1675081825,13144.91901035999,61.547997900001064,53561.6107464 2023-01-30,12:30:30.000,30,11075212,12685,0,1675081829,13144.912274049995,61.62553833000129,53561.484978240005 2023-01-30,12:30:34.000,30,11075256,12245,0,1675081833,13144.93921928999,61.58324354999786,53561.47799112001 2023-01-30,12:30:38.000,30,11075276,12565,0,1675081837,13145.100890729991,61.540948770001705,53561.50593960001 2023-01-30,12:30:42.000,30,11075226,12565,0,1675081841,13145.181726449991,61.491604859998915,53561.484978240005 2023-01-30,12:30:46.000,30,11075208,12445,0,1675081845,13145.309716340002,61.39291704000061,53561.49196536 2023-01-30,12:30:50.000,30,11075205,12405,0,1675081849,13145.370343130002,61.29422922000231,53561.652669120005 2023-01-30,12:30:54.000,30,11075247,12485,0,1675081853,13145.424233609992,61.28718009000295,53561.61773352 2023-01-30,12:30:58.000,30,11075188,12245,0,1675081857,13145.329925270002,61.315376610000385,53561.67363048001 2023-01-30,12:31:02.000,30,11075244,12405,0,1675081861,13145.242353239992,61.44931008000276,53561.68760472 2023-01-30,12:31:06.000,30,11075203,12285,0,1675081865,13145.235616929996,61.55504703000042,53561.74350168001 2023-01-30,12:31:10.000,30,11075241,12365,0,1675081869,13145.073945489996,61.63963659000001,53561.68760472 2023-01-30,12:31:14.000,30,11075222,12725,0,1675081873,13145.168253830001,61.63258746000065,53561.72254032001 2023-01-30,12:31:18.000,30,11075216,12565,0,1675081877,13145.181726449991,61.62553833000129,53561.67363048001 2023-01-30,12:31:22.000,30,11075176,12445,0,1675081881,13145.356870509997,61.590292680004495,53561.71555320001 2023-01-30,12:31:26.000,30,11075217,12445,0,1675081885,13145.451178850002,61.47045747000084,53561.74350168001 2023-01-30,12:31:30.000,30,11075206,12445,0,1675081889,13145.626322909993,61.364720520003175,53561.8552956 2023-01-30,12:31:34.000,30,11075189,12565,0,1675081893,13145.626322909993,61.322425739999744,53561.86228272001 2023-01-30,12:31:38.000,30,11075192,12485,0,1675081897,13145.538750879998,61.357671390003816,53561.87625696 2023-01-30,12:31:42.000,30,11075184,12485,0,1675081901,13145.451178850002,61.41406442999869,53561.87625696 2023-01-30,12:31:46.000,30,11075185,12445,0,1675081905,13145.282771099992,61.51275225000427,53561.94612816 2023-01-30,12:31:50.000,30,11075229,12285,0,1675081909,13145.195199069996,61.55504703000042,53561.771450160006 2023-01-30,12:31:54.000,30,11075254,12645,0,1675081913,13145.242353239992,61.60439094000321,53561.81337288001 2023-01-30,12:31:58.000,30,11075232,12325,0,1675081917,13145.363606819992,61.58324354999786,53561.86228272001 2023-01-30,12:32:02.000,30,11075235,12285,0,1675081921,13145.552223500003,61.491604859998915,53561.84830848 2023-01-30,12:32:06.000,30,11075246,12645,0,1675081925,13145.734103869989,61.364720520003175,53561.869269840005 2023-01-30,12:32:10.000,30,11075246,12445,0,1675081929,13145.841884829999,61.258983569998236,53561.939141040006 2023-01-30,12:32:14.000,30,11075214,12405,0,1675081933,13145.87556637999,61.2307870500008,53561.98106376001 2023-01-30,12:32:18.000,30,11075256,12645,0,1675081937,13145.720631249998,61.322425739999744,53562.02298648 2023-01-30,12:32:22.000,30,11075203,12245,0,1675081941,13145.552223500003,61.39291704000061,53562.02997360001 2023-01-30,12:32:26.000,30,11075179,12445,0,1675081945,13145.437706229997,61.56209615999978,53562.02298648 2023-01-30,12:32:30.000,30,11075233,12445,0,1675081949,13145.323188959992,61.64668571999937,53562.02997360001 2023-01-30,12:32:34.000,30,11075246,12565,0,1675081953,13145.316452649997,61.67488224000408,53561.988050880005 2023-01-30,12:32:38.000,30,11075289,12445,0,1675081957,13145.491596710002,61.498653989998274,53561.93215392001 2023-01-30,12:32:42.000,30,11075241,12325,0,1675081961,13145.633059219988,61.3294748699991,53561.96010240001 2023-01-30,12:32:46.000,30,11075245,12405,0,1675081965,13145.774521729989,61.17439400999865,53562.036960720005 2023-01-30,12:32:50.000,30,11075229,12445,0,1675081969,13145.761049109999,61.02636228000483,53562.01599936 2023-01-30,12:32:54.000,30,11075203,12605,0,1675081973,13145.680213389998,61.01226401999884,53562.036960720005 2023-01-30,12:32:58.000,30,11075244,12445,0,1675081977,13145.572432429988,61.06160793000163,53562.00901224001 2023-01-30,12:33:02.000,30,11075252,12405,0,1675081981,13145.363606819992,61.089804449999065,53562.05093496001 2023-01-30,12:33:06.000,30,11075226,12245,0,1675081985,13145.249089550001,61.17439400999865,53562.0649092 2023-01-30,12:33:10.000,30,11075218,12405,0,1675081989,13145.080681799991,61.146197490001214,53561.93215392001 2023-01-30,12:33:14.000,30,11075273,12645,0,1675081993,13145.06720918,61.17439400999865,53561.939141040006 2023-01-30,12:33:18.000,30,11075174,12405,0,1675081997,13145.121099659991,61.18144313999801,53561.89721832 2023-01-30,12:33:22.000,30,11075266,12685,0,1675082001,13145.208671690001,61.075706190000346,53561.80638576 2023-01-30,12:33:26.000,30,11075200,12485,0,1675082005,13145.289507410002,60.962920110003324,53561.77843728 2023-01-30,12:33:30.000,30,11075233,12405,0,1675082009,13145.457915159997,60.82898664000095,53561.89023120001 2023-01-30,12:33:34.000,30,11075221,12605,0,1675082013,13145.491596710002,60.80079012000351,53561.869269840005 2023-01-30,12:33:38.000,30,11075177,12485,0,1675082017,13145.505069329993,60.77964272999816,53561.869269840005 2023-01-30,12:33:42.000,30,11075226,12605,0,1675082021,13145.377079439997,60.80783925000287,53561.93215392001 2023-01-30,12:33:46.000,30,11075215,12525,0,1675082025,13145.222144309992,60.96996924000268,53561.91119256001 2023-01-30,12:33:50.000,30,11075269,12485,0,1675082029,13145.060472869991,61.096853579998424,53561.84132136001 2023-01-30,12:33:54.000,30,11075218,12605,0,1675082033,13145.12783597,61.04046054000355,53561.84132136001 2023-01-30,12:33:58.000,30,11075219,12325,0,1675082037,13145.316452649997,60.913576200000534,53561.88324408001 2023-01-30,12:34:02.000,30,11075203,12805,0,1675082041,13145.410760990002,60.80783925000287,53561.77843728 2023-01-30,12:34:06.000,30,11075219,12605,0,1675082045,13145.606113979993,60.65275839000242,53561.76446304001 2023-01-30,12:34:10.000,30,11075246,12525,0,1675082049,13145.720631249998,60.53292317999876,53561.869269840005 2023-01-30,12:34:14.000,30,11075193,12365,0,1675082053,13145.727367559994,60.5258740499994,53561.918179680004 2023-01-30,12:34:18.000,30,11075224,12285,0,1675082057,13145.633059219988,60.60341447999963,53561.96708952 2023-01-30,12:34:22.000,30,11075268,12645,0,1675082061,13145.511805640002,60.65275839000242,53561.97407664 2023-01-30,12:34:26.000,30,11075210,12445,0,1675082065,13145.323188959992,60.7725935999988,53562.00202512 2023-01-30,12:34:30.000,30,11075202,12565,0,1675082069,13145.249089550001,60.786691860004794,53561.918179680004 2023-01-30,12:34:34.000,30,11075212,12285,0,1675082073,13145.094154419996,60.723249690003286,53561.820360000005 2023-01-30,12:34:38.000,30,11075233,12285,0,1675082077,13145.053736559996,60.730298820002645,53561.86228272001 2023-01-30,12:34:42.000,30,11075249,12445,0,1675082081,13145.08741811,60.6386601300037,53561.79939864 2023-01-30,12:34:46.000,30,11075265,12365,0,1675082085,13145.228880620001,60.53997230999812,53561.84132136001 2023-01-30,12:34:50.000,30,11075221,12285,0,1675082089,13145.417497299997,60.47653014000389,53561.83433424 2023-01-30,12:34:54.000,30,11075207,12245,0,1675082093,13145.390552060002,60.43423536000046,53561.83433424 2023-01-30,12:34:58.000,30,11075194,12405,0,1675082097,13145.350134200002,60.42013710000174,53561.77843728 2023-01-30,12:35:02.000,30,11075210,12405,0,1675082101,13145.383815749992,60.42013710000174,53561.820360000005 2023-01-30,12:35:06.000,30,11075172,12325,0,1675082105,13145.336661579997,60.42013710000174,53561.77843728 2023-01-30,12:35:10.000,30,11075239,12285,0,1675082109,13145.174990139996,60.490628400002606,53561.65965624 2023-01-30,12:35:14.000,30,11075209,12365,0,1675082113,13145.161517519991,60.61046360999899,53561.72952744 2023-01-30,12:35:18.000,30,11075233,12405,0,1675082117,13145.161517519991,60.60341447999963,53561.72254032001 2023-01-30,12:35:22.000,30,11075231,12725,0,1675082121,13145.188462760001,60.561119700003474,53561.73651456 2023-01-30,12:35:26.000,30,11075225,12325,0,1675082125,13145.262562169992,60.48357927000325,53561.67363048001 2023-01-30,12:35:30.000,30,11075212,12325,0,1675082129,13145.377079439997,60.455382749998535,53561.69459184001 2023-01-30,12:35:34.000,30,11075190,12245,0,1675082133,13145.397288369997,60.53997230999812,53561.701578960005 2023-01-30,12:35:38.000,30,11075183,12525,0,1675082137,13145.370343130002,60.53292317999876,53561.76446304001 2023-01-30,12:35:42.000,30,11075209,12285,0,1675082141,13145.383815749992,60.547021440004755,53561.74350168001 2023-01-30,12:35:46.000,30,11075196,12405,0,1675082145,13145.410760990002,60.497677530001965,53561.73651456 2023-01-30,12:35:50.000,30,11075223,12605,0,1675082149,13145.390552060002,60.497677530001965,53561.67363048001 2023-01-30,12:35:54.000,30,11075192,12325,0,1675082153,13145.370343130002,60.47653014000389,53561.66664336 2023-01-30,12:35:58.000,30,11075238,12285,0,1675082157,13145.289507410002,60.57521796000219,53561.63869488 2023-01-30,12:36:02.000,30,11075213,12445,0,1675082161,13145.262562169992,60.673905780000496,53561.6806176 2023-01-30,12:36:06.000,30,11075231,12285,0,1675082165,13145.228880620001,60.76554446999944,53561.65965624 2023-01-30,12:36:10.000,30,11075209,12405,0,1675082169,13145.282771099992,60.81488838000223,53561.76446304001 2023-01-30,12:36:14.000,30,11075248,12565,0,1675082173,13145.242353239992,60.89242881000246,53561.79241152001 2023-01-30,12:36:18.000,30,11075251,12325,0,1675082177,13145.262562169992,61.01226401999884,53561.8552956 2023-01-30,12:36:22.000,30,11075210,12565,0,1675082181,13145.195199069996,61.075706190000346,53561.79939864 2023-01-30,12:36:26.000,30,11075193,12285,0,1675082185,13145.316452649997,61.125050100003136,53561.820360000005 2023-01-30,12:36:30.000,30,11075212,12245,0,1675082189,13145.336661579997,61.125050100003136,53561.66664336 2023-01-30,12:36:34.000,30,11075208,12445,0,1675082193,13145.505069329993,61.125050100003136,53561.701578960005 2023-01-30,12:36:38.000,30,11075198,12565,0,1675082197,13145.572432429988,61.096853579998424,53561.771450160006 2023-01-30,12:36:42.000,30,11075227,12285,0,1675082201,13145.639795529998,61.096853579998424,53561.72254032001 2023-01-30,12:36:46.000,30,11075216,12565,0,1675082205,13145.565696119993,61.125050100003136,53561.75747592 2023-01-30,12:36:50.000,30,11075237,12485,0,1675082209,13145.538750879998,61.10390270999778,53561.87625696 2023-01-30,12:36:54.000,30,11075273,12285,0,1675082213,13145.444442539992,61.16029574999993,53561.84830848 2023-01-30,12:36:58.000,30,11075215,12725,0,1675082217,13145.397288369997,61.28013096000359,53561.81337288001 2023-01-30,12:37:02.000,30,11075237,12285,0,1675082221,13145.383815749992,61.28013096000359,53561.84830848 2023-01-30,12:37:06.000,30,11075281,12725,0,1675082225,13145.363606819992,61.258983569998236,53561.79939864 2023-01-30,12:37:10.000,30,11075221,12285,0,1675082229,13145.404024679992,61.28013096000359,53561.701578960005 2023-01-30,12:37:14.000,30,11075187,12565,0,1675082233,13145.451178850002,61.29422922000231,53561.71555320001 2023-01-30,12:37:18.000,30,11075242,12445,0,1675082237,13145.606113979993,61.30127835000167,53561.771450160006 2023-01-30,12:37:22.000,30,11075256,12285,0,1675082241,13145.707158629994,61.24488530999952,53561.72952744 2023-01-30,12:37:26.000,30,11075216,12525,0,1675082245,13145.882302689999,61.2307870500008,53561.72254032001 2023-01-30,12:37:30.000,30,11075289,12285,0,1675082249,13145.98334734,61.15324662000057,53561.80638576 2023-01-30,12:37:34.000,30,11075234,12445,0,1675082253,13146.01702888999,61.139148360001855,53561.86228272001 2023-01-30,12:37:38.000,30,11075203,12405,0,1675082257,13146.030501509995,61.10390270999778,53561.87625696 2023-01-30,12:37:42.000,30,11075183,12445,0,1675082261,13146.010292579995,61.11095184000442,53561.88324408001 2023-01-30,12:37:46.000,30,11075234,12485,0,1675082265,13145.95640209999,61.04750967000291,53561.869269840005 2023-01-30,12:37:50.000,30,11075169,12325,0,1675082269,13145.90251162,61.04750967000291,53561.86228272001 2023-01-30,12:37:54.000,30,11075213,12525,0,1675082273,13145.909247929994,61.04046054000355,53561.79241152001 2023-01-30,12:37:58.000,30,11075236,12445,0,1675082277,13145.98334734,61.0193131499982,53561.81337288001 2023-01-30,12:38:02.000,30,11075156,12405,0,1675082281,13146.151755089995,60.9840675000014,53561.91119256001 2023-01-30,12:38:06.000,30,11075208,12485,0,1675082285,13146.313426529996,60.857183159998385,53561.88324408001 2023-01-30,12:38:10.000,30,11075235,12325,0,1675082289,13146.394262249996,60.80079012000351,53562.036960720005 2023-01-30,12:38:14.000,30,11075260,12245,0,1675082293,13146.374053319996,60.75849534000008,53562.00202512 2023-01-30,12:38:18.000,30,11075233,12565,0,1675082297,13146.26627236,60.82193751000159,53562.09984480001 2023-01-30,12:38:22.000,30,11075264,12245,0,1675082301,13146.07765567999,60.96996924000268,53562.11381904 2023-01-30,12:38:26.000,30,11075261,12405,0,1675082305,13145.98334734,61.02636228000483,53562.1347804 2023-01-30,12:38:30.000,30,11075221,12405,0,1675082309,13145.90251162,61.06160793000163,53561.995038 2023-01-30,12:38:34.000,30,11075208,12245,0,1675082313,13145.83514851999,61.04750967000291,53561.98106376001 2023-01-30,12:38:38.000,30,11075281,11965,0,1675082317,13145.862093759999,61.00521488999948,53562.02997360001 2023-01-30,12:38:42.000,30,11075275,12405,0,1675082321,13145.89577530999,61.0193131499982,53561.96708952 2023-01-30,12:38:46.000,30,11075272,12525,0,1675082325,13145.98334734,60.962920110003324,53561.91119256001 2023-01-30,12:38:50.000,30,11075254,12565,0,1675082329,13146.12480985,60.84308489999967,53562.00901224001 2023-01-30,12:38:54.000,30,11075224,12485,0,1675082333,13146.19890925999,60.77964272999816,53561.98106376001 2023-01-30,12:38:58.000,30,11075245,12445,0,1675082337,13146.16522771,60.74439708000136,53562.00202512 2023-01-30,12:39:02.000,30,11075223,12445,0,1675082341,13146.0237652,60.74439708000136,53562.02997360001 2023-01-30,12:39:06.000,30,11075212,12725,0,1675082345,13145.841884829999,60.786691860004794,53562.036960720005 2023-01-30,12:39:10.000,30,11075264,12445,0,1675082349,13145.585905049993,60.92062532999989,53561.86228272001 2023-01-30,12:39:14.000,30,11075216,12445,0,1675082353,13145.585905049993,61.0193131499982,53561.89721832 2023-01-30,12:39:18.000,30,11075243,12405,0,1675082357,13145.606113979993,61.06865706000099,53561.820360000005 2023-01-30,12:39:22.000,30,11075249,12245,0,1675082361,13145.841884829999,60.9840675000014,53561.86228272001 2023-01-30,12:39:26.000,30,11075242,12325,0,1675082365,13146.05744674999,60.87833055000374,53561.87625696 2023-01-30,12:39:30.000,30,11075227,12525,0,1675082369,13146.2258545,60.70210229999793,53561.90420544 2023-01-30,12:39:34.000,30,11075232,12245,0,1675082373,13146.212381879996,60.70915143000457,53561.89721832 2023-01-30,12:39:38.000,30,11075242,12325,0,1675082377,13146.111337229995,60.77964272999816,53561.98106376001 2023-01-30,12:39:42.000,30,11075277,12365,0,1675082381,13145.882302689999,60.948821850004606,53561.9251668 2023-01-30,12:39:46.000,30,11075233,12645,0,1675082385,13145.713894939989,61.125050100003136,53561.93215392001 2023-01-30,12:39:50.000,30,11075291,12605,0,1675082389,13145.646531839993,61.195541400004004,53561.83433424 2023-01-30,12:39:54.000,30,11075224,12445,0,1675082393,13145.686949699993,61.11800097000378,53561.750488800004 2023-01-30,12:39:58.000,30,11075276,12285,0,1675082397,13145.85535744999,60.93472358999861,53561.72254032001 2023-01-30,12:40:02.000,30,11075221,12285,0,1675082401,13146.10460092,60.680954909999855,53561.75747592 2023-01-30,12:40:06.000,30,11075307,12205,0,1675082405,13146.232590809996,60.61046360999899,53561.750488800004 2023-01-30,12:40:10.000,30,11075201,12165,0,1675082409,13146.25953604999,60.56816883000283,53561.82734712 2023-01-30,12:40:14.000,30,11075240,12445,0,1675082413,13146.091128299995,60.65980752000178,53561.83433424 2023-01-30,12:40:18.000,30,11075244,12245,0,1675082417,13145.90251162,60.83603577000031,53561.77843728 2023-01-30,12:40:22.000,30,11075235,12325,0,1675082421,13145.680213389998,60.99816576000012,53561.74350168001 2023-01-30,12:40:26.000,30,11075235,12445,0,1675082425,13145.538750879998,61.146197490001214,53561.74350168001 2023-01-30,12:40:30.000,30,11075223,12525,0,1675082429,13145.498333019998,61.17439400999865,53561.63170776 2023-01-30,12:40:34.000,30,11075262,12605,0,1675082433,13145.639795529998,61.20259053000336,53561.68760472 2023-01-30,12:40:38.000,30,11075254,12205,0,1675082437,13145.848621139994,61.02636228000483,53561.57581080001 2023-01-30,12:40:42.000,30,11075241,12285,0,1675082441,13146.050710439995,60.850134029999026,53561.50593960001 2023-01-30,12:40:46.000,30,11075234,12445,0,1675082445,13146.16522771,60.75144621000072,53561.652669120005 2023-01-30,12:40:50.000,30,11075214,12645,0,1675082449,13146.09786460999,60.71620056000393,53561.66664336 2023-01-30,12:40:54.000,30,11075252,12485,0,1675082453,13145.94292948,60.864232289997744,53561.61773352 2023-01-30,12:40:58.000,30,11075230,12405,0,1675082457,13145.801466969999,60.92062532999989,53561.582797920004 2023-01-30,12:41:02.000,30,11075234,12485,0,1675082461,13145.821675899999,61.06160793000163,53561.62472064001 2023-01-30,12:41:06.000,30,11075245,12285,0,1675082465,13145.882302689999,61.16029574999993,53561.582797920004 2023-01-30,12:41:10.000,30,11075220,12565,0,1675082469,13145.87556637999,61.125050100003136,53561.51991384 2023-01-30,12:41:14.000,30,11075233,12565,0,1675082473,13145.96313841,61.075706190000346,53561.52690096001 2023-01-30,12:41:18.000,30,11075204,12565,0,1675082477,13146.05744674999,60.9840675000014,53561.55484944001 2023-01-30,12:41:22.000,30,11075214,12605,0,1675082481,13146.00355627,60.948821850004606,53561.56882368 2023-01-30,12:41:26.000,30,11075226,12645,0,1675082485,13145.95640209999,60.948821850004606,53561.57581080001 2023-01-30,12:41:30.000,30,11075184,12365,0,1675082489,13145.969874719995,60.955870980003965,53561.66664336 2023-01-30,12:41:34.000,30,11075208,12565,0,1675082493,13145.97661102999,60.948821850004606,53561.6107464 2023-01-30,12:41:38.000,30,11075273,12325,0,1675082497,13145.969874719995,60.96996924000268,53561.56183656 2023-01-30,12:41:42.000,30,11075238,12565,0,1675082501,13145.94292948,60.92767445999925,53561.6107464 2023-01-30,12:41:46.000,30,11075250,12405,0,1675082505,13145.949665789994,60.899477940001816,53561.5408752 2023-01-30,12:41:50.000,30,11075244,12525,0,1675082509,13145.87556637999,60.80079012000351,53561.366197200005 2023-01-30,12:41:54.000,30,11075209,12645,0,1675082513,13145.828412209994,60.76554446999944,53561.317287360005 2023-01-30,12:41:58.000,30,11075261,12645,0,1675082517,13145.868830069994,60.730298820002645,53561.436068400006 2023-01-30,12:42:02.000,30,11075275,12285,0,1675082521,13145.868830069994,60.71620056000393,53561.33824872001 2023-01-30,12:42:06.000,30,11075266,12165,0,1675082525,13145.909247929994,60.70915143000457,53561.40811992001 2023-01-30,12:42:10.000,30,11075237,12485,0,1675082529,13145.929456859994,60.59636535000027,53561.40811992001 2023-01-30,12:42:14.000,30,11075264,12485,0,1675082533,13145.929456859994,60.56816883000283,53561.415107040004 2023-01-30,12:42:18.000,30,11075232,12205,0,1675082537,13145.89577530999,60.60341447999963,53561.39414568 2023-01-30,12:42:22.000,30,11075264,12405,0,1675082541,13145.767785419994,60.61751273999835,53561.387158560006 2023-01-30,12:42:26.000,30,11075265,12405,0,1675082545,13145.619586599998,60.7725935999988,53561.35921008001 2023-01-30,12:42:30.000,30,11075256,12685,0,1675082549,13145.484860399993,60.79374099000415,53561.31030024001 2023-01-30,12:42:34.000,30,11075187,12565,0,1675082553,13145.572432429988,60.77964272999816,53561.23344192 2023-01-30,12:42:38.000,30,11075227,12285,0,1675082557,13145.787994349994,60.673905780000496,53561.19151920001 2023-01-30,12:42:42.000,30,11075254,12285,0,1675082561,13145.889038999994,60.58931622000091,53561.26139040001 2023-01-30,12:42:46.000,30,11075278,12605,0,1675082565,13146.00355627,60.490628400002606,53561.21248056001 2023-01-30,12:42:50.000,30,11075256,12445,0,1675082569,13146.050710439995,60.53292317999876,53561.296326 2023-01-30,12:42:54.000,30,11075229,12325,0,1675082573,13145.95640209999,60.57521796000219,53561.268377520006 2023-01-30,12:42:58.000,30,11075200,12485,0,1675082577,13145.747576489994,60.737347950002004,53561.2264548 2023-01-30,12:43:02.000,30,11075257,12285,0,1675082581,13145.565696119993,60.92062532999989,53561.28235176 2023-01-30,12:43:06.000,30,11075244,12525,0,1675082585,13145.491596710002,61.11800097000378,53561.28933888001 2023-01-30,12:43:10.000,30,11075226,12445,0,1675082589,13145.444442539992,61.20259053000336,53561.17055784001 2023-01-30,12:43:14.000,30,11075273,12645,0,1675082593,13145.538750879998,61.15324662000057,53561.25440328 2023-01-30,12:43:18.000,30,11075272,12525,0,1675082597,13145.666740769993,61.00521488999948,53561.17754496 2023-01-30,12:43:22.000,30,11075208,12245,0,1675082601,13145.87556637999,60.93472358999861,53561.23344192 2023-01-30,12:43:26.000,30,11075198,12485,0,1675082605,13145.969874719995,60.83603577000031,53561.219467680006 2023-01-30,12:43:30.000,30,11075232,12245,0,1675082609,13145.90251162,60.8853796800031,53561.21248056001 2023-01-30,12:43:34.000,30,11075227,12405,0,1675082613,13145.774521729989,61.0193131499982,53561.18453208 2023-01-30,12:43:38.000,30,11075257,12565,0,1675082617,13145.619586599998,61.10390270999778,53561.198506320005 2023-01-30,12:43:42.000,30,11075243,12565,0,1675082621,13145.437706229997,61.188492270004645,53560.99587984 2023-01-30,12:43:46.000,30,11075255,12405,0,1675082625,13145.599377669998,61.18144313999801,53561.13562224 2023-01-30,12:43:50.000,30,11075185,12365,0,1675082629,13145.565696119993,61.16029574999993,53561.12164800001 2023-01-30,12:43:54.000,30,11075306,12365,0,1675082633,13145.585905049993,61.16734487999929,53561.12164800001 2023-01-30,12:43:58.000,30,11075273,12525,0,1675082637,13145.532014570003,61.16734487999929,53561.09369952001 2023-01-30,12:44:02.000,30,11075219,12605,0,1675082641,13145.525278259993,61.15324662000057,53561.1565836 2023-01-30,12:44:06.000,30,11075284,12285,0,1675082645,13145.437706229997,61.188492270004645,53561.05876392 2023-01-30,12:44:10.000,30,11075286,12565,0,1675082649,13145.484860399993,61.16734487999929,53561.11466088 2023-01-30,12:44:14.000,30,11075231,12325,0,1675082653,13145.457915159997,61.18144313999801,53561.00985408 2023-01-30,12:44:18.000,30,11075224,12405,0,1675082657,13145.592641359988,61.125050100003136,53561.12164800001 2023-01-30,12:44:22.000,30,11075220,12405,0,1675082661,13145.653268149988,61.04046054000355,53561.03780256 2023-01-30,12:44:26.000,30,11075214,12485,0,1675082665,13145.707158629994,61.03341141000419,53561.00286696001 2023-01-30,12:44:30.000,30,11075285,12165,0,1675082669,13145.545487189993,61.03341141000419,53560.93998288 2023-01-30,12:44:34.000,30,11075197,12485,0,1675082673,13145.646531839993,61.10390270999778,53561.051776800006 2023-01-30,12:44:38.000,30,11075228,12125,0,1675082677,13145.565696119993,61.195541400004004,53561.02382832001 2023-01-30,12:44:42.000,30,11075229,12365,0,1675082681,13145.592641359988,61.195541400004004,53561.030815440005 2023-01-30,12:44:46.000,30,11075276,12285,0,1675082685,13145.511805640002,61.16734487999929,53560.98889272 2023-01-30,12:44:50.000,30,11075259,12645,0,1675082689,13145.545487189993,61.132099230002495,53561.12164800001 2023-01-30,12:44:54.000,30,11075221,12325,0,1675082693,13145.505069329993,61.11800097000378,53561.03780256 2023-01-30,12:44:58.000,30,11075260,12565,0,1675082697,13145.505069329993,61.146197490001214,53561.030815440005 2023-01-30,12:45:02.000,30,11075271,12405,0,1675082701,13145.444442539992,61.20963966000272,53561.04478968001 2023-01-30,12:45:06.000,30,11075260,12565,0,1675082705,13145.444442539992,61.258983569998236,53560.99587984 2023-01-30,12:45:10.000,30,11075244,12365,0,1675082709,13145.444442539992,61.28718009000295,53560.89806016 2023-01-30,12:45:14.000,30,11075222,12325,0,1675082713,13145.545487189993,61.20259053000336,53560.94697 2023-01-30,12:45:18.000,30,11075279,12365,0,1675082717,13145.727367559994,61.075706190000346,53560.932995760006 2023-01-30,12:45:22.000,30,11075219,12565,0,1675082721,13145.767785419994,60.94177271999797,53560.91902152 2023-01-30,12:45:26.000,30,11075279,12245,0,1675082725,13145.660004459998,60.899477940001816,53560.912034400004 2023-01-30,12:45:30.000,30,11075262,12485,0,1675082729,13145.572432429988,60.948821850004606,53560.96793136 2023-01-30,12:45:34.000,30,11075251,12405,0,1675082733,13145.336661579997,61.096853579998424,53560.912034400004 2023-01-30,12:45:38.000,30,11075295,12525,0,1675082737,13145.235616929996,61.24488530999952,53560.89806016 2023-01-30,12:45:42.000,30,11075285,12325,0,1675082741,13145.201935379991,61.28013096000359,53560.932995760006 2023-01-30,12:45:46.000,30,11075261,12325,0,1675082745,13145.276034789997,61.26603270000487,53560.932995760006 2023-01-30,12:45:50.000,30,11075285,12445,0,1675082749,13145.370343130002,61.2307870500008,53560.85613744001 2023-01-30,12:45:54.000,30,11075238,12525,0,1675082753,13145.356870509997,61.132099230002495,53560.82120184 2023-01-30,12:45:58.000,30,11075245,12765,0,1675082757,13145.558959809998,61.02636228000483,53560.912034400004 2023-01-30,12:46:02.000,30,11075235,12125,0,1675082761,13145.558959809998,60.92062532999989,53560.85613744001 2023-01-30,12:46:06.000,30,11075210,12605,0,1675082765,13145.585905049993,60.962920110003324,53560.89806016 2023-01-30,12:46:10.000,30,11075278,12565,0,1675082769,13145.538750879998,61.03341141000419,53560.91902152 2023-01-30,12:46:14.000,30,11075273,12325,0,1675082773,13145.424233609992,61.15324662000057,53560.90504728001 2023-01-30,12:46:18.000,30,11075201,12325,0,1675082777,13145.296243719997,61.30127835000167,53560.94697 2023-01-30,12:46:22.000,30,11075240,12325,0,1675082781,13145.316452649997,61.371769650002534,53560.92600864001 2023-01-30,12:46:26.000,30,11075269,12165,0,1675082785,13145.255825859997,61.45635921000212,53560.95395712001 2023-01-30,12:46:30.000,30,11075221,12325,0,1675082789,13145.249089550001,61.44931008000276,53560.89107304 2023-01-30,12:46:34.000,30,11075265,12485,0,1675082793,13145.377079439997,61.371769650002534,53560.93998288 2023-01-30,12:46:38.000,30,11075261,12325,0,1675082797,13145.579168739998,61.29422922000231,53560.90504728001 2023-01-30,12:46:42.000,30,11075308,12445,0,1675082801,13145.686949699993,61.18144313999801,53560.93998288 2023-01-30,12:46:46.000,30,11075244,12405,0,1675082805,13145.734103869989,61.096853579998424,53560.90504728001 2023-01-30,12:46:50.000,30,11075326,12485,0,1675082809,13145.713894939989,61.188492270004645,53560.912034400004 2023-01-30,12:46:54.000,30,11075199,12645,0,1675082813,13145.740840179998,61.2307870500008,53560.90504728001 2023-01-30,12:46:58.000,30,11075228,12445,0,1675082817,13145.727367559994,61.308327480001026,53560.93998288 2023-01-30,12:47:02.000,30,11075246,12285,0,1675082821,13145.747576489994,61.322425739999744,53561.04478968001 2023-01-30,12:47:06.000,30,11075261,12285,0,1675082825,13145.700422319998,61.258983569998236,53561.030815440005 2023-01-30,12:47:10.000,30,11075263,12485,0,1675082829,13145.619586599998,61.24488530999952,53560.82120184 2023-01-30,12:47:14.000,30,11075252,12405,0,1675082833,13145.558959809998,61.195541400004004,53560.92600864001 2023-01-30,12:47:18.000,30,11075303,12485,0,1675082837,13145.545487189993,61.22373792000144,53561.03780256 2023-01-30,12:47:22.000,30,11075241,12565,0,1675082841,13145.309716340002,61.29422922000231,53560.96094424 2023-01-30,12:47:26.000,30,11075278,12325,0,1675082845,13145.262562169992,61.20259053000336,53560.89806016 2023-01-30,12:47:30.000,30,11075209,12485,0,1675082849,13145.410760990002,61.15324662000057,53560.92600864001 2023-01-30,12:47:34.000,30,11075305,12485,0,1675082853,13145.545487189993,61.10390270999778,53560.92600864001 2023-01-30,12:47:38.000,30,11075255,12645,0,1675082857,13145.673477079989,61.04046054000355,53560.863124560005 2023-01-30,12:47:42.000,30,11075274,12565,0,1675082861,13145.727367559994,60.9840675000014,53560.89107304 2023-01-30,12:47:46.000,30,11075235,12525,0,1675082865,13145.666740769993,60.962920110003324,53560.912034400004 2023-01-30,12:47:50.000,30,11075301,12285,0,1675082869,13145.545487189993,60.99816576000012,53560.78626624001 2023-01-30,12:47:54.000,30,11075314,12285,0,1675082873,13145.457915159997,61.089804449999065,53560.77927912 2023-01-30,12:47:58.000,30,11075215,12605,0,1675082877,13145.222144309992,61.146197490001214,53560.75831776001 2023-01-30,12:48:02.000,30,11075286,12445,0,1675082881,13145.235616929996,61.146197490001214,53560.772292 2023-01-30,12:48:06.000,30,11075249,12445,0,1675082885,13145.249089550001,61.132099230002495,53560.8421632 2023-01-30,12:48:10.000,30,11075269,12325,0,1675082889,13145.343397889992,61.04046054000355,53560.79325336 2023-01-30,12:48:14.000,30,11075240,12485,0,1675082893,13145.410760990002,60.99111663000076,53560.84915032 2023-01-30,12:48:18.000,30,11075293,12405,0,1675082897,13145.457915159997,60.99111663000076,53560.83517608001 2023-01-30,12:48:22.000,30,11075189,12405,0,1675082901,13145.532014570003,60.948821850004606,53560.77927912 2023-01-30,12:48:26.000,30,11075242,12205,0,1675082905,13145.451178850002,60.962920110003324,53560.765304880006 2023-01-30,12:48:30.000,30,11075292,12285,0,1675082909,13145.269298480001,61.00521488999948,53560.72338216 2023-01-30,12:48:34.000,30,11075230,12645,0,1675082913,13145.121099659991,61.132099230002495,53560.75831776001 2023-01-30,12:48:38.000,30,11075203,12485,0,1675082917,13145.053736559996,61.20259053000336,53560.77927912 2023-01-30,12:48:42.000,30,11075280,12565,0,1675082921,13144.96616453,61.33652399999846,53560.73036928 2023-01-30,12:48:46.000,30,11075260,12445,0,1675082925,13144.87859249999,61.51275225000427,53560.66049808 2023-01-30,12:48:50.000,30,11075230,12485,0,1675082929,13144.92574667,61.4775066000002,53560.73036928 2023-01-30,12:48:54.000,30,11075278,12325,0,1675082933,13145.033527629996,61.37881878000189,53560.79325336 2023-01-30,12:48:58.000,30,11075257,12605,0,1675082937,13145.174990139996,61.35062226000446,53560.68844656001 2023-01-30,12:49:02.000,30,11075289,12605,0,1675082941,13145.242353239992,61.38586791000125,53560.73735640001 2023-01-30,12:49:06.000,30,11075288,12285,0,1675082945,13145.235616929996,61.47045747000084,53560.79325336 2023-01-30,12:49:10.000,30,11075272,12645,0,1675082949,13145.100890729991,61.491604859998915,53560.66748520001 2023-01-30,12:49:14.000,30,11075273,12325,0,1675082953,13145.080681799991,61.590292680004495,53560.68844656001 2023-01-30,12:49:18.000,30,11075269,12245,0,1675082957,13145.00658239,61.73832440999831,53560.6325496 2023-01-30,12:49:22.000,30,11075287,12405,0,1675082961,13145.02679132,61.780619190001744,53560.72338216 2023-01-30,12:49:26.000,30,11075275,12445,0,1675082965,13144.99984607999,61.780619190001744,53560.814214720005 2023-01-30,12:49:30.000,30,11075174,12445,0,1675082969,13144.952691909995,61.759471800003666,53560.82818896 2023-01-30,12:49:34.000,30,11075301,12445,0,1675082973,13144.97963714999,61.84406136000325,53560.77927912 2023-01-30,12:49:38.000,30,11075293,12245,0,1675082977,13144.892065119995,61.84406136000325,53560.8421632 2023-01-30,12:49:42.000,30,11075287,12485,0,1675082981,13145.060472869991,61.949798310000915,53560.83517608001 2023-01-30,12:49:46.000,30,11075222,12645,0,1675082985,13145.201935379991,61.92865092000284,53560.89107304 2023-01-30,12:49:50.000,30,11075292,12445,0,1675082989,13145.168253830001,61.893405269998766,53560.772292 2023-01-30,12:49:54.000,30,11075262,12405,0,1675082993,13145.242353239992,62.01324048000242,53560.863124560005 2023-01-30,12:49:58.000,30,11075267,12565,0,1675082997,13145.073945489996,62.09783004000201,53560.87709880001 2023-01-30,12:50:02.000,30,11075305,12485,0,1675083001,13144.993109769995,62.16127221000352,53560.981905600005 2023-01-30,12:50:06.000,30,11075261,12445,0,1675083005,13144.892065119995,62.182419600001595,53560.79325336 2023-01-30,12:50:10.000,30,11075224,12245,0,1675083009,13145.04700025,62.15422308000416,53560.981905600005 2023-01-30,12:50:14.000,30,11075227,12405,0,1675083013,13145.174990139996,62.175370470002235,53560.912034400004 2023-01-30,12:50:18.000,30,11075282,12565,0,1675083017,13145.276034789997,62.133075689998805,53560.932995760006 2023-01-30,12:50:22.000,30,11075268,12485,0,1675083021,13145.269298480001,62.168321340002876,53560.98889272 2023-01-30,12:50:26.000,30,11075239,12605,0,1675083025,13145.208671690001,62.20356698999967,53560.99587984 2023-01-30,12:50:30.000,30,11075242,12325,0,1675083029,13145.148044900001,62.302254809997976,53560.912034400004 2023-01-30,12:50:34.000,30,11075258,12365,0,1675083033,13145.154781209996,62.38684437000484,53560.96094424 2023-01-30,12:50:38.000,30,11075281,12565,0,1675083037,13145.08741811,62.400942630003556,53560.96094424 2023-01-30,12:50:42.000,30,11075256,12325,0,1675083041,13145.329925270002,62.45733566999843,53561.06575104 2023-01-30,12:50:46.000,30,11075299,12285,0,1675083045,13145.444442539992,62.42209002000163,53561.1565836 2023-01-30,12:50:50.000,30,11075280,12245,0,1675083049,13145.633059219988,62.25291090000246,53561.16357072 2023-01-30,12:50:54.000,30,11075278,12445,0,1675083053,13145.754312799989,62.175370470002235,53561.19151920001 2023-01-30,12:50:58.000,30,11075282,12525,0,1675083057,13145.761049109999,62.118977430000086,53561.19151920001 2023-01-30,12:51:02.000,30,11075210,12485,0,1675083061,13145.653268149988,62.140124819998164,53561.219467680006 2023-01-30,12:51:06.000,30,11075279,12325,0,1675083065,13145.498333019998,62.189468730000954,53561.2264548 2023-01-30,12:51:10.000,30,11075299,12285,0,1675083069,13145.329925270002,62.28815654999926,53561.0867124 2023-01-30,12:51:14.000,30,11075343,12365,0,1675083073,13145.336661579997,62.28815654999926,53561.24042904001 2023-01-30,12:51:18.000,30,11075260,12485,0,1675083077,13145.262562169992,62.358647850000125,53561.18453208 2023-01-30,12:51:22.000,30,11075308,12645,0,1675083081,13145.356870509997,62.365696979999484,53561.2264548 2023-01-30,12:51:26.000,30,11075262,12365,0,1675083085,13145.329925270002,62.33750046000205,53561.14260936001 2023-01-30,12:51:30.000,30,11075321,12525,0,1675083089,13145.606113979993,62.25291090000246,53561.27536464 2023-01-30,12:51:34.000,30,11075327,12645,0,1675083093,13145.673477079989,62.238812640003744,53561.25440328 2023-01-30,12:51:38.000,30,11075272,12285,0,1675083097,13145.693686009989,62.25291090000246,53561.317287360005 2023-01-30,12:51:42.000,30,11075243,12565,0,1675083101,13145.579168739998,62.28815654999926,53561.296326 2023-01-30,12:51:46.000,30,11075255,12405,0,1675083105,13145.498333019998,62.38684437000484,53561.296326 2023-01-30,12:51:50.000,30,11075261,12445,0,1675083109,13145.356870509997,62.37274610999884,53561.198506320005 2023-01-30,12:51:54.000,30,11075230,12485,0,1675083113,13145.343397889992,62.38684437000484,53561.23344192 2023-01-30,12:51:58.000,30,11075312,12525,0,1675083117,13145.484860399993,62.22471437999775,53561.28235176 2023-01-30,12:52:02.000,30,11075283,12285,0,1675083121,13145.579168739998,62.20356698999967,53561.247416160004 2023-01-30,12:52:06.000,30,11075204,12325,0,1675083125,13145.828412209994,62.118977430000086,53561.26139040001 2023-01-30,12:52:10.000,30,11075269,12485,0,1675083129,13145.99681995999,61.96389656999963,53561.366197200005 2023-01-30,12:52:14.000,30,11075151,12565,0,1675083133,13145.990083649995,61.942749180001556,53561.415107040004 2023-01-30,12:52:18.000,30,11075261,12405,0,1675083137,13145.909247929994,61.9357000500022,53561.35921008001 2023-01-30,12:52:22.000,30,11075314,12645,0,1675083141,13145.734103869989,61.92160179000348,53561.37318432 2023-01-30,12:52:26.000,30,11075316,12285,0,1675083145,13145.545487189993,62.006191350003064,53561.35921008001 2023-01-30,12:52:30.000,30,11075327,12725,0,1675083149,13145.356870509997,62.02733874000114,53561.198506320005 2023-01-30,12:52:34.000,30,11075238,12285,0,1675083153,13145.215407999996,62.04143699999986,53561.247416160004 2023-01-30,12:52:38.000,30,11075201,12485,0,1675083157,13145.296243719997,62.0343878700005,53561.27536464 2023-01-30,12:52:42.000,30,11075313,12485,0,1675083161,13145.451178850002,61.97094569999899,53561.3312616 2023-01-30,12:52:46.000,30,11075247,12365,0,1675083165,13145.545487189993,61.97799482999835,53561.198506320005 2023-01-30,12:52:50.000,30,11075252,12325,0,1675083169,13145.727367559994,61.85111049000261,53561.317287360005 2023-01-30,12:52:54.000,30,11075296,12645,0,1675083173,13145.794730659989,61.780619190001744,53561.27536464 2023-01-30,12:52:58.000,30,11075213,12565,0,1675083177,13145.83514851999,61.74537353999767,53561.32427448 2023-01-30,12:53:02.000,30,11075259,12285,0,1675083181,13145.660004459998,61.759471800003666,53561.31030024001 2023-01-30,12:53:06.000,30,11075296,12645,0,1675083185,13145.558959809998,61.956847440000274,53561.35222296 2023-01-30,12:53:10.000,30,11075294,12485,0,1675083189,13145.404024679992,62.09078091000265,53561.26139040001 2023-01-30,12:53:14.000,30,11075265,12285,0,1675083193,13145.397288369997,62.10487917000137,53561.31030024001 2023-01-30,12:53:18.000,30,11075299,12485,0,1675083197,13145.471387780002,62.04143699999986,53561.27536464 2023-01-30,12:53:22.000,30,11075190,12645,0,1675083201,13145.444442539992,61.98504395999771,53561.25440328 2023-01-30,12:53:26.000,30,11075270,12605,0,1675083205,13145.457915159997,61.956847440000274,53561.24042904001 2023-01-30,12:53:30.000,30,11075227,12605,0,1675083209,13145.639795529998,61.80881570999918,53561.28933888001 2023-01-30,12:53:34.000,30,11075399,12405,0,1675083213,13145.653268149988,61.85111049000261,53561.26139040001 2023-01-30,12:53:38.000,30,11075238,12205,0,1675083217,13145.626322909993,61.87930701000005,53561.296326 2023-01-30,12:53:42.000,30,11075285,12285,0,1675083221,13145.633059219988,61.83701223000389,53561.26139040001 2023-01-30,12:53:46.000,30,11075191,12485,0,1675083225,13145.693686009989,61.829963100004534,53561.35921008001 2023-01-30,12:53:50.000,30,11075268,12165,0,1675083229,13145.599377669998,61.780619190001744,53561.30331312 2023-01-30,12:53:54.000,30,11075281,12405,0,1675083233,13145.417497299997,61.759471800003666,53561.27536464 2023-01-30,12:53:58.000,30,11075296,12285,0,1675083237,13145.255825859997,61.83701223000389,53561.3312616 2023-01-30,12:54:02.000,30,11075293,12285,0,1675083241,13145.053736559996,61.97094569999899,53561.23344192 2023-01-30,12:54:06.000,30,11075251,12285,0,1675083245,13145.04700025,61.98504395999771,53561.28933888001 2023-01-30,12:54:10.000,30,11075235,12445,0,1675083249,13145.141308589991,61.956847440000274,53561.219467680006 2023-01-30,12:54:14.000,30,11075276,12245,0,1675083253,13145.289507410002,61.81586483999854,53561.219467680006 2023-01-30,12:54:18.000,30,11075249,12325,0,1675083257,13145.471387780002,61.6889805000028,53561.20549344 2023-01-30,12:54:22.000,30,11075281,12365,0,1675083261,13145.444442539992,61.6889805000028,53561.25440328 2023-01-30,12:54:26.000,30,11075218,12445,0,1675083265,13145.296243719997,61.766520930003026,53561.21248056001 2023-01-30,12:54:30.000,30,11075296,12605,0,1675083269,13145.053736559996,61.88635613999941,53561.25440328 2023-01-30,12:54:34.000,30,11075271,12325,0,1675083273,13144.79775677999,62.006191350003064,53561.13562224 2023-01-30,12:54:38.000,30,11075242,12165,0,1675083277,13144.79775677999,62.10487917000137,53561.17754496 2023-01-30,12:54:42.000,30,11075313,12605,0,1675083281,13144.86511988,62.11192830000073,53561.12164800001 2023-01-30,12:54:46.000,30,11075316,12485,0,1675083285,13145.148044900001,61.97799482999835,53561.20549344 2023-01-30,12:54:50.000,30,11075278,12285,0,1675083289,13145.302980029992,61.98504395999771,53561.247416160004 2023-01-30,12:54:54.000,30,11075303,12365,0,1675083293,13145.296243719997,61.98504395999771,53561.27536464 2023-01-30,12:54:58.000,30,11075265,12405,0,1675083297,13145.363606819992,62.06258438999794,53561.30331312 2023-01-30,12:55:02.000,30,11075253,12285,0,1675083301,13145.329925270002,62.140124819998164,53561.37318432 2023-01-30,12:55:06.000,30,11075227,12485,0,1675083305,13145.350134200002,62.21766524999839,53561.39414568 2023-01-30,12:55:10.000,30,11075389,12565,0,1675083309,13145.296243719997,62.30930394000461,53561.40811992001 2023-01-30,12:55:14.000,30,11075244,12445,0,1675083313,13145.404024679992,62.30930394000461,53561.484978240005 2023-01-30,12:55:18.000,30,11075240,12445,0,1675083317,13145.410760990002,62.42913915000099,53561.415107040004 2023-01-30,12:55:22.000,30,11075377,12605,0,1675083321,13145.390552060002,62.46438479999779,53561.57581080001 2023-01-30,12:55:26.000,30,11075264,12285,0,1675083325,13145.437706229997,62.51372871000058,53561.603759280006 2023-01-30,12:55:30.000,30,11075277,12405,0,1675083329,13145.498333019998,62.50667958000122,53561.70856608 2023-01-30,12:55:34.000,30,11075193,12365,0,1675083333,13145.572432429988,62.59831827000016,53561.71555320001 2023-01-30,12:55:38.000,30,11075277,12725,0,1675083337,13145.653268149988,62.73225174000254,53561.6806176 2023-01-30,12:55:42.000,30,11075265,12645,0,1675083341,13145.646531839993,62.73225174000254,53561.6806176 2023-01-30,12:55:46.000,30,11075177,12565,0,1675083345,13145.680213389998,62.774546519998694,53561.67363048001 2023-01-30,12:55:50.000,30,11075282,12605,0,1675083349,13145.585905049993,62.78159564999805,53561.65965624 2023-01-30,12:55:54.000,30,11075293,12365,0,1675083353,13145.565696119993,62.802743040003406,53561.63869488 2023-01-30,12:55:58.000,30,11075310,12285,0,1675083357,13145.693686009989,62.78159564999805,53561.652669120005 2023-01-30,12:56:02.000,30,11075243,12525,0,1675083361,13145.83514851999,62.71815348000382,53561.750488800004 2023-01-30,12:56:06.000,30,11075301,12485,0,1675083365,13145.794730659989,62.70405521999783,53561.67363048001 2023-01-30,12:56:10.000,30,11075278,12445,0,1675083369,13145.909247929994,62.66880957000103,53561.82734712 2023-01-30,12:56:14.000,30,11075304,12165,0,1675083373,13145.862093759999,62.69700608999847,53561.83433424 2023-01-30,12:56:18.000,30,11075283,12605,0,1675083377,13145.700422319998,62.65471131000231,53561.869269840005 2023-01-30,12:56:22.000,30,11075337,12565,0,1675083381,13145.673477079989,62.65471131000231,53561.88324408001 2023-01-30,12:56:26.000,30,11075276,12485,0,1675083385,13145.666740769993,62.66880957000103,53561.89721832 2023-01-30,12:56:30.000,30,11075241,12605,0,1675083389,13145.754312799989,62.541925229998014,53561.67363048001 2023-01-30,12:56:34.000,30,11075177,12485,0,1675083393,13145.889038999994,62.43618828000035,53561.86228272001 2023-01-30,12:56:38.000,30,11075282,12245,0,1675083397,13146.03723781999,62.33750046000205,53561.86228272001 2023-01-30,12:56:42.000,30,11075290,12365,0,1675083401,13146.050710439995,62.2811074199999,53561.89023120001 2023-01-30,12:56:46.000,30,11075276,12645,0,1675083405,13145.87556637999,62.38684437000484,53561.9251668 2023-01-30,12:56:50.000,30,11075330,12485,0,1675083409,13145.868830069994,62.400942630003556,53561.98106376001 2023-01-30,12:56:54.000,30,11075261,12445,0,1675083413,13145.781258039999,62.358647850000125,53562.0649092 2023-01-30,12:56:58.000,30,11075222,12365,0,1675083417,13145.707158629994,62.29520567999862,53562.1347804 2023-01-30,12:57:02.000,30,11075265,12645,0,1675083421,13145.781258039999,62.20356698999967,53562.19766448001 2023-01-30,12:57:06.000,30,11075256,12365,0,1675083425,13145.98334734,62.11192830000073,53562.16272888 2023-01-30,12:57:10.000,30,11075269,12565,0,1675083429,13146.010292579995,62.0343878700005,53562.11381904 2023-01-30,12:57:14.000,30,11075249,12565,0,1675083433,13146.12480985,61.942749180001556,53562.22561296001 2023-01-30,12:57:18.000,30,11075404,12645,0,1675083437,13146.18543664,61.86520875000133,53562.18369024 2023-01-30,12:57:22.000,30,11075254,12405,0,1675083441,13146.111337229995,61.92865092000284,53562.169716 2023-01-30,12:57:26.000,30,11075317,12365,0,1675083445,13145.909247929994,61.97799482999835,53562.16272888 2023-01-30,12:57:30.000,30,11075273,12445,0,1675083449,13145.821675899999,62.11192830000073,53562.33740688 2023-01-30,12:57:34.000,30,11075270,12125,0,1675083453,13145.626322909993,62.25291090000246,53562.35138112 2023-01-30,12:57:38.000,30,11075337,12285,0,1675083457,13145.505069329993,62.32340220000333,53562.31644552001 2023-01-30,12:57:42.000,30,11075229,12445,0,1675083461,13145.417497299997,62.42209002000163,53562.34439400001 2023-01-30,12:57:46.000,30,11075233,12525,0,1675083465,13145.511805640002,62.3938935000042,53562.35138112 2023-01-30,12:57:50.000,30,11075246,12365,0,1675083469,13145.626322909993,62.34454959000141,53562.30247128 2023-01-30,12:57:54.000,30,11075308,12525,0,1675083473,13145.727367559994,62.27405829000054,53562.19766448001 2023-01-30,12:57:58.000,30,11075326,12485,0,1675083477,13145.821675899999,62.25291090000246,53562.274522800006 2023-01-30,12:58:02.000,30,11075288,12285,0,1675083481,13145.841884829999,62.302254809997976,53562.26054856 2023-01-30,12:58:06.000,30,11075285,12325,0,1675083485,13145.882302689999,62.3797952399982,53562.41426520001 2023-01-30,12:58:10.000,30,11075226,12485,0,1675083489,13145.89577530999,62.45028653999907,53562.41426520001 2023-01-30,12:58:14.000,30,11075298,12405,0,1675083493,13145.862093759999,62.527826969999296,53562.4492008 2023-01-30,12:58:18.000,30,11075243,12525,0,1675083497,13145.969874719995,62.59831827000016,53562.45618792 2023-01-30,12:58:22.000,30,11075296,12645,0,1675083501,13146.05744674999,62.534876099998655,53562.47016216 2023-01-30,12:58:26.000,30,11075267,12285,0,1675083505,13146.151755089995,62.51372871000058,53562.4492008 2023-01-30,12:58:30.000,30,11075336,12285,0,1675083509,13146.151755089995,62.54897436000465,53562.35836824 2023-01-30,12:58:34.000,30,11075272,12605,0,1675083513,13146.17870032999,62.60536739999952,53562.41426520001 2023-01-30,12:58:38.000,30,11075267,12445,0,1675083517,13146.14501878,62.66176044000167,53562.4492008 2023-01-30,12:58:42.000,30,11075321,12485,0,1675083521,13146.15849139999,62.70405521999783,53562.46317504001 2023-01-30,12:58:46.000,30,11075288,12485,0,1675083525,13146.14501878,62.73225174000254,53562.42823944 2023-01-30,12:58:50.000,30,11075239,12365,0,1675083529,13146.20564557,62.68290782999975,53562.47016216 2023-01-30,12:58:54.000,30,11075283,12485,0,1675083533,13146.293217599996,62.50667958000122,53562.491123520005 2023-01-30,12:58:58.000,30,11075315,12405,0,1675083537,13146.293217599996,62.42913915000099,53562.519072 2023-01-30,12:59:02.000,30,11075263,12445,0,1675083541,13146.380789629991,62.33750046000205,53562.49811064 2023-01-30,12:59:06.000,30,11075276,12245,0,1675083545,13146.360580699991,62.29520567999862,53562.47714928 2023-01-30,12:59:10.000,30,11075318,12405,0,1675083549,13146.320162839991,62.20356698999967,53562.40029096 2023-01-30,12:59:14.000,30,11075276,12765,0,1675083553,13146.21911818999,62.133075689998805,53562.35138112 2023-01-30,12:59:18.000,30,11075297,12485,0,1675083557,13146.18543664,62.133075689998805,53562.29548416001 2023-01-30,12:59:22.000,30,11075357,12445,0,1675083561,13146.18543664,62.04848612999922,53562.36535536001 2023-01-30,12:59:26.000,30,11075204,12525,0,1675083565,13146.111337229995,62.01324048000242,53562.24657432001 2023-01-30,12:59:30.000,30,11075292,12365,0,1675083569,13146.252799739996,62.02028961000178,53562.421252320004 2023-01-30,12:59:34.000,30,11075326,12285,0,1675083573,13146.21911818999,61.949798310000915,53562.36535536001 2023-01-30,12:59:38.000,30,11075268,12325,0,1675083577,13146.212381879996,62.06963352000457,53562.41426520001 2023-01-30,12:59:42.000,30,11075232,12365,0,1675083581,13146.091128299995,62.133075689998805,53562.46317504001 2023-01-30,12:59:46.000,30,11075248,12245,0,1675083585,13145.969874719995,62.118977430000086,53562.41426520001 2023-01-30,12:59:50.000,30,11075292,12285,0,1675083589,13145.841884829999,62.175370470002235,53562.372342480005 2023-01-30,12:59:54.000,30,11075231,12485,0,1675083593,13145.686949699993,62.15422308000416,53562.31644552001 2023-01-30,12:59:58.000,30,11075288,12325,0,1675083597,13145.686949699993,62.19651786000031,53562.34439400001 2023-01-30,13:00:02.000,30,11075313,12605,0,1675083601,13145.693686009989,62.25996003000182,53562.29548416001 2023-01-30,13:00:06.000,30,11075307,12285,0,1675083605,13145.889038999994,62.27405829000054,53562.31644552001 2023-01-30,13:00:10.000,30,11075254,12485,0,1675083609,13145.98334734,62.238812640003744,53562.3793296 2023-01-30,13:00:14.000,30,11075279,12445,0,1675083613,13146.09786460999,62.231763510004384,53562.46317504001 2023-01-30,13:00:18.000,30,11075294,12365,0,1675083617,13146.08439199,62.182419600001595,53562.46317504001 2023-01-30,13:00:22.000,30,11075263,12485,0,1675083621,13146.05744674999,62.21766524999839,53562.48413640001 2023-01-30,13:00:26.000,30,11075294,12605,0,1675083625,13145.99681995999,62.34454959000141,53562.491123520005 2023-01-30,13:00:30.000,30,11075337,12205,0,1675083629,13145.882302689999,62.37274610999884,53562.38631672001 2023-01-30,13:00:34.000,30,11075327,12325,0,1675083633,13145.808203279994,62.48553219000314,53562.42823944 2023-01-30,13:00:38.000,30,11075315,12525,0,1675083637,13145.713894939989,62.640613050003594,53562.39330384001 2023-01-30,13:00:42.000,30,11075364,12205,0,1675083641,13145.754312799989,62.7393008700019,53562.43522656001 2023-01-30,13:00:46.000,30,11075341,12485,0,1675083645,13145.90251162,62.78864478000469,53562.43522656001 2023-01-30,13:00:50.000,30,11075278,12285,0,1675083649,13146.08439199,62.767497389999335,53562.50509776 2023-01-30,13:00:54.000,30,11075237,12525,0,1675083653,13146.25953604999,62.774546519998694,53562.56798184 2023-01-30,13:00:58.000,30,11075330,12125,0,1675083657,13146.320162839991,62.78864478000469,53562.57496896 2023-01-30,13:01:02.000,30,11075178,12485,0,1675083661,13146.394262249996,62.78159564999805,53562.65182728001 2023-01-30,13:01:06.000,30,11075254,12565,0,1675083665,13146.340371769991,62.78864478000469,53562.59593032 2023-01-30,13:01:10.000,30,11075263,12365,0,1675083669,13146.24606343,62.85208694999892,53562.56099472001 2023-01-30,13:01:14.000,30,11075180,12365,0,1675083673,13146.19890925999,62.95782390000386,53562.609904560006 2023-01-30,13:01:18.000,30,11075397,12445,0,1675083677,13146.192172949995,63.042413460003445,53562.55400760001 2023-01-30,13:01:22.000,30,11075293,12365,0,1675083681,13146.26627236,63.13405215000239,53562.64484016 2023-01-30,13:01:26.000,30,11075306,12445,0,1675083685,13146.30669022,63.07060998000088,53562.609904560006 2023-01-30,13:01:30.000,30,11075321,12405,0,1675083689,13146.475097969997,63.07765911000024,53562.74964696001 2023-01-30,13:01:34.000,30,11075271,12405,0,1675083693,13146.555933689997,63.02126606999809,53562.72169848001 2023-01-30,13:01:38.000,30,11075266,12485,0,1675083697,13146.663714649992,62.95782390000386,53562.756634080004 2023-01-30,13:01:42.000,30,11075280,12365,0,1675083701,13146.683923579993,62.9507747700045,53562.826505280005 2023-01-30,13:01:46.000,30,11075295,12685,0,1675083705,13146.751286680003,62.943725639997865,53562.88240224 2023-01-30,13:01:50.000,30,11075288,12405,0,1675083709,13146.764759299993,62.89438173000235,53562.72169848001 2023-01-30,13:01:54.000,30,11075292,12565,0,1675083713,13146.879276569998,62.816841300002125,53562.86842800001 2023-01-30,13:01:58.000,30,11075266,12565,0,1675083717,13146.926430739994,62.753399130000616,53562.85445376 2023-01-30,13:02:02.000,30,11075305,12565,0,1675083721,13146.919694429998,62.67585870000039,53562.84047952 2023-01-30,13:02:06.000,30,11075287,12405,0,1675083725,13146.791704539988,62.67585870000039,53562.79855680001 2023-01-30,13:02:10.000,30,11075306,12125,0,1675083729,13146.737814059998,62.61241652999888,53562.924324960004 2023-01-30,13:02:14.000,30,11075338,12325,0,1675083733,13146.737814059998,62.64766218000295,53562.9033636 2023-01-30,13:02:18.000,30,11075257,12485,0,1675083737,13146.805177159993,62.60536739999952,53562.93131208 2023-01-30,13:02:22.000,30,11075285,12445,0,1675083741,13146.865803949993,62.43618828000035,53562.91035072 2023-01-30,13:02:26.000,30,11075266,12245,0,1675083745,13146.852331329988,62.37274610999884,53562.93829920001 2023-01-30,13:02:30.000,30,11075294,12205,0,1675083749,13146.818649779998,62.351598720000766,53562.875415120005 2023-01-30,13:02:34.000,30,11075325,12325,0,1675083753,13146.596351549997,62.42913915000099,53562.79156968 2023-01-30,13:02:38.000,30,11075336,12285,0,1675083757,13146.589615240002,62.42209002000163,53562.84047952 2023-01-30,13:02:42.000,30,11075287,12645,0,1675083761,13146.495306899997,62.44323740999971,53562.7636212 2023-01-30,13:02:46.000,30,11075273,12485,0,1675083765,13146.468361660001,62.38684437000484,53562.72169848001 2023-01-30,13:02:50.000,30,11075301,12405,0,1675083769,13146.528988450002,62.358647850000125,53562.81951816001 2023-01-30,13:02:54.000,30,11075287,12205,0,1675083773,13146.502043209992,62.302254809997976,53562.80554392 2023-01-30,13:02:58.000,30,11075256,12445,0,1675083777,13146.549197380002,62.2811074199999,53562.79855680001 2023-01-30,13:03:02.000,30,11075326,12405,0,1675083781,13146.475097969997,62.28815654999926,53562.72868560001 2023-01-30,13:03:06.000,30,11075263,12485,0,1675083785,13146.441416419992,62.32340220000333,53562.69375 2023-01-30,13:03:10.000,30,11075281,12565,0,1675083789,13146.32689915,62.415040890002274,53562.61689168 2023-01-30,13:03:14.000,30,11075343,12365,0,1675083793,13146.26627236,62.38684437000484,53562.588943200004 2023-01-30,13:03:18.000,30,11075299,12445,0,1675083797,13146.192172949995,62.38684437000484,53562.53304624001 2023-01-30,13:03:22.000,30,11075319,12445,0,1675083801,13146.07765567999,62.365696979999484,53562.55400760001 2023-01-30,13:03:26.000,30,11075286,12365,0,1675083805,13146.0237652,62.3938935000042,53562.540033360005 2023-01-30,13:03:30.000,30,11075344,12245,0,1675083809,13146.08439199,62.358647850000125,53562.56099472001 2023-01-30,13:03:34.000,30,11075303,12525,0,1675083813,13146.070919369995,62.400942630003556,53562.540033360005 2023-01-30,13:03:38.000,30,11075264,12325,0,1675083817,13146.05744674999,62.3797952399982,53562.52605912 2023-01-30,13:03:42.000,30,11075282,12365,0,1675083821,13146.20564557,62.30930394000461,53562.49811064 2023-01-30,13:03:46.000,30,11075256,12365,0,1675083825,13146.171964019995,62.302254809997976,53562.47714928 2023-01-30,13:03:50.000,30,11075322,12445,0,1675083829,13146.070919369995,62.302254809997976,53562.36535536001 2023-01-30,13:03:54.000,30,11075270,12405,0,1675083833,13145.990083649995,62.37274610999884,53562.421252320004 2023-01-30,13:03:58.000,30,11075292,12245,0,1675083837,13145.91598423999,62.46438479999779,53562.40727808 2023-01-30,13:04:02.000,30,11075256,12285,0,1675083841,13145.814939589989,62.61241652999888,53562.46317504001 2023-01-30,13:04:06.000,30,11075243,12405,0,1675083845,13145.767785419994,62.66176044000167,53562.39330384001 2023-01-30,13:04:10.000,30,11075341,12565,0,1675083849,13145.90251162,62.61946565999824,53562.50509776 2023-01-30,13:04:14.000,30,11075244,12445,0,1675083853,13146.04397413,62.52077783999994,53562.47714928 2023-01-30,13:04:18.000,30,11075292,12405,0,1675083857,13146.20564557,62.37274610999884,53562.442213680006 2023-01-30,13:04:22.000,30,11075307,12405,0,1675083861,13146.374053319996,62.31635307000397,53562.47714928 2023-01-30,13:04:26.000,30,11075307,12645,0,1675083865,13146.374053319996,62.31635307000397,53562.49811064 2023-01-30,13:04:30.000,30,11075257,12285,0,1675083869,13146.16522771,62.45028653999907,53562.35836824 2023-01-30,13:04:34.000,30,11075272,12525,0,1675083873,13146.070919369995,62.46438479999779,53562.33740688 2023-01-30,13:04:38.000,30,11075310,12285,0,1675083877,13146.131546159995,62.47143393000442,53562.47714928 2023-01-30,13:04:42.000,30,11075318,12605,0,1675083881,13146.19890925999,62.4925813200025,53562.40029096 2023-01-30,13:04:46.000,30,11075328,12605,0,1675083885,13146.14501878,62.52077783999994,53562.40727808 2023-01-30,13:04:50.000,30,11075307,12325,0,1675083889,13146.09786460999,62.52077783999994,53562.519072 2023-01-30,13:04:54.000,30,11075288,12445,0,1675083893,13146.111337229995,62.534876099998655,53562.53304624001 2023-01-30,13:04:58.000,30,11075284,12485,0,1675083897,13146.19890925999,62.47848306000378,53562.491123520005 2023-01-30,13:05:02.000,30,11075322,12565,0,1675083901,13146.320162839991,62.407991760002915,53562.57496896 2023-01-30,13:05:06.000,30,11075301,12445,0,1675083905,13146.461625349992,62.351598720000766,53562.58195608001 2023-01-30,13:05:10.000,30,11075317,12445,0,1675083909,13146.481834279992,62.28815654999926,53562.47714928 2023-01-30,13:05:14.000,30,11075346,12525,0,1675083913,13146.367317010001,62.34454959000141,53562.46317504001 2023-01-30,13:05:18.000,30,11075293,12045,0,1675083917,13146.252799739996,62.38684437000484,53562.40727808 2023-01-30,13:05:22.000,30,11075240,12645,0,1675083921,13146.14501878,62.400942630003556,53562.40029096 2023-01-30,13:05:26.000,30,11075275,12285,0,1675083925,13145.990083649995,62.46438479999779,53562.323432640005 2023-01-30,13:05:30.000,30,11075304,12325,0,1675083929,13146.030501509995,62.51372871000058,53562.442213680006 2023-01-30,13:05:34.000,30,11075308,12285,0,1675083933,13146.03723781999,62.54897436000465,53562.4492008 2023-01-30,13:05:38.000,30,11075260,12565,0,1675083937,13146.091128299995,62.577170880002086,53562.40727808 2023-01-30,13:05:42.000,30,11075341,12405,0,1675083941,13146.13828246999,62.44323740999971,53562.3793296 2023-01-30,13:05:46.000,30,11075308,12485,0,1675083945,13146.252799739996,62.30930394000461,53562.39330384001 2023-01-30,13:05:50.000,30,11075327,12725,0,1675083949,13146.14501878,62.2458617700031,53562.28849704 2023-01-30,13:05:54.000,30,11075290,12445,0,1675083953,13146.091128299995,62.3938935000042,53562.28849704 2023-01-30,13:05:58.000,30,11075323,12605,0,1675083957,13145.90251162,62.42913915000099,53562.274522800006 2023-01-30,13:06:02.000,30,11075318,12565,0,1675083961,13145.91598423999,62.52077783999994,53562.33041976 2023-01-30,13:06:06.000,30,11075287,12525,0,1675083965,13145.781258039999,62.584220010001445,53562.33740688 2023-01-30,13:06:10.000,30,11075292,12525,0,1675083969,13145.781258039999,62.60536739999952,53562.33041976 2023-01-30,13:06:14.000,30,11075276,12285,0,1675083973,13145.801466969999,62.66176044000167,53562.30247128 2023-01-30,13:06:18.000,30,11075308,12445,0,1675083977,13145.808203279994,62.73225174000254,53562.35138112 2023-01-30,13:06:22.000,30,11075261,12445,0,1675083981,13145.862093759999,62.774546519998694,53562.33041976 2023-01-30,13:06:26.000,30,11075274,12445,0,1675083985,13146.04397413,62.823890430001484,53562.40029096 2023-01-30,13:06:30.000,30,11075274,12525,0,1675083989,13146.13828246999,62.71815348000382,53562.3793296 2023-01-30,13:06:34.000,30,11075264,12325,0,1675083993,13146.11807353999,62.71110435000446,53562.33740688 2023-01-30,13:06:38.000,30,11075374,12445,0,1675083997,13146.09786460999,62.7393008700019,53562.34439400001 2023-01-30,13:06:42.000,30,11075335,12205,0,1675084001,13145.909247929994,62.9507747700045,53562.36535536001 2023-01-30,13:06:46.000,30,11075298,12245,0,1675084005,13145.693686009989,63.1974943200039,53562.4492008 2023-01-30,13:06:50.000,30,11075297,12365,0,1675084009,13145.585905049993,63.47241039000073,53562.51208488001 2023-01-30,13:06:54.000,30,11075287,12365,0,1675084013,13145.666740769993,63.59929473000375,53562.51208488001 2023-01-30,13:06:58.000,30,11075273,12405,0,1675084017,13145.969874719995,63.43716474000394,53562.52605912 2023-01-30,13:07:02.000,30,11075325,12485,0,1675084021,13146.313426529996,63.20454345000326,53562.47016216 2023-01-30,13:07:06.000,30,11075298,12445,0,1675084025,13146.697396199997,63.000118680000014,53562.55400760001 2023-01-30,13:07:10.000,30,11075324,12605,0,1675084029,13146.650242030002,63.01421693999873,53562.519072 2023-01-30,13:07:14.000,30,11075293,12525,0,1675084033,13146.421207489992,63.15519954000047,53562.59593032 2023-01-30,13:07:18.000,30,11075302,12605,0,1675084037,13146.06418306,63.35962431000371,53562.52605912 2023-01-30,13:07:22.000,30,11075283,12325,0,1675084041,13145.85535744999,63.49355777999881,53562.55400760001 2023-01-30,13:07:26.000,30,11075285,12405,0,1675084045,13145.666740769993,63.54995082000096,53562.43522656001 2023-01-30,13:07:30.000,30,11075287,12565,0,1675084049,13145.828412209994,63.53585256000224,53562.43522656001 2023-01-30,13:07:34.000,30,11075306,12525,0,1675084053,13146.00355627,63.451263000002655,53562.43522656001 2023-01-30,13:07:38.000,30,11075322,12365,0,1675084057,13146.30669022,63.31028040000092,53562.4492008 2023-01-30,13:07:42.000,30,11075344,12325,0,1675084061,13146.488570590001,63.183396059997904,53562.43522656001 2023-01-30,13:07:46.000,30,11075335,12485,0,1675084065,13146.623296789992,63.09175736999896,53562.48413640001 2023-01-30,13:07:50.000,30,11075325,12365,0,1675084069,13146.522252139992,63.14110128000175,53562.47016216 2023-01-30,13:07:54.000,30,11075301,12325,0,1675084073,13146.407734870001,63.23978910000005,53562.49811064 2023-01-30,13:07:58.000,30,11075314,12445,0,1675084077,13146.252799739996,63.35962431000371,53562.48413640001 2023-01-30,13:08:02.000,30,11075235,12205,0,1675084081,13146.091128299995,63.444213870003296,53562.50509776 2023-01-30,13:08:06.000,30,11075355,12325,0,1675084085,13146.06418306,63.46536126000137,53562.442213680006 2023-01-30,13:08:10.000,30,11075289,12245,0,1675084089,13146.212381879996,63.38077170000179,53562.51208488001 2023-01-30,13:08:14.000,30,11075357,12525,0,1675084093,13146.387525940001,63.32437865999964,53562.47016216 2023-01-30,13:08:18.000,30,11075284,12445,0,1675084097,13146.623296789992,63.23978910000005,53562.60291744001 2023-01-30,13:08:22.000,30,11075292,12405,0,1675084101,13146.845595019993,63.10585562999768,53562.540033360005 2023-01-30,13:08:26.000,30,11075304,12445,0,1675084105,13146.899485499998,63.01421693999873,53562.57496896 2023-01-30,13:08:30.000,30,11075261,12445,0,1675084109,13146.724341439993,63.05651172000216,53562.588943200004 2023-01-30,13:08:34.000,30,11075332,12485,0,1675084113,13146.542461069992,63.11995389000367,53562.540033360005 2023-01-30,13:08:38.000,30,11075314,12605,0,1675084117,13146.461625349992,63.1974943200039,53562.56798184 2023-01-30,13:08:42.000,30,11075300,12205,0,1675084121,13146.25953604999,63.35257518000435,53562.540033360005 2023-01-30,13:08:46.000,30,11075318,12485,0,1675084125,13146.28648129,63.46536126000137,53562.58195608001 2023-01-30,13:08:50.000,30,11075285,12405,0,1675084129,13146.28648129,63.49355777999881,53562.66580152 2023-01-30,13:08:54.000,30,11075277,12405,0,1675084133,13146.293217599996,63.50060690999817,53562.61689168 2023-01-30,13:08:58.000,30,11075338,12205,0,1675084137,13146.26627236,63.48650864999945,53562.609904560006 2023-01-30,13:09:02.000,30,11075346,12565,0,1675084141,13146.394262249996,63.345526049997716,53562.6238788 2023-01-30,13:09:06.000,30,11075328,12365,0,1675084145,13146.542461069992,63.23978910000005,53562.51208488001 2023-01-30,13:09:10.000,30,11075298,12445,0,1675084149,13146.555933689997,63.176346929998545,53562.49811064 2023-01-30,13:09:14.000,30,11075314,12445,0,1675084153,13146.475097969997,63.24683822999941,53562.42823944 2023-01-30,13:09:18.000,30,11075302,12525,0,1675084157,13146.367317010001,63.451263000002655,53562.47016216 2023-01-30,13:09:22.000,30,11075280,12285,0,1675084161,13146.380789629991,63.61339299000247,53562.48413640001 2023-01-30,13:09:26.000,30,11075298,12565,0,1675084165,13146.421207489992,63.7543755900042,53562.43522656001 2023-01-30,13:09:30.000,30,11075307,12445,0,1675084169,13146.461625349992,63.73322819999885,53562.588943200004 2023-01-30,13:09:34.000,30,11075268,12285,0,1675084173,13146.650242030002,63.6415895099999,53562.588943200004 2023-01-30,13:09:38.000,30,11075291,12365,0,1675084177,13146.737814059998,63.56404907999968,53562.63086592001 2023-01-30,13:09:42.000,30,11075304,12645,0,1675084181,13146.852331329988,63.47241039000073,53562.658814400005 2023-01-30,13:09:46.000,30,11075293,12205,0,1675084185,13146.872540259988,63.47241039000073,53562.72169848001 2023-01-30,13:09:50.000,30,11075281,12485,0,1675084189,13146.872540259988,63.47945952000009,53562.60291744001 2023-01-30,13:09:54.000,30,11075289,12405,0,1675084193,13146.919694429998,63.394869960000506,53562.658814400005 2023-01-30,13:09:58.000,30,11075286,12245,0,1675084197,13146.953375979989,63.38782083000115,53562.61689168 2023-01-30,13:10:02.000,30,11075344,12525,0,1675084201,13147.014002769989,63.31732953000028,53562.67278864 2023-01-30,13:10:06.000,30,11075279,12525,0,1675084205,13146.838858709998,63.32437865999964,53562.57496896 2023-01-30,13:10:10.000,30,11075313,12365,0,1675084209,13146.933167049989,63.33847691999836,53562.72169848001 2023-01-30,13:10:14.000,30,11075335,12365,0,1675084213,13146.933167049989,63.30323127000156,53562.7636212 2023-01-30,13:10:18.000,30,11075327,12485,0,1675084217,13146.960112289999,63.31028040000092,53562.707724240005 2023-01-30,13:10:22.000,30,11075297,12125,0,1675084221,13147.000530149999,63.26093648999813,53562.756634080004 2023-01-30,13:10:26.000,30,11075270,12605,0,1675084225,13146.939903359998,63.211592580002616,53562.72169848001 2023-01-30,13:10:30.000,30,11075315,12525,0,1675084229,13146.784968229993,63.23978910000005,53562.69375 2023-01-30,13:10:34.000,30,11075281,12445,0,1675084233,13146.724341439993,63.232739970000694,53562.56798184 2023-01-30,13:10:38.000,30,11075332,12485,0,1675084237,13146.778231919998,63.225690840001334,53562.60291744001 2023-01-30,13:10:42.000,30,11075297,12645,0,1675084241,13146.939903359998,63.20454345000326,53562.63785304 2023-01-30,13:10:46.000,30,11075335,12445,0,1675084245,13146.912958119989,63.19044519000454,53562.658814400005 2023-01-30,13:10:50.000,30,11075330,12365,0,1675084249,13147.128520039994,63.15519954000047,53562.72169848001 2023-01-30,13:10:54.000,30,11075298,12605,0,1675084253,13147.12178373,63.218641710001975,53562.72868560001 2023-01-30,13:10:58.000,30,11075302,12365,0,1675084257,13147.020739079999,63.36667344000307,53562.74964696001 2023-01-30,13:11:02.000,30,11075276,12325,0,1675084261,13146.832122399988,63.46536126000137,53562.71471136 2023-01-30,13:11:06.000,30,11075355,12605,0,1675084265,13146.764759299993,63.46536126000137,53562.80554392 2023-01-30,13:11:10.000,30,11075351,12445,0,1675084269,13146.596351549997,63.408968219999224,53562.70073712001 2023-01-30,13:11:14.000,30,11075307,12485,0,1675084273,13146.697396199997,63.35962431000371,53562.756634080004 2023-01-30,13:11:18.000,30,11075332,12325,0,1675084277,13146.771495610003,63.38077170000179,53562.71471136 2023-01-30,13:11:22.000,30,11075325,12605,0,1675084281,13146.865803949993,63.38782083000115,53562.7636212 2023-01-30,13:11:26.000,30,11075375,12405,0,1675084285,13146.939903359998,63.41601734999858,53562.65182728001 2023-01-30,13:11:30.000,30,11075298,12445,0,1675084289,13147.18241052,63.35257518000435,53562.79855680001 2023-01-30,13:11:34.000,30,11075327,12485,0,1675084293,13147.249773619995,63.183396059997904,53562.8334924 2023-01-30,13:11:38.000,30,11075320,12045,0,1675084297,13147.18241052,63.05651172000216,53562.7636212 2023-01-30,13:11:42.000,30,11075281,12365,0,1675084301,13147.168937899994,62.95782390000386,53562.74964696001 2023-01-30,13:11:46.000,30,11075326,12525,0,1675084305,13147.014002769989,62.9507747700045,53562.79156968 2023-01-30,13:11:50.000,30,11075321,12285,0,1675084309,13146.643505719992,63.000118680000014,53562.66580152 2023-01-30,13:11:54.000,30,11075319,12405,0,1675084313,13146.475097969997,63.09175736999896,53562.756634080004 2023-01-30,13:11:58.000,30,11075292,12565,0,1675084317,13146.19890925999,63.25388735999877,53562.54702048 2023-01-30,13:12:02.000,30,11075276,12285,0,1675084321,13146.299953909991,63.20454345000326,53562.66580152 2023-01-30,13:12:06.000,30,11075317,12445,0,1675084325,13146.414471179996,63.11995389000367,53562.52605912 2023-01-30,13:12:10.000,30,11075261,12485,0,1675084329,13146.744550369993,62.92257824999979,53562.63086592001 2023-01-30,13:12:14.000,30,11075294,12205,0,1675084333,13146.973584909989,62.74635000000126,53562.64484016 2023-01-30,13:12:18.000,30,11075363,12445,0,1675084337,13147.000530149999,62.68290782999975,53562.658814400005 2023-01-30,13:12:22.000,30,11075290,12445,0,1675084341,13146.899485499998,62.73225174000254,53562.65182728001 2023-01-30,13:12:26.000,30,11075273,12325,0,1675084345,13146.670450960002,62.91552912000043,53562.64484016 2023-01-30,13:12:30.000,30,11075312,12445,0,1675084349,13146.461625349992,63.035364330004086,53562.609904560006 2023-01-30,13:12:34.000,30,11075294,12285,0,1675084353,13146.421207489992,63.07060998000088,53562.68676288 2023-01-30,13:12:38.000,30,11075313,12245,0,1675084357,13146.502043209992,62.943725639997865,53562.60291744001 2023-01-30,13:12:42.000,30,11075312,12285,0,1675084361,13146.690659890002,62.802743040003406,53562.609904560006 2023-01-30,13:12:46.000,30,11075359,12405,0,1675084365,13146.798440849998,62.7393008700019,53562.540033360005 2023-01-30,13:12:50.000,30,11075245,12565,0,1675084369,13146.953375979989,62.67585870000039,53562.63785304 2023-01-30,13:12:54.000,30,11075309,12485,0,1675084373,13146.993793839989,62.73225174000254,53562.68676288 2023-01-30,13:12:58.000,30,11075250,12365,0,1675084377,13146.939903359998,62.78864478000469,53562.70073712001 2023-01-30,13:13:02.000,30,11075344,12445,0,1675084381,13146.852331329988,62.816841300002125,53562.71471136 2023-01-30,13:13:06.000,30,11075371,12525,0,1675084385,13146.710868820002,62.8379886900002,53562.72868560001 2023-01-30,13:13:10.000,30,11075291,12405,0,1675084389,13146.609824170002,62.802743040003406,53562.65182728001 2023-01-30,13:13:14.000,30,11075357,12485,0,1675084393,13146.475097969997,62.83093956000084,53562.61689168 2023-01-30,13:13:18.000,30,11075321,12365,0,1675084397,13146.427943800001,62.90847999000107,53562.64484016 2023-01-30,13:13:22.000,30,11075349,12245,0,1675084401,13146.427943800001,62.9507747700045,53562.66580152 2023-01-30,13:13:26.000,30,11075268,12485,0,1675084405,13146.468361660001,62.943725639997865,53562.67977576001 2023-01-30,13:13:30.000,30,11075291,12525,0,1675084409,13146.690659890002,62.873234340004274,53562.72169848001 2023-01-30,13:13:34.000,30,11075326,12445,0,1675084413,13146.737814059998,62.92257824999979,53562.72169848001 2023-01-30,13:13:38.000,30,11075297,12485,0,1675084417,13146.724341439993,62.936676509998506,53562.72169848001 2023-01-30,13:13:42.000,30,11075310,12405,0,1675084421,13146.717605129998,62.993069550000655,53562.72169848001 2023-01-30,13:13:46.000,30,11075318,12405,0,1675084425,13146.582878929992,63.11290476000431,53562.69375 2023-01-30,13:13:50.000,30,11075332,12645,0,1675084429,13146.414471179996,63.12700302000303,53562.63785304 2023-01-30,13:13:54.000,30,11075293,12445,0,1675084433,13146.30669022,63.23978910000005,53562.67278864 2023-01-30,13:13:58.000,30,11075297,12685,0,1675084437,13146.21911818999,63.31028040000092,53562.6238788 2023-01-30,13:14:02.000,30,11075320,12365,0,1675084441,13146.299953909991,63.35257518000435,53562.65182728001 2023-01-30,13:14:06.000,30,11075281,12285,0,1675084445,13146.293217599996,63.35962431000371,53562.56798184 2023-01-30,13:14:10.000,30,11075292,12405,0,1675084449,13146.427943800001,63.275034750004124,53562.707724240005 2023-01-30,13:14:14.000,30,11075348,12565,0,1675084453,13146.522252139992,63.20454345000326,53562.707724240005 2023-01-30,13:14:18.000,30,11075291,12245,0,1675084457,13146.630033100002,63.07060998000088,53562.65182728001 2023-01-30,13:14:22.000,30,11075367,12165,0,1675084461,13146.683923579993,63.02126606999809,53562.64484016 2023-01-30,13:14:26.000,30,11075290,12325,0,1675084465,13146.562669999992,62.97192216000258,53562.63086592001 2023-01-30,13:14:30.000,30,11075349,12525,0,1675084469,13146.34710808,63.049462590002804,53562.50509776 2023-01-30,13:14:34.000,30,11075331,12325,0,1675084473,13146.2258545,63.02831520000473,53562.519072 2023-01-30,13:14:38.000,30,11075280,12525,0,1675084477,13146.13828246999,63.000118680000014,53562.50509776 2023-01-30,13:14:42.000,30,11075272,12125,0,1675084481,13146.212381879996,62.986020420001296,53562.540033360005 2023-01-30,13:14:46.000,30,11075301,12525,0,1675084485,13146.20564557,62.95782390000386,53562.42823944 2023-01-30,13:14:50.000,30,11075278,12285,0,1675084489,13146.32689915,62.90143086000171,53562.55400760001 2023-01-30,13:14:54.000,30,11075357,12485,0,1675084493,13146.299953909991,62.85913607999828,53562.519072 2023-01-30,13:14:58.000,30,11075280,12245,0,1675084497,13146.19890925999,62.823890430001484,53562.47714928 2023-01-30,13:15:02.000,30,11075309,12485,0,1675084501,13146.11807353999,62.816841300002125,53562.442213680006 2023-01-30,13:15:06.000,30,11075344,12445,0,1675084505,13145.98334734,62.88028347000363,53562.49811064 2023-01-30,13:15:10.000,30,11075334,12365,0,1675084509,13145.95640209999,62.986020420001296,53562.36535536001 2023-01-30,13:15:14.000,30,11075289,12605,0,1675084513,13146.05744674999,62.92962737999915,53562.33740688 2023-01-30,13:15:18.000,30,11075308,12565,0,1675084517,13146.26627236,62.88733260000299,53562.274522800006 2023-01-30,13:15:22.000,30,11075337,12125,0,1675084521,13146.448152730001,62.809792170002765,53562.39330384001 2023-01-30,13:15:26.000,30,11075273,12565,0,1675084525,13146.582878929992,62.71110435000446,53562.40727808 2023-01-30,13:15:30.000,30,11075309,12325,0,1675084529,13146.643505719992,62.68995695999911,53562.47714928 2023-01-30,13:15:34.000,30,11075323,12485,0,1675084533,13146.448152730001,62.64766218000295,53562.519072 2023-01-30,13:15:38.000,30,11075313,12445,0,1675084537,13146.212381879996,62.73225174000254,53562.491123520005 2023-01-30,13:15:42.000,30,11075345,12445,0,1675084541,13146.00355627,62.802743040003406,53562.54702048 2023-01-30,13:15:46.000,30,11075307,12405,0,1675084545,13145.808203279994,62.936676509998506,53562.49811064 2023-01-30,13:15:50.000,30,11075336,12405,0,1675084549,13145.87556637999,62.993069550000655,53562.39330384001 2023-01-30,13:15:54.000,30,11075293,12445,0,1675084553,13146.12480985,62.936676509998506,53562.40029096 2023-01-30,13:15:58.000,30,11075307,12565,0,1675084557,13146.502043209992,62.823890430001484,53562.39330384001 2023-01-30,13:16:02.000,30,11075319,12485,0,1675084561,13146.811913469988,62.78864478000469,53562.421252320004 2023-01-30,13:16:06.000,30,11075343,12285,0,1675084565,13146.791704539988,62.78864478000469,53562.54702048 2023-01-30,13:16:10.000,30,11075327,12485,0,1675084569,13146.616560479997,62.91552912000043,53562.59593032 2023-01-30,13:16:14.000,30,11075333,12365,0,1675084573,13146.313426529996,63.12700302000303,53562.60291744001 2023-01-30,13:16:18.000,30,11075350,12445,0,1675084577,13146.19890925999,63.33847691999836,53562.63785304 2023-01-30,13:16:22.000,30,11075304,12365,0,1675084581,13146.151755089995,63.451263000002655,53562.66580152 2023-01-30,13:16:26.000,30,11075356,12565,0,1675084585,13146.380789629991,63.48650864999945,53562.71471136 2023-01-30,13:16:30.000,30,11075334,12365,0,1675084589,13146.508779520002,63.458312130002014,53562.61689168 2023-01-30,13:16:34.000,30,11075333,12565,0,1675084593,13146.758022989998,63.458312130002014,53562.60291744001 2023-01-30,13:16:38.000,30,11075306,12645,0,1675084597,13147.081365869999,63.43011561000458,53562.74964696001 2023-01-30,13:16:42.000,30,11075357,12485,0,1675084601,13147.17567420999,63.47945952000009,53562.6238788 2023-01-30,13:16:46.000,30,11075330,12605,0,1675084605,13147.28345517,63.458312130002014,53562.79855680001 2023-01-30,13:16:50.000,30,11075343,12285,0,1675084609,13147.38449982,63.49355777999881,53562.86144088 2023-01-30,13:16:54.000,30,11075355,12365,0,1675084613,13147.3036641,63.585196469997754,53563.0081704 2023-01-30,13:16:58.000,30,11075303,12605,0,1675084617,13147.15546527999,63.69798255000205,53563.043106000005 2023-01-30,13:17:02.000,30,11075295,12285,0,1675084621,13147.047684319994,63.74027732999821,53563.05009312 2023-01-30,13:17:06.000,30,11075333,12245,0,1675084625,13146.933167049989,63.76847385000292,53563.01515752001 2023-01-30,13:17:10.000,30,11075347,12485,0,1675084629,13146.892749189989,63.72617906999949,53562.98022192 2023-01-30,13:17:14.000,30,11075333,12565,0,1675084633,13147.11504741999,63.61339299000247,53562.88938936001 2023-01-30,13:17:18.000,30,11075295,12405,0,1675084637,13147.290191479995,63.35962431000371,53562.9033636 2023-01-30,13:17:22.000,30,11075283,12445,0,1675084641,13147.512489709996,63.211592580002616,53562.88240224 2023-01-30,13:17:26.000,30,11075296,12285,0,1675084645,13147.573116499996,63.09175736999896,53562.88240224 2023-01-30,13:17:30.000,30,11075298,12325,0,1675084649,13147.620270669991,63.07060998000088,53562.93131208 2023-01-30,13:17:34.000,30,11075343,12405,0,1675084653,13147.532698639996,63.09880649999832,53562.924324960004 2023-01-30,13:17:38.000,30,11075308,12445,0,1675084657,13147.472071849996,63.225690840001334,53562.98022192 2023-01-30,13:17:42.000,30,11075305,12445,0,1675084661,13147.39797243999,63.23978910000005,53562.93131208 2023-01-30,13:17:46.000,30,11075293,12365,0,1675084665,13147.431653989996,63.19044519000454,53562.96624768001 2023-01-30,13:17:50.000,30,11075270,12485,0,1675084669,13147.411445059995,62.993069550000655,53562.875415120005 2023-01-30,13:17:54.000,30,11075348,12125,0,1675084673,13147.47880815999,62.84503781999956,53562.9033636 2023-01-30,13:17:58.000,30,11075307,12405,0,1675084677,13147.43839029999,62.68995695999911,53562.81951816001 2023-01-30,13:18:02.000,30,11075248,12285,0,1675084681,13147.532698639996,62.56307262000337,53562.91733784001 2023-01-30,13:18:06.000,30,11075301,12365,0,1675084685,13147.586589120001,62.541925229998014,53562.86144088 2023-01-30,13:18:10.000,30,11075357,12285,0,1675084689,13147.748260560002,62.61946565999824,53562.9732348 2023-01-30,13:18:14.000,30,11075382,12445,0,1675084693,13147.687633770001,62.626514790004876,53562.98022192 2023-01-30,13:18:18.000,30,11075343,12485,0,1675084697,13147.633743289996,62.68290782999975,53563.00118328 2023-01-30,13:18:22.000,30,11075325,12405,0,1675084701,13147.42491768,62.73225174000254,53563.05708024001 2023-01-30,13:18:26.000,30,11075351,12405,0,1675084705,13147.249773619995,62.802743040003406,53563.07105448 2023-01-30,13:18:30.000,30,11075343,12525,0,1675084709,13147.007266459994,62.88733260000299,53562.93829920001 2023-01-30,13:18:34.000,30,11075339,12325,0,1675084713,13147.040948009999,62.873234340004274,53563.01515752001 2023-01-30,13:18:38.000,30,11075330,12445,0,1675084717,13147.108311109994,62.72520261000318,53562.91035072 2023-01-30,13:18:42.000,30,11075347,12365,0,1675084721,13147.31713671999,62.71110435000446,53563.02214464 2023-01-30,13:18:46.000,30,11075296,12365,0,1675084725,13147.45859922999,62.71815348000382,53563.05009312 2023-01-30,13:18:50.000,30,11075282,12205,0,1675084729,13147.512489709996,62.85913607999828,53563.043106000005 2023-01-30,13:18:54.000,30,11075364,12445,0,1675084733,13147.40470875,62.943725639997865,53563.12695144 2023-01-30,13:18:58.000,30,11075366,12565,0,1675084737,13147.14199266,63.035364330004086,53563.18983552 2023-01-30,13:19:02.000,30,11075337,12485,0,1675084741,13146.744550369993,63.1974943200039,53563.1479128 2023-01-30,13:19:06.000,30,11075346,12205,0,1675084745,13146.380789629991,63.37372257000243,53563.14092568 2023-01-30,13:19:10.000,30,11075335,12325,0,1675084749,13146.18543664,63.50060690999817,53563.00118328 2023-01-30,13:19:14.000,30,11075384,12365,0,1675084753,13146.19890925999,63.56404907999968,53562.88240224 2023-01-30,13:19:18.000,30,11075333,12445,0,1675084757,13146.562669999992,63.59224560000439,53562.96624768001 2023-01-30,13:19:22.000,30,11075344,12365,0,1675084761,13146.791704539988,63.60634386000311,53562.88938936001 2023-01-30,13:19:26.000,30,11075370,12485,0,1675084765,13147.03421169999,63.56404907999968,53562.91035072 2023-01-30,13:19:30.000,30,11075296,12365,0,1675084769,13147.027475389994,63.61339299000247,53562.96624768001 2023-01-30,13:19:34.000,30,11075333,12565,0,1675084773,13146.832122399988,63.74027732999821,53562.89637648001 2023-01-30,13:19:38.000,30,11075361,12565,0,1675084777,13146.481834279992,63.89535818999866,53562.93829920001 2023-01-30,13:19:42.000,30,11075363,12485,0,1675084781,13146.30669022,64.05748817999847,53562.93131208 2023-01-30,13:19:46.000,30,11075302,12445,0,1675084785,13146.279744979991,64.20551990999957,53562.93829920001 2023-01-30,13:19:50.000,30,11075324,12445,0,1675084789,13146.387525940001,64.3465025100013,53562.69375 2023-01-30,13:19:54.000,30,11075331,12365,0,1675084793,13146.650242030002,64.28306033999979,53562.74265984 2023-01-30,13:19:58.000,30,11075325,12685,0,1675084797,13146.926430739994,64.11388122000062,53562.68676288 2023-01-30,13:20:02.000,30,11075381,12405,0,1675084801,13147.350818269995,63.82486688999779,53562.81253104 2023-01-30,13:20:06.000,30,11075283,12645,0,1675084805,13147.39797243999,63.676835160003975,53562.7636212 2023-01-30,13:20:10.000,30,11075272,12285,0,1675084809,13147.29692778999,63.64863863999926,53562.88240224 2023-01-30,13:20:14.000,30,11075351,12525,0,1675084813,13147.07462955999,63.72617906999949,53562.875415120005 2023-01-30,13:20:18.000,30,11075416,12325,0,1675084817,13146.784968229993,63.803719499999715,53562.93829920001 2023-01-30,13:20:22.000,30,11075368,12605,0,1675084821,13146.811913469988,63.83896515000379,53562.945286320006 2023-01-30,13:20:26.000,30,11075322,12325,0,1675084825,13146.953375979989,63.83896515000379,53562.93829920001 2023-01-30,13:20:30.000,30,11075313,12285,0,1675084829,13147.14199266,63.60634386000311,53562.9033636 2023-01-30,13:20:34.000,30,11075328,12405,0,1675084833,13147.22282838,63.43716474000394,53562.777595440006 2023-01-30,13:20:38.000,30,11075319,12245,0,1675084837,13147.249773619995,63.25388735999877,53562.756634080004 2023-01-30,13:20:42.000,30,11075341,12325,0,1675084841,13147.061156939999,63.14110128000175,53562.7636212 2023-01-30,13:20:46.000,30,11075292,12365,0,1675084845,13146.865803949993,63.12700302000303,53562.88240224 2023-01-30,13:20:50.000,30,11075325,12485,0,1675084849,13146.522252139992,63.169297799999185,53562.88240224 2023-01-30,13:20:54.000,30,11075365,12485,0,1675084853,13146.427943800001,63.12700302000303,53562.81951816001 2023-01-30,13:20:58.000,30,11075314,12485,0,1675084857,13146.535724759997,63.183396059997904,53562.86144088 2023-01-30,13:21:02.000,30,11075365,12445,0,1675084861,13146.798440849998,63.162248669999826,53562.86144088 2023-01-30,13:21:06.000,30,11075323,12445,0,1675084865,13146.946639669994,63.162248669999826,53562.84746664001 2023-01-30,13:21:10.000,30,11075330,12605,0,1675084869,13146.919694429998,63.14110128000175,53562.756634080004 2023-01-30,13:21:14.000,30,11075397,12525,0,1675084873,13146.865803949993,63.14815041000111,53562.81951816001 2023-01-30,13:21:18.000,30,11075305,12365,0,1675084877,13146.643505719992,63.13405215000239,53562.826505280005 2023-01-30,13:21:22.000,30,11075375,12525,0,1675084881,13146.488570590001,63.11290476000431,53562.84047952 2023-01-30,13:21:26.000,30,11075265,12645,0,1675084885,13146.374053319996,63.12700302000303,53562.86144088 2023-01-30,13:21:30.000,30,11075332,12325,0,1675084889,13146.299953909991,63.25388735999877,53562.84746664001 2023-01-30,13:21:34.000,30,11075299,12445,0,1675084893,13146.360580699991,63.31028040000092,53562.89637648001 2023-01-30,13:21:38.000,30,11075326,12525,0,1675084897,13146.461625349992,63.33847691999836,53562.88938936001 2023-01-30,13:21:42.000,30,11075268,12325,0,1675084901,13146.603087859992,63.38077170000179,53562.85445376 2023-01-30,13:21:46.000,30,11075347,12645,0,1675084905,13146.609824170002,63.41601734999858,53562.88938936001 2023-01-30,13:21:50.000,30,11075330,12285,0,1675084909,13146.515515829997,63.42306647999794,53562.74265984 2023-01-30,13:21:54.000,30,11075309,12525,0,1675084913,13146.421207489992,63.394869960000506,53562.7636212 2023-01-30,13:21:58.000,30,11075353,12245,0,1675084917,13146.25953604999,63.46536126000137,53562.72169848001 2023-01-30,13:22:02.000,30,11075278,12645,0,1675084921,13146.07765567999,63.61339299000247,53562.78458256 2023-01-30,13:22:06.000,30,11075310,12405,0,1675084925,13145.93619316999,63.71912994000013,53562.7636212 2023-01-30,13:22:10.000,30,11075346,12405,0,1675084929,13145.969874719995,63.803719499999715,53562.88240224 2023-01-30,13:22:14.000,30,11075337,12485,0,1675084933,13146.01702888999,63.860112540001865,53562.80554392 2023-01-30,13:22:18.000,30,11075322,12285,0,1675084937,13146.091128299995,63.817817759998434,53562.70073712001 2023-01-30,13:22:22.000,30,11075302,12285,0,1675084941,13146.16522771,63.70503168000141,53562.64484016 2023-01-30,13:22:26.000,30,11075387,12125,0,1675084945,13146.273008669996,63.65568776999862,53562.60291744001 2023-01-30,13:22:30.000,30,11075303,12245,0,1675084949,13146.299953909991,63.627491250001185,53562.57496896 2023-01-30,13:22:34.000,30,11075339,12485,0,1675084953,13146.24606343,63.620442120001826,53562.47714928 2023-01-30,13:22:38.000,30,11075327,12645,0,1675084957,13146.131546159995,63.66273689999798,53562.540033360005 2023-01-30,13:22:42.000,30,11075283,12565,0,1675084961,13145.98334734,63.73322819999885,53562.519072 2023-01-30,13:22:46.000,30,11075307,12645,0,1675084965,13146.0237652,63.74732646000484,53562.421252320004 2023-01-30,13:22:50.000,30,11075324,12445,0,1675084969,13146.05744674999,63.65568776999862,53562.50509776 2023-01-30,13:22:54.000,30,11075307,12245,0,1675084973,13146.07765567999,63.578147339998395,53562.47016216 2023-01-30,13:22:58.000,30,11075368,12285,0,1675084977,13146.151755089995,63.43716474000394,53562.421252320004 2023-01-30,13:23:02.000,30,11075327,12645,0,1675084981,13146.091128299995,63.35257518000435,53562.33740688 2023-01-30,13:23:06.000,30,11075356,12405,0,1675084985,13146.15849139999,63.32437865999964,53562.40727808 2023-01-30,13:23:10.000,30,11075219,12485,0,1675084989,13146.212381879996,63.211592580002616,53562.33041976 2023-01-30,13:23:14.000,30,11075334,12325,0,1675084993,13146.25953604999,63.275034750004124,53562.253561440004 2023-01-30,13:23:18.000,30,11075341,12485,0,1675084997,13146.380789629991,63.331427789999,53562.26054856 2023-01-30,13:23:22.000,30,11075349,12565,0,1675085001,13146.360580699991,63.46536126000137,53562.204651600005 2023-01-30,13:23:26.000,30,11075415,12485,0,1675085005,13146.19890925999,63.634540380000544,53562.274522800006 2023-01-30,13:23:30.000,30,11075328,12605,0,1675085009,13146.03723781999,63.70503168000141,53562.26054856 2023-01-30,13:23:34.000,30,11075337,12485,0,1675085013,13146.111337229995,63.74027732999821,53562.29548416001 2023-01-30,13:23:38.000,30,11075357,12485,0,1675085017,13146.07765567999,63.7543755900042,53562.31644552001 2023-01-30,13:23:42.000,30,11075352,12285,0,1675085021,13146.21911818999,63.74027732999821,53562.33740688 2023-01-30,13:23:46.000,30,11075375,12525,0,1675085025,13146.427943800001,63.83191602000443,53562.36535536001 2023-01-30,13:23:50.000,30,11075378,12565,0,1675085029,13146.441416419992,63.867161670001224,53562.30247128 2023-01-30,13:23:54.000,30,11075389,12365,0,1675085033,13146.630033100002,63.853063410002505,53562.3094584 2023-01-30,13:23:58.000,30,11075281,12365,0,1675085037,13146.670450960002,63.96584948999953,53562.35836824 2023-01-30,13:24:02.000,30,11075397,12485,0,1675085041,13146.609824170002,64.02929166000104,53562.47714928 2023-01-30,13:24:06.000,30,11075299,12485,0,1675085045,13146.374053319996,64.14207773999806,53562.36535536001 2023-01-30,13:24:10.000,30,11075321,12485,0,1675085049,13146.25953604999,64.30420772999787,53562.52605912 2023-01-30,13:24:14.000,30,11075328,12365,0,1675085053,13146.15849139999,64.36764989999938,53562.57496896 2023-01-30,13:24:18.000,30,11075414,12285,0,1675085057,13146.14501878,64.43109207000089,53562.55400760001 2023-01-30,13:24:22.000,30,11075323,12365,0,1675085061,13146.313426529996,64.42404294000153,53562.57496896 2023-01-30,13:24:26.000,30,11075316,12325,0,1675085065,13146.481834279992,64.39584642000409,53562.54702048 2023-01-30,13:24:30.000,30,11075348,12285,0,1675085069,13146.623296789992,64.33945338000194,53562.540033360005 2023-01-30,13:24:34.000,30,11075331,12245,0,1675085073,13146.650242030002,64.21256903999893,53562.47016216 2023-01-30,13:24:38.000,30,11075378,12325,0,1675085077,13146.562669999992,64.33945338000194,53562.442213680006 2023-01-30,13:24:42.000,30,11075401,12605,0,1675085081,13146.421207489992,64.46633771999768,53562.41426520001 2023-01-30,13:24:46.000,30,11075308,12285,0,1675085085,13146.380789629991,64.60732031999942,53562.40727808 2023-01-30,13:24:50.000,30,11075376,12485,0,1675085089,13146.441416419992,64.60732031999942,53562.56099472001 2023-01-30,13:24:54.000,30,11075397,12445,0,1675085093,13146.589615240002,64.6566642300022,53562.50509776 2023-01-30,13:24:58.000,30,11075419,12205,0,1675085097,13146.569406310002,64.691909879999,53562.4492008 2023-01-30,13:25:02.000,30,11075364,12325,0,1675085101,13146.441416419992,64.72010640000371,53562.540033360005 2023-01-30,13:25:06.000,30,11075382,12445,0,1675085105,13146.387525940001,64.76945030999923,53562.540033360005 2023-01-30,13:25:10.000,30,11075407,12725,0,1675085109,13146.32689915,64.72010640000371,53562.31644552001 2023-01-30,13:25:14.000,30,11075391,12365,0,1675085113,13146.535724759997,64.60732031999942,53562.3094584 2023-01-30,13:25:18.000,30,11075313,12405,0,1675085117,13146.791704539988,64.45223945999896,53562.40029096 2023-01-30,13:25:22.000,30,11075388,12205,0,1675085121,13146.960112289999,64.46633771999768,53562.4492008 2023-01-30,13:25:26.000,30,11075357,12565,0,1675085125,13146.758022989998,64.64961510000285,53562.323432640005 2023-01-30,13:25:30.000,30,11075372,12325,0,1675085129,13146.724341439993,64.8046959600033,53562.54702048 2023-01-30,13:25:34.000,30,11075461,12685,0,1675085133,13146.569406310002,65.00207159999991,53562.57496896 2023-01-30,13:25:38.000,30,11075377,12285,0,1675085137,13146.643505719992,65.05846464000206,53562.50509776 2023-01-30,13:25:42.000,30,11075319,12245,0,1675085141,13146.926430739994,64.98797334000119,53562.540033360005 2023-01-30,13:25:46.000,30,11075359,12485,0,1675085145,13147.07462955999,64.86108899999817,53562.52605912 2023-01-30,13:25:50.000,30,11075373,12725,0,1675085149,13147.148728969994,64.8046959600033,53562.609904560006 2023-01-30,13:25:54.000,30,11075288,12485,0,1675085153,13147.24303731,64.74830292000115,53562.55400760001 2023-01-30,13:25:58.000,30,11075478,12485,0,1675085157,13147.15546527999,64.75535205000051,53562.609904560006 2023-01-30,13:26:02.000,30,11075367,12485,0,1675085161,13147.11504741999,64.95977682000375,53562.67278864 2023-01-30,13:26:06.000,30,11075400,12565,0,1675085165,13147.05442062999,65.10075941999821,53562.61689168 2023-01-30,13:26:10.000,30,11075327,12525,0,1675085169,13147.19588313999,65.19944724000379,53562.67977576001 2023-01-30,13:26:14.000,30,11075294,12485,0,1675085173,13147.42491768,65.29108593000274,53562.875415120005 2023-01-30,13:26:18.000,30,11075248,12485,0,1675085177,13147.559643879991,65.28403680000338,53562.79855680001 2023-01-30,13:26:22.000,30,11075345,12485,0,1675085181,13147.674161149997,65.21354550000251,53562.96624768001 2023-01-30,13:26:26.000,30,11075356,12285,0,1675085185,13147.647215910001,65.22059463000187,53562.945286320006 2023-01-30,13:26:30.000,30,11075366,12605,0,1675085189,13147.613534359996,65.21354550000251,53562.98022192 2023-01-30,13:26:34.000,30,11075365,12405,0,1675085193,13147.627006980001,65.27698767000402,53563.02913176 2023-01-30,13:26:38.000,30,11075400,12245,0,1675085197,13147.707842700001,65.35452810000425,53563.10599008001 2023-01-30,13:26:42.000,30,11075235,12445,0,1675085201,13147.721315319992,65.38977375000104,53563.092015840004 2023-01-30,13:26:46.000,30,11075303,12485,0,1675085205,13147.707842700001,65.46026505000191,53563.14092568 2023-01-30,13:26:50.000,30,11075347,12365,0,1675085209,13147.660688529992,65.57305112999893,53563.11996432 2023-01-30,13:26:54.000,30,11075324,12405,0,1675085213,13147.674161149997,65.67173895000451,53563.18284840001 2023-01-30,13:26:58.000,30,11075334,12845,0,1675085217,13147.620270669991,65.76337764000345,53563.18284840001 2023-01-30,13:27:02.000,30,11075312,12605,0,1675085221,13147.761733179992,65.77042677000281,53563.23874536 2023-01-30,13:27:06.000,30,11075330,12445,0,1675085225,13147.829096280002,65.72108286000002,53563.217784 2023-01-30,13:27:10.000,30,11075378,12405,0,1675085229,13147.943613549993,65.48846156999934,53563.20380976001 2023-01-30,13:27:14.000,30,11075364,12285,0,1675085233,13147.889723070002,65.38272462000168,53563.092015840004 2023-01-30,13:27:18.000,30,11075311,12525,0,1675085237,13147.775205799997,65.38977375000104,53563.18284840001 2023-01-30,13:27:22.000,30,11075285,12605,0,1675085241,13147.600061739991,65.46731418000127,53563.02913176 2023-01-30,13:27:26.000,30,11075367,12245,0,1675085245,13147.519226019991,65.38272462000168,53563.0081704 2023-01-30,13:27:30.000,30,11075335,12405,0,1675085249,13147.600061739991,65.48141243999999,53563.02214464 2023-01-30,13:27:34.000,30,11075433,12365,0,1675085253,13147.600061739991,65.62944417000108,53563.10599008001 2023-01-30,13:27:38.000,30,11075376,12605,0,1675085257,13147.795414729997,65.65059155999916,53563.05708024001 2023-01-30,13:27:42.000,30,11075303,12605,0,1675085261,13147.997504029998,65.62944417000108,53563.092015840004 2023-01-30,13:27:46.000,30,11075342,12245,0,1675085265,13148.078339749998,65.3968228800004,53563.13393856001 2023-01-30,13:27:50.000,30,11075333,12445,0,1675085269,13148.179384399999,65.14305420000164,53562.98720904001 2023-01-30,13:27:54.000,30,11075459,12445,0,1675085273,13148.112021299989,65.02321898999799,53563.00118328 2023-01-30,13:27:58.000,30,11075239,12325,0,1675085277,13148.246747499994,64.9386294299984,53563.14092568 2023-01-30,13:28:02.000,30,11075370,12485,0,1675085281,13148.172648089989,64.9386294299984,53563.1479128 2023-01-30,13:28:06.000,30,11075389,12405,0,1675085285,13148.186120709994,64.94567855999776,53563.03611888001 2023-01-30,13:28:10.000,30,11075283,12525,0,1675085289,13148.213065949989,64.9386294299984,53563.11996432 2023-01-30,13:28:14.000,30,11075418,12405,0,1675085293,13148.112021299989,64.91748204000032,53563.11996432 2023-01-30,13:28:18.000,30,11075271,12645,0,1675085297,13147.984031409993,65.07961203000013,53563.112977200006 2023-01-30,13:28:22.000,30,11075378,12565,0,1675085301,13147.950349860002,65.1148576800042,53563.06406736001 2023-01-30,13:28:26.000,30,11075232,12285,0,1675085305,13148.172648089989,65.07961203000013,53563.17586128 2023-01-30,13:28:30.000,30,11075267,12565,0,1675085309,13148.32084691,64.95977682000375,53563.112977200006 2023-01-30,13:28:34.000,30,11075390,12405,0,1675085313,13148.37473738999,64.9033837800016,53563.043106000005 2023-01-30,13:28:38.000,30,11075250,12525,0,1675085317,13148.307374289994,64.84699073999946,53563.26669384 2023-01-30,13:28:42.000,30,11075333,12685,0,1675085321,13148.145702849994,64.95977682000375,53563.210796880005 2023-01-30,13:28:46.000,30,11075423,12605,0,1675085325,13147.788678420002,65.150103330001,53563.0780416 2023-01-30,13:28:50.000,30,11075273,12445,0,1675085329,13147.775205799997,65.3615772300036,53563.24573248 2023-01-30,13:28:54.000,30,11075402,12485,0,1675085333,13147.728051630002,65.45321592000255,53563.19682264 2023-01-30,13:28:58.000,30,11075366,12405,0,1675085337,13148.112021299989,65.20649637000315,53563.17586128 2023-01-30,13:29:02.000,30,11075324,12365,0,1675085341,13148.39494631999,65.02321898999799,53563.20380976001 2023-01-30,13:29:06.000,30,11075412,12285,0,1675085345,13148.570090379995,64.97387508000247,53563.15489992001 2023-01-30,13:29:10.000,30,11075349,12285,0,1675085349,13148.50272728,65.07961203000013,53563.19682264 2023-01-30,13:29:14.000,30,11075346,12365,0,1675085353,13148.428627869995,65.19239811000443,53563.23874536 2023-01-30,13:29:18.000,30,11075318,12605,0,1675085357,13148.152439159989,65.30518419000146,53563.09900296 2023-01-30,13:29:22.000,30,11075402,12485,0,1675085361,13148.186120709994,65.34042983999825,53563.23175824001 2023-01-30,13:29:26.000,30,11075310,12245,0,1675085365,13148.031185579988,65.41797026999848,53563.10599008001 2023-01-30,13:29:30.000,30,11075328,12685,0,1675085369,13148.152439159989,65.41092113999912,53563.24573248 2023-01-30,13:29:34.000,30,11075345,12365,0,1675085373,13148.091812369988,65.45321592000255,53563.14092568 2023-01-30,13:29:38.000,30,11075352,12565,0,1675085377,13148.172648089989,65.42501939999784,53563.24573248 2023-01-30,13:29:42.000,30,11075398,12445,0,1675085381,13148.36126477,65.35452810000425,53563.22477112001 2023-01-30,13:29:46.000,30,11075371,12565,0,1675085385,13148.529672519995,65.33338070999889,53563.18983552 2023-01-30,13:29:50.000,30,11075294,12525,0,1675085389,13148.630717169995,65.31223332000081,53563.10599008001 2023-01-30,13:29:54.000,30,11075394,12445,0,1675085393,13148.45557310999,65.40387200999976,53563.17586128 2023-01-30,13:29:58.000,30,11075361,12325,0,1675085397,13148.31411059999,65.43206853000447,53563.20380976001 2023-01-30,13:30:02.000,30,11075347,12285,0,1675085401,13148.246747499994,65.55190374000085,53563.16887416 2023-01-30,13:30:06.000,30,11075263,12205,0,1675085405,13148.165911779994,65.6435424299998,53563.14092568 2023-01-30,13:30:10.000,30,11075358,12485,0,1675085409,13148.179384399999,65.6435424299998,53563.2876552 2023-01-30,13:30:14.000,30,11075399,12485,0,1675085413,13148.3814737,65.48141243999999,53563.31560368 2023-01-30,13:30:18.000,30,11075241,12485,0,1675085417,13148.590299309995,65.22764376000123,53563.27368096001 2023-01-30,13:30:22.000,30,11075285,12205,0,1675085421,13148.59703561999,65.0866611599995,53563.19682264 2023-01-30,13:30:26.000,30,11075405,12285,0,1675085425,13148.54314514,65.09371028999885,53563.25271960001 2023-01-30,13:30:30.000,30,11075317,12445,0,1675085429,13148.408418939995,65.10780855000485,53563.0780416 2023-01-30,13:30:34.000,30,11075315,12285,0,1675085433,13148.347792149994,65.07961203000013,53563.06406736001 2023-01-30,13:30:38.000,30,11075516,12285,0,1675085437,13148.27369273999,65.17829984999844,53562.98720904001 2023-01-30,13:30:42.000,30,11075377,12645,0,1675085441,13148.27369273999,65.19944724000379,53563.16887416 2023-01-30,13:30:46.000,30,11075364,12245,0,1675085445,13148.105284989993,65.25584027999867,53563.10599008001 2023-01-30,13:30:50.000,30,11075383,12285,0,1675085449,13148.138966539998,65.2981350600021,53563.10599008001 2023-01-30,13:30:54.000,30,11075393,12325,0,1675085453,13147.869514140002,65.24174201999995,53563.10599008001 2023-01-30,13:30:58.000,30,11075292,12165,0,1675085457,13147.882986759992,65.19239811000443,53563.161887040005 2023-01-30,13:31:02.000,30,11075343,12405,0,1675085461,13147.822359969992,65.06551377000142,53562.994196160005 2023-01-30,13:31:06.000,30,11075393,12285,0,1675085465,13147.970558790003,64.87518726000417,53563.03611888001 2023-01-30,13:31:10.000,30,11075354,12405,0,1675085469,13147.977295099998,64.82584335000138,53562.93131208 2023-01-30,13:31:14.000,30,11075345,12485,0,1675085473,13148.112021299989,64.9033837800016,53563.06406736001 2023-01-30,13:31:18.000,30,11075326,12405,0,1675085477,13148.098548679998,64.95977682000375,53562.93131208 2023-01-30,13:31:22.000,30,11075412,12445,0,1675085481,13148.112021299989,65.03731725000398,53562.96624768001 2023-01-30,13:31:26.000,30,11075354,12445,0,1675085485,13147.909932000002,65.07961203000013,53562.95926056 2023-01-30,13:31:30.000,30,11075329,12405,0,1675085489,13147.889723070002,65.0866611599995,53562.91733784001 2023-01-30,13:31:34.000,30,11075341,12645,0,1675085493,13147.653952219996,65.12190681000357,53563.0081704 2023-01-30,13:31:38.000,30,11075341,12525,0,1675085497,13147.43839029999,65.10075941999821,53562.994196160005 2023-01-30,13:31:42.000,30,11075440,12445,0,1675085501,13147.3036641,65.10780855000485,53562.9732348 2023-01-30,13:31:46.000,30,11075401,12325,0,1675085505,13147.310400409995,65.05846464000206,53562.93829920001 2023-01-30,13:31:50.000,30,11075350,12325,0,1675085509,13147.350818269995,65.01616985999863,53562.84746664001 2023-01-30,13:31:54.000,30,11075328,12525,0,1675085513,13147.46533554,64.9386294299984,53562.72169848001 2023-01-30,13:31:58.000,30,11075439,12365,0,1675085517,13147.667424840001,64.81174509000266,53562.79156968 2023-01-30,13:32:02.000,30,11075299,12485,0,1675085521,13147.714579009997,64.85403986999881,53562.69375 2023-01-30,13:32:06.000,30,11075297,12605,0,1675085525,13147.600061739991,64.87518726000417,53562.74964696001 2023-01-30,13:32:10.000,30,11075332,12365,0,1675085529,13147.42491768,64.95977682000375,53562.79855680001 2023-01-30,13:32:14.000,30,11075401,12605,0,1675085533,13147.209355759995,65.0514155100027,53562.77060832001 2023-01-30,13:32:18.000,30,11075286,12685,0,1675085537,13147.007266459994,64.9527276900044,53562.6238788 2023-01-30,13:32:22.000,30,11075325,12525,0,1675085541,13146.980321219999,65.00912072999927,53562.74265984 2023-01-30,13:32:26.000,30,11075424,12365,0,1675085545,13147.014002769989,65.07256290000078,53562.68676288 2023-01-30,13:32:30.000,30,11075441,12245,0,1675085549,13147.014002769989,65.09371028999885,53562.442213680006 2023-01-30,13:32:34.000,30,11075425,12485,0,1675085553,13147.249773619995,65.01616985999863,53562.57496896 2023-01-30,13:32:38.000,30,11075345,12285,0,1675085557,13147.39797243999,64.93158029999904,53562.45618792 2023-01-30,13:32:42.000,30,11075417,12605,0,1675085561,13147.667424840001,64.85403986999881,53562.50509776 2023-01-30,13:32:46.000,30,11075385,12565,0,1675085565,13147.613534359996,64.81174509000266,53562.47016216 2023-01-30,13:32:50.000,30,11075368,12365,0,1675085569,13147.667424840001,64.72010640000371,53562.52605912 2023-01-30,13:32:54.000,30,11075349,12485,0,1675085573,13147.606798050001,64.691909879999,53562.588943200004 2023-01-30,13:32:58.000,30,11075339,12285,0,1675085577,13147.31713671999,64.73420466000243,53562.61689168 2023-01-30,13:33:02.000,30,11075319,12365,0,1675085581,13147.23630099999,64.82584335000138,53562.67278864 2023-01-30,13:33:06.000,30,11075470,12365,0,1675085585,13147.108311109994,64.9033837800016,53562.60291744001 2023-01-30,13:33:10.000,30,11075376,12165,0,1675085589,13147.168937899994,64.86108899999817,53562.41426520001 2023-01-30,13:33:14.000,30,11075485,12725,0,1675085593,13147.24303731,64.72010640000371,53562.372342480005 2023-01-30,13:33:18.000,30,11075387,12165,0,1675085597,13147.391236129995,64.60732031999942,53562.39330384001 2023-01-30,13:33:22.000,30,11075270,12405,0,1675085601,13147.23630099999,64.50158337000175,53562.34439400001 2023-01-30,13:33:26.000,30,11075384,12605,0,1675085605,13147.209355759995,64.54387814999791,53562.38631672001 2023-01-30,13:33:30.000,30,11075286,12605,0,1675085609,13146.953375979989,64.88928552000289,53562.47016216 2023-01-30,13:33:34.000,30,11075350,12485,0,1675085613,13146.811913469988,65.1148576800042,53562.45618792 2023-01-30,13:33:38.000,30,11075309,12485,0,1675085617,13146.663714649992,65.22764376000123,53562.40029096 2023-01-30,13:33:42.000,30,11075270,12565,0,1675085621,13146.758022989998,65.31928245000017,53562.421252320004 2023-01-30,13:33:46.000,30,11075450,12445,0,1675085625,13146.764759299993,65.22764376000123,53562.33740688 2023-01-30,13:33:50.000,30,11075335,12365,0,1675085629,13146.926430739994,65.14305420000164,53562.21163872 2023-01-30,13:33:54.000,30,11075466,12485,0,1675085633,13147.020739079999,65.12190681000357,53562.30247128 2023-01-30,13:33:58.000,30,11075348,12325,0,1675085637,13147.047684319994,65.17125071999908,53562.28849704 2023-01-30,13:34:02.000,30,11075338,12365,0,1675085641,13147.09483848999,65.36862636000296,53562.24657432001 2023-01-30,13:34:06.000,30,11075292,12485,0,1675085645,13147.13525634999,65.4955106999987,53562.2395872 2023-01-30,13:34:10.000,30,11075323,12485,0,1675085649,13147.290191479995,65.58010025999829,53562.3793296 2023-01-30,13:34:14.000,30,11075354,12445,0,1675085653,13147.48554447,65.61534591000236,53562.33041976 2023-01-30,13:34:18.000,30,11075314,12725,0,1675085657,13147.52596233,65.65764068999852,53562.421252320004 2023-01-30,13:34:22.000,30,11075338,12325,0,1675085661,13147.54617126,65.60124765000364,53562.42823944 2023-01-30,13:34:26.000,30,11075403,12365,0,1675085665,13147.613534359996,65.67878808000387,53562.45618792 2023-01-30,13:34:30.000,30,11075316,12245,0,1675085669,13147.633743289996,65.6435424299998,53562.442213680006 2023-01-30,13:34:34.000,30,11075324,12285,0,1675085673,13147.593325429996,65.71403373000066,53562.31644552001 2023-01-30,13:34:38.000,30,11075428,12325,0,1675085677,13147.52596233,65.7563285100041,53562.42823944 2023-01-30,13:34:42.000,30,11075393,12285,0,1675085681,13147.411445059995,65.86206546000176,53562.421252320004 2023-01-30,13:34:46.000,30,11075388,12285,0,1675085685,13147.472071849996,65.90436023999791,53562.519072 2023-01-30,13:34:50.000,30,11075430,12365,0,1675085689,13147.620270669991,66.06649022999773,53562.46317504001 2023-01-30,13:34:54.000,30,11075293,12365,0,1675085693,13147.613534359996,66.1017358800018,53562.63086592001 2023-01-30,13:34:58.000,30,11075375,12485,0,1675085697,13147.728051630002,66.1369815299986,53562.609904560006 2023-01-30,13:35:02.000,30,11075299,12525,0,1675085701,13147.882986759992,66.08763762000308,53562.65182728001 2023-01-30,13:35:06.000,30,11075318,12485,0,1675085705,13148.024449269993,66.01009719000285,53562.65182728001 2023-01-30,13:35:10.000,30,11075315,12685,0,1675085709,13147.950349860002,66.07353936000436,53562.56099472001 2023-01-30,13:35:14.000,30,11075402,12445,0,1675085713,13147.923404619993,66.02419545000157,53562.55400760001 2023-01-30,13:35:18.000,30,11075300,12645,0,1675085717,13147.970558790003,66.17222718000266,53562.56099472001 2023-01-30,13:35:22.000,30,11075436,12325,0,1675085721,13148.058130819998,66.21452195999882,53562.54702048 2023-01-30,13:35:26.000,30,11075396,12485,0,1675085725,13148.192857019989,66.1651780500033,53562.54702048 2023-01-30,13:35:30.000,30,11075401,12565,0,1675085729,13148.3814737,66.20747282999946,53562.777595440006 2023-01-30,13:35:34.000,30,11075354,12445,0,1675085733,13148.34105584,66.15812892000395,53562.80554392 2023-01-30,13:35:38.000,30,11075459,12325,0,1675085737,13148.260220119999,66.1651780500033,53562.84746664001 2023-01-30,13:35:42.000,30,11075320,12725,0,1675085741,13148.024449269993,66.26386587000161,53562.78458256 2023-01-30,13:35:46.000,30,11075366,12485,0,1675085745,13147.963822479993,66.32730804000312,53562.72169848001 2023-01-30,13:35:50.000,30,11075386,12485,0,1675085749,13147.923404619993,66.35550456000055,53562.74265984 2023-01-30,13:35:54.000,30,11075311,12645,0,1675085753,13148.112021299989,66.32730804000312,53562.756634080004 2023-01-30,13:35:58.000,30,11075311,12325,0,1675085757,13148.240011189999,66.27796413000033,53562.84047952 2023-01-30,13:36:02.000,30,11075446,12285,0,1675085761,13148.36126477,66.22157108999818,53562.74265984 2023-01-30,13:36:06.000,30,11075403,12285,0,1675085765,13148.48251835,66.18632544000138,53562.73567272 2023-01-30,13:36:10.000,30,11075317,12565,0,1675085769,13148.59703561999,66.18632544000138,53562.79855680001 2023-01-30,13:36:14.000,30,11075297,12405,0,1675085773,13148.51619989999,66.1651780500033,53562.74964696001 2023-01-30,13:36:18.000,30,11075411,12365,0,1675085777,13148.44210049,66.27796413000033,53562.79855680001 2023-01-30,13:36:22.000,30,11075382,12325,0,1675085781,13148.29390166999,66.40484847000334,53562.86144088 2023-01-30,13:36:26.000,30,11075352,12285,0,1675085785,13148.199593329999,66.60222410999995,53562.88240224 2023-01-30,13:36:30.000,30,11075341,12365,0,1675085789,13148.044658199993,66.74320671000169,53562.81951816001 2023-01-30,13:36:34.000,30,11075481,12325,0,1675085793,13147.963822479993,66.76435409999976,53562.68676288 2023-01-30,13:36:38.000,30,11075342,12445,0,1675085797,13148.125493919993,66.67976454000018,53562.98022192 2023-01-30,13:36:42.000,30,11075345,12485,0,1675085801,13148.287165359994,66.53173280999908,53562.826505280005 2023-01-30,13:36:46.000,30,11075370,12325,0,1675085805,13148.583563,66.4118976000027,53562.8334924 2023-01-30,13:36:50.000,30,11075342,12565,0,1675085809,13148.61724454999,66.41894673000206,53562.96624768001 2023-01-30,13:36:54.000,30,11075346,12485,0,1675085813,13148.590299309995,66.55288020000444,53562.9732348 2023-01-30,13:36:58.000,30,11075324,12445,0,1675085817,13148.583563,66.64451889000338,53562.95227344 2023-01-30,13:37:02.000,30,11075374,12365,0,1675085821,13148.48251835,66.77140322999912,53562.994196160005 2023-01-30,13:37:06.000,30,11075402,12285,0,1675085825,13148.56335407,66.73615758000233,53563.05708024001 2023-01-30,13:37:10.000,30,11075364,12525,0,1675085829,13148.448836799995,66.60222410999995,53562.86144088 2023-01-30,13:37:14.000,30,11075363,12325,0,1675085833,13148.772179679996,66.61632236999867,53562.98720904001 2023-01-30,13:37:18.000,30,11075352,12725,0,1675085837,13148.799124919991,66.47533977000421,53562.98720904001 2023-01-30,13:37:22.000,30,11075440,12245,0,1675085841,13148.826070160001,66.43304499000078,53563.03611888001 2023-01-30,13:37:26.000,30,11075298,12365,0,1675085845,13148.74523444,66.52468367999973,53563.1479128 2023-01-30,13:37:30.000,30,11075339,12445,0,1675085849,13148.69808026999,66.5458310699978,53563.20380976001 2023-01-30,13:37:34.000,30,11075392,12245,0,1675085853,13148.731761819996,66.51058542000101,53563.161887040005 2023-01-30,13:37:38.000,30,11075371,12325,0,1675085857,13148.74523444,66.4471432499995,53563.20380976001 2023-01-30,13:37:42.000,30,11075285,12285,0,1675085861,13148.812597539996,66.36255368999991,53563.217784 2023-01-30,13:37:46.000,30,11075431,12485,0,1675085865,13148.906905880001,66.27091500000097,53563.22477112001 2023-01-30,13:37:50.000,30,11075314,12445,0,1675085869,13148.974268979997,66.08058849000372,53563.16887416 2023-01-30,13:37:54.000,30,11075326,12645,0,1675085873,13148.954060049997,66.1017358800018,53563.161887040005 2023-01-30,13:37:58.000,30,11075367,12325,0,1675085877,13148.738498129991,66.29206238999905,53563.05009312 2023-01-30,13:38:02.000,30,11075395,12605,0,1675085881,13148.52293621,66.37665194999863,53563.11996432 2023-01-30,13:38:06.000,30,11075355,12405,0,1675085885,13148.48251835,66.38370107999799,53563.19682264 2023-01-30,13:38:10.000,30,11075383,12245,0,1675085889,13148.583563,66.51058542000101,53563.24573248 2023-01-30,13:38:14.000,30,11075319,12565,0,1675085893,13148.67787133999,66.58812585000123,53563.30162944001 2023-01-30,13:38:18.000,30,11075295,12605,0,1675085897,13148.76544337,66.51763455000037,53563.29464232 2023-01-30,13:38:22.000,30,11075316,12645,0,1675085901,13148.920378499992,66.44009412000014,53563.35053928001 2023-01-30,13:38:26.000,30,11075466,12245,0,1675085905,13149.068577320002,66.36255368999991,53563.34355216 2023-01-30,13:38:30.000,30,11075296,12205,0,1675085909,13148.967532670002,66.32025891000376,53563.20380976001 2023-01-30,13:38:34.000,30,11075347,12485,0,1675085913,13148.960796359992,66.28501325999969,53563.210796880005 2023-01-30,13:38:38.000,30,11075300,12645,0,1675085917,13148.886696950001,66.24976761000289,53563.23874536 2023-01-30,13:38:42.000,30,11075300,12445,0,1675085921,13148.826070160001,66.30616064999776,53563.112977200006 2023-01-30,13:38:46.000,30,11075369,12285,0,1675085925,13148.967532670002,66.23566935000417,53563.24573248 2023-01-30,13:38:50.000,30,11075397,12485,0,1675085929,13149.034895769997,66.20747282999946,53563.33656504 2023-01-30,13:38:54.000,30,11075339,12565,0,1675085933,13149.149413040002,66.19337457000074,53563.40643624 2023-01-30,13:38:58.000,30,11075362,12605,0,1675085937,13149.189830900003,66.18632544000138,53563.32259080001 2023-01-30,13:39:02.000,30,11075351,12485,0,1675085941,13149.088786250002,66.24271848000353,53563.38547488 2023-01-30,13:39:06.000,30,11075380,12805,0,1675085945,13148.873224329996,66.39779934000398,53563.37150064001 2023-01-30,13:39:10.000,30,11075371,12405,0,1675085949,13148.68460765,66.34140630000184,53563.36451352 2023-01-30,13:39:14.000,30,11075379,12405,0,1675085953,13148.68460765,66.29206238999905,53563.3575264 2023-01-30,13:39:18.000,30,11075406,12365,0,1675085957,13148.785652300001,66.1017358800018,53563.378487760005 2023-01-30,13:39:22.000,30,11075365,12285,0,1675085961,13148.826070160001,66.04534283999965,53563.329577920005 2023-01-30,13:39:26.000,30,11075328,12525,0,1675085965,13148.960796359992,66.11583414000052,53563.259706720004 2023-01-30,13:39:30.000,30,11075337,12365,0,1675085969,13149.007950530002,66.17927631000202,53563.36451352 2023-01-30,13:39:34.000,30,11075352,12685,0,1675085973,13149.041632079992,66.22157108999818,53563.3575264 2023-01-30,13:39:38.000,30,11075381,12565,0,1675085977,13148.987741600002,66.18632544000138,53563.3575264 2023-01-30,13:39:42.000,30,11075386,12565,0,1675085981,13148.920378499992,66.2004237000001,53563.31560368 2023-01-30,13:39:46.000,30,11075382,12445,0,1675085985,13148.731761819996,66.29206238999905,53563.378487760005 2023-01-30,13:39:50.000,30,11075342,12485,0,1675085989,13148.47578203999,66.38370107999799,53563.27368096001 2023-01-30,13:39:54.000,30,11075392,12365,0,1675085993,13148.233274879989,66.45419237999886,53563.23175824001 2023-01-30,13:39:58.000,30,11075366,12365,0,1675085997,13148.32084691,66.37665194999863,53563.26669384 2023-01-30,13:40:02.000,30,11075353,12525,0,1675086001,13148.37473738999,66.2991115199984,53563.280668080006 2023-01-30,13:40:06.000,30,11075334,12325,0,1675086005,13148.549881449995,66.17927631000202,53563.2876552 2023-01-30,13:40:10.000,30,11075297,12725,0,1675086009,13148.731761819996,66.1369815299986,53563.2876552 2023-01-30,13:40:14.000,30,11075387,12245,0,1675086013,13148.792388609996,66.0030480600035,53563.22477112001 2023-01-30,13:40:18.000,30,11075377,12365,0,1675086017,13148.812597539996,65.91845850000391,53563.26669384 2023-01-30,13:40:22.000,30,11075350,12405,0,1675086021,13148.671135029996,65.87616372000048,53563.24573248 2023-01-30,13:40:26.000,30,11075340,12325,0,1675086025,13148.583563,65.89731110999855,53563.27368096001 2023-01-30,13:40:30.000,30,11075325,12365,0,1675086029,13148.280429049999,65.96780240999942,53563.20380976001 2023-01-30,13:40:34.000,30,11075353,12485,0,1675086033,13148.226538569994,65.90436023999791,53563.02913176 2023-01-30,13:40:38.000,30,11075298,12325,0,1675086037,13148.186120709994,65.89731110999855,53563.092015840004 2023-01-30,13:40:42.000,30,11075382,12445,0,1675086041,13148.105284989993,65.78452503000153,53563.0081704 2023-01-30,13:40:46.000,30,11075391,12245,0,1675086045,13148.118757609998,65.65764068999852,53563.03611888001 2023-01-30,13:40:50.000,30,11075339,12525,0,1675086049,13148.058130819998,65.66468981999788,53563.10599008001 2023-01-30,13:40:54.000,30,11075351,12325,0,1675086053,13147.936877239998,65.62944417000108,53563.05009312 2023-01-30,13:40:58.000,30,11075308,12525,0,1675086057,13147.761733179992,65.51665809000406,53563.01515752001 2023-01-30,13:41:02.000,30,11075422,12485,0,1675086061,13147.714579009997,65.43206853000447,53562.93829920001 2023-01-30,13:41:06.000,30,11075380,12205,0,1675086065,13147.775205799997,65.2487911499993,53562.95926056 2023-01-30,13:41:10.000,30,11075399,12405,0,1675086069,13147.680897459992,65.17125071999908,53562.69375 2023-01-30,13:41:14.000,30,11075388,12565,0,1675086073,13147.842568899992,65.13600507000228,53562.74964696001 2023-01-30,13:41:18.000,30,11075427,12485,0,1675086077,13147.687633770001,65.17125071999908,53562.707724240005 2023-01-30,13:41:22.000,30,11075369,12445,0,1675086081,13147.47880815999,65.19239811000443,53562.71471136 2023-01-30,13:41:26.000,30,11075304,12285,0,1675086085,13147.14199266,65.29108593000274,53562.59593032 2023-01-30,13:41:30.000,30,11075345,12645,0,1675086089,13147.000530149999,65.38272462000168,53562.77060832001 2023-01-30,13:41:34.000,30,11075428,12525,0,1675086093,13146.919694429998,65.43206853000447,53562.74964696001 2023-01-30,13:41:38.000,30,11075361,12365,0,1675086097,13146.859067639998,65.42501939999784,53562.74265984 2023-01-30,13:41:42.000,30,11075380,12485,0,1675086101,13146.966848599994,65.34042983999825,53562.61689168 2023-01-30,13:41:46.000,30,11075390,12485,0,1675086105,13147.081365869999,65.34747897000489,53562.60291744001 2023-01-30,13:41:50.000,30,11075399,12605,0,1675086109,13147.19588313999,65.31223332000081,53562.56798184 2023-01-30,13:41:54.000,30,11075424,12245,0,1675086113,13147.19588313999,65.22764376000123,53562.49811064 2023-01-30,13:41:58.000,30,11075401,12285,0,1675086117,13147.371027199995,65.34747897000489,53562.61689168 2023-01-30,13:42:02.000,30,11075437,12485,0,1675086121,13147.35755457999,65.48846156999934,53562.57496896 2023-01-30,13:42:06.000,30,11075362,12285,0,1675086125,13147.20261945,65.59419852000428,53562.47714928 2023-01-30,13:42:10.000,30,11075315,12325,0,1675086129,13147.20261945,65.68583721000323,53562.72868560001 2023-01-30,13:42:14.000,30,11075389,12445,0,1675086133,13147.067893249994,65.72813198999938,53562.72868560001 2023-01-30,13:42:18.000,30,11075412,12445,0,1675086137,13146.906221809993,65.77747590000217,53562.79855680001 2023-01-30,13:42:22.000,30,11075378,12485,0,1675086141,13146.953375979989,65.74927938000474,53562.71471136 2023-01-30,13:42:26.000,30,11075338,12445,0,1675086145,13147.18241052,65.82681980999769,53562.777595440006 2023-01-30,13:44:25.000,30,11075400,12445,0,1675086264,13147.728051630002,65.150103330001,53562.74265984 2023-01-30,13:44:29.000,30,11075369,12725,0,1675086268,13147.842568899992,65.03026812000462,53562.79855680001 2023-01-30,13:44:34.000,30,11075323,12485,0,1675086273,13147.889723070002,64.74830292000115,53562.945286320006 2023-01-30,13:44:38.000,30,11075361,12325,0,1675086277,13147.815623659997,64.45928858999832,53562.89637648001 2023-01-30,13:44:42.000,30,11075388,12365,0,1675086281,13147.788678420002,64.31830599000386,53562.93131208 2023-01-30,13:44:46.000,30,11075394,12365,0,1675086285,13147.613534359996,64.43814120000025,53562.86842800001 2023-01-30,13:44:50.000,30,11075434,12485,0,1675086289,13147.371027199995,64.48043598000368,53562.79855680001 2023-01-30,13:44:54.000,30,11075354,12685,0,1675086293,13147.168937899994,64.57207467000262,53562.69375 2023-01-30,13:44:58.000,30,11075406,12485,0,1675086297,13147.15546527999,64.54387814999791,53562.658814400005 2023-01-30,13:45:02.000,30,11075332,12605,0,1675086301,13147.108311109994,64.46633771999768,53562.6238788 2023-01-30,13:45:06.000,30,11075324,12605,0,1675086305,13147.007266459994,64.39584642000409,53562.42823944 2023-01-30,13:45:10.000,30,11075384,12405,0,1675086309,13147.027475389994,64.26191295000172,53562.42823944 2023-01-30,13:45:14.000,30,11075453,12485,0,1675086313,13147.081365869999,64.31830599000386,53562.47714928 2023-01-30,13:45:18.000,30,11075386,12325,0,1675086317,13146.953375979989,64.45223945999896,53562.421252320004 2023-01-30,13:45:22.000,30,11075359,12365,0,1675086321,13146.919694429998,64.48748511000304,53562.43522656001 2023-01-30,13:45:26.000,30,11075351,12445,0,1675086325,13146.879276569998,64.50158337000175,53562.41426520001 2023-01-30,13:45:30.000,30,11075355,12445,0,1675086329,13146.906221809993,64.4451903299996,53562.47016216 2023-01-30,13:45:34.000,30,11075437,12405,0,1675086333,13146.892749189989,64.32535512000322,53562.421252320004 2023-01-30,13:45:38.000,30,11075374,12325,0,1675086337,13146.832122399988,64.29010946999915,53562.35138112 2023-01-30,13:45:42.000,30,11075418,12325,0,1675086341,13146.791704539988,64.33945338000194,53562.3094584 2023-01-30,13:45:46.000,30,11075413,12565,0,1675086345,13146.825386089993,64.46633771999768,53562.253561440004 2023-01-30,13:45:50.000,30,11075376,12245,0,1675086349,13146.865803949993,64.6566642300022,53562.106831920006 2023-01-30,13:45:54.000,30,11075379,12525,0,1675086353,13147.14199266,64.70600813999772,53562.22561296001 2023-01-30,13:45:58.000,30,11075397,12205,0,1675086357,13147.28345517,64.70600813999772,53562.18369024 2023-01-30,13:46:02.000,30,11075399,12645,0,1675086361,13147.512489709996,64.67781162000028,53562.28150992 2023-01-30,13:46:06.000,30,11075361,12285,0,1675086365,13147.519226019991,64.5932220600007,53562.34439400001 2023-01-30,13:46:10.000,30,11075432,12525,0,1675086369,13147.330609339995,64.67781162000028,53562.40727808 2023-01-30,13:46:14.000,30,11075357,12285,0,1675086373,13147.24303731,64.78354856999795,53562.4492008 2023-01-30,13:46:18.000,30,11075392,12645,0,1675086377,13147.209355759995,64.88928552000289,53562.46317504001 2023-01-30,13:46:22.000,30,11075448,12565,0,1675086381,13147.28345517,65.03731725000398,53562.45618792 2023-01-30,13:46:26.000,30,11075429,12805,0,1675086385,13147.19588313999,65.21354550000251,53562.4492008 2023-01-30,13:46:30.000,30,11075347,12525,0,1675086389,13147.29692778999,65.32633157999953,53562.47714928 2023-01-30,13:46:34.000,30,11075369,12485,0,1675086393,13147.573116499996,65.27698767000402,53562.540033360005 2023-01-30,13:46:38.000,30,11075406,12485,0,1675086397,13147.930140930002,65.1148576800042,53562.68676288 2023-01-30,13:46:42.000,30,11075312,12445,0,1675086401,13148.098548679998,65.09371028999885,53562.58195608001 2023-01-30,13:46:46.000,30,11075419,12245,0,1675086405,13148.246747499994,65.20649637000315,53562.86842800001 2023-01-30,13:46:50.000,30,11075291,12525,0,1675086409,13148.179384399999,65.26993854000466,53562.91035072 2023-01-30,13:46:54.000,30,11075313,12285,0,1675086413,13148.199593329999,65.26288940999802,53563.05009312 2023-01-30,13:46:58.000,30,11075281,12325,0,1675086417,13148.206329639994,65.35452810000425,53563.07105448 2023-01-30,13:47:02.000,30,11075381,12325,0,1675086421,13148.165911779994,65.46731418000127,53563.09900296 2023-01-30,13:47:06.000,30,11075418,12125,0,1675086425,13148.071603439988,65.58010025999829,53563.07105448 2023-01-30,13:47:10.000,30,11075326,12445,0,1675086429,13148.098548679998,65.63649330000044,53563.0780416 2023-01-30,13:47:14.000,30,11075365,12125,0,1675086433,13148.327583219994,65.55190374000085,53563.161887040005 2023-01-30,13:47:18.000,30,11075402,12285,0,1675086437,13148.48251835,65.4955106999987,53563.16887416 2023-01-30,13:47:22.000,30,11075415,12565,0,1675086441,13148.60377193,65.43911766000383,53563.1479128 2023-01-30,13:47:26.000,30,11075379,12485,0,1675086445,13148.610508239995,65.44616679000319,53563.27368096001 2023-01-30,13:47:30.000,30,11075424,12405,0,1675086449,13148.56335407,65.50255982999806,53563.329577920005 2023-01-30,13:47:34.000,30,11075354,12805,0,1675086453,13148.583563,65.608296780003,53563.41342336 2023-01-30,13:47:38.000,30,11075370,12485,0,1675086457,13148.650926099996,65.67173895000451,53563.45534608 2023-01-30,13:47:42.000,30,11075300,12525,0,1675086461,13148.711552889996,65.61534591000236,53563.40643624 2023-01-30,13:47:46.000,30,11075285,12525,0,1675086465,13148.751970749996,65.4955106999987,53563.30162944001 2023-01-30,13:47:50.000,30,11075351,12805,0,1675086469,13148.893433259997,65.31223332000081,53563.38547488 2023-01-30,13:47:54.000,30,11075342,12285,0,1675086473,13149.021423149992,65.22059463000187,53563.41342336 2023-01-30,13:47:58.000,30,11075413,12485,0,1675086477,13149.041632079992,65.29108593000274,53563.42041048001 2023-01-30,13:48:02.000,30,11075456,12485,0,1675086481,13149.169621970002,65.31223332000081,53563.55316576 2023-01-30,13:48:06.000,30,11075428,12605,0,1675086485,13149.223512449993,65.29108593000274,53563.63002408 2023-01-30,13:48:10.000,30,11075349,12565,0,1675086489,13149.230248759988,65.17829984999844,53563.67893392 2023-01-30,13:48:14.000,30,11075426,12485,0,1675086493,13149.108995180002,65.05846464000206,53563.72085664 2023-01-30,13:48:18.000,30,11075425,12805,0,1675086497,13149.095522559997,65.02321898999799,53563.63701120001 2023-01-30,13:48:22.000,30,11075393,12645,0,1675086501,13149.115731489997,64.9033837800016,53563.64399832 2023-01-30,13:48:26.000,30,11075401,12485,0,1675086505,13149.135940419997,64.72010640000371,53563.51823016001 2023-01-30,13:48:30.000,30,11075440,12245,0,1675086509,13149.048368390002,64.78354856999795,53563.53919152001 2023-01-30,13:48:34.000,30,11075381,12405,0,1675086513,13148.866488020001,64.87518726000417,53563.60906272001 2023-01-30,13:48:38.000,30,11075377,12365,0,1675086517,13148.489254659995,64.9527276900044,53563.60906272001 2023-01-30,13:48:42.000,30,11075337,12485,0,1675086521,13148.39494631999,64.98092421000183,53563.56015288001 2023-01-30,13:48:46.000,30,11075357,12645,0,1675086525,13148.52293621,64.78354856999795,53563.6020756 2023-01-30,13:48:50.000,30,11075459,12645,0,1675086529,13148.59703561999,64.72010640000371,53563.57412712 2023-01-30,13:48:54.000,30,11075344,12765,0,1675086533,13148.691343959996,64.5579764100039,53563.52521728 2023-01-30,13:48:58.000,30,11075342,12445,0,1675086537,13148.65766240999,64.3112568600045,53563.448358960006 2023-01-30,13:49:02.000,30,11075387,12525,0,1675086541,13148.64418979,64.06453730999783,53563.44137184001 2023-01-30,13:49:06.000,30,11075366,12285,0,1675086545,13148.36126477,63.909456450004654,53563.34355216 2023-01-30,13:49:10.000,30,11075425,12325,0,1675086549,13148.064867129993,63.95175123000081,53563.378487760005 2023-01-30,13:49:14.000,30,11075417,12285,0,1675086553,13147.761733179992,64.02224253000168,53563.217784 2023-01-30,13:49:18.000,30,11075465,12325,0,1675086557,13147.613534359996,64.08568470000318,53563.18983552 2023-01-30,13:49:22.000,30,11075392,12565,0,1675086561,13147.39797243999,64.15617600000405,53563.02214464 2023-01-30,13:49:26.000,30,11075418,12645,0,1675086565,13147.472071849996,64.02929166000104,53563.19682264 2023-01-30,13:49:30.000,30,11075402,12485,0,1675086569,13147.42491768,63.97289861999889,53563.15489992001 2023-01-30,13:49:34.000,30,11075315,12525,0,1675086573,13147.499017089991,63.789621240001,53563.16887416 2023-01-30,13:49:38.000,30,11075363,12565,0,1675086577,13147.472071849996,63.61339299000247,53563.11996432 2023-01-30,13:49:42.000,30,11075375,12485,0,1675086581,13147.40470875,63.55699995000032,53563.02214464 2023-01-30,13:49:46.000,30,11075375,12685,0,1675086585,13147.25650992999,63.55699995000032,53562.9732348 2023-01-30,13:49:50.000,30,11075417,12645,0,1675086589,13147.19588313999,63.571098209999036,53562.994196160005 2023-01-30,13:49:54.000,30,11075375,12445,0,1675086593,13147.067893249994,63.627491250001185,53562.96624768001 2023-01-30,13:49:58.000,30,11075355,12445,0,1675086597,13146.859067639998,63.789621240001,53562.86842800001 2023-01-30,13:50:02.000,30,11075412,12205,0,1675086601,13146.879276569998,63.83896515000379,53562.88240224 2023-01-30,13:50:06.000,30,11075376,12445,0,1675086605,13147.12178373,63.76142472000356,53562.88240224 2023-01-30,13:50:10.000,30,11075378,12685,0,1675086609,13147.330609339995,63.51470517000416,53562.88938936001 2023-01-30,13:50:14.000,30,11075415,12565,0,1675086613,13147.499017089991,63.42306647999794,53562.88938936001 2023-01-30,13:50:18.000,30,11075256,12685,0,1675086617,13147.431653989996,63.51470517000416,53562.93131208 2023-01-30,13:50:22.000,30,11075444,12245,0,1675086621,13147.17567420999,63.6415895099999,53562.95227344 2023-01-30,13:50:26.000,30,11075359,12565,0,1675086625,13146.872540259988,63.95175123000081,53562.875415120005 2023-01-30,13:50:30.000,30,11075335,12365,0,1675086629,13146.582878929992,64.26896208000107,53562.875415120005 2023-01-30,13:50:34.000,30,11075391,12445,0,1675086633,13146.421207489992,64.24076556000364,53562.80554392 2023-01-30,13:50:38.000,30,11075446,12445,0,1675086637,13146.542461069992,64.17732339000213,53562.79855680001 2023-01-30,13:50:42.000,30,11075362,12205,0,1675086641,13146.818649779998,64.04338991999975,53562.8334924 2023-01-30,13:50:46.000,30,11075397,12325,0,1675086645,13147.23630099999,64.0010951400036,53562.93829920001 2023-01-30,13:50:50.000,30,11075446,12285,0,1675086649,13147.37776350999,63.92355471000337,53562.88240224 2023-01-30,13:50:54.000,30,11075383,12325,0,1675086653,13147.371027199995,64.0363407900004,53562.9033636 2023-01-30,13:50:58.000,30,11075427,12445,0,1675086657,13147.27671885999,64.19142165000085,53562.91035072 2023-01-30,13:51:02.000,30,11075378,12285,0,1675086661,13147.18241052,64.35355164000066,53562.93829920001 2023-01-30,13:51:40.000,30,11075338,12525,0,1675086699,13147.984031409993,64.6566642300022,53563.112977200006 2023-01-30,13:51:44.000,30,11075383,12645,0,1675086703,13147.963822479993,64.82584335000138,53563.14092568 2023-01-30,13:51:48.000,30,11075435,12405,0,1675086707,13147.950349860002,64.93158029999904,53563.18983552 2023-01-30,13:51:52.000,30,11075414,12245,0,1675086711,13147.977295099998,64.88928552000289,53563.19682264 2023-01-30,13:51:56.000,30,11075320,12445,0,1675086715,13148.051394509988,64.9527276900044,53563.20380976001 2023-01-30,13:52:00.000,30,11075371,12285,0,1675086719,13148.192857019989,64.98092421000183,53563.18284840001 2023-01-30,13:52:04.000,30,11075364,12565,0,1675086723,13148.246747499994,65.0866611599995,53563.22477112001 2023-01-30,13:52:08.000,30,11075433,12725,0,1675086727,13148.240011189999,65.1853489799978,53563.29464232 2023-01-30,13:52:12.000,30,11075415,12565,0,1675086731,13148.179384399999,65.3615772300036,53563.30162944001 2023-01-30,13:52:16.000,30,11075398,12605,0,1675086735,13148.037921889998,65.61534591000236,53563.31560368 2023-01-30,13:52:20.000,30,11075366,12445,0,1675086739,13147.977295099998,65.74927938000474,53563.30861656 2023-01-30,13:52:24.000,30,11075404,12445,0,1675086743,13147.950349860002,65.84091807000368,53563.24573248 2023-01-30,13:52:28.000,30,11075325,12645,0,1675086747,13148.091812369988,65.8902619799992,53563.378487760005 2023-01-30,13:52:32.000,30,11075418,12485,0,1675086751,13148.27369273999,65.89731110999855,53563.34355216 2023-01-30,13:52:36.000,30,11075357,12645,0,1675086755,13148.61724454999,65.82681980999769,53563.448358960006 2023-01-30,13:52:40.000,30,11075425,12445,0,1675086759,13148.900169569992,65.72813198999938,53563.55316576 2023-01-30,13:52:44.000,30,11075392,12245,0,1675086763,13149.034895769997,65.71403373000066,53563.55316576 2023-01-30,13:52:48.000,30,11075357,12525,0,1675086767,13149.068577320002,65.77042677000281,53563.63701120001 2023-01-30,13:52:52.000,30,11075416,12565,0,1675086771,13149.061841009992,65.83386894000432,53563.65098544 2023-01-30,13:52:56.000,30,11075382,12285,0,1675086775,13149.129204110002,65.88321284999984,53563.72085664 2023-01-30,13:53:00.000,30,11075380,12565,0,1675086779,13149.034895769997,65.82681980999769,53563.6020756 2023-01-30,13:53:04.000,30,11075422,12205,0,1675086783,13149.021423149992,65.79157416000089,53563.664959680005 2023-01-30,13:53:08.000,30,11075419,12445,0,1675086787,13148.933851119997,65.74927938000474,53563.68592104001 2023-01-30,13:53:12.000,30,11075397,12245,0,1675086791,13148.805861230001,65.83386894000432,53563.762779360004 2023-01-30,13:53:16.000,30,11075389,12565,0,1675086795,13148.738498129991,65.91845850000391,53563.72784376001 2023-01-30,13:53:20.000,30,11075378,12565,0,1675086799,13148.879960639992,65.96075328000006,53563.83963768 2023-01-30,13:53:24.000,30,11075400,12285,0,1675086803,13149.048368390002,65.87616372000048,53563.783740720006 2023-01-30,13:53:28.000,30,11075430,12285,0,1675086807,13149.189830900003,65.78452503000153,53563.762779360004 2023-01-30,13:53:32.000,30,11075377,12365,0,1675086811,13149.122467799993,65.77747590000217,53563.73483088001 2023-01-30,13:53:36.000,30,11075350,12365,0,1675086815,13149.021423149992,65.7069846000013,53563.762779360004 2023-01-30,13:53:40.000,30,11075478,12645,0,1675086819,13148.879960639992,65.71403373000066,53563.69989528 2023-01-30,13:53:44.000,30,11075394,12445,0,1675086823,13148.900169569992,65.66468981999788,53563.65098544 2023-01-30,13:53:48.000,30,11075352,12365,0,1675086827,13148.947323740002,65.72108286000002,53563.6020756 2023-01-30,13:53:52.000,30,11075338,12405,0,1675086831,13148.954060049997,65.83386894000432,53563.616049840006 2023-01-30,13:53:56.000,30,11075397,12325,0,1675086835,13148.913642189997,65.96075328000006,53563.664959680005 2023-01-30,13:54:00.000,30,11075431,12285,0,1675086839,13148.906905880001,65.93255676000263,53563.69989528 2023-01-30,13:54:04.000,30,11075391,12565,0,1675086843,13148.853015399996,65.82681980999769,53563.70688240001 2023-01-30,13:54:08.000,30,11075416,12445,0,1675086847,13148.819333849991,65.68583721000323,53563.69290816 2023-01-30,13:54:12.000,30,11075421,12565,0,1675086851,13148.819333849991,65.50255982999806,53563.664959680005 2023-01-30,13:54:16.000,30,11075447,12525,0,1675086855,13148.846279090001,65.58010025999829,53563.64399832 2023-01-30,13:54:20.000,30,11075379,12365,0,1675086859,13148.812597539996,65.62239504000172,53563.595088480004 2023-01-30,13:54:24.000,30,11075417,12245,0,1675086863,13148.74523444,65.73518111999874,53563.52521728 2023-01-30,13:54:28.000,30,11075345,12485,0,1675086867,13148.76544337,65.7069846000013,53563.497268800005 2023-01-30,13:54:32.000,30,11075370,12485,0,1675086871,13149.001214219992,65.48846156999934,53563.44137184001 2023-01-30,13:54:36.000,30,11075382,12365,0,1675086875,13149.183094589993,65.31223332000081,53563.47630744 2023-01-30,13:54:40.000,30,11075418,12605,0,1675086879,13149.236985069998,65.0866611599995,53563.52521728 2023-01-30,13:54:44.000,30,11075404,12285,0,1675086883,13149.068577320002,65.10780855000485,53563.46932032001 2023-01-30,13:54:48.000,30,11075407,12325,0,1675086887,13148.812597539996,65.19239811000443,53563.52521728 2023-01-30,13:54:52.000,30,11075340,12605,0,1675086891,13148.590299309995,65.150103330001,53563.49028168001 2023-01-30,13:54:56.000,30,11075414,12285,0,1675086895,13148.44210049,65.10780855000485,53563.38547488 2023-01-30,13:55:00.000,30,11075336,12365,0,1675086899,13148.40168263,65.04436638000334,53563.31560368 2023-01-30,13:55:04.000,30,11075370,12485,0,1675086903,13148.59703561999,64.95977682000375,53563.280668080006 2023-01-30,13:55:08.000,30,11075390,12445,0,1675086907,13148.805861230001,64.79764683000394,53563.2876552 2023-01-30,13:55:12.000,30,11075381,12365,0,1675086911,13148.873224329996,64.691909879999,53563.26669384 2023-01-30,13:55:16.000,30,11075445,12565,0,1675086915,13148.65766240999,64.72715553000307,53563.14092568 2023-01-30,13:55:20.000,30,11075430,12445,0,1675086919,13148.36126477,64.68486074999964,53563.18284840001 2023-01-30,13:55:24.000,30,11075361,12605,0,1675086923,13147.943613549993,64.79059770000458,53563.112977200006 2023-01-30,13:55:28.000,30,11075372,12485,0,1675086927,13147.835832589997,64.9527276900044,53563.13393856001 2023-01-30,13:55:32.000,30,11075425,12485,0,1675086931,13147.795414729997,65.03026812000462,53563.10599008001 2023-01-30,13:55:36.000,30,11075420,12525,0,1675086935,13147.815623659997,64.99502247000055,53563.03611888001 2023-01-30,13:55:40.000,30,11075425,12325,0,1675086939,13147.694370079997,65.00912072999927,53562.77060832001 2023-01-30,13:55:44.000,30,11075351,12565,0,1675086943,13147.627006980001,64.9033837800016,53562.86842800001 2023-01-30,13:55:48.000,30,11075374,12285,0,1675086947,13147.47880815999,64.9033837800016,53562.72868560001 2023-01-30,13:55:52.000,30,11075417,12445,0,1675086951,13147.48554447,64.91748204000032,53562.72868560001 2023-01-30,13:55:56.000,30,11075403,12445,0,1675086955,13147.519226019991,64.95977682000375,53562.707724240005 2023-01-30,13:56:00.000,30,11075413,12525,0,1675086959,13147.741524249992,64.9033837800016,53562.756634080004 2023-01-30,13:56:04.000,30,11075375,12325,0,1675086963,13147.923404619993,64.86108899999817,53562.73567272 2023-01-30,13:56:08.000,30,11075369,12565,0,1675086967,13148.004240339993,64.8046959600033,53562.67977576001 2023-01-30,13:56:12.000,30,11075366,12325,0,1675086971,13147.930140930002,64.82584335000138,53562.60291744001 2023-01-30,13:56:16.000,30,11075393,12485,0,1675086975,13147.829096280002,64.86108899999817,53562.63785304 2023-01-30,13:56:20.000,30,11075401,12445,0,1675086979,13147.606798050001,64.98797334000119,53562.519072 2023-01-30,13:56:24.000,30,11075396,12605,0,1675086983,13147.32387303,65.06551377000142,53562.491123520005 2023-01-30,13:56:28.000,30,11075384,12365,0,1675086987,13147.21609206999,65.09371028999885,53562.53304624001 2023-01-30,13:56:32.000,30,11075379,12485,0,1675086991,13147.18241052,65.150103330001,53562.47714928 2023-01-30,13:56:36.000,30,11075396,12605,0,1675086995,13147.33734564999,65.10075941999821,53562.49811064 2023-01-30,13:56:40.000,30,11075393,12325,0,1675086999,13147.586589120001,65.06551377000142,53562.52605912 2023-01-30,13:56:44.000,30,11075422,12445,0,1675087003,13147.835832589997,64.98092421000183,53562.50509776 2023-01-30,13:56:48.000,30,11075393,12285,0,1675087007,13147.930140930002,65.00912072999927,53562.491123520005 2023-01-30,13:56:52.000,30,11075386,12325,0,1675087011,13147.990767720003,65.05846464000206,53562.52605912 2023-01-30,13:56:56.000,30,11075376,12285,0,1675087015,13147.984031409993,65.10075941999821,53562.540033360005 2023-01-30,13:57:00.000,30,11075370,12405,0,1675087019,13147.701106389992,65.21354550000251,53562.45618792 2023-01-30,13:57:04.000,30,11075391,12645,0,1675087023,13147.606798050001,65.29108593000274,53562.53304624001 2023-01-30,13:57:08.000,30,11075419,12605,0,1675087027,13147.40470875,65.32633157999953,53562.33740688 2023-01-30,13:57:12.000,30,11075390,12645,0,1675087031,13147.519226019991,65.26288940999802,53562.47714928 2023-01-30,13:57:16.000,30,11075387,12525,0,1675087035,13147.579852809991,65.30518419000146,53562.491123520005 2023-01-30,13:57:20.000,30,11075384,12645,0,1675087039,13147.613534359996,65.36862636000296,53562.45618792 2023-01-30,13:57:24.000,30,11075402,12285,0,1675087043,13147.519226019991,65.53780548000213,53562.45618792 2023-01-30,13:57:28.000,30,11075401,12365,0,1675087047,13147.492280779996,65.63649330000044,53562.48413640001 2023-01-30,13:57:32.000,30,11075387,12365,0,1675087051,13147.680897459992,65.608296780003,53562.49811064 2023-01-30,13:57:36.000,30,11075442,12245,0,1675087055,13147.909932000002,65.53780548000213,53562.491123520005 2023-01-30,13:57:39.000,30,11075449,12485,0,1675087058,13148.037921889998,65.50255982999806,53562.45618792 2023-01-30,13:57:42.000,30,11075360,12365,0,1675087061,13148.112021299989,65.53780548000213,53562.4492008 2023-01-30,13:57:44.000,30,11075437,12485,0,1675087063,13148.017712959998,65.63649330000044,53562.50509776 2023-01-30,13:57:47.000,30,11075349,12325,0,1675087066,13147.741524249992,65.82681980999769,53562.491123520005 2023-01-30,13:57:51.000,30,11075453,12285,0,1675087070,13147.519226019991,66.1017358800018,53562.55400760001 2023-01-30,13:57:55.000,30,11075421,12445,0,1675087074,13147.29692778999,66.26386587000161,53562.491123520005 2023-01-30,13:57:59.000,30,11075369,12605,0,1675087078,13147.411445059995,66.20747282999946,53562.58195608001 2023-01-30,13:58:03.000,30,11075375,12365,0,1675087082,13147.660688529992,66.04534283999965,53562.53304624001 2023-01-30,13:58:07.000,30,11075386,12485,0,1675087086,13148.078339749998,65.89731110999855,53562.588943200004 2023-01-30,13:58:11.000,30,11075351,12485,0,1675087090,13148.43536417999,65.6435424299998,53562.63785304 2023-01-30,13:58:15.000,30,11075342,12325,0,1675087094,13148.59703561999,65.6435424299998,53562.6238788 2023-01-30,13:58:19.000,30,11075445,12645,0,1675087098,13148.583563,65.74927938000474,53562.609904560006 2023-01-30,13:58:23.000,30,11075343,12525,0,1675087102,13148.388210009995,65.92550763000327,53562.64484016 2023-01-30,13:58:27.000,30,11075370,12445,0,1675087106,13148.132230229989,66.04534283999965,53562.64484016 2023-01-30,13:58:31.000,30,11075433,12525,0,1675087110,13147.984031409993,66.04534283999965,53562.63785304 2023-01-30,13:58:35.000,30,11075386,12285,0,1675087114,13147.984031409993,66.03829371000029,53562.70073712001 2023-01-30,13:58:39.000,30,11075414,12605,0,1675087118,13147.950349860002,66.15812892000395,53562.66580152 2023-01-30,13:58:43.000,30,11075386,12525,0,1675087122,13147.923404619993,66.33435717000248,53562.61689168 2023-01-30,13:58:47.000,30,11075411,12685,0,1675087126,13148.024449269993,66.38370107999799,53562.67977576001 2023-01-30,13:58:51.000,30,11075417,12365,0,1675087130,13148.29390166999,66.36255368999991,53562.73567272 2023-01-30,13:58:55.000,30,11075350,12405,0,1675087134,13148.44210049,66.22862022000481,53562.63086592001 2023-01-30,13:58:59.000,30,11075427,12525,0,1675087138,13148.650926099996,66.07353936000436,53562.756634080004 2023-01-30,13:59:03.000,30,11075386,12485,0,1675087142,13148.630717169995,66.1017358800018,53562.73567272 2023-01-30,13:59:07.000,30,11075423,12405,0,1675087146,13148.55661775999,66.23566935000417,53562.78458256 2023-01-30,13:59:11.000,30,11075337,12485,0,1675087150,13148.51619989999,66.3132097800044,53562.74964696001 2023-01-30,13:59:15.000,30,11075418,12565,0,1675087154,13148.72502551,66.3484554300012,53562.81253104 2023-01-30,13:59:19.000,30,11075424,12325,0,1675087158,13148.994477909997,66.39779934000398,53562.826505280005 2023-01-30,13:59:23.000,30,11075422,12485,0,1675087162,13149.270666619988,66.39075021000463,53562.79855680001 2023-01-30,13:59:27.000,30,11075441,12285,0,1675087166,13149.378447579998,66.4118976000027,53562.91035072 2023-01-30,13:59:31.000,30,11075392,12525,0,1675087170,13149.344766029993,66.3484554300012,53562.98022192 2023-01-30,13:59:35.000,30,11075385,12525,0,1675087174,13149.048368390002,66.26386587000161,53562.98720904001 2023-01-30,13:59:39.000,30,11075375,12365,0,1675087178,13148.772179679996,66.3484554300012,53563.03611888001 2023-01-30,13:59:43.000,30,11075430,12325,0,1675087182,13148.33431952999,66.60927323999931,53562.924324960004 2023-01-30,13:59:47.000,30,11075385,12285,0,1675087186,13148.085076059993,66.81369801000255,53562.93131208 2023-01-30,13:59:51.000,30,11075394,12605,0,1675087190,13148.125493919993,66.94763147999765,53562.86144088 2023-01-30,13:59:55.000,30,11075362,12325,0,1675087194,13148.45557310999,66.78550148999784,53562.875415120005 2023-01-30,13:59:59.000,30,11075417,12285,0,1675087198,13148.846279090001,66.63042063000466,53562.89637648001 2023-01-30,14:00:03.000,30,11075422,12485,0,1675087202,13149.055104699997,66.45419237999886,53562.95227344 2023-01-30,14:00:07.000,30,11075363,12485,0,1675087206,13149.135940419997,66.46124150999822,53562.91035072 2023-01-30,14:00:11.000,30,11075366,12565,0,1675087210,13148.994477909997,66.53173280999908,53562.91035072 2023-01-30,14:00:15.000,30,11075445,12245,0,1675087214,13148.758707059991,66.67976454000018,53562.86144088 2023-01-30,14:00:19.000,30,11075414,12365,0,1675087218,13148.61724454999,66.78550148999784,53562.826505280005 2023-01-30,14:00:23.000,30,11075389,12405,0,1675087222,13148.65766240999,66.95468061000429,53562.8334924 2023-01-30,14:00:27.000,30,11075380,12485,0,1675087226,13148.650926099996,67.1168106000041,53562.79156968 2023-01-30,14:00:31.000,30,11075423,12445,0,1675087230,13148.62398086,67.18730189999769,53562.86144088 2023-01-30,14:00:35.000,30,11075402,12765,0,1675087234,13148.630717169995,67.18025276999833,53562.945286320006 2023-01-30,14:00:39.000,30,11075428,12405,0,1675087238,13148.70481658,67.1027123399981,53562.86842800001 2023-01-30,14:00:43.000,30,11075400,12525,0,1675087242,13148.859751709992,67.01107364999916,53562.9033636 2023-01-30,14:00:47.000,30,11075411,12245,0,1675087246,13149.041632079992,66.93353321999894,53562.93131208 2023-01-30,14:00:51.000,30,11075397,12365,0,1675087250,13149.196567209998,67.01812277999852,53562.93131208 2023-01-30,14:00:55.000,30,11075369,12325,0,1675087254,13149.223512449993,67.1520562500009,53562.85445376 2023-01-30,14:00:59.000,30,11075332,12365,0,1675087258,13148.994477909997,67.33533362999879,53562.79855680001 2023-01-30,14:01:03.000,30,11075441,12325,0,1675087262,13148.879960639992,67.54680753000139,53562.777595440006 2023-01-30,14:01:07.000,30,11075431,12285,0,1675087266,13148.954060049997,67.57500404999882,53562.74964696001 2023-01-30,14:01:11.000,30,11075349,12445,0,1675087270,13149.210039830003,67.5609057900001,53562.86144088 2023-01-30,14:01:15.000,30,11075376,12285,0,1675087274,13149.54011902,67.60320057000354,53562.93829920001 2023-01-30,14:01:19.000,30,11075371,12645,0,1675087278,13149.68158153,67.59615144000418,53563.00118328 2023-01-30,14:01:23.000,30,11075421,12445,0,1675087282,13149.75568093999,67.65254447999905,53563.02913176 2023-01-30,14:01:27.000,30,11075372,12365,0,1675087286,13149.79609879999,67.7089375200012,53563.10599008001 2023-01-30,14:01:31.000,30,11075417,12285,0,1675087290,13149.76241725,67.80057621000014,53563.12695144 2023-01-30,14:01:35.000,30,11075436,12405,0,1675087294,13149.728735699995,67.84287099000358,53563.0780416 2023-01-30,14:01:39.000,30,11075407,12245,0,1675087298,13149.96450655,67.81467446999886,53563.12695144 2023-01-30,14:01:43.000,30,11075419,12325,0,1675087302,13150.267640500002,67.65254447999905,53563.22477112001 2023-01-30,14:01:47.000,30,11075396,12405,0,1675087306,13150.469729799988,67.49041448999924,53563.26669384 2023-01-30,14:01:51.000,30,11075428,12445,0,1675087310,13150.395630389998,67.59615144000418,53563.26669384 2023-01-30,14:01:55.000,30,11075446,12685,0,1675087314,13150.166595850002,67.63844622000033,53563.40643624 2023-01-30,14:01:59.000,30,11075332,12485,0,1675087318,13149.90387976,67.75828143000399,53563.41342336 2023-01-30,14:02:03.000,30,11075382,12245,0,1675087322,13149.917352379991,67.78647795000143,53563.39246200001 2023-01-30,14:02:07.000,30,11075367,12405,0,1675087326,13149.957770239991,67.744183169998,53563.378487760005 2023-01-30,14:02:11.000,30,11075415,12325,0,1675087330,13150.079023819992,67.69483926000248,53563.34355216 2023-01-30,14:02:15.000,30,11075418,12245,0,1675087334,13150.186804780002,67.63844622000033,53563.329577920005 2023-01-30,14:02:19.000,30,11075417,12565,0,1675087338,13150.361948839993,67.70188839000184,53563.30162944001 2023-01-30,14:02:23.000,30,11075401,12605,0,1675087342,13150.523620279993,67.71598665000056,53563.378487760005 2023-01-30,14:02:27.000,30,11075432,12405,0,1675087346,13150.503411349993,67.73713403999864,53563.36451352 2023-01-30,14:02:31.000,30,11075475,12245,0,1675087350,13150.503411349993,67.6102497000029,53563.44137184001 2023-01-30,14:02:35.000,30,11075382,12365,0,1675087354,13150.564038139993,67.4622179700018,53563.55316576 2023-01-30,14:02:39.000,30,11075430,12685,0,1675087358,13150.570774449989,67.41992318999837,53563.56714000001 2023-01-30,14:02:43.000,30,11075402,12285,0,1675087362,13150.651610169989,67.38467754000158,53563.57412712 2023-01-30,14:02:47.000,30,11075406,12405,0,1675087366,13150.597719689998,67.40582492999965,53563.6719468 2023-01-30,14:02:51.000,30,11075416,12405,0,1675087370,13150.462993489993,67.53270927000267,53563.64399832 2023-01-30,14:02:55.000,30,11075393,12285,0,1675087374,13150.287849430002,67.63139709000097,53563.60906272001 2023-01-30,14:02:59.000,30,11075463,12405,0,1675087378,13150.173332159997,67.53975840000203,53563.50425592 2023-01-30,14:03:03.000,30,11075405,12525,0,1675087382,13150.180068469992,67.41287405999901,53563.497268800005 2023-01-30,14:03:07.000,30,11075416,12725,0,1675087386,13150.166595850002,67.3635301500035,53563.56015288001 2023-01-30,14:03:11.000,30,11075406,12285,0,1675087390,13150.105969060001,67.43402145000437,53563.56714000001 2023-01-30,14:03:15.000,30,11075398,12485,0,1675087394,13149.991451789996,67.44107058000372,53563.595088480004 2023-01-30,14:03:19.000,30,11075395,12565,0,1675087398,13149.85672558999,67.40582492999965,53563.58111424 2023-01-30,14:03:23.000,30,11075392,12525,0,1675087402,13149.937561309991,67.32123537000007,53563.53919152001 2023-01-30,14:03:27.000,30,11075427,12365,0,1675087406,13150.072287509996,67.35648102000414,53563.4623332 2023-01-30,14:03:31.000,30,11075401,12485,0,1675087410,13150.079023819992,67.28598972000327,53563.52521728 2023-01-30,14:03:35.000,30,11075411,12365,0,1675087414,13150.159859539992,67.15910538000026,53563.41342336 2023-01-30,14:03:39.000,30,11075402,12725,0,1675087418,13150.173332159997,67.01812277999852,53563.378487760005 2023-01-30,14:03:43.000,30,11075381,12485,0,1675087422,13150.092496439996,67.04631930000323,53563.31560368 2023-01-30,14:03:47.000,30,11075366,12525,0,1675087426,13149.930824999996,67.25779319999856,53563.42041048001 2023-01-30,14:03:51.000,30,11075426,12325,0,1675087430,13149.668108909995,67.38467754000158,53563.43438472 2023-01-30,14:03:55.000,30,11075411,12405,0,1675087434,13149.499701159999,67.46926710000116,53563.47630744 2023-01-30,14:03:59.000,30,11075438,12645,0,1675087438,13149.412129129989,67.57500404999882,53563.47630744 2023-01-30,14:04:03.000,30,11075419,12285,0,1675087442,13149.331293409989,67.65959360999841,53563.44137184001 2023-01-30,14:04:07.000,30,11075364,12325,0,1675087446,13149.338029719998,67.5609057900001,53563.37150064001 2023-01-30,14:04:11.000,30,11075368,12285,0,1675087450,13149.57380056999,67.23664581000048,53563.40643624 2023-01-30,14:04:15.000,30,11075368,12405,0,1675087454,13149.829780349995,67.06746669000131,53563.280668080006 2023-01-30,14:04:19.000,30,11075458,12405,0,1675087458,13150.025133340001,67.12385973000346,53563.329577920005 2023-01-30,14:04:23.000,30,11075387,12485,0,1675087462,13150.018397029991,67.35648102000414,53563.378487760005 2023-01-30,14:04:27.000,30,11075437,12365,0,1675087466,13150.072287509996,67.47631623000052,53563.43438472 2023-01-30,14:04:31.000,30,11075351,12405,0,1675087470,13150.159859539992,67.42697231999773,53563.497268800005 2023-01-30,14:04:35.000,30,11075420,12485,0,1675087474,13150.314794669997,67.32123537000007,53563.60906272001 2023-01-30,14:04:39.000,30,11075387,12405,0,1675087478,13150.240695259992,67.18025276999833,53563.53919152001 2023-01-30,14:04:43.000,30,11075412,12565,0,1675087482,13150.294585739997,67.01812277999852,53563.616049840006 2023-01-30,14:04:47.000,30,11075368,12405,0,1675087486,13150.617928619999,66.82074714000191,53563.64399832 2023-01-30,14:04:51.000,30,11075439,12485,0,1675087490,13150.97495304999,66.65156802000274,53563.69290816 2023-01-30,14:04:55.000,30,11075401,12445,0,1675087494,13150.97495304999,66.68681366999954,53563.6719468 2023-01-30,14:04:59.000,30,11075419,12285,0,1675087498,13150.79980899,66.7573049700004,53563.595088480004 2023-01-30,14:05:03.000,30,11075415,12525,0,1675087502,13150.503411349993,66.83484540000063,53563.72784376001 2023-01-30,14:05:07.000,30,11075400,12525,0,1675087506,13150.092496439996,66.95468061000429,53563.62303696 2023-01-30,14:05:11.000,30,11075389,12485,0,1675087510,13149.627691049995,66.98992626000108,53563.65098544 2023-01-30,14:05:15.000,30,11075420,12365,0,1675087514,13149.189830900003,67.01107364999916,53563.60906272001 2023-01-30,14:05:19.000,30,11075423,12285,0,1675087518,13149.034895769997,67.03927017000387,53563.50425592 2023-01-30,14:05:23.000,30,11075392,12525,0,1675087522,13149.102258869993,67.03222104000452,53563.45534608 2023-01-30,14:05:27.000,30,11075396,12245,0,1675087526,13149.189830900003,67.1168106000041,53563.44137184001 2023-01-30,14:05:31.000,30,11075378,12565,0,1675087530,13149.284139239993,67.14500712000154,53563.42041048001 2023-01-30,14:05:33.000,30,11075418,12365,0,1675087532,13149.270666619988,67.12385973000346,53563.38547488 2023-01-30,14:05:36.000,30,11075448,12645,0,1675087535,13149.358238649998,67.03222104000452,53563.37150064001 2023-01-30,14:05:39.000,30,11075392,12205,0,1675087538,13149.432338059989,66.9405823499983,53563.22477112001 2023-01-30,14:05:43.000,30,11075397,12365,0,1675087542,13149.68158153,66.79255062000448,53563.378487760005 2023-01-30,14:05:47.000,30,11075394,12285,0,1675087546,13149.890407139996,66.68681366999954,53563.32259080001 2023-01-30,14:05:51.000,30,11075387,12445,0,1675087550,13150.085760130001,66.67271541000082,53563.30861656 2023-01-30,14:05:55.000,30,11075382,12645,0,1675087554,13150.200277399992,66.68681366999954,53563.42041048001 2023-01-30,14:05:59.000,30,11075389,12685,0,1675087558,13150.052078579996,66.72910845000297,53563.427397600004 2023-01-30,14:06:03.000,30,11075379,12445,0,1675087562,13149.890407139996,66.83484540000063,53563.46932032001 2023-01-30,14:06:07.000,30,11075412,12205,0,1675087566,13149.748944629995,66.75025584000105,53563.38547488 2023-01-30,14:06:11.000,30,11075375,12285,0,1675087570,13149.56032795,66.63042063000466,53563.37150064001 2023-01-30,14:06:15.000,30,11075398,12525,0,1675087574,13149.56032795,66.50353629000165,53563.40643624 2023-01-30,14:06:19.000,30,11075436,12365,0,1675087578,13149.486228539994,66.46829064000485,53563.33656504 2023-01-30,14:06:23.000,30,11075366,12405,0,1675087582,13149.378447579998,66.48238890000357,53563.36451352 2023-01-30,14:06:27.000,30,11075422,12485,0,1675087586,13149.176358279998,66.60927323999931,53563.31560368 2023-01-30,14:06:31.000,30,11075405,12485,0,1675087590,13149.095522559997,66.82074714000191,53563.32259080001 2023-01-30,14:06:35.000,30,11075398,12525,0,1675087594,13149.048368390002,66.89123844000278,53563.32259080001 2023-01-30,14:06:39.000,30,11075358,12485,0,1675087598,13149.257193999998,66.7573049700004,53563.29464232 2023-01-30,14:06:43.000,30,11075367,12325,0,1675087602,13149.72199939,66.45419237999886,53563.259706720004 2023-01-30,14:06:47.000,30,11075430,12245,0,1675087606,13150.092496439996,66.20747282999946,53563.26669384 2023-01-30,14:06:51.000,30,11075420,12365,0,1675087610,13150.159859539992,66.1369815299986,53563.14092568 2023-01-30,14:06:55.000,30,11075438,12445,0,1675087614,13150.159859539992,66.12288326999987,53563.161887040005 2023-01-30,14:06:59.000,30,11075361,12605,0,1675087618,13150.105969060001,66.14403065999795,53563.29464232 2023-01-30,14:07:03.000,30,11075368,12525,0,1675087622,13149.88367083,66.26386587000161,53563.25271960001 2023-01-30,14:07:07.000,30,11075395,12285,0,1675087626,13149.63442735999,66.40484847000334,53563.280668080006 2023-01-30,14:07:11.000,30,11075396,12485,0,1675087630,13149.64116367,66.33435717000248,53563.38547488 2023-01-30,14:07:15.000,30,11075412,12285,0,1675087634,13149.61421842999,66.29206238999905,53563.39246200001 2023-01-30,14:07:19.000,30,11075416,12445,0,1675087638,13149.47275591999,66.28501325999969,53563.35053928001 2023-01-30,14:07:23.000,30,11075430,12285,0,1675087642,13149.297611859998,66.27796413000033,53563.30162944001 2023-01-30,14:07:27.000,30,11075410,12285,0,1675087646,13149.068577320002,66.36960281999927,53563.29464232 2023-01-30,14:07:31.000,30,11075410,12525,0,1675087650,13148.974268979997,66.29206238999905,53563.18983552 2023-01-30,14:07:35.000,30,11075401,12445,0,1675087654,13149.095522559997,66.21452195999882,53563.18983552 2023-01-30,14:07:39.000,30,11075437,12405,0,1675087658,13149.169621970002,66.12993239999923,53563.09900296 2023-01-30,14:07:43.000,30,11075377,12445,0,1675087662,13149.203303519993,66.12288326999987,53563.14092568 2023-01-30,14:07:47.000,30,11075367,12445,0,1675087666,13149.203303519993,66.08763762000308,53563.13393856001 2023-01-30,14:07:51.000,30,11075359,12405,0,1675087670,13149.149413040002,66.08058849000372,53563.161887040005 2023-01-30,14:07:55.000,30,11075424,12565,0,1675087674,13149.068577320002,66.21452195999882,53563.06406736001 2023-01-30,14:07:59.000,30,11075363,12245,0,1675087678,13149.149413040002,66.24271848000353,53563.12695144 2023-01-30,14:08:03.000,30,11075432,12645,0,1675087682,13149.351502339989,66.15812892000395,53563.08502872001 2023-01-30,14:08:07.000,30,11075370,12525,0,1675087686,13149.519910089999,66.03829371000029,53562.98720904001 2023-01-30,14:08:11.000,30,11075413,12285,0,1675087690,13149.59400949999,66.1017358800018,53563.0780416 2023-01-30,14:08:15.000,30,11075423,12325,0,1675087694,13149.459283299999,66.20747282999946,53563.11996432 2023-01-30,14:08:19.000,30,11075379,12525,0,1675087698,13149.108995180002,66.36960281999927,53563.112977200006 2023-01-30,14:08:23.000,30,11075431,12285,0,1675087702,13148.846279090001,66.48238890000357,53563.13393856001 2023-01-30,14:08:27.000,30,11075420,12365,0,1675087706,13148.792388609996,66.52468367999973,53563.07105448 2023-01-30,14:08:31.000,30,11075404,12365,0,1675087710,13149.102258869993,66.41894673000206,53563.210796880005 2023-01-30,14:08:35.000,30,11075458,12645,0,1675087714,13149.378447579998,66.27796413000033,53563.22477112001 2023-01-30,14:08:39.000,30,11075395,12485,0,1675087718,13149.506437469994,66.21452195999882,53563.25271960001 2023-01-30,14:08:43.000,30,11075436,12405,0,1675087722,13149.425601749994,66.28501325999969,53563.259706720004 2023-01-30,14:08:47.000,30,11075432,12525,0,1675087726,13149.358238649998,66.19337457000074,53563.18284840001 2023-01-30,14:08:51.000,30,11075408,12565,0,1675087730,13149.324557099993,66.12288326999987,53563.09900296 2023-01-30,14:08:55.000,30,11075409,12485,0,1675087734,13149.546855329994,66.01714632000221,53563.06406736001 2023-01-30,14:08:59.000,30,11075412,12405,0,1675087738,13149.84325297,65.98894980000478,53563.16887416 2023-01-30,14:09:03.000,30,11075418,12205,0,1675087742,13150.099232749992,65.90436023999791,53563.02214464 2023-01-30,14:09:07.000,30,11075460,12525,0,1675087746,13150.375421459998,66.0030480600035,53563.15489992001 2023-01-30,14:09:11.000,30,11075388,12325,0,1675087750,13150.173332159997,66.19337457000074,53563.259706720004 2023-01-30,14:09:15.000,30,11075412,12325,0,1675087754,13149.77588986999,66.53878193999844,53563.23175824001 2023-01-30,14:09:19.000,30,11075417,12365,0,1675087758,13149.284139239993,66.66566628000146,53563.217784 2023-01-30,14:09:23.000,30,11075362,12205,0,1675087762,13149.095522559997,66.63746976000402,53563.18983552 2023-01-30,14:09:27.000,30,11075379,12205,0,1675087766,13149.169621970002,66.33435717000248,53563.18284840001 2023-01-30,14:09:31.000,30,11075433,12325,0,1675087770,13149.452546989989,66.24976761000289,53563.13393856001 2023-01-30,14:09:35.000,30,11075458,12205,0,1675087774,13149.72199939,66.2004237000001,53563.12695144 2023-01-30,14:09:39.000,30,11075414,12565,0,1675087778,13149.957770239991,66.27796413000033,53563.17586128 2023-01-30,14:09:43.000,30,11075386,12205,0,1675087782,13150.025133340001,66.4118976000027,53563.092015840004 2023-01-30,14:09:47.000,30,11075378,12525,0,1675087786,13150.045342270001,66.51763455000037,53563.0780416 2023-01-30,14:09:51.000,30,11075425,12405,0,1675087790,13150.180068469992,66.51763455000037,53563.26669384 2023-01-30,14:09:55.000,30,11075362,12205,0,1675087794,13150.254167879997,66.48943803000293,53563.280668080006 2023-01-30,14:09:59.000,30,11075398,12445,0,1675087798,13150.267640500002,66.51058542000101,53563.3575264 2023-01-30,14:10:03.000,30,11075417,12285,0,1675087802,13150.126177990001,66.6586171500021,53563.38547488 2023-01-30,14:10:07.000,30,11075396,12445,0,1675087806,13150.038605959991,66.73615758000233,53563.427397600004 2023-01-30,14:10:11.000,30,11075423,12405,0,1675087810,13149.829780349995,66.87714018000406,53563.280668080006 2023-01-30,14:10:15.000,30,11075428,12605,0,1675087814,13149.8634619,66.95468061000429,53563.37150064001 2023-01-30,14:10:19.000,30,11075442,12405,0,1675087818,13150.213750019997,66.85599278999871,53563.49028168001 2023-01-30,14:10:23.000,30,11075423,12365,0,1675087822,13150.604455999994,66.66566628000146,53563.427397600004 2023-01-30,14:10:27.000,30,11075402,12565,0,1675087826,13150.887381019995,66.51058542000101,53563.44137184001 2023-01-30,14:10:31.000,30,11075363,12485,0,1675087830,13150.88064471,66.48238890000357,53563.55316576 2023-01-30,14:10:35.000,30,11075388,12605,0,1675087834,13150.577510759998,66.51763455000037,53563.58111424 2023-01-30,14:10:39.000,30,11075432,12565,0,1675087838,13150.294585739997,66.61632236999867,53563.63701120001 2023-01-30,14:10:43.000,30,11075412,12485,0,1675087842,13150.072287509996,66.71501019000425,53563.55316576 2023-01-30,14:10:47.000,30,11075437,12365,0,1675087846,13149.977979169991,66.9053367000015,53563.63002408 2023-01-30,14:10:51.000,30,11075361,12405,0,1675087850,13149.89714344999,66.89828757000214,53563.40643624 2023-01-30,14:10:55.000,30,11075441,12565,0,1675087854,13149.991451789996,66.84894365999935,53563.448358960006 2023-01-30,14:10:59.000,30,11075395,12205,0,1675087858,13150.092496439996,66.6938627999989,53563.46932032001 2023-01-30,14:11:03.000,30,11075402,12245,0,1675087862,13150.126177990001,66.63746976000402,53563.42041048001 2023-01-30,14:11:07.000,30,11075358,12245,0,1675087866,13150.180068469992,66.47533977000421,53563.40643624 2023-01-30,14:11:11.000,30,11075435,12325,0,1675087870,13150.375421459998,66.50353629000165,53563.57412712 2023-01-30,14:11:15.000,30,11075433,12485,0,1675087874,13150.449520869988,66.70091192999826,53563.595088480004 2023-01-30,14:11:19.000,30,11075439,12485,0,1675087878,13150.489938729988,66.87714018000406,53563.595088480004 2023-01-30,14:11:23.000,30,11075423,12325,0,1675087882,13150.503411349993,66.94763147999765,53563.664959680005 2023-01-30,14:11:27.000,30,11075409,12605,0,1675087886,13150.510147659988,66.78550148999784,53563.67893392 2023-01-30,14:11:31.000,30,11075437,12645,0,1675087890,13150.456257179998,66.5458310699978,53563.49028168001 2023-01-30,14:11:35.000,30,11075463,12445,0,1675087894,13150.577510759998,66.43304499000078,53563.616049840006 2023-01-30,14:11:39.000,30,11075391,12485,0,1675087898,13150.685291719994,66.38370107999799,53563.546178640005 2023-01-30,14:11:43.000,30,11075412,12485,0,1675087902,13150.725709579994,66.37665194999863,53563.595088480004 2023-01-30,14:11:47.000,30,11075383,12205,0,1675087906,13150.71223695999,66.45419237999886,53563.60906272001 2023-01-30,14:11:51.000,30,11075360,12365,0,1675087910,13150.537092899998,66.53878193999844,53563.77675360001 2023-01-30,14:11:55.000,30,11075393,12405,0,1675087914,13150.294585739997,66.60927323999931,53563.75579224001 2023-01-30,14:11:59.000,30,11075400,12245,0,1675087918,13150.092496439996,66.61632236999867,53563.65098544 2023-01-30,14:12:03.000,30,11075368,12405,0,1675087922,13150.058814889991,66.60222410999995,53563.63701120001 2023-01-30,14:12:07.000,30,11075460,12285,0,1675087926,13150.213750019997,66.58812585000123,53563.67893392 2023-01-30,14:12:11.000,30,11075428,12445,0,1675087930,13150.321530979993,66.5599293300038,53563.51124304 2023-01-30,14:12:15.000,30,11075374,12405,0,1675087934,13150.456257179998,66.57402759000252,53563.58111424 2023-01-30,14:12:19.000,30,11075465,12525,0,1675087938,13150.409103010003,66.5458310699978,53563.546178640005 2023-01-30,14:12:23.000,30,11075468,12485,0,1675087942,13150.368685150002,66.53878193999844,53563.6719468 2023-01-30,14:12:27.000,30,11075451,12285,0,1675087946,13150.355212529998,66.38370107999799,53563.65797256001 2023-01-30,14:12:31.000,30,11075377,12205,0,1675087950,13150.510147659988,66.42599586000142,53563.69290816 2023-01-30,14:12:35.000,30,11075399,12445,0,1675087954,13150.510147659988,66.5599293300038,53563.72784376001 2023-01-30,14:12:39.000,30,11075395,12405,0,1675087958,13150.503411349993,66.64451889000338,53563.76976648 2023-01-30,14:12:43.000,30,11075381,12285,0,1675087962,13150.456257179998,66.70796106000489,53563.77675360001 2023-01-30,14:12:47.000,30,11075387,12645,0,1675087966,13150.469729799988,66.83484540000063,53563.80470208001 2023-01-30,14:12:51.000,30,11075411,12205,0,1675087970,13150.456257179998,66.79959975000384,53563.69989528 2023-01-30,14:12:55.000,30,11075389,12645,0,1675087974,13150.503411349993,66.63746976000402,53563.67893392 2023-01-30,14:12:59.000,30,11075453,12365,0,1675087978,13150.604455999994,66.51763455000037,53563.79072784 2023-01-30,14:13:03.000,30,11075432,12445,0,1675087982,13150.530356589989,66.53173280999908,53563.783740720006 2023-01-30,14:13:07.000,30,11075395,12525,0,1675087986,13150.516883969998,66.57402759000252,53563.87457328001 2023-01-30,14:13:11.000,30,11075435,12645,0,1675087990,13150.409103010003,66.73615758000233,53563.86758616 2023-01-30,14:13:15.000,30,11075475,12285,0,1675087994,13150.267640500002,66.89828757000214,53563.90950888 2023-01-30,14:13:19.000,30,11075384,12645,0,1675087998,13150.294585739997,66.89828757000214,53563.916496 2023-01-30,14:13:23.000,30,11075443,12485,0,1675088002,13150.429311939988,66.61632236999867,53563.87457328001 2023-01-30,14:13:27.000,30,11075427,12285,0,1675088006,13150.658346479999,66.43304499000078,53563.89553464001 2023-01-30,14:13:31.000,30,11075465,12565,0,1675088010,13150.745918509994,66.37665194999863,53563.8466248 2023-01-30,14:13:35.000,30,11075406,12285,0,1675088014,13150.617928619999,66.45419237999886,53563.80470208001 2023-01-30,14:13:39.000,30,11075428,12205,0,1675088018,13150.415839319998,66.41894673000206,53563.86758616 2023-01-30,14:13:42.000,30,11075444,12285,0,1675088021,13150.173332159997,66.4471432499995,53563.73483088001 2023-01-30,14:13:44.000,30,11075455,12565,0,1675088023,13150.045342270001,66.52468367999973,53563.77675360001 2023-01-30,14:13:47.000,30,11075439,12445,0,1675088026,13150.058814889991,66.61632236999867,53563.82566344001 2023-01-30,14:13:51.000,30,11075447,12405,0,1675088030,13150.281113119992,66.7573049700004,53563.83963768 2023-01-30,14:13:55.000,30,11075418,12485,0,1675088034,13150.564038139993,66.77845235999848,53563.783740720006 2023-01-30,14:13:59.000,30,11075396,12365,0,1675088038,13150.86043578,66.63746976000402,53563.87457328001 2023-01-30,14:14:03.000,30,11075435,12285,0,1675088042,13150.9412715,66.5458310699978,53563.88854752 2023-01-30,14:14:07.000,30,11075358,12285,0,1675088046,13150.846963159995,66.53173280999908,53563.930470240004 2023-01-30,14:14:11.000,30,11075435,12205,0,1675088050,13150.651610169989,66.61632236999867,53563.8466248 2023-01-30,14:14:15.000,30,11075463,12365,0,1675088054,13150.564038139993,66.8066488800032,53563.95841872 2023-01-30,14:14:19.000,30,11075380,12405,0,1675088058,13150.368685150002,66.91943496000022,53563.90950888 2023-01-30,14:14:23.000,30,11075363,12605,0,1675088062,13150.584247069994,66.89123844000278,53564.08418688 2023-01-30,14:14:27.000,30,11075415,12605,0,1675088066,13150.86043578,66.75025584000105,53564.11213536001 2023-01-30,14:14:31.000,30,11075464,12565,0,1675088070,13151.03557983999,66.49648716000229,53564.07719976 2023-01-30,14:14:35.000,30,11075430,12245,0,1675088074,13151.230932829996,66.30616064999776,53564.14008384001 2023-01-30,14:14:39.000,30,11075407,12445,0,1675088078,13151.278086999992,66.23566935000417,53564.23091640001 2023-01-30,14:14:43.000,30,11075438,12285,0,1675088082,13151.257878069991,66.19337457000074,53564.25187776 2023-01-30,14:14:47.000,30,11075438,12565,0,1675088086,13151.224196520001,66.24271848000353,53564.14707096 2023-01-30,14:14:51.000,30,11075428,12365,0,1675088090,13151.190514969996,66.38370107999799,53564.25187776 2023-01-30,14:14:55.000,30,11075446,12365,0,1675088094,13151.12315187,66.42599586000142,53564.265852000004 2023-01-30,14:14:59.000,30,11075411,12565,0,1675088098,13150.92106257,66.43304499000078,53564.18899368001 2023-01-30,14:15:03.000,30,11075433,12285,0,1675088102,13150.93453518999,66.32025891000376,53564.24489064 2023-01-30,14:15:07.000,30,11075424,12365,0,1675088106,13150.86043578,66.24271848000353,53564.30777472001 2023-01-30,14:15:11.000,30,11075455,12525,0,1675088110,13150.739182199999,66.32730804000312,53564.24489064 2023-01-30,14:15:15.000,30,11075418,12445,0,1675088114,13150.624664929994,66.3132097800044,53564.168032320005 2023-01-30,14:15:19.000,30,11075415,12245,0,1675088118,13150.698764339999,66.1651780500033,53564.18200656 2023-01-30,14:15:23.000,30,11075431,12605,0,1675088122,13150.75939113,66.07353936000436,53564.13309672 2023-01-30,14:15:27.000,30,11075379,12605,0,1675088126,13150.698764339999,66.07353936000436,53563.99335432001 2023-01-30,14:15:31.000,30,11075430,12245,0,1675088130,13150.77286374999,66.17927631000202,53563.93745736 2023-01-30,14:15:35.000,30,11075428,12325,0,1675088134,13150.9412715,66.27091500000097,53563.95841872 2023-01-30,14:15:39.000,30,11075448,12125,0,1675088138,13150.948007809995,66.2991115199984,53564.000341440005 2023-01-30,14:15:43.000,30,11075417,12565,0,1675088142,13150.90085364,66.30616064999776,53563.93745736 2023-01-30,14:15:47.000,30,11075434,12645,0,1675088146,13150.92106257,66.28501325999969,53563.930470240004 2023-01-30,14:15:51.000,30,11075420,12285,0,1675088150,13150.739182199999,66.3132097800044,53563.96540584 2023-01-30,14:15:55.000,30,11075440,12445,0,1675088154,13150.584247069994,66.46124150999822,53564.07021264001 2023-01-30,14:15:59.000,30,11075439,12325,0,1675088158,13150.449520869988,66.44009412000014,53564.16104520001 2023-01-30,14:16:03.000,30,11075457,12565,0,1675088162,13150.375421459998,66.46829064000485,53564.098161120004 2023-01-30,14:16:07.000,30,11075383,12405,0,1675088166,13150.462993489993,66.53173280999908,53564.04226416001 2023-01-30,14:16:11.000,30,11075419,12445,0,1675088170,13150.328267290002,66.68681366999954,53563.92348312001 2023-01-30,14:16:15.000,30,11075427,12485,0,1675088174,13150.281113119992,66.92648408999958,53563.96540584 2023-01-30,14:16:19.000,30,11075407,12405,0,1675088178,13150.126177990001,66.99697539000044,53563.86758616 2023-01-30,14:16:23.000,30,11075402,12485,0,1675088182,13149.870198209996,67.01107364999916,53563.93745736 2023-01-30,14:16:27.000,30,11075427,12205,0,1675088186,13149.70179046,67.05336843000259,53563.951431600006 2023-01-30,14:16:31.000,30,11075434,12525,0,1675088190,13149.459283299999,67.20844929000305,53563.92348312001 2023-01-30,14:16:35.000,30,11075505,12645,0,1675088194,13149.371711269989,67.3635301500035,53563.94444448001 2023-01-30,14:16:39.000,30,11075384,12605,0,1675088198,13149.432338059989,67.30713711000135,53563.90252176001 2023-01-30,14:16:43.000,30,11075397,12125,0,1675088202,13149.60074581,67.05336843000259,53563.88854752 2023-01-30,14:16:47.000,30,11075413,12245,0,1675088206,13149.769153559995,66.98287713000173,53563.8116892 2023-01-30,14:16:51.000,30,11075444,12325,0,1675088210,13149.77588986999,67.09566320999875,53563.79771496 2023-01-30,14:16:55.000,30,11075443,12485,0,1675088214,13149.72199939,67.18025276999833,53563.741818 2023-01-30,14:16:59.000,30,11075471,12245,0,1675088218,13149.647899979995,67.18025276999833,53563.72784376001 2023-01-30,14:17:03.000,30,11075506,12485,0,1675088222,13149.88367083,67.04631930000323,53563.75579224001 2023-01-30,14:17:07.000,30,11075422,12445,0,1675088226,13150.382157769993,66.98287713000173,53563.881560400005 2023-01-30,14:17:11.000,30,11075411,12285,0,1675088230,13150.73244588999,66.97582800000237,53563.916496 2023-01-30,14:17:15.000,30,11075421,12365,0,1675088234,13150.786336369994,66.99697539000044,53563.916496 2023-01-30,14:17:19.000,30,11075429,12325,0,1675088238,13150.644873859994,67.18025276999833,53564.04226416001 2023-01-30,14:17:23.000,30,11075399,12485,0,1675088242,13150.550565519989,67.1520562500009,53564.16104520001 2023-01-30,14:17:27.000,30,11075514,12605,0,1675088246,13150.543829209993,67.1168106000041,53564.10514824 2023-01-30,14:17:31.000,30,11075423,12285,0,1675088250,13150.69202802999,67.01812277999852,53564.049251280005 2023-01-30,14:17:35.000,30,11075418,12285,0,1675088254,13150.887381019995,66.99697539000044,53564.07719976 2023-01-30,14:17:39.000,30,11075422,12285,0,1675088258,13150.948007809995,66.9405823499983,53564.10514824 2023-01-30,14:17:43.000,30,11075394,12285,0,1675088262,13150.89411732999,66.91238583000086,53564.16104520001 2023-01-30,14:17:47.000,30,11075434,12125,0,1675088266,13150.9412715,66.82779627000127,53564.216942160005 2023-01-30,14:17:51.000,30,11075434,12645,0,1675088270,13150.907589949995,66.82074714000191,53564.18200656 2023-01-30,14:17:55.000,30,11075450,12365,0,1675088274,13150.85369946999,66.73615758000233,53564.168032320005 2023-01-30,14:17:59.000,30,11075419,12125,0,1675088278,13150.84022685,66.56697846000316,53564.216942160005 2023-01-30,14:18:03.000,30,11075411,12445,0,1675088282,13151.02210722,66.39779934000398,53564.1959808 2023-01-30,14:18:07.000,30,11075490,12565,0,1675088286,13151.069261389996,66.37665194999863,53564.17501944 2023-01-30,14:18:11.000,30,11075418,12445,0,1675088290,13151.11641555999,66.43304499000078,53564.216942160005 2023-01-30,14:18:15.000,30,11075420,12525,0,1675088294,13150.84022685,66.4471432499995,53564.22392928 2023-01-30,14:18:19.000,30,11075446,12445,0,1675088298,13150.651610169989,66.41894673000206,53564.216942160005 2023-01-30,14:18:23.000,30,11075403,12365,0,1675088302,13150.597719689998,66.29206238999905,53564.1261096 2023-01-30,14:18:27.000,30,11075424,12405,0,1675088306,13150.75939113,66.1651780500033,53564.1959808 2023-01-30,14:18:31.000,30,11075419,12325,0,1675088310,13150.91432625999,66.15812892000395,53564.23091640001 2023-01-30,14:18:35.000,30,11075462,12525,0,1675088314,13150.97495304999,66.15812892000395,53564.18200656 2023-01-30,14:18:39.000,30,11075410,12485,0,1675088318,13150.867172089995,66.22862022000481,53564.16104520001 2023-01-30,14:18:43.000,30,11075438,12325,0,1675088322,13150.69202802999,66.12993239999923,53564.15405808 2023-01-30,14:18:47.000,30,11075397,12285,0,1675088326,13150.476466109998,66.11583414000052,53564.02828992 2023-01-30,14:18:51.000,30,11075399,12645,0,1675088330,13150.510147659988,66.03124458000093,53563.96540584 2023-01-30,14:18:55.000,30,11075447,12445,0,1675088334,13150.631401239989,65.9537041500007,53563.9863672 2023-01-30,14:18:59.000,30,11075449,12365,0,1675088338,13150.786336369994,65.81977067999833,53563.99335432001 2023-01-30,14:19:03.000,30,11075449,12445,0,1675088342,13150.826754229995,65.82681980999769,53563.96540584 2023-01-30,14:19:07.000,30,11075356,12325,0,1675088346,13150.82001792,65.72813198999938,53564.02828992 2023-01-30,14:19:11.000,30,11075443,12445,0,1675088350,13150.577510759998,65.77747590000217,53563.97239296001 2023-01-30,14:19:15.000,30,11075392,12285,0,1675088354,13150.287849430002,65.76337764000345,53563.88854752 2023-01-30,14:19:19.000,30,11075438,12365,0,1675088358,13150.052078579996,65.69993547000195,53563.89553464001 2023-01-30,14:19:23.000,30,11075386,12445,0,1675088362,13149.80283511,65.65059155999916,53563.75579224001 2023-01-30,14:19:27.000,30,11075404,12605,0,1675088366,13149.72199939,65.73518111999874,53563.67893392 2023-01-30,14:19:31.000,30,11075467,12285,0,1675088370,13149.57380056999,65.88321284999984,53563.58810136001 2023-01-30,14:19:35.000,30,11075444,12565,0,1675088374,13149.445810679994,65.94665502000134,53563.56015288001 2023-01-30,14:19:39.000,30,11075424,12285,0,1675088378,13149.196567209998,65.96780240999942,53563.48329456 2023-01-30,14:19:43.000,30,11075392,12405,0,1675088382,13149.102258869993,65.84091807000368,53563.51124304 2023-01-30,14:19:47.000,30,11075424,12245,0,1675088386,13149.183094589993,65.79862329000025,53563.497268800005 2023-01-30,14:19:51.000,30,11075442,12365,0,1675088390,13149.277402929998,65.97485153999878,53563.53919152001 2023-01-30,14:19:55.000,30,11075403,12605,0,1675088394,13149.391920199989,65.91845850000391,53563.5322044 2023-01-30,14:19:59.000,30,11075407,12525,0,1675088398,13149.56032795,65.84796720000304,53563.47630744 2023-01-30,14:20:03.000,30,11075457,12405,0,1675088402,13149.61421842999,65.88321284999984,53563.47630744 2023-01-30,14:20:07.000,30,11075434,12365,0,1675088406,13149.526646399994,65.96075328000006,53563.36451352 2023-01-30,14:20:11.000,30,11075444,12485,0,1675088410,13149.459283299999,66.04534283999965,53563.45534608 2023-01-30,14:20:15.000,30,11075435,12605,0,1675088414,13149.439074369999,66.17927631000202,53563.35053928001 2023-01-30,14:20:19.000,30,11075428,12405,0,1675088418,13149.55359163999,66.1369815299986,53563.45534608 2023-01-30,14:20:23.000,30,11075410,12285,0,1675088422,13149.63442735999,66.22862022000481,53563.3575264 2023-01-30,14:20:27.000,30,11075364,12565,0,1675088426,13149.930824999996,66.12288326999987,53563.616049840006 2023-01-30,14:20:31.000,30,11075392,12285,0,1675088430,13149.937561309991,66.08058849000372,53563.64399832 2023-01-30,14:20:35.000,30,11075443,12365,0,1675088434,13149.71526307999,66.15107979000459,53563.65797256001 2023-01-30,14:20:39.000,30,11075391,12285,0,1675088438,13149.445810679994,66.2991115199984,53563.63701120001 2023-01-30,14:20:43.000,30,11075416,12485,0,1675088442,13149.236985069998,66.4118976000027,53563.616049840006 2023-01-30,14:20:47.000,30,11075387,12365,0,1675088446,13149.176358279998,66.44009412000014,53563.56015288001 2023-01-30,14:20:51.000,30,11075417,12645,0,1675088450,13149.270666619988,66.50353629000165,53563.45534608 2023-01-30,14:20:55.000,30,11075397,12525,0,1675088454,13149.53338270999,66.39075021000463,53563.427397600004 2023-01-30,14:20:59.000,30,11075392,12325,0,1675088458,13149.71526307999,66.22157108999818,53563.448358960006 2023-01-30,14:21:03.000,30,11075430,12205,0,1675088462,13149.81630772999,66.10878501000116,53563.595088480004 2023-01-30,14:21:07.000,30,11075396,12285,0,1675088466,13149.789362489995,66.15107979000459,53563.63002408 2023-01-30,14:21:11.000,30,11075448,12445,0,1675088470,13149.67484521999,66.29206238999905,53563.67893392 2023-01-30,14:21:15.000,30,11075371,12445,0,1675088474,13149.587273189994,66.42599586000142,53563.67893392 2023-01-30,14:21:19.000,30,11075433,12125,0,1675088478,13149.62095474,66.48238890000357,53563.72085664 2023-01-30,14:21:23.000,30,11075422,12565,0,1675088482,13149.73547200999,66.52468367999973,53563.68592104001 2023-01-30,14:21:27.000,30,11075416,12445,0,1675088486,13149.930824999996,66.4118976000027,53563.65797256001 2023-01-30,14:21:31.000,30,11075468,12605,0,1675088490,13150.105969060001,66.36960281999927,53563.6020756 2023-01-30,14:21:35.000,30,11075418,12405,0,1675088494,13150.233958949997,66.38370107999799,53563.65098544 2023-01-30,14:21:39.000,30,11075463,12405,0,1675088498,13150.247431570002,66.37665194999863,53563.77675360001 2023-01-30,14:21:43.000,30,11075475,12365,0,1675088502,13149.951033929996,66.43304499000078,53563.741818 2023-01-30,14:21:45.000,30,11075365,12285,0,1675088504,13149.85672558999,66.36255368999991,53563.881560400005 2023-01-30,14:21:48.000,30,11075431,12325,0,1675088507,13149.708526769995,66.33435717000248,53563.85361192001 2023-01-30,14:21:51.000,30,11075451,12285,0,1675088510,13149.55359163999,66.27091500000097,53563.87457328001 2023-01-30,14:21:55.000,30,11075470,12285,0,1675088514,13149.439074369999,66.17927631000202,53563.80470208001 2023-01-30,14:21:59.000,30,11075427,12285,0,1675088518,13149.432338059989,66.17222718000266,53563.783740720006 2023-01-30,14:22:03.000,30,11075460,12445,0,1675088522,13149.358238649998,66.20747282999946,53563.60906272001 2023-01-30,14:22:07.000,30,11075408,12365,0,1675088526,13149.607482119995,66.14403065999795,53563.6719468 2023-01-30,14:22:11.000,30,11075388,12725,0,1675088530,13149.74220832,65.88321284999984,53563.58810136001 2023-01-30,14:22:15.000,30,11075381,12405,0,1675088534,13149.849989279995,65.81977067999833,53563.69290816 2023-01-30,14:22:19.000,30,11075418,12485,0,1675088538,13149.80283511,65.83386894000432,53563.65098544 2023-01-30,14:22:23.000,30,11075399,12365,0,1675088542,13149.748944629995,65.9537041500007,53563.664959680005 2023-01-30,14:22:27.000,30,11075410,12605,0,1675088546,13149.58053688,66.03124458000093,53563.63701120001 2023-01-30,14:22:31.000,30,11075397,12605,0,1675088550,13149.311084479988,66.11583414000052,53563.63002408 2023-01-30,14:22:35.000,30,11075451,12285,0,1675088554,13149.108995180002,66.12993239999923,53563.62303696 2023-01-30,14:22:39.000,30,11075396,12285,0,1675088558,13148.994477909997,66.1017358800018,53563.55316576 2023-01-30,14:22:43.000,30,11075422,12285,0,1675088562,13148.906905880001,66.15107979000459,53563.497268800005 2023-01-30,14:22:47.000,30,11075480,12445,0,1675088566,13149.007950530002,66.05239196999901,53563.4623332 2023-01-30,14:22:51.000,30,11075458,12485,0,1675088570,13149.398656509999,65.88321284999984,53563.5322044 2023-01-30,14:22:55.000,30,11075439,12445,0,1675088574,13149.73547200999,65.66468981999788,53563.5322044 2023-01-30,14:22:59.000,30,11075415,12245,0,1675088578,13149.96450655,65.59419852000428,53563.55316576 2023-01-30,14:23:03.000,30,11075369,12285,0,1675088582,13150.105969060001,65.67173895000451,53563.62303696 2023-01-30,14:23:07.000,30,11075439,12285,0,1675088586,13150.240695259992,65.84796720000304,53563.65797256001 2023-01-30,14:23:11.000,30,11075430,12405,0,1675088590,13150.328267290002,65.99599893000413,53563.72085664 2023-01-30,14:23:15.000,30,11075397,12645,0,1675088594,13150.382157769993,65.9537041500007,53563.72784376001 2023-01-30,14:23:19.000,30,11075445,12565,0,1675088598,13150.294585739997,65.9537041500007,53563.72085664 2023-01-30,14:23:23.000,30,11075450,12325,0,1675088602,13150.038605959991,65.91140937000455,53563.72784376001 2023-01-30,14:23:27.000,30,11075398,12245,0,1675088606,13149.72199939,65.98190066999814,53563.75579224001 2023-01-30,14:23:31.000,30,11075389,12205,0,1675088610,13149.284139239993,66.01009719000285,53563.664959680005 2023-01-30,14:23:35.000,30,11075419,12605,0,1675088614,13149.176358279998,65.96780240999942,53563.72085664 2023-01-30,14:23:39.000,30,11075426,12525,0,1675088618,13149.028159460002,66.04534283999965,53563.616049840006 2023-01-30,14:23:43.000,30,11075387,12725,0,1675088622,13149.142676729993,66.1017358800018,53563.68592104001 2023-01-30,14:23:47.000,30,11075459,12445,0,1675088626,13149.216776139998,66.23566935000417,53563.60906272001 2023-01-30,14:23:51.000,30,11075411,12445,0,1675088630,13149.412129129989,66.2004237000001,53563.60906272001 2023-01-30,14:23:55.000,30,11075391,12445,0,1675088634,13149.75568093999,66.22157108999818,53563.53919152001 2023-01-30,14:23:59.000,30,11075443,12125,0,1675088638,13150.105969060001,66.06649022999773,53563.52521728 2023-01-30,14:24:03.000,30,11075396,12605,0,1675088642,13150.207013710002,66.12288326999987,53563.43438472 2023-01-30,14:24:07.000,30,11075463,12605,0,1675088646,13150.052078579996,66.40484847000334,53563.5322044 2023-01-30,14:24:11.000,30,11075414,12405,0,1675088650,13149.56032795,66.6938627999989,53563.60906272001 2023-01-30,14:24:15.000,30,11075476,12525,0,1675088654,13149.102258869993,66.83484540000063,53563.616049840006 2023-01-30,14:24:19.000,30,11075380,12565,0,1675088658,13148.799124919991,66.91238583000086,53563.616049840006 2023-01-30,14:24:23.000,30,11075486,12405,0,1675088662,13148.691343959996,66.93353321999894,53563.63701120001 2023-01-30,14:24:27.000,30,11075375,12405,0,1675088666,13148.758707059991,66.95468061000429,53563.67893392 2023-01-30,14:24:31.000,30,11075421,12245,0,1675088670,13148.913642189997,66.96172974000365,53563.58810136001 2023-01-30,14:24:35.000,30,11075430,12245,0,1675088674,13149.223512449993,66.97582800000237,53563.55316576 2023-01-30,14:24:39.000,30,11075396,12565,0,1675088678,13149.51317377999,67.01812277999852,53563.57412712 2023-01-30,14:24:43.000,30,11075421,12365,0,1675088682,13149.56032795,66.93353321999894,53563.5322044 2023-01-30,14:24:47.000,30,11075402,12445,0,1675088686,13149.526646399994,66.89828757000214,53563.45534608 2023-01-30,14:24:51.000,30,11075462,12405,0,1675088690,13149.63442735999,66.9053367000015,53563.49028168001 2023-01-30,14:24:55.000,30,11075444,12405,0,1675088694,13149.60074581,66.97582800000237,53563.38547488 2023-01-30,14:24:59.000,30,11075511,12445,0,1675088698,13149.567064259994,67.01107364999916,53563.448358960006 2023-01-30,14:25:03.000,30,11075423,12685,0,1675088702,13149.70179046,66.86304191999807,53563.52521728 2023-01-30,14:25:07.000,30,11075513,12365,0,1675088706,13149.829780349995,66.72205932000361,53563.53919152001 2023-01-30,14:25:11.000,30,11075459,12365,0,1675088710,13149.977979169991,66.66566628000146,53563.53919152001 2023-01-30,14:25:15.000,30,11075408,12125,0,1675088714,13149.890407139996,66.8700910500047,53563.546178640005 2023-01-30,14:25:19.000,30,11075447,12565,0,1675088718,13149.69505414999,67.13795799000218,53563.52521728 2023-01-30,14:25:23.000,30,11075423,12485,0,1675088722,13149.452546989989,67.16615450999961,53563.46932032001 2023-01-30,14:25:27.000,30,11075465,12645,0,1675088726,13149.317820789998,67.13795799000218,53563.43438472 2023-01-30,14:25:31.000,30,11075398,12485,0,1675088730,13149.257193999998,67.26484232999792,53563.53919152001 2023-01-30,14:25:35.000,30,11075415,12245,0,1675088734,13148.954060049997,67.45516884000244,53563.48329456 2023-01-30,14:25:39.000,30,11075346,12325,0,1675088738,13148.650926099996,67.68074100000376,53563.45534608 2023-01-30,14:25:43.000,30,11075469,12485,0,1675088742,13148.34105584,67.80057621000014,53563.48329456 2023-01-30,14:25:47.000,30,11075424,12445,0,1675088746,13148.172648089989,67.89221489999909,53563.36451352 2023-01-30,14:25:51.000,30,11075424,12525,0,1675088750,13148.246747499994,67.80057621000014,53563.329577920005 2023-01-30,14:25:55.000,30,11075473,12445,0,1675088754,13148.549881449995,67.7089375200012,53563.34355216 2023-01-30,14:25:59.000,30,11075434,12685,0,1675088758,13149.007950530002,67.64549534999969,53563.33656504 2023-01-30,14:26:03.000,30,11075365,12645,0,1675088762,13149.135940419997,67.73713403999864,53563.18284840001 2023-01-30,14:26:07.000,30,11075471,12445,0,1675088766,13149.290875549988,67.84992012000293,53563.2876552 2023-01-30,14:26:11.000,30,11075418,12285,0,1675088770,13149.236985069998,68.0543448899989,53563.378487760005 2023-01-30,14:26:15.000,30,11075415,12205,0,1675088774,13149.122467799993,68.2658187900015,53563.40643624 2023-01-30,14:26:19.000,30,11075395,12285,0,1675088778,13149.122467799993,68.38565399999788,53563.448358960006 2023-01-30,14:26:23.000,30,11075422,12485,0,1675088782,13149.250457689988,68.44204704000003,53563.56015288001 2023-01-30,14:26:27.000,30,11075489,12285,0,1675088786,13149.546855329994,68.40680139000324,53563.6020756 2023-01-30,14:26:31.000,30,11075449,12485,0,1675088790,13149.809571419995,68.21647487999871,53563.69989528 2023-01-30,14:26:35.000,30,11075402,12525,0,1675088794,13150.004924410001,68.03319750000082,53563.74880512 2023-01-30,14:26:39.000,30,11075488,12285,0,1675088798,13150.018397029991,67.86401838000165,53563.74880512 2023-01-30,14:26:43.000,30,11075453,12405,0,1675088802,13149.991451789996,67.744183169998,53563.67893392 2023-01-30,14:26:47.000,30,11075418,12285,0,1675088806,13150.193541089997,67.58205317999818,53563.72784376001 2023-01-30,14:26:51.000,30,11075420,12245,0,1675088810,13150.233958949997,67.58205317999818,53563.70688240001 2023-01-30,14:26:55.000,30,11075412,12525,0,1675088814,13150.260904189992,67.71598665000056,53563.81867632 2023-01-30,14:26:59.000,30,11075429,12525,0,1675088818,13150.105969060001,67.96270619999996,53563.69989528 2023-01-30,14:27:03.000,30,11075398,12405,0,1675088822,13150.004924410001,68.10368880000169,53563.72784376001 2023-01-30,14:27:07.000,30,11075390,12485,0,1675088826,13149.94429762,68.21647487999871,53563.80470208001 2023-01-30,14:27:11.000,30,11075396,12485,0,1675088830,13149.81630772999,68.3010644399983,53563.832650560005 2023-01-30,14:27:15.000,30,11075403,12445,0,1675088834,13149.647899979995,68.37155573999917,53563.8116892 2023-01-30,14:27:19.000,30,11075405,12565,0,1675088838,13149.60074581,68.39975226000388,53563.83963768 2023-01-30,14:27:23.000,30,11075345,12525,0,1675088842,13149.499701159999,68.42089965000196,53563.68592104001 2023-01-30,14:27:27.000,30,11075461,12645,0,1675088846,13149.65463628999,68.42089965000196,53563.8116892 2023-01-30,14:27:31.000,30,11075446,12365,0,1675088850,13149.68158153,68.57598051000241,53563.75579224001 2023-01-30,14:27:35.000,30,11075359,12365,0,1675088854,13149.53338270999,68.68876658999943,53563.80470208001 2023-01-30,14:27:39.000,30,11075456,12325,0,1675088858,13149.398656509999,68.65352094000264,53563.74880512 2023-01-30,14:27:43.000,30,11075492,12365,0,1675088862,13149.567064259994,68.68876658999943,53563.95841872 2023-01-30,14:27:47.000,30,11075426,12445,0,1675088866,13149.87693451999,68.88614223000332,53563.916496 2023-01-30,14:27:51.000,30,11075375,12325,0,1675088870,13150.469729799988,68.85089657999924,53563.92348312001 2023-01-30,14:27:55.000,30,11075467,12445,0,1675088874,13151.08273401,68.70991398000479,53564.049251280005 2023-01-30,14:27:59.000,30,11075408,12365,0,1675088878,13151.453231059997,68.57598051000241,53564.14707096 2023-01-30,14:28:03.000,30,11075496,12365,0,1675088882,13151.365659030002,68.75220876000094,53564.04226416001 2023-01-30,14:28:07.000,30,11075402,12285,0,1675088886,13151.1433608,68.92138788000011,53564.20995504001 2023-01-30,14:28:11.000,30,11075432,12285,0,1675088890,13150.826754229995,69.11171439000464,53564.17501944 2023-01-30,14:28:15.000,30,11075461,12525,0,1675088894,13150.75265481999,69.18925482000486,53564.20296792 2023-01-30,14:28:19.000,30,11075461,12525,0,1675088898,13150.88064471,69.02712482999777,53564.14008384001 2023-01-30,14:28:23.000,30,11075453,12245,0,1675088902,13151.197251279991,68.85089657999924,53564.286813360006 2023-01-30,14:28:27.000,30,11075447,12445,0,1675088906,13151.406076890002,68.75220876000094,53564.3007876 2023-01-30,14:28:31.000,30,11075380,12525,0,1675088910,13151.439758439992,68.63942268000392,53564.265852000004 2023-01-30,14:28:35.000,30,11075440,12405,0,1675088914,13151.480176299992,68.48434182000346,53564.27283912 2023-01-30,14:28:39.000,30,11075434,12365,0,1675088918,13151.614902499998,68.21647487999871,53564.265852000004 2023-01-30,14:28:43.000,30,11075444,12405,0,1675088922,13151.783310249994,68.17418010000256,53564.23091640001 2023-01-30,14:28:47.000,30,11075350,12405,0,1675088926,13151.783310249994,68.30811356999766,53564.14008384001 2023-01-30,14:28:51.000,30,11075425,12525,0,1675088930,13151.668792979988,68.63942268000392,53564.14707096 2023-01-30,14:28:55.000,30,11075529,12325,0,1675088934,13151.291559619996,68.84384744999988,53564.286813360006 2023-01-30,14:28:59.000,30,11075399,12245,0,1675088938,13150.85369946999,68.90024049000203,53564.27982624001 2023-01-30,14:29:03.000,30,11075436,12285,0,1675088942,13150.71223695999,68.74515963000158,53564.39860728001 2023-01-30,14:29:07.000,30,11075434,12405,0,1675088946,13150.671819099989,68.65352094000264,53564.286813360006 2023-01-30,14:29:11.000,30,11075473,12645,0,1675088950,13150.671819099989,68.63237355000456,53564.30777472001 2023-01-30,14:29:15.000,30,11075428,12445,0,1675088954,13150.617928619999,68.70991398000479,53564.265852000004 2023-01-30,14:29:19.000,30,11075390,12605,0,1675088958,13150.510147659988,68.63237355000456,53564.32174896 2023-01-30,14:29:23.000,30,11075428,12525,0,1675088962,13150.321530979993,68.52663659999962,53564.13309672 2023-01-30,14:29:27.000,30,11075450,12365,0,1675088966,13150.382157769993,68.38565399999788,53564.18899368001 2023-01-30,14:29:31.000,30,11075514,12405,0,1675088970,13150.368685150002,68.32926096000301,53564.22392928 2023-01-30,14:29:35.000,30,11075462,12285,0,1675088974,13150.341739909993,68.51958747000026,53564.09117400001 2023-01-30,14:29:39.000,30,11075455,12645,0,1675088978,13150.375421459998,68.77335614999902,53564.09117400001 2023-01-30,14:29:43.000,30,11075388,12485,0,1675088982,13150.368685150002,68.84384744999988,53564.18200656 2023-01-30,14:29:47.000,30,11075372,12485,0,1675088986,13150.200277399992,68.95663353000418,53564.14008384001 2023-01-30,14:29:51.000,30,11075425,12565,0,1675088990,13149.76241725,69.02007569999842,53564.16104520001 2023-01-30,14:29:55.000,30,11075391,12365,0,1675088994,13149.284139239993,68.99187918000098,53564.14008384001 2023-01-30,14:29:59.000,30,11075417,12645,0,1675088998,13148.920378499992,68.9707317900029,53564.049251280005 2023-01-30,14:45:21.000,30,11075438,12485,0,1675089920,13151.170306039996,69.51351480000449,53565.68423736 2023-01-30,14:45:25.000,30,11075477,12445,0,1675089924,13151.02210722,69.34433567999804,53565.71218584 2023-01-30,14:45:29.000,30,11075464,12365,0,1675089928,13151.049052459995,69.30204090000188,53565.71218584 2023-01-30,14:45:33.000,30,11075450,12285,0,1675089932,13151.089470319996,69.45712176000234,53565.677250240005 2023-01-30,14:45:37.000,30,11075398,12485,0,1675089936,13151.257878069991,69.64744826999959,53565.71917296001 2023-01-30,14:45:41.000,30,11075427,12365,0,1675089940,13151.352186409997,69.78138174000196,53565.74712144001 2023-01-30,14:45:45.000,30,11075466,12485,0,1675089944,13151.345450100001,69.68974305000302,53565.71218584 2023-01-30,14:45:49.000,30,11075441,12405,0,1675089948,13151.345450100001,69.48531827999977,53565.726160080005 2023-01-30,14:45:53.000,30,11075480,12445,0,1675089952,13151.439758439992,69.32318828999996,53565.7331472 2023-01-30,14:45:57.000,30,11075383,12565,0,1675089956,13151.244405450001,69.38663046000147,53565.43270104001 2023-01-30,14:46:00.000,30,11075454,12365,0,1675089959,13151.210723899996,69.49236740999913,53565.37680408 2023-01-30,14:46:04.000,30,11075419,12245,0,1675089963,13151.10294294,69.65449739999895,53565.61436616 2023-01-30,14:46:08.000,30,11075443,12645,0,1675089967,13150.617928619999,69.9082660799977,53565.572443439996 2023-01-30,14:46:12.000,30,11075470,12485,0,1675089971,13150.267640500002,70.02810129000136,53565.60039192001 2023-01-30,14:46:16.000,30,11075385,12285,0,1675089975,13150.335003599997,70.00695390000328,53565.5235336 2023-01-30,14:46:20.000,30,11075430,12565,0,1675089979,13150.806545299994,69.78138174000196,53565.509559360005 2023-01-30,14:46:24.000,30,11075441,12285,0,1675089983,13151.527330470002,69.56285871,53565.56545632 2023-01-30,14:46:28.000,30,11075420,12485,0,1675089987,13151.715947149998,69.5276130600032,53565.5934048 2023-01-30,14:46:32.000,30,11075472,12565,0,1675089991,13151.473439989997,69.71793957000045,53565.628340400006 2023-01-30,14:46:36.000,30,11075456,12565,0,1675089995,13150.98168936,69.83072565000475,53565.60039192001 2023-01-30,14:46:40.000,30,11075435,12605,0,1675089999,13150.510147659988,69.80252913000004,53565.53052072001 2023-01-30,14:46:43.000,30,11075439,12645,0,1675090002,13150.449520869988,69.68974305000302,53565.49558512 2023-01-30,14:46:45.000,30,11075467,12485,0,1675090004,13150.631401239989,69.57695696999872,53565.48161088001 2023-01-30,14:46:48.000,30,11075438,12445,0,1675090007,13151.089470319996,69.54171132000192,53565.49558512 2023-01-30,14:46:52.000,30,11075388,12645,0,1675090011,13151.675529289998,69.81662738999876,53565.5934048 2023-01-30,14:46:56.000,30,11075445,12565,0,1675090015,13151.816991799999,70.1690838900031,53565.5235336 2023-01-30,14:47:00.000,30,11075418,12325,0,1675090019,13151.561012019993,70.1690838900031,53565.71218584 2023-01-30,14:47:04.000,30,11075478,12485,0,1675090023,13151.230932829996,69.85892217000219,53565.71218584 2023-01-30,14:47:08.000,30,11075443,12365,0,1675090027,13151.197251279991,69.66859565999766,53565.69821160001 2023-01-30,14:47:12.000,30,11075469,12805,0,1675090031,13151.318504859992,69.6615465299983,53565.71218584 2023-01-30,14:47:16.000,30,11075420,12365,0,1675090035,13151.459967369992,69.72498869999981,53565.663276 2023-01-30,14:47:20.000,30,11075474,12485,0,1675090039,13151.453231059997,69.78843087000132,53565.663276 2023-01-30,14:47:24.000,30,11075499,12645,0,1675090043,13151.439758439992,69.8095782599994,53565.740134319996 2023-01-30,14:47:28.000,30,11075421,12445,0,1675090047,13151.567748330002,69.76728348000324,53565.63532752 2023-01-30,14:47:32.000,30,11075383,12525,0,1675090051,13151.783310249994,69.61925175000215,53565.64231464 2023-01-30,14:47:36.000,30,11075442,12285,0,1675090055,13152.005608479994,69.40777784999955,53565.740134319996 2023-01-30,14:47:40.000,30,11075412,12365,0,1675090059,13152.15380729999,69.26679524999781,53565.74712144001 2023-01-30,14:47:44.000,30,11075444,12245,0,1675090063,13152.18075254,69.3161391600006,53565.8030184 2023-01-30,14:47:48.000,30,11075455,12565,0,1675090067,13152.025817409994,69.42187610999827,53565.78904416001 2023-01-30,14:47:52.000,30,11075467,12365,0,1675090071,13151.662056669993,69.44302350000362,53565.796031280006 2023-01-30,14:47:56.000,30,11075427,12485,0,1675090075,13151.311768549996,69.55580958000064,53565.76808280001 2023-01-30,14:48:00.000,30,11075442,12325,0,1675090079,13151.18377866,69.69679218000238,53565.726160080005 2023-01-30,14:48:04.000,30,11075447,12485,0,1675090083,13151.11641555999,69.7743326100026,53565.69122448 2023-01-30,14:48:08.000,30,11075415,12285,0,1675090087,13151.318504859992,69.54876045000128,53565.64231464 2023-01-30,14:48:12.000,30,11075433,12285,0,1675090091,13151.702474529993,69.29499177000253,53565.558469200005 2023-01-30,14:48:16.000,30,11075427,12325,0,1675090095,13151.97866324,69.14696004000143,53565.64231464 2023-01-30,14:48:20.000,30,11075479,12405,0,1675090099,13151.938245379999,69.25974611999845,53565.62135328001 2023-01-30,14:48:24.000,30,11075512,12685,0,1675090103,13151.635111429998,69.35138481000467,53565.663276 2023-01-30,14:48:28.000,30,11075456,12205,0,1675090107,13151.338713789992,69.35138481000467,53565.68423736 2023-01-30,14:48:32.000,30,11075390,12205,0,1675090111,13151.04231615,69.33023741999932,53565.677250240005 2023-01-30,14:48:36.000,30,11075487,12525,0,1675090115,13150.9412715,69.26679524999781,53565.51654648 2023-01-30,14:48:40.000,30,11075413,12245,0,1675090119,13151.177042349991,69.16105830000015,53565.44667528 2023-01-30,14:48:44.000,30,11075493,12485,0,1675090123,13151.709210839988,69.17515655999887,53565.51654648 2023-01-30,14:48:48.000,30,11075440,12485,0,1675090127,13151.97192692999,69.39367959000083,53565.51654648 2023-01-30,14:48:52.000,30,11075435,12445,0,1675090131,13151.736156079998,69.49236740999913,53565.68423736 2023-01-30,14:48:56.000,30,11075439,12645,0,1675090135,13151.257878069991,69.37958133000211,53565.677250240005 2023-01-30,14:49:00.000,30,11075453,12725,0,1675090139,13150.705500649994,69.118763520004,53565.64231464 2023-01-30,14:49:04.000,30,11075453,12405,0,1675090143,13150.422575629993,68.94253526999819,53565.509559360005 2023-01-30,14:49:08.000,30,11075459,12685,0,1675090147,13150.584247069994,68.93548613999883,53565.43270104001 2023-01-30,14:49:12.000,30,11075432,12525,0,1675090151,13151.04231615,68.96368266000354,53565.43270104001 2023-01-30,14:49:16.000,30,11075405,12565,0,1675090155,13151.594693569998,69.09056699999928,53565.43270104001 2023-01-30,14:49:20.000,30,11075448,12405,0,1675090159,13151.877618589999,69.12581265000335,53565.439688160004 2023-01-30,14:49:24.000,30,11075440,12285,0,1675090163,13151.89109120999,69.20335308000358,53565.50257224001 2023-01-30,14:49:28.000,30,11075427,12485,0,1675090167,13151.534066779997,69.14696004000143,53565.5934048 2023-01-30,14:49:32.000,30,11075490,12285,0,1675090171,13151.08273401,68.92138788000011,53565.56545632 2023-01-30,14:49:36.000,30,11075457,12365,0,1675090175,13150.77960006,68.70991398000479,53565.55148208001 2023-01-30,14:49:40.000,30,11075458,12725,0,1675090179,13150.516883969998,68.65352094000264,53565.390778320005 2023-01-30,14:49:44.000,30,11075434,12405,0,1675090183,13150.375421459998,68.76630701999966,53565.37680408 2023-01-30,14:49:48.000,30,11075445,12125,0,1675090187,13150.314794669997,68.87909310000396,53565.292958640006 2023-01-30,14:49:52.000,30,11075470,12485,0,1675090191,13150.368685150002,68.96368266000354,53565.404752559996 2023-01-30,14:49:56.000,30,11075459,12485,0,1675090195,13150.530356589989,69.06237048000185,53565.23007456 2023-01-30,14:50:00.000,30,11075444,12565,0,1675090199,13150.81328160999,69.2174513400023,53565.20212608 2023-01-30,14:50:04.000,30,11075461,12605,0,1675090203,13151.089470319996,69.27384438000445,53565.28597152001 2023-01-30,14:50:08.000,30,11075437,12325,0,1675090207,13151.01537090999,69.01302656999906,53565.24404880001 2023-01-30,14:50:12.000,30,11075476,12405,0,1675090211,13150.826754229995,68.68171746000007,53565.2789844 2023-01-30,14:50:16.000,30,11075452,12365,0,1675090215,13150.651610169989,68.52663659999962,53565.341868480005 2023-01-30,14:50:20.000,30,11075495,12645,0,1675090219,13150.516883969998,68.68171746000007,53565.33488136001 2023-01-30,14:50:24.000,30,11075400,12605,0,1675090223,13150.355212529998,68.97778092000226,53565.29994576 2023-01-30,14:50:28.000,30,11075423,12325,0,1675090227,13150.072287509996,69.08351786999992,53565.32090712 2023-01-30,14:50:32.000,30,11075433,12485,0,1675090231,13149.809571419995,68.94958440000482,53565.2789844 2023-01-30,14:50:36.000,30,11075437,12445,0,1675090235,13149.67484521999,68.80155267000373,53565.223087440005 2023-01-30,14:50:40.000,30,11075453,12285,0,1675090239,13149.708526769995,68.660570070002,53565.09033216 2023-01-30,14:50:44.000,30,11075479,12565,0,1675090243,13149.998188099991,68.68876658999943,53564.94360264 2023-01-30,14:50:48.000,30,11075454,12245,0,1675090247,13150.395630389998,68.76630701999966,53565.04142232 2023-01-30,14:50:52.000,30,11075435,12445,0,1675090251,13150.564038139993,68.94958440000482,53565.02744808001 2023-01-30,14:50:56.000,30,11075441,12525,0,1675090255,13150.590983379989,68.99187918000098,53565.174177600005 2023-01-30,14:51:00.000,30,11075444,12325,0,1675090259,13150.294585739997,68.94253526999819,53565.20212608 2023-01-30,14:51:04.000,30,11075452,12325,0,1675090263,13150.112705369997,68.73106137000286,53565.13225488 2023-01-30,14:51:08.000,30,11075457,12565,0,1675090267,13150.119441679992,68.55483312000433,53565.139242 2023-01-30,14:51:12.000,30,11075382,12485,0,1675090271,13150.011660719996,68.59712790000049,53565.09731928001 2023-01-30,14:51:16.000,30,11075453,12445,0,1675090275,13149.917352379991,68.49844008000218,53565.01347384 2023-01-30,14:51:20.000,30,11075414,12445,0,1675090279,13149.890407139996,68.34335922000173,53564.85277008 2023-01-30,14:51:24.000,30,11075450,12525,0,1675090283,13150.065551200001,68.17418010000256,53564.91565416 2023-01-30,14:51:28.000,30,11075426,12485,0,1675090287,13150.361948839993,68.02614837000147,53564.88071856001 2023-01-30,14:51:32.000,30,11075432,12485,0,1675090291,13150.516883969998,68.08959054000297,53564.99949960001 2023-01-30,14:51:36.000,30,11075474,12485,0,1675090295,13150.516883969998,68.15303271000448,53565.09033216 2023-01-30,14:51:40.000,30,11075413,12325,0,1675090299,13150.469729799988,68.28696617999958,53565.07635792001 2023-01-30,14:51:44.000,30,11075455,12565,0,1675090303,13150.348476220002,68.4138505200026,53565.09731928001 2023-01-30,14:51:48.000,30,11075430,12565,0,1675090307,13150.153123229997,68.4138505200026,53565.01347384 2023-01-30,14:51:52.000,30,11075439,12405,0,1675090311,13149.92408869,68.19532749000064,53565.01347384 2023-01-30,14:51:56.000,30,11075471,12325,0,1675090315,13149.688317839995,67.94155881000188,53564.887705680005 2023-01-30,14:52:00.000,30,11075441,12245,0,1675090319,13149.587273189994,67.76533056000335,53564.81783448 2023-01-30,14:52:04.000,30,11075460,12485,0,1675090323,13149.54011902,67.7089375200012,53564.733989039996 2023-01-30,14:52:08.000,30,11075450,12445,0,1675090327,13149.61421842999,67.73008490999928,53564.720014800005 2023-01-30,14:52:12.000,30,11075451,12445,0,1675090331,13149.69505414999,67.77237969000271,53564.65713072 2023-01-30,14:52:16.000,30,11075463,12325,0,1675090335,13150.018397029991,67.71598665000056,53564.76193752001 2023-01-30,14:52:20.000,30,11075448,12285,0,1675090339,13150.159859539992,67.77237969000271,53564.74796328 2023-01-30,14:52:24.000,30,11075466,12405,0,1675090343,13150.085760130001,67.78647795000143,53564.79687312 2023-01-30,14:52:28.000,30,11075408,12325,0,1675090347,13149.74220832,67.75828143000399,53564.768924640004 2023-01-30,14:52:32.000,30,11075502,12605,0,1675090351,13149.324557099993,67.744183169998,53564.76193752001 2023-01-30,14:52:36.000,30,11075458,12445,0,1675090355,13148.846279090001,67.91336229000444,53564.65713072 2023-01-30,14:52:40.000,30,11075456,12365,0,1675090359,13148.52293621,68.01205011000275,53564.552323920005 2023-01-30,14:52:44.000,30,11075448,12285,0,1675090363,13148.47578203999,67.99795185000403,53564.46149136 2023-01-30,14:52:48.000,30,11075462,12245,0,1675090367,13148.66439872,67.93450968000252,53564.40559440001 2023-01-30,14:52:52.000,30,11075423,12285,0,1675090371,13148.718289199991,67.89926402999845,53564.31476184 2023-01-30,14:52:56.000,30,11075450,12485,0,1675090375,13148.832806469996,67.99090272000467,53564.44053 2023-01-30,14:53:00.000,30,11075455,12485,0,1675090379,13148.72502551,68.06139401999826,53564.44751712001 2023-01-30,14:53:04.000,30,11075397,12445,0,1675090383,13148.778915989991,68.10368880000169,53564.44751712001 2023-01-30,14:53:08.000,30,11075438,12485,0,1675090387,13148.76544337,68.19532749000064,53564.41258152 2023-01-30,14:53:12.000,30,11075468,12245,0,1675090391,13148.65766240999,68.30811356999766,53564.41258152 2023-01-30,14:53:16.000,30,11075431,12325,0,1675090395,13148.43536417999,68.40680139000324,53564.42655576001 2023-01-30,14:53:20.000,30,11075489,12485,0,1675090399,13148.266956429994,68.32926096000301,53564.34271032 2023-01-30,14:53:24.000,30,11075444,12405,0,1675090403,13148.51619989999,68.27991705000022,53564.42655576001 2023-01-30,14:53:28.000,30,11075467,12365,0,1675090407,13148.583563,68.27991705000022,53564.39162016 2023-01-30,14:53:32.000,30,11075443,12165,0,1675090411,13148.55661775999,68.39975226000388,53564.36367168 2023-01-30,14:53:36.000,30,11075435,12485,0,1675090415,13148.39494631999,68.43499791000067,53564.48245272 2023-01-30,14:53:40.000,30,11075452,12405,0,1675090419,13147.997504029998,68.4772926900041,53564.48245272 2023-01-30,14:53:44.000,30,11075446,12485,0,1675090423,13147.876250449997,68.52663659999962,53564.46149136 2023-01-30,14:53:48.000,30,11075423,12445,0,1675090427,13147.909932000002,68.56893138000305,53564.47546560001 2023-01-30,14:53:52.000,30,11075474,12205,0,1675090431,13148.037921889998,68.70286484999815,53564.48245272 2023-01-30,14:53:56.000,30,11075445,12645,0,1675090435,13147.876250449997,68.9072896200014,53564.265852000004 2023-01-30,14:54:00.000,30,11075432,12525,0,1675090439,13147.896459379997,69.03417396000441,53564.39860728001 2023-01-30,14:54:04.000,30,11075436,12125,0,1675090443,13147.748260560002,69.0059774399997,53564.27982624001 2023-01-30,14:54:08.000,30,11075414,12245,0,1675090447,13147.815623659997,68.92138788000011,53564.335723200005 2023-01-30,14:54:12.000,30,11075420,12485,0,1675090451,13147.842568899992,68.94958440000482,53564.335723200005 2023-01-30,14:54:16.000,30,11075437,12565,0,1675090455,13147.909932000002,68.99187918000098,53564.433542880004 2023-01-30,14:54:20.000,30,11075443,12605,0,1675090459,13147.734787939997,69.14696004000143,53564.44751712001 2023-01-30,14:54:24.000,30,11075497,12365,0,1675090463,13147.728051630002,69.43597437000426,53564.44053 2023-01-30,14:54:28.000,30,11075455,12445,0,1675090467,13147.748260560002,69.84482391000347,53564.41258152 2023-01-30,14:54:32.000,30,11075471,12405,0,1675090471,13147.721315319992,69.96465911999985,53564.48245272 2023-01-30,14:54:36.000,30,11075455,12485,0,1675090475,13147.788678420002,69.68974305000302,53564.46847848 2023-01-30,14:54:40.000,30,11075440,12365,0,1675090479,13147.842568899992,69.48531827999977,53564.384633040005 2023-01-30,14:54:44.000,30,11075471,12525,0,1675090483,13147.923404619993,69.55580958000064,53564.46847848 2023-01-30,14:54:48.000,30,11075448,12405,0,1675090487,13147.882986759992,69.8730204300009,53564.433542880004 2023-01-30,14:54:52.000,30,11075485,12325,0,1675090491,13147.835832589997,70.2325260600046,53564.454504240006 2023-01-30,14:54:56.000,30,11075465,12445,0,1675090495,13147.802151039992,70.42285257000185,53564.63616936 2023-01-30,14:55:00.000,30,11075439,12285,0,1675090499,13147.613534359996,70.37350865999906,53564.601233760004 2023-01-30,14:55:03.000,30,11075456,12405,0,1675090502,13147.640479599992,70.22547692999797,53564.70604056 2023-01-30,14:55:05.000,30,11075473,12405,0,1675090504,13147.687633770001,70.12678910999966,53564.70604056 2023-01-30,14:55:08.000,30,11075444,12365,0,1675090507,13147.748260560002,70.07744520000415,53564.733989039996 2023-01-30,14:55:12.000,30,11075458,12285,0,1675090511,13147.856041519997,70.10564172000159,53564.720014800005 2023-01-30,14:55:16.000,30,11075445,12605,0,1675090515,13147.936877239998,70.1197399800003,53564.63616936 2023-01-30,14:55:20.000,30,11075492,12445,0,1675090519,13148.071603439988,69.97170824999921,53564.6501436 2023-01-30,14:55:24.000,30,11075456,12645,0,1675090523,13148.152439159989,69.85892217000219,53564.62918224 2023-01-30,14:55:28.000,30,11075436,12525,0,1675090527,13148.051394509988,70.01400303000264,53564.69206632001 2023-01-30,14:55:32.000,30,11075478,12325,0,1675090531,13147.822359969992,70.42990170000121,53564.838795840005 2023-01-30,14:55:36.000,30,11075465,12565,0,1675090535,13147.640479599992,70.83875124000042,53564.87373144 2023-01-30,14:55:40.000,30,11075491,12325,0,1675090539,13147.714579009997,71.00088123000023,53564.81783448 2023-01-30,14:55:44.000,30,11075428,12365,0,1675090543,13148.044658199993,70.8246529800017,53564.84578296 2023-01-30,14:55:48.000,30,11075450,12245,0,1675090547,13148.287165359994,70.66252299000189,53564.92264128 2023-01-30,14:55:52.000,30,11075436,12445,0,1675090551,13148.36126477,70.53563864999887,53564.887705680005 2023-01-30,14:55:56.000,30,11075442,12525,0,1675090555,13148.31411059999,70.58498256000166,53564.887705680005 2023-01-30,14:56:00.000,30,11075447,12485,0,1675090559,13148.233274879989,70.65547386000253,53564.92962840001 2023-01-30,14:56:04.000,30,11075465,12645,0,1675090563,13148.25348380999,70.6131790799991,53564.98552536 2023-01-30,14:56:08.000,30,11075446,12565,0,1675090567,13148.33431952999,70.41580344000249,53565.055396560005 2023-01-30,14:56:12.000,30,11075455,12525,0,1675090571,13148.46230942,70.35236127000098,53565.11129352 2023-01-30,14:56:16.000,30,11075431,12405,0,1675090575,13148.61724454999,70.5144912600008,53565.19513896001 2023-01-30,14:56:20.000,30,11075440,12325,0,1675090579,13148.886696950001,70.89514428000257,53565.19513896001 2023-01-30,14:56:24.000,30,11075412,12285,0,1675090583,13148.967532670002,71.2687481699977,53565.237061679996 2023-01-30,14:56:28.000,30,11075486,12365,0,1675090587,13148.67787133999,71.35333773000457,53565.36282984001 2023-01-30,14:56:32.000,30,11075455,12485,0,1675090591,13148.50272728,70.98678297000151,53565.292958640006 2023-01-30,14:56:36.000,30,11075403,12445,0,1675090595,13148.610508239995,70.71186690000468,53565.35584272 2023-01-30,14:56:40.000,30,11075498,12445,0,1675090599,13148.859751709992,70.7259651600034,53565.30693288 2023-01-30,14:56:44.000,30,11075479,12485,0,1675090603,13149.135940419997,71.07842166000046,53565.46763664 2023-01-30,14:56:48.000,30,11075495,12485,0,1675090607,13149.149413040002,71.64235206000012,53565.4187268 2023-01-30,14:56:52.000,30,11075404,12325,0,1675090611,13149.203303519993,71.91726813000423,53565.55148208001 2023-01-30,14:56:56.000,30,11075450,12485,0,1675090615,13149.115731489997,71.93136639000295,53565.628340400006 2023-01-30,14:57:00.000,30,11075512,12445,0,1675090619,13148.893433259997,71.60710641000333,53565.607379040004 2023-01-30,14:57:04.000,30,11075447,12325,0,1675090623,13148.832806469996,71.44497642000351,53565.68423736 2023-01-30,14:57:08.000,30,11075452,12405,0,1675090627,13148.819333849991,71.54366424000182,53565.64930176001 2023-01-30,14:57:12.000,30,11075484,12485,0,1675090631,13148.927114810002,71.64940118999948,53565.67026312001 2023-01-30,14:57:16.000,30,11075482,12205,0,1675090635,13149.088786250002,71.61415554000268,53565.628340400006 2023-01-30,14:57:20.000,30,11075451,12325,0,1675090639,13149.364974959994,71.53661511000246,53565.64930176001 2023-01-30,14:57:24.000,30,11075441,12485,0,1675090643,13149.51317377999,71.53661511000246,53565.71917296001 2023-01-30,14:57:28.000,30,11075450,12365,0,1675090647,13149.358238649998,71.48727119999967,53565.65628888 2023-01-30,14:57:32.000,30,11075488,12325,0,1675090651,13149.270666619988,71.39563251000072,53565.78904416001 2023-01-30,14:57:36.000,30,11075473,12485,0,1675090655,13149.257193999998,71.27579730000434,53565.76109568 2023-01-30,14:57:40.000,30,11075422,12405,0,1675090659,13149.405392819994,71.33219033999922,53565.70519872 2023-01-30,14:57:44.000,30,11075448,12245,0,1675090663,13149.607482119995,71.5648116299999,53565.64930176001 2023-01-30,14:57:48.000,30,11075471,12205,0,1675090667,13149.72199939,71.73399074999907,53565.69122448 2023-01-30,14:57:52.000,30,11075429,12405,0,1675090671,13149.53338270999,71.8749733500008,53565.677250240005 2023-01-30,14:57:56.000,30,11075428,12605,0,1675090675,13149.290875549988,71.94546465000167,53565.70519872 2023-01-30,14:58:00.000,30,11075480,12605,0,1675090679,13149.075313629997,71.9736611699991,53565.663276 2023-01-30,14:58:04.000,30,11075412,12565,0,1675090683,13148.927114810002,71.83267857000465,53565.58641768 2023-01-30,14:58:08.000,30,11075478,12485,0,1675090687,13149.048368390002,71.71284336000099,53565.53750784 2023-01-30,14:58:12.000,30,11075461,12285,0,1675090691,13149.412129129989,71.6634994499982,53565.628340400006 2023-01-30,14:58:16.000,30,11075415,12245,0,1675090695,13149.63442735999,71.91726813000423,53565.58641768 2023-01-30,14:58:20.000,30,11075476,12525,0,1675090699,13149.62095474,72.16398768000363,53565.71218584 2023-01-30,14:58:24.000,30,11075481,12365,0,1675090703,13149.54011902,72.34021593000216,53565.7331472 2023-01-30,14:58:28.000,30,11075435,12565,0,1675090707,13149.459283299999,72.3684124499996,53565.71917296001 2023-01-30,14:58:32.000,30,11075452,12565,0,1675090711,13149.418865439999,72.34021593000216,53565.628340400006 2023-01-30,14:58:36.000,30,11075484,12325,0,1675090715,13149.71526307999,72.19923333000042,53565.71917296001 2023-01-30,14:58:40.000,30,11075467,12285,0,1675090719,13149.930824999996,72.26972463000129,53565.64930176001 2023-01-30,14:58:44.000,30,11075473,12285,0,1675090723,13150.004924410001,72.34726506000152,53565.69122448 2023-01-30,14:58:48.000,30,11075482,12445,0,1675090727,13149.82304404,72.29792114999873,53565.726160080005 2023-01-30,14:58:52.000,30,11075472,12405,0,1675090731,13149.79609879999,72.29087201999937,53565.87987672 2023-01-30,14:58:56.000,30,11075445,12645,0,1675090735,13149.70179046,72.50234592000197,53565.942760800004 2023-01-30,14:59:00.000,30,11075458,12245,0,1675090739,13149.57380056999,72.70677068999794,53565.98468352001 2023-01-30,14:59:04.000,30,11075515,12245,0,1675090743,13149.418865439999,72.72086895000393,53566.06852896 2023-01-30,14:59:08.000,30,11075469,12325,0,1675090747,13149.364974959994,72.41775636000239,53566.09647744 2023-01-30,14:59:12.000,30,11075501,12525,0,1675090751,13149.546855329994,71.99480856000446,53565.85891536 2023-01-30,14:59:16.000,30,11075466,12405,0,1675090755,13149.890407139996,71.83267857000465,53565.844941120005 2023-01-30,14:59:20.000,30,11075466,12525,0,1675090759,13150.112705369997,71.85382596000272,53565.87987672 2023-01-30,14:59:24.000,30,11075413,12285,0,1675090763,13150.233958949997,71.91726813000423,53565.99167064 2023-01-30,14:59:28.000,30,11075441,12485,0,1675090767,13150.159859539992,72.13579115999892,53565.97070928 2023-01-30,14:59:32.000,30,11075489,12405,0,1675090771,13150.004924410001,72.39660897000431,53566.08949032 2023-01-30,14:59:36.000,30,11075450,12685,0,1675090775,13149.688317839995,72.71381982000457,53566.12442592001 2023-01-30,14:59:40.000,30,11075449,12245,0,1675090779,13149.364974959994,72.72791808000329,53566.075516079996 2023-01-30,14:59:44.000,30,11075442,12445,0,1675090783,13149.156149349998,72.4671002699979,53566.06852896 2023-01-30,14:59:48.000,30,11075464,12165,0,1675090787,13149.102258869993,72.1851350700017,53566.05455472001 2023-01-30,14:59:52.000,30,11075476,12165,0,1675090791,13149.216776139998,72.06529985999805,53566.012632000005 2023-01-30,14:59:56.000,30,11075419,12365,0,1675090795,13149.277402929998,72.15693855000427,53565.92179944 2023-01-30,15:00:00.000,30,11075508,12365,0,1675090799,13149.284139239993,72.24152811000386,53565.98468352001 2023-01-30,15:00:04.000,30,11075437,12485,0,1675090803,13149.284139239993,72.38955983999767,53566.0475676 2023-01-30,15:00:08.000,30,11075480,12605,0,1675090807,13149.297611859998,72.40365810000367,53566.02660624 2023-01-30,15:00:12.000,30,11075439,12485,0,1675090811,13149.587273189994,72.3331668000028,53566.06852896 2023-01-30,15:00:16.000,30,11075473,12565,0,1675090815,13149.78262618,72.31906854000408,53566.06852896 2023-01-30,15:00:20.000,30,11075465,12365,0,1675090819,13149.85672558999,72.53054243999941,53566.04058048 2023-01-30,15:00:24.000,30,11075477,12285,0,1675090823,13149.80283511,72.80545851000352,53566.09647744 2023-01-30,15:00:28.000,30,11075449,12245,0,1675090827,13149.73547200999,72.98873589000141,53566.131413040006 2023-01-30,15:00:32.000,30,11075471,12485,0,1675090831,13149.486228539994,72.84070416000031,53566.13840016 2023-01-30,15:00:36.000,30,11075429,12245,0,1675090835,13149.47275591999,72.57283722000284,53566.25019408001 2023-01-30,15:00:40.000,30,11075459,12365,0,1675090839,13149.391920199989,72.39660897000431,53566.30609104 2023-01-30,15:00:44.000,30,11075475,12285,0,1675090843,13149.445810679994,72.41775636000239,53566.36897512001 2023-01-30,15:00:48.000,30,11075483,12325,0,1675090847,13149.627691049995,72.6785741700005,53566.26416832 2023-01-30,15:00:52.000,30,11075446,12205,0,1675090851,13150.072287509996,72.95349024000461,53566.33403952 2023-01-30,15:00:56.000,30,11075433,12525,0,1675090855,13150.395630389998,73.16496413999994,53566.30609104 2023-01-30,15:01:00.000,30,11075491,12245,0,1675090859,13150.409103010003,72.96053937000397,53566.35500088 2023-01-30,15:01:04.000,30,11075457,12285,0,1675090863,13150.240695259992,72.53054243999941,53566.396923600005 2023-01-30,15:01:08.000,30,11075445,12365,0,1675090867,13150.207013710002,72.24152811000386,53566.48076904 2023-01-30,15:01:12.000,30,11075423,12365,0,1675090871,13150.072287509996,72.31201941000472,53566.34102664001 2023-01-30,15:01:16.000,30,11075491,12565,0,1675090875,13150.119441679992,72.55873896000412,53566.515704640005 2023-01-30,15:01:20.000,30,11075462,12405,0,1675090879,13150.281113119992,72.77021285999945,53566.55064024 2023-01-30,15:01:24.000,30,11075475,12485,0,1675090883,13150.577510759998,72.89709720000246,53566.59256296 2023-01-30,15:01:28.000,30,11075440,12245,0,1675090887,13150.442784559993,72.91119546000118,53566.515704640005 2023-01-30,15:01:32.000,30,11075518,12445,0,1675090891,13150.301322049992,72.59398461000092,53566.69736976 2023-01-30,15:01:36.000,30,11075494,12245,0,1675090895,13149.870198209996,72.19218420000107,53566.6414728 2023-01-30,15:01:40.000,30,11075432,12445,0,1675090899,13149.74220832,71.82562943999801,53566.59955008 2023-01-30,15:01:44.000,30,11075457,12285,0,1675090903,13150.099232749992,71.74103987999843,53566.45980768001 2023-01-30,15:01:48.000,30,11075486,12245,0,1675090907,13150.698764339999,72.00185769000382,53566.564614480005 2023-01-30,15:01:52.000,30,11075480,12365,0,1675090911,13151.170306039996,72.31906854000408,53566.466794800006 2023-01-30,15:01:56.000,30,11075456,12285,0,1675090915,13151.419549509992,72.55168983000476,53566.53666600001 2023-01-30,15:02:00.000,30,11075494,12645,0,1675090919,13151.345450100001,72.62218112999835,53566.55762736001 2023-01-30,15:02:04.000,30,11075493,12485,0,1675090923,13151.08273401,72.34021593000216,53566.64845992 2023-01-30,15:02:08.000,30,11075481,12325,0,1675090927,13150.75939113,71.88907160999952,53566.683395520005 2023-01-30,15:02:12.000,30,11075463,12165,0,1675090931,13150.846963159995,71.59300815000461,53566.65544704001 2023-01-30,15:02:16.000,30,11075473,12245,0,1675090935,13150.93453518999,71.67054858000483,53566.683395520005 2023-01-30,15:02:20.000,30,11075408,12485,0,1675090939,13150.907589949995,71.82562943999801,53566.60653720001 2023-01-30,15:02:24.000,30,11075489,12325,0,1675090943,13150.671819099989,71.99480856000446,53566.634485680006 2023-01-30,15:02:28.000,30,11075454,12365,0,1675090947,13150.503411349993,72.14284028999828,53566.613524320004 2023-01-30,15:02:32.000,30,11075382,12445,0,1675090951,13150.382157769993,72.43890375000046,53566.43884632001 2023-01-30,15:02:36.000,30,11075459,12725,0,1675090955,13150.436048249998,72.60103374000028,53566.47378192 2023-01-30,15:02:40.000,30,11075427,12405,0,1675090959,13150.496675039998,72.54464069999813,53566.45282056 2023-01-30,15:02:44.000,30,11075486,12405,0,1675090963,13150.590983379989,72.34021593000216,53566.45980768001 2023-01-30,15:02:48.000,30,11075438,12325,0,1675090967,13150.71223695999,72.40365810000367,53566.43884632001 2023-01-30,15:02:52.000,30,11075447,12525,0,1675090971,13150.71223695999,72.56578809000348,53566.396923600005 2023-01-30,15:02:56.000,30,11075499,12645,0,1675090975,13150.456257179998,72.77021285999945,53566.52269176 2023-01-30,15:03:00.000,30,11075444,12325,0,1675090979,13150.173332159997,72.90414633000182,53566.59256296 2023-01-30,15:03:04.000,30,11075434,12485,0,1675090983,13149.96450655,73.03103067000484,53566.58557584001 2023-01-30,15:03:08.000,30,11075482,12645,0,1675090987,13149.930824999996,73.15086588000122,53566.5716016 2023-01-30,15:03:12.000,30,11075454,12525,0,1675090991,13150.274376809997,73.17906239999866,53566.515704640005 2023-01-30,15:03:16.000,30,11075475,12245,0,1675090995,13150.638137549999,73.34824151999783,53566.5017304 2023-01-30,15:03:20.000,30,11075451,12565,0,1675090999,13150.91432625999,73.34119238999847,53566.59256296 2023-01-30,15:03:24.000,30,11075455,12325,0,1675091003,13150.88064471,73.05922719000228,53566.52269176 2023-01-30,15:03:27.000,30,11075473,12405,0,1675091006,13150.85369946999,72.87594981000439,53566.55762736001 2023-01-30,15:03:29.000,30,11075485,12325,0,1675091008,13150.846963159995,72.87594981000439,53566.62749856001 2023-01-30,15:03:32.000,30,11075454,12325,0,1675091011,13150.87390839999,72.93234284999926,53566.75326672001 2023-01-30,15:03:36.000,30,11075410,12365,0,1675091015,13150.73244588999,73.34119238999847,53566.77422808001 2023-01-30,15:03:40.000,30,11075505,12565,0,1675091019,13150.543829209993,73.67955063000409,53566.76724096 2023-01-30,15:03:44.000,30,11075445,12485,0,1675091023,13150.537092899998,73.67250150000473,53566.84409928001 2023-01-30,15:03:48.000,30,11075427,12285,0,1675091027,13150.725709579994,73.36233978000382,53566.66942128 2023-01-30,15:03:52.000,30,11075412,12285,0,1675091031,13151.008634599995,73.15086588000122,53566.66243416 2023-01-30,15:03:56.000,30,11075527,12405,0,1675091035,13151.224196520001,73.05217806000292,53566.732305360005 2023-01-30,15:04:00.000,30,11075486,12445,0,1675091039,13151.11641555999,73.09447283999907,53566.732305360005 2023-01-30,15:04:04.000,30,11075493,12365,0,1675091043,13150.91432625999,73.0239815399982,53566.73929248 2023-01-30,15:04:08.000,30,11075419,12365,0,1675091047,13150.73244588999,73.03103067000484,53566.851086400005 2023-01-30,15:04:12.000,30,11075458,12125,0,1675091051,13150.570774449989,72.88299894000374,53566.83012504 2023-01-30,15:04:16.000,30,11075461,12285,0,1675091055,13150.557301829998,72.84775328999967,53566.85807352 2023-01-30,15:04:20.000,30,11075387,12405,0,1675091059,13150.71223695999,72.86185154999839,53566.851086400005 2023-01-30,15:04:24.000,30,11075406,12165,0,1675091063,13150.71223695999,72.99578502000077,53566.80916368 2023-01-30,15:04:28.000,30,11075471,12445,0,1675091067,13150.590983379989,73.01693240999884,53566.75326672001 2023-01-30,15:04:32.000,30,11075456,12405,0,1675091071,13150.523620279993,72.91824459000054,53566.802176560006 2023-01-30,15:04:36.000,30,11075452,12045,0,1675091075,13150.550565519989,72.65037765000307,53566.781215200004 2023-01-30,15:04:40.000,30,11075410,12445,0,1675091079,13150.604455999994,72.55168983000476,53566.69736976 2023-01-30,15:04:44.000,30,11075466,12405,0,1675091083,13150.718973269999,72.56578809000348,53566.76025384 2023-01-30,15:04:48.000,30,11075457,12405,0,1675091087,13150.725709579994,72.69972155999858,53566.76724096 2023-01-30,15:04:52.000,30,11075436,12365,0,1675091091,13150.570774449989,72.98168676000205,53566.79518944001 2023-01-30,15:04:56.000,30,11075438,12325,0,1675091095,13150.126177990001,73.1720132699993,53566.802176560006 2023-01-30,15:05:00.000,30,11075502,12285,0,1675091099,13149.870198209996,72.96053937000397,53566.76724096 2023-01-30,15:05:04.000,30,11075501,12485,0,1675091103,13149.789362489995,72.53054243999941,53566.76724096 2023-01-30,15:05:08.000,30,11075483,12565,0,1675091107,13149.8634619,72.17103681000299,53566.59955008 2023-01-30,15:05:12.000,30,11075483,12445,0,1675091111,13149.79609879999,72.12874202999956,53566.5017304 2023-01-30,15:05:16.000,30,11075490,12645,0,1675091115,13149.688317839995,72.29792114999873,53566.38993648001 2023-01-30,15:05:20.000,30,11075457,12485,0,1675091119,13149.59400949999,72.69972155999858,53566.35500088 2023-01-30,15:05:24.000,30,11075413,12405,0,1675091123,13149.75568093999,73.04512893000356,53566.48076904 2023-01-30,15:05:28.000,30,11075452,12445,0,1675091127,13150.038605959991,73.20020979000401,53566.48076904 2023-01-30,15:05:32.000,30,11075481,12645,0,1675091131,13150.220486329992,73.03103067000484,53566.53666600001 2023-01-30,15:05:36.000,30,11075476,12485,0,1675091135,13150.180068469992,72.81955677000224,53566.52269176 2023-01-30,15:05:40.000,30,11075469,12325,0,1675091139,13149.96450655,72.70677068999794,53566.45980768001 2023-01-30,15:05:44.000,30,11075459,12165,0,1675091143,13149.728735699995,72.85480241999903,53566.466794800006 2023-01-30,15:05:48.000,30,11075472,12725,0,1675091147,13149.405392819994,73.12266936000378,53566.41788496001 2023-01-30,15:05:52.000,30,11075442,12245,0,1675091151,13149.129204110002,73.27775022000424,53566.28512968 2023-01-30,15:05:56.000,30,11075438,12485,0,1675091155,13148.967532670002,73.24250457000016,53566.361988 2023-01-30,15:06:00.000,30,11075481,12365,0,1675091159,13148.906905880001,73.05217806000292,53566.29211680001 2023-01-30,15:06:04.000,30,11075448,12485,0,1675091163,13149.196567209998,72.96758850000333,53566.30609104 2023-01-30,15:06:08.000,30,11075489,12445,0,1675091167,13149.769153559995,73.19316066000465,53566.445833440004 2023-01-30,15:06:12.000,30,11075456,12405,0,1675091171,13150.153123229997,73.64430498000002,53566.42487208 2023-01-30,15:06:16.000,30,11075455,12285,0,1675091175,13150.240695259992,73.9403684400022,53566.45980768001 2023-01-30,15:06:20.000,30,11075442,12245,0,1675091179,13149.991451789996,73.94741757000156,53566.52967888 2023-01-30,15:06:24.000,30,11075410,12005,0,1675091183,13149.72199939,73.76414019000367,53566.55064024 2023-01-30,15:06:28.000,30,11075449,12405,0,1675091187,13149.452546989989,73.55266629000107,53566.49474328 2023-01-30,15:06:32.000,30,11075496,12405,0,1675091191,13149.344766029993,73.54561716000171,53566.515704640005 2023-01-30,15:06:36.000,30,11075439,12245,0,1675091195,13149.203303519993,73.65135410999937,53566.53666600001 2023-01-30,15:06:40.000,30,11075452,12645,0,1675091199,13149.230248759988,73.88397540000005,53566.60653720001 2023-01-30,15:06:44.000,30,11075429,12285,0,1675091203,13149.236985069998,73.99676148000435,53566.52967888 2023-01-30,15:06:48.000,30,11075482,12445,0,1675091207,13149.499701159999,73.89807365999877,53566.6414728 2023-01-30,15:06:52.000,30,11075430,12365,0,1675091211,13149.546855329994,73.7288945399996,53566.711344 2023-01-30,15:06:56.000,30,11075488,12205,0,1675091215,13149.53338270999,73.49627324999892,53566.75326672001 2023-01-30,15:07:00.000,30,11075467,12285,0,1675091219,13149.58053688,73.20725892000337,53566.69736976 2023-01-30,15:07:04.000,30,11075478,12365,0,1675091223,13149.607482119995,73.00988327999949,53566.732305360005 2023-01-30,15:07:08.000,30,11075424,12045,0,1675091227,13149.72199939,72.96758850000333,53566.6414728 2023-01-30,15:07:12.000,30,11075493,12565,0,1675091231,13149.951033929996,73.25660282999888,53566.62749856001 2023-01-30,15:07:16.000,30,11075454,12245,0,1675091235,13149.789362489995,73.51037151000492,53566.6414728 2023-01-30,15:07:20.000,30,11075472,12325,0,1675091239,13149.59400949999,73.58086280999851,53566.69736976 2023-01-30,15:07:24.000,30,11075397,12365,0,1675091243,13149.129204110002,73.30594674000167,53566.67640840001 2023-01-30,15:07:28.000,30,11075419,12445,0,1675091247,13149.095522559997,72.88299894000374,53566.70435688001 2023-01-30,15:07:32.000,30,11075491,12445,0,1675091251,13149.290875549988,72.65742678000242,53566.578588719996 2023-01-30,15:07:36.000,30,11075486,12405,0,1675091255,13149.59400949999,72.72086895000393,53566.60653720001 2023-01-30,15:07:40.000,30,11075504,12605,0,1675091259,13149.708526769995,72.90414633000182,53566.52967888 2023-01-30,15:07:44.000,30,11075444,12365,0,1675091263,13149.809571419995,73.06627632000163,53566.59955008 2023-01-30,15:07:48.000,30,11075464,12485,0,1675091267,13149.61421842999,73.22135718000209,53566.564614480005 2023-01-30,15:07:52.000,30,11075478,12405,0,1675091271,13149.567064259994,73.34119238999847,53566.67640840001 2023-01-30,15:07:56.000,30,11075495,12285,0,1675091275,13149.57380056999,73.22135718000209,53566.59955008 2023-01-30,15:08:00.000,30,11075479,12365,0,1675091279,13149.76241725,73.33414325999911,53566.62749856001 2023-01-30,15:08:04.000,30,11075459,12245,0,1675091283,13149.75568093999,73.65840323999873,53566.613524320004 2023-01-30,15:08:08.000,30,11075506,12485,0,1675091287,13149.56032795,74.03200713000115,53566.69038264 2023-01-30,15:08:12.000,30,11075464,12445,0,1675091291,13149.034895769997,74.17298973000288,53566.69736976 2023-01-30,15:08:16.000,30,11075473,12485,0,1675091295,13148.63745347999,73.98266321999836,53566.71833112 2023-01-30,15:08:20.000,30,11075473,12405,0,1675091299,13148.509463589995,73.64430498000002,53566.65544704001 2023-01-30,15:08:24.000,30,11075461,12205,0,1675091303,13148.731761819996,73.42578194999805,53566.59955008 2023-01-30,15:08:28.000,30,11075432,12645,0,1675091307,13149.196567209998,73.42578194999805,53566.5716016 2023-01-30,15:08:32.000,30,11075474,12565,0,1675091311,13149.72199939,73.73594366999896,53566.53666600001 2023-01-30,15:08:36.000,30,11075422,12365,0,1675091315,13150.105969060001,74.17298973000288,53566.65544704001 2023-01-30,15:08:40.000,30,11075402,12245,0,1675091319,13150.065551200001,74.47610232000443,53566.65544704001 2023-01-30,15:08:44.000,30,11075425,12205,0,1675091323,13149.73547200999,74.4690531899978,53566.71833112 2023-01-30,15:08:48.000,30,11075451,12245,0,1675091327,13149.439074369999,74.24348103000375,53566.83012504 2023-01-30,15:08:52.000,30,11075459,12445,0,1675091331,13149.311084479988,74.12364582000009,53566.802176560006 2023-01-30,15:08:56.000,30,11075443,12405,0,1675091335,13149.156149349998,74.10249843000202,53566.77422808001 2023-01-30,15:09:00.000,30,11075464,12405,0,1675091339,13149.068577320002,74.14479320999817,53566.78820232 2023-01-30,15:09:04.000,30,11075466,12285,0,1675091343,13148.879960639992,74.06725277999794,53566.55064024 2023-01-30,15:09:08.000,30,11075457,12445,0,1675091347,13149.048368390002,73.6302067200013,53566.66942128 2023-01-30,15:09:12.000,30,11075494,12485,0,1675091351,13149.297611859998,73.2354554400008,53566.62051144 2023-01-30,15:09:16.000,30,11075441,12645,0,1675091355,13149.55359163999,72.99578502000077,53566.445833440004 2023-01-30,15:09:20.000,30,11075417,12365,0,1675091359,13149.977979169991,73.12266936000378,53566.5716016 2023-01-30,15:09:24.000,30,11075468,12445,0,1675091363,13150.105969060001,73.49627324999892,53566.65544704001 2023-01-30,15:09:28.000,30,11075480,12205,0,1675091367,13149.88367083,74.00381061000371,53566.62749856001 2023-01-30,15:09:32.000,30,11075432,12325,0,1675091371,13149.53338270999,74.45495492999908,53566.711344 2023-01-30,15:09:36.000,30,11075459,12405,0,1675091375,13149.075313629997,74.56069188000401,53566.58557584001 2023-01-30,15:09:40.000,30,11075425,12525,0,1675091379,13148.981005289992,74.47610232000443,53566.65544704001 2023-01-30,15:09:44.000,30,11075490,12565,0,1675091383,13148.859751709992,74.30692319999798,53566.515704640005 2023-01-30,15:09:48.000,30,11075440,12485,0,1675091387,13149.162885659993,74.04610538999987,53566.6414728 2023-01-30,15:09:52.000,30,11075522,12725,0,1675091391,13149.263930309993,73.88397540000005,53566.53666600001 2023-01-30,15:09:56.000,30,11075472,12445,0,1675091395,13149.58053688,73.71479628000088,53566.52967888 2023-01-30,15:10:00.000,30,11075500,12525,0,1675091399,13149.951033929996,73.51742064000427,53566.55064024 2023-01-30,15:10:04.000,30,11075435,12285,0,1675091403,13150.314794669997,73.49627324999892,53566.62749856001 2023-01-30,15:10:08.000,30,11075494,12285,0,1675091407,13150.335003599997,73.75004192999768,53566.62749856001 2023-01-30,15:10:12.000,30,11075461,12325,0,1675091411,13150.126177990001,74.13774407999881,53566.73929248 2023-01-30,15:10:16.000,30,11075428,12325,0,1675091415,13149.88367083,74.38446362999821,53566.80916368 2023-01-30,15:10:20.000,30,11075445,12525,0,1675091419,13149.67484521999,74.45495492999908,53566.87204776001 2023-01-30,15:10:24.000,30,11075489,12405,0,1675091423,13149.63442735999,74.36331624000013,53566.89300912001 2023-01-30,15:10:28.000,30,11075479,12405,0,1675091427,13149.60074581,74.05315451999923,53566.76025384 2023-01-30,15:10:32.000,30,11075498,12405,0,1675091431,13149.627691049995,73.65840323999873,53566.71833112 2023-01-30,15:10:36.000,30,11075478,12325,0,1675091435,13149.73547200999,73.45397847000277,53566.802176560006 2023-01-30,15:10:40.000,30,11075445,12325,0,1675091439,13149.78262618,73.41168368999934,53566.72531824001 2023-01-30,15:10:44.000,30,11075471,12645,0,1675091443,13149.977979169991,73.54561716000171,53566.746279599996 2023-01-30,15:10:48.000,30,11075457,12485,0,1675091447,13150.045342270001,73.77118932000303,53566.83711216 2023-01-30,15:10:52.000,30,11075455,12365,0,1675091451,13150.045342270001,73.8769262700007,53566.84409928001 2023-01-30,15:10:56.000,30,11075445,12725,0,1675091455,13150.099232749992,73.91217192000477,53566.8161508 2023-01-30,15:11:00.000,30,11075472,12405,0,1675091459,13150.186804780002,73.83463149000454,53566.77422808001 2023-01-30,15:11:04.000,30,11075482,12365,0,1675091463,13150.254167879997,73.91217192000477,53566.83711216 2023-01-30,15:11:08.000,30,11075511,12365,0,1675091467,13150.085760130001,74.14479320999817,53566.781215200004 2023-01-30,15:11:12.000,30,11075534,12365,0,1675091471,13149.79609879999,74.25757929000247,53566.802176560006 2023-01-30,15:11:16.000,30,11075448,12525,0,1675091475,13149.506437469994,74.18003886000224,53566.80916368 2023-01-30,15:11:20.000,30,11075433,12365,0,1675091479,13149.162885659993,73.96856495999964,53566.70435688001 2023-01-30,15:11:24.000,30,11075508,12325,0,1675091483,13149.210039830003,73.75004192999768,53566.86506064 2023-01-30,15:11:28.000,30,11075490,12485,0,1675091487,13149.439074369999,73.6936488900028,53566.87204776001 2023-01-30,15:11:32.000,30,11075473,12365,0,1675091491,13149.62095474,73.81348409999919,53566.8161508 2023-01-30,15:11:36.000,30,11075418,12445,0,1675091495,13149.728735699995,73.98266321999836,53566.83711216 2023-01-30,15:11:40.000,30,11075452,12405,0,1675091499,13149.77588986999,73.98266321999836,53566.78820232 2023-01-30,15:11:44.000,30,11075462,12405,0,1675091503,13149.94429762,73.80643496999983,53566.802176560006 2023-01-30,15:11:48.000,30,11075430,12685,0,1675091507,13149.769153559995,73.58791193999787,53566.711344 2023-01-30,15:11:52.000,30,11075454,12285,0,1675091511,13149.59400949999,73.44692934000341,53566.732305360005 2023-01-30,15:11:56.000,30,11075412,12485,0,1675091515,13149.344766029993,73.39053630000126,53566.66243416 2023-01-30,15:12:00.000,30,11075458,12405,0,1675091519,13149.277402929998,73.46102760000213,53566.711344 2023-01-30,15:12:04.000,30,11075442,12525,0,1675091523,13149.418865439999,73.63725585000066,53566.69038264 2023-01-30,15:12:07.000,30,11075467,12285,0,1675091526,13149.54011902,73.80643496999983,53566.70435688001 2023-01-30,15:12:10.000,30,11075474,12405,0,1675091529,13149.60074581,74.03200713000115,53566.732305360005 2023-01-30,15:12:13.000,30,11075430,12405,0,1675091532,13149.55359163999,74.16594060000352,53566.71833112 2023-01-30,15:12:17.000,30,11075470,12485,0,1675091536,13149.324557099993,74.10249843000202,53566.67640840001 2023-01-30,15:12:21.000,30,11075514,12365,0,1675091540,13149.196567209998,73.8769262700007,53566.69038264 2023-01-30,15:12:25.000,30,11075495,12405,0,1675091544,13149.210039830003,73.65840323999873,53566.66942128 2023-01-30,15:12:29.000,30,11075476,12325,0,1675091548,13149.297611859998,73.54561716000171,53566.48775616001 2023-01-30,15:12:33.000,30,11075463,12405,0,1675091552,13149.55359163999,73.5949610700045,53566.62749856001 2023-01-30,15:12:37.000,30,11075443,12325,0,1675091556,13149.72199939,73.80643496999983,53566.5017304 2023-01-30,15:12:41.000,30,11075470,12565,0,1675091560,13149.998188099991,73.98971234999772,53566.5017304 2023-01-30,15:12:45.000,30,11075471,12405,0,1675091564,13150.105969060001,74.1518423400048,53566.60653720001 2023-01-30,15:12:49.000,30,11075496,12405,0,1675091568,13150.079023819992,74.10954756000137,53566.683395520005 2023-01-30,15:12:53.000,30,11075412,12565,0,1675091572,13150.004924410001,73.96151583000028,53566.71833112 2023-01-30,15:12:57.000,30,11075457,12525,0,1675091576,13150.038605959991,73.75004192999768,53566.711344 2023-01-30,15:13:01.000,30,11075437,12325,0,1675091580,13150.099232749992,73.79938584000047,53566.77422808001 2023-01-30,15:13:05.000,30,11075443,12605,0,1675091584,13149.977979169991,74.20118625000032,53566.746279599996 2023-01-30,15:13:09.000,30,11075456,12445,0,1675091588,13149.607482119995,74.59593753000081,53566.732305360005 2023-01-30,15:13:13.000,30,11075471,12485,0,1675091592,13149.311084479988,74.65937970000232,53566.75326672001 2023-01-30,15:13:17.000,30,11075470,12565,0,1675091596,13149.142676729993,74.41970928000228,53566.62749856001 2023-01-30,15:13:21.000,30,11075423,12605,0,1675091600,13149.331293409989,74.01085974000307,53566.73929248 2023-01-30,15:13:25.000,30,11075457,12525,0,1675091604,13149.65463628999,73.77118932000303,53566.732305360005 2023-01-30,15:13:29.000,30,11075443,12445,0,1675091608,13150.119441679992,73.73594366999896,53566.732305360005 2023-01-30,15:13:33.000,30,11075402,12325,0,1675091612,13150.409103010003,73.8416806200039,53566.76025384 2023-01-30,15:13:37.000,30,11075434,12445,0,1675091616,13150.597719689998,74.10954756000137,53566.84409928001 2023-01-30,15:13:41.000,30,11075473,12285,0,1675091620,13150.489938729988,74.40561102000356,53566.899996240005 2023-01-30,15:13:45.000,30,11075449,12525,0,1675091624,13150.004924410001,74.60298666000017,53566.802176560006 2023-01-30,15:13:49.000,30,11075498,12605,0,1675091628,13149.54011902,74.41970928000228,53566.82313792001 2023-01-30,15:13:53.000,30,11075431,12285,0,1675091632,13149.378447579998,73.95446670000092,53566.781215200004 2023-01-30,15:13:57.000,30,11075470,12125,0,1675091636,13149.519910089999,73.57381367999915,53566.683395520005 2023-01-30,15:14:01.000,30,11075452,12525,0,1675091640,13150.052078579996,73.51037151000492,53566.83012504 2023-01-30,15:14:05.000,30,11075456,12485,0,1675091644,13150.382157769993,73.68659976000345,53566.969867440006 2023-01-30,15:14:09.000,30,11075474,12085,0,1675091648,13150.382157769993,73.85577888000262,53567.018777280005 2023-01-30,15:14:13.000,30,11075461,12525,0,1675091652,13150.281113119992,73.93331931000284,53567.06070000001 2023-01-30,15:14:17.000,30,11075479,12285,0,1675091656,13150.105969060001,74.12364582000009,53567.06070000001 2023-01-30,15:14:21.000,30,11075461,12445,0,1675091660,13150.011660719996,74.16594060000352,53567.01179016001 2023-01-30,15:14:25.000,30,11075444,12485,0,1675091664,13149.83651665999,74.1870879900016,53566.94191896001 2023-01-30,15:14:29.000,30,11075467,12445,0,1675091668,13149.67484521999,74.08135104000394,53566.913970479996 2023-01-30,15:14:33.000,30,11075462,12565,0,1675091672,13149.587273189994,73.89807365999877,53566.899996240005 2023-01-30,15:14:37.000,30,11075443,12485,0,1675091676,13149.607482119995,73.62315759000194,53566.948906080004 2023-01-30,15:14:41.000,30,11075476,12405,0,1675091680,13149.71526307999,73.45397847000277,53567.03973864001 2023-01-30,15:14:45.000,30,11075465,12485,0,1675091684,13149.849989279995,73.36938891000318,53567.07467424 2023-01-30,15:14:49.000,30,11075438,12285,0,1675091688,13149.90387976,73.43988021000405,53567.0956356 2023-01-30,15:14:53.000,30,11075417,12565,0,1675091692,13149.94429762,73.54561716000171,53567.165506800004 2023-01-30,15:14:57.000,30,11075434,12445,0,1675091696,13150.025133340001,73.77118932000303,53567.15153256 2023-01-30,15:15:01.000,30,11075476,12245,0,1675091700,13149.87693451999,74.04610538999987,53567.22839088001 2023-01-30,15:15:05.000,30,11075455,12365,0,1675091704,13149.519910089999,74.07430191000458,53567.01179016001 2023-01-30,15:15:09.000,30,11075471,12325,0,1675091708,13149.203303519993,73.89102452999941,53567.0956356 2023-01-30,15:15:13.000,30,11075461,12365,0,1675091712,13148.893433259997,73.52446977000363,53567.01179016001 2023-01-30,15:15:17.000,30,11075470,12245,0,1675091716,13148.812597539996,73.20725892000337,53566.96288032001 2023-01-30,15:15:21.000,30,11075472,12485,0,1675091720,13148.900169569992,73.10857109999779,53566.92095760001 2023-01-30,15:15:25.000,30,11075472,12445,0,1675091724,13149.108995180002,73.27775022000424,53567.04672576 2023-01-30,15:15:29.000,30,11075483,12405,0,1675091728,13149.149413040002,73.62315759000194,53567.01179016001 2023-01-30,15:15:33.000,30,11075481,12445,0,1675091732,13149.210039830003,73.95446670000092,53567.05371288 2023-01-30,15:15:37.000,30,11075419,12485,0,1675091736,13149.196567209998,74.21528450999904,53567.13057120001 2023-01-30,15:15:41.000,30,11075468,12485,0,1675091740,13149.122467799993,74.24348103000375,53567.04672576 2023-01-30,15:15:45.000,30,11075396,12645,0,1675091744,13148.981005289992,74.11659669000073,53566.86506064 2023-01-30,15:15:49.000,30,11075467,12405,0,1675091748,13148.974268979997,73.84872975000326,53566.913970479996 2023-01-30,15:15:53.000,30,11075478,12285,0,1675091752,13149.001214219992,73.58791193999787,53566.899996240005 2023-01-30,15:15:57.000,30,11075489,12405,0,1675091756,13149.075313629997,73.62315759000194,53566.851086400005 2023-01-30,15:16:01.000,30,11075472,12565,0,1675091760,13149.135940419997,73.89807365999877,53566.969867440006 2023-01-30,15:16:05.000,30,11075473,12285,0,1675091764,13149.088786250002,74.31397233000462,53567.03973864001 2023-01-30,15:16:09.000,30,11075484,12405,0,1675091768,13148.947323740002,74.61003578999953,53567.13057120001 2023-01-30,15:16:13.000,30,11075433,12205,0,1675091772,13148.758707059991,74.61708491999889,53567.067687120005 2023-01-30,15:16:17.000,30,11075476,12285,0,1675091776,13148.60377193,74.23643190000439,53567.081661359996 2023-01-30,15:16:21.000,30,11075446,12205,0,1675091780,13148.72502551,73.83463149000454,53567.07467424 2023-01-30,15:16:25.000,30,11075449,12365,0,1675091784,13148.866488020001,73.61610846000258,53566.913970479996 2023-01-30,15:16:29.000,30,11075458,12445,0,1675091788,13149.203303519993,73.65135410999937,53566.86506064 2023-01-30,15:16:33.000,30,11075476,12365,0,1675091792,13149.284139239993,73.86282801000198,53566.78820232 2023-01-30,15:16:37.000,30,11075454,12365,0,1675091796,13149.405392819994,74.27872668000055,53566.93493184 2023-01-30,15:16:41.000,30,11075467,12325,0,1675091800,13149.257193999998,74.81446056000277,53566.96288032001 2023-01-30,15:16:45.000,30,11075465,12485,0,1675091804,13149.014686839997,75.06822924000153,53567.10960984001 2023-01-30,15:16:49.000,30,11075483,12285,0,1675091808,13148.900169569992,74.93429576999915,53567.081661359996 2023-01-30,15:16:53.000,30,11075426,12565,0,1675091812,13148.879960639992,74.55364275000466,53567.081661359996 2023-01-30,15:16:57.000,30,11075410,12485,0,1675091816,13148.994477909997,74.3351197200027,53567.06070000001 2023-01-30,15:17:01.000,30,11075477,12405,0,1675091820,13149.041632079992,74.11659669000073,53567.08864848001 2023-01-30,15:17:05.000,30,11075430,12485,0,1675091824,13149.129204110002,73.86987714000134,53566.99781592 2023-01-30,15:17:09.000,30,11075477,12645,0,1675091828,13149.277402929998,73.82053322999855,53566.969867440006 2023-01-30,15:17:13.000,30,11075463,12125,0,1675091832,13149.270666619988,74.06020364999858,53566.92794472 2023-01-30,15:17:17.000,30,11075467,12365,0,1675091836,13149.196567209998,74.41970928000228,53567.03275152 2023-01-30,15:17:21.000,30,11075492,12205,0,1675091840,13148.927114810002,74.75101839000126,53567.0257644 2023-01-30,15:17:25.000,30,11075428,12365,0,1675091844,13148.987741600002,74.82855882000149,53567.08864848001 2023-01-30,15:17:29.000,30,11075447,12245,0,1675091848,13149.102258869993,74.72282187000383,53567.05371288 2023-01-30,15:17:33.000,30,11075473,12445,0,1675091852,13149.304348169993,74.6452814400036,53567.07467424 2023-01-30,15:17:37.000,30,11075454,12405,0,1675091856,13149.277402929998,74.6805270900004,53567.137558320006 2023-01-30,15:17:41.000,30,11075452,12245,0,1675091860,13149.122467799993,74.70167447999847,53567.12358408 2023-01-30,15:17:45.000,30,11075444,12485,0,1675091864,13148.893433259997,74.58183927000209,53567.04672576 2023-01-30,15:17:49.000,30,11075489,12525,0,1675091868,13148.859751709992,74.53954448999866,53567.2004424 2023-01-30,15:17:53.000,30,11075433,12485,0,1675091872,13148.846279090001,74.56069188000401,53567.17249392 2023-01-30,15:17:57.000,30,11075447,12405,0,1675091876,13148.758707059991,74.84265708000021,53567.08864848001 2023-01-30,15:18:01.000,30,11075441,12445,0,1675091880,13148.711552889996,75.15986793000047,53567.235378000005 2023-01-30,15:18:05.000,30,11075463,12485,0,1675091884,13148.64418979,75.36429270000372,53567.25633936001 2023-01-30,15:18:09.000,30,11075435,12365,0,1675091888,13148.50272728,75.41363660999923,53567.186468160005 2023-01-30,15:18:13.000,30,11075476,12445,0,1675091892,13148.57682668999,75.21626097000262,53567.29826208001 2023-01-30,15:18:17.000,30,11075482,12485,0,1675091896,13148.76544337,74.9272466399998,53567.24236512 2023-01-30,15:18:21.000,30,11075452,12325,0,1675091900,13149.034895769997,74.7933131700047,53567.3401848 2023-01-30,15:18:25.000,30,11075503,12605,0,1675091904,13149.021423149992,74.96954142000322,53567.235378000005 2023-01-30,15:18:29.000,30,11075459,12365,0,1675091908,13149.001214219992,75.19511358000454,53567.31922344 2023-01-30,15:18:33.000,30,11075471,12325,0,1675091912,13148.866488020001,75.3854400900018,53567.24935224 2023-01-30,15:18:37.000,30,11075500,12325,0,1675091916,13148.873224329996,75.30085053000221,53567.3401848 2023-01-30,15:18:41.000,30,11075446,12245,0,1675091920,13148.967532670002,75.11052401999768,53567.333197680004 2023-01-30,15:18:45.000,30,11075473,12485,0,1675091924,13149.189830900003,74.83560795000085,53567.45896584 2023-01-30,15:18:49.000,30,11075480,12325,0,1675091928,13149.418865439999,74.81446056000277,53567.45896584 2023-01-30,15:18:53.000,30,11075471,12325,0,1675091932,13149.47275591999,74.99773794000066,53567.500888560004 2023-01-30,15:18:57.000,30,11075464,12245,0,1675091936,13149.58053688,75.17396618999919,53567.52883704 2023-01-30,15:19:01.000,30,11075420,12245,0,1675091940,13149.452546989989,75.30789966000157,53567.570759760005 2023-01-30,15:19:05.000,30,11075470,12285,0,1675091944,13149.108995180002,75.17396618999919,53567.51486280001 2023-01-30,15:19:09.000,30,11075431,12445,0,1675091948,13148.785652300001,74.7792149099987,53567.451978720004 2023-01-30,15:19:13.000,30,11075475,12525,0,1675091952,13148.846279090001,74.3985618900042,53567.43800448 2023-01-30,15:19:17.000,30,11075481,12405,0,1675091956,13149.068577320002,74.44085667000036,53567.34717192001 2023-01-30,15:19:21.000,30,11075457,12445,0,1675091960,13149.183094589993,74.7933131700047,53567.38210752 2023-01-30,15:19:25.000,30,11075471,12325,0,1675091964,13149.250457689988,75.25150661999942,53567.54281128001 2023-01-30,15:19:29.000,30,11075505,12405,0,1675091968,13149.129204110002,75.39953835000051,53567.54281128001 2023-01-30,15:19:33.000,30,11075458,12485,0,1675091972,13148.954060049997,75.39248922000115,53567.521849920005 2023-01-30,15:19:37.000,30,11075496,12405,0,1675091976,13148.913642189997,75.25855574999878,53567.46595296001 2023-01-30,15:19:41.000,30,11075480,12365,0,1675091980,13148.947323740002,75.08232750000025,53567.403068880005 2023-01-30,15:19:45.000,30,11075477,12565,0,1675091984,13149.014686839997,75.01183619999938,53567.29826208001 2023-01-30,15:19:49.000,30,11075509,12325,0,1675091988,13149.156149349998,75.13167141000304,53567.333197680004 2023-01-30,15:19:53.000,30,11075466,12485,0,1675091992,13149.176358279998,75.42773486999795,53567.39608176001 2023-01-30,15:19:57.000,30,11075455,12565,0,1675091996,13149.061841009992,75.66740528999799,53567.44499160001 2023-01-30,15:20:01.000,30,11075474,12365,0,1675092000,13148.812597539996,75.6956018100027,53567.451978720004 2023-01-30,15:20:05.000,30,11075476,12445,0,1675092004,13148.610508239995,75.61806138000247,53567.34717192001 2023-01-30,15:20:09.000,30,11075484,12325,0,1675092008,13148.60377193,75.37134183000308,53567.38210752 2023-01-30,15:20:13.000,30,11075465,12285,0,1675092012,13148.711552889996,75.17396618999919,53567.36114616 2023-01-30,15:20:17.000,30,11075448,12485,0,1675092016,13148.832806469996,75.12462228000368,53567.42403024001 2023-01-30,15:20:21.000,30,11075511,12245,0,1675092020,13148.906905880001,75.31494879000093,53567.39608176001 2023-01-30,15:20:25.000,30,11075496,12565,0,1675092024,13148.940587429992,75.47002965000138,53567.31922344 2023-01-30,15:20:28.000,30,11075459,12405,0,1675092027,13148.994477909997,75.53347182000289,53567.21441664 2023-01-30,15:20:32.000,30,11075457,12325,0,1675092031,13149.236985069998,75.56166834000032,53567.38210752 2023-01-30,15:20:36.000,30,11075452,12245,0,1675092035,13149.183094589993,75.61101225000311,53567.37512040001 2023-01-30,15:20:40.000,30,11075447,12445,0,1675092039,13149.048368390002,75.74494571999821,53567.38210752 2023-01-30,15:20:44.000,30,11075401,12445,0,1675092043,13148.70481658,75.61101225000311,53567.45896584 2023-01-30,15:20:48.000,30,11075445,12365,0,1675092047,13148.408418939995,75.39953835000051,53567.472940080006 2023-01-30,15:20:52.000,30,11075468,12365,0,1675092051,13148.42189156,75.13167141000304,53567.44499160001 2023-01-30,15:20:56.000,30,11075491,12245,0,1675092055,13148.65766240999,75.18101531999855,53567.410056 2023-01-30,15:21:00.000,30,11075454,12365,0,1675092059,13148.981005289992,75.30789966000157,53567.42403024001 2023-01-30,15:21:04.000,30,11075441,12485,0,1675092063,13149.088786250002,75.50527529999817,53567.34717192001 2023-01-30,15:21:08.000,30,11075446,12245,0,1675092067,13149.189830900003,75.55461921000096,53567.38909464 2023-01-30,15:21:12.000,30,11075423,12405,0,1675092071,13149.257193999998,75.53347182000289,53567.46595296001 2023-01-30,15:21:16.000,30,11075451,12565,0,1675092075,13149.183094589993,75.3854400900018,53567.42403024001 2023-01-30,15:21:20.000,30,11075439,12565,0,1675092079,13149.189830900003,75.26560487999814,53567.38210752 2023-01-30,15:21:24.000,30,11075417,12365,0,1675092083,13149.364974959994,75.44183313000394,53567.500888560004 2023-01-30,15:21:28.000,30,11075489,12365,0,1675092087,13149.317820789998,75.66740528999799,53567.45896584 2023-01-30,15:21:32.000,30,11075514,12525,0,1675092091,13149.149413040002,75.87887919000059,53567.52883704 2023-01-30,15:21:36.000,30,11075470,12445,0,1675092095,13148.859751709992,75.74494571999821,53567.52883704 2023-01-30,15:21:40.000,30,11075458,12285,0,1675092099,13148.785652300001,75.65330702999927,53567.5497984 2023-01-30,15:21:44.000,30,11075462,12485,0,1675092103,13148.812597539996,75.55461921000096,53567.500888560004 2023-01-30,15:21:48.000,30,11075477,12405,0,1675092107,13149.007950530002,75.50527529999817,53567.42403024001 2023-01-30,15:21:52.000,30,11075480,12605,0,1675092111,13149.243721379993,75.35019443999772,53567.451978720004 2023-01-30,15:21:56.000,30,11075455,12485,0,1675092115,13149.466019609994,75.23035923000134,53567.51486280001 2023-01-30,15:22:00.000,30,11075510,12365,0,1675092119,13149.65463628999,75.05413098000281,53567.43800448 2023-01-30,15:22:04.000,30,11075485,12525,0,1675092123,13149.890407139996,74.94134489999851,53567.55678552 2023-01-30,15:22:08.000,30,11075451,12285,0,1675092127,13149.849989279995,74.94134489999851,53567.56377264001 2023-01-30,15:22:12.000,30,11075529,12485,0,1675092131,13149.63442735999,75.22331010000198,53567.5497984 2023-01-30,15:22:16.000,30,11075445,12365,0,1675092135,13149.358238649998,75.55461921000096,53567.6546052 2023-01-30,15:22:20.000,30,11075473,12365,0,1675092139,13149.230248759988,75.74494571999821,53567.57774688 2023-01-30,15:22:24.000,30,11075450,12085,0,1675092143,13149.034895769997,75.76609311000357,53567.570759760005 2023-01-30,15:22:28.000,30,11075497,12245,0,1675092147,13148.913642189997,75.5969139900044,53567.4799272 2023-01-30,15:22:32.000,30,11075489,12405,0,1675092151,13148.947323740002,75.43478400000458,53567.42403024001 2023-01-30,15:22:36.000,30,11075450,12365,0,1675092155,13149.055104699997,75.27970314000413,53567.451978720004 2023-01-30,15:22:40.000,30,11075429,12445,0,1675092159,13149.304348169993,75.10347488999832,53567.403068880005 2023-01-30,15:22:44.000,30,11075429,12325,0,1675092163,13149.58053688,75.09642575999897,53567.50787568 2023-01-30,15:22:48.000,30,11075464,12405,0,1675092167,13149.71526307999,75.49117703999946,53567.56377264001 2023-01-30,15:22:52.000,30,11075437,12485,0,1675092171,13149.63442735999,75.9423213600021,53567.50787568 2023-01-30,15:22:56.000,30,11075493,12565,0,1675092175,13149.405392819994,76.17494265000278,53567.50787568 2023-01-30,15:23:00.000,30,11075488,12285,0,1675092179,13149.115731489997,76.27363047000108,53567.54281128001 2023-01-30,15:23:04.000,30,11075471,12325,0,1675092183,13148.886696950001,76.23838482000428,53567.49390144001 2023-01-30,15:23:08.000,30,11075443,12365,0,1675092187,13148.731761819996,76.01281266000296,53567.403068880005 2023-01-30,15:23:12.000,30,11075423,12365,0,1675092191,13148.846279090001,75.57576659999904,53567.410056 2023-01-30,15:23:16.000,30,11075482,12325,0,1675092195,13149.055104699997,75.30789966000157,53567.46595296001 2023-01-30,15:23:20.000,30,11075450,12405,0,1675092199,13149.405392819994,75.3854400900018,53567.472940080006 2023-01-30,15:23:24.000,30,11075440,12485,0,1675092203,13149.56032795,75.75904398000421,53567.55678552 2023-01-30,15:23:28.000,30,11075481,12645,0,1675092207,13149.54011902,76.1396969999987,53567.570759760005 2023-01-30,15:23:32.000,30,11075441,12285,0,1675092211,13149.398656509999,76.28067960000044,53567.61268248001 2023-01-30,15:23:36.000,30,11075489,12445,0,1675092215,13149.317820789998,76.26658134000172,53567.584734 2023-01-30,15:23:40.000,30,11075435,12245,0,1675092219,13149.391920199989,76.16084439000406,53567.500888560004 2023-01-30,15:23:44.000,30,11075477,12285,0,1675092223,13149.59400949999,76.09740222000255,53567.53582416 2023-01-30,15:23:48.000,30,11075418,12565,0,1675092227,13149.67484521999,76.14674612999806,53567.521849920005 2023-01-30,15:23:52.000,30,11075494,12605,0,1675092231,13149.688317839995,76.40756394000346,53567.640630960006 2023-01-30,15:23:56.000,30,11075509,12445,0,1675092235,13149.55359163999,76.73887305000244,53567.619669600004 2023-01-30,15:24:00.000,30,11075472,12165,0,1675092239,13149.398656509999,76.87280652000481,53567.74543776 2023-01-30,15:24:04.000,30,11075449,12445,0,1675092243,13149.338029719998,76.66838175000157,53567.70351504 2023-01-30,15:24:08.000,30,11075436,12165,0,1675092247,13149.479492229999,76.42871133000153,53567.73146352001 2023-01-30,15:24:12.000,30,11075452,12525,0,1675092251,13149.70179046,76.36526916000003,53567.668579440004 2023-01-30,15:24:16.000,30,11075463,12405,0,1675092255,13149.849989279995,76.3864165499981,53567.64761808 2023-01-30,15:24:20.000,30,11075446,12645,0,1675092259,13150.025133340001,76.39346568000474,53567.689540800005 2023-01-30,15:24:24.000,30,11075476,12405,0,1675092263,13149.998188099991,76.51330089000112,53567.77338624 2023-01-30,15:24:28.000,30,11075461,12205,0,1675092267,13149.89714344999,76.76706956999988,53567.77338624 2023-01-30,15:24:32.000,30,11075470,12445,0,1675092271,13149.728735699995,76.86575738999818,53567.78037336001 2023-01-30,15:24:36.000,30,11075472,12565,0,1675092275,13149.59400949999,76.81641348000267,53567.80133472001 2023-01-30,15:24:40.000,30,11075430,12445,0,1675092279,13149.54011902,76.47100610999769,53567.82928320001 2023-01-30,15:24:44.000,30,11075458,12285,0,1675092283,13149.67484521999,76.09740222000255,53567.78037336001 2023-01-30,15:24:48.000,30,11075485,12365,0,1675092287,13149.870198209996,75.85068267000315,53567.85024456001 2023-01-30,15:24:52.000,30,11075465,12365,0,1675092291,13150.207013710002,75.85773180000251,53567.82928320001 2023-01-30,15:24:56.000,30,11075488,12565,0,1675092295,13150.361948839993,76.11150048000127,53567.92710288001 2023-01-30,15:25:00.000,30,11075404,12245,0,1675092299,13150.355212529998,76.45690784999897,53567.96902560001 2023-01-30,15:25:04.000,30,11075455,12445,0,1675092303,13150.119441679992,76.71067652999773,53567.976012720006 2023-01-30,15:25:08.000,30,11075434,12125,0,1675092307,13149.81630772999,76.71772566000436,53567.92710288001 2023-01-30,15:25:12.000,30,11075472,12565,0,1675092311,13149.58053688,76.48510437000368,53567.93409 2023-01-30,15:25:16.000,30,11075452,12325,0,1675092315,13149.54011902,76.14674612999806,53567.955051360004 2023-01-30,15:25:20.000,30,11075421,12125,0,1675092319,13149.688317839995,75.75904398000421,53567.93409 2023-01-30,15:25:24.000,30,11075477,12605,0,1675092323,13149.957770239991,75.4841279100001,53567.96203848 2023-01-30,15:25:28.000,30,11075435,12205,0,1675092327,13150.072287509996,75.46298052000202,53567.98998696 2023-01-30,15:25:32.000,30,11075438,12445,0,1675092331,13149.87693451999,75.5969139900044,53567.98299984 2023-01-30,15:25:36.000,30,11075504,12365,0,1675092335,13149.82304404,75.78019137000229,53567.976012720006 2023-01-30,15:25:40.000,30,11075468,12605,0,1675092339,13149.81630772999,75.95641962000082,53567.99697408001 2023-01-30,15:25:44.000,30,11075487,12485,0,1675092343,13149.82304404,76.0410091800004,53567.94806424001 2023-01-30,15:25:48.000,30,11075482,12405,0,1675092347,13149.84325297,76.09035309000319,53567.808321840006 2023-01-30,15:25:52.000,30,11075451,12485,0,1675092351,13149.951033929996,76.10445135000191,53567.82928320001 2023-01-30,15:25:56.000,30,11075450,12525,0,1675092355,13149.870198209996,76.16789352000342,53567.81530896 2023-01-30,15:26:00.000,30,11075452,12485,0,1675092359,13149.688317839995,76.1537952600047,53567.85024456001 2023-01-30,15:26:04.000,30,11075460,12525,0,1675092363,13149.506437469994,76.11150048000127,53568.003961200004 2023-01-30,15:26:08.000,30,11075472,12525,0,1675092367,13149.371711269989,76.1537952600047,53567.96902560001 2023-01-30,15:26:12.000,30,11075444,12205,0,1675092371,13149.378447579998,76.0410091800004,53567.98299984 2023-01-30,15:26:16.000,30,11075472,12485,0,1675092375,13149.63442735999,75.96346875000017,53567.94806424001 2023-01-30,15:26:20.000,30,11075482,12485,0,1675092379,13149.809571419995,76.01986179000232,53567.94806424001 2023-01-30,15:26:24.000,30,11075463,12285,0,1675092383,13149.79609879999,76.28067960000044,53567.82229608 2023-01-30,15:26:28.000,30,11075455,12485,0,1675092387,13149.74220832,76.46395697999833,53567.8642188 2023-01-30,15:26:32.000,30,11075443,12645,0,1675092391,13149.59400949999,76.43576046000089,53567.82928320001 2023-01-30,15:26:36.000,30,11075424,12325,0,1675092395,13149.51317377999,76.27363047000108,53567.91312864 2023-01-30,15:26:40.000,30,11075452,12645,0,1675092399,13149.567064259994,76.0057635300036,53567.88518016 2023-01-30,15:26:44.000,30,11075482,12325,0,1675092403,13149.78262618,76.03396005000104,53567.98998696 2023-01-30,15:26:48.000,30,11075441,12365,0,1675092407,13149.76241725,76.30887611999788,53567.99697408001 2023-01-30,15:26:52.000,30,11075445,12445,0,1675092411,13149.69505414999,76.55559567000455,53568.003961200004 2023-01-30,15:26:56.000,30,11075474,12485,0,1675092415,13149.67484521999,76.56264480000391,53567.98998696 2023-01-30,15:27:00.000,30,11075450,12325,0,1675092419,13149.81630772999,76.57674306000263,53567.976012720006 2023-01-30,15:27:04.000,30,11075465,12285,0,1675092423,13149.71526307999,76.79526609000459,53567.906141520005 2023-01-30,15:27:08.000,30,11075481,12405,0,1675092427,13149.728735699995,76.91510130000097,53568.024922560006 2023-01-30,15:27:12.000,30,11075450,12285,0,1675092431,13149.371711269989,76.95034694999777,53567.8642188 2023-01-30,15:27:16.000,30,11075546,12565,0,1675092435,13149.418865439999,76.83051174000138,53568.01094832 2023-01-30,15:27:20.000,30,11075440,12445,0,1675092439,13149.506437469994,76.68248001000029,53567.91312864 2023-01-30,15:27:24.000,30,11075480,12285,0,1675092443,13149.8634619,76.68952913999965,53568.073832400005 2023-01-30,15:27:28.000,30,11075517,12485,0,1675092447,13150.119441679992,76.82346261000203,53568.0388968 2023-01-30,15:27:32.000,30,11075458,12445,0,1675092451,13150.065551200001,76.83756087000074,53568.05985816 2023-01-30,15:27:36.000,30,11075489,12485,0,1675092455,13150.025133340001,76.76002044000052,53568.122742240004 2023-01-30,15:27:40.000,30,11075492,12405,0,1675092459,13150.018397029991,76.59084132000135,53568.10178088 2023-01-30,15:27:44.000,30,11075438,12485,0,1675092463,13150.132914299997,76.48510437000368,53568.15767784 2023-01-30,15:27:48.000,30,11075469,12285,0,1675092467,13150.200277399992,76.50625176000176,53568.10178088 2023-01-30,15:27:52.000,30,11075461,12285,0,1675092471,13150.355212529998,76.55559567000455,53568.241523280005 2023-01-30,15:27:56.000,30,11075430,12605,0,1675092475,13150.395630389998,76.57674306000263,53568.26947176 2023-01-30,15:28:00.000,30,11075485,12285,0,1675092479,13150.409103010003,76.60493958000006,53568.339342960004 2023-01-30,15:28:04.000,30,11075476,12485,0,1675092483,13150.301322049992,76.71772566000436,53568.39523992 2023-01-30,15:28:08.000,30,11075462,12645,0,1675092487,13150.200277399992,76.78821695999795,53568.39523992 2023-01-30,15:28:12.000,30,11075490,12405,0,1675092491,13150.166595850002,76.77411869999924,53568.360304320006 2023-01-30,15:28:16.000,30,11075460,12365,0,1675092495,13150.335003599997,76.76706956999988,53568.41620128 2023-01-30,15:28:20.000,30,11075487,12365,0,1675092499,13150.449520869988,76.95034694999777,53568.41620128 2023-01-30,15:29:01.000,30,11075490,12285,0,1675092540,13149.60074581,77.44378605000384,53568.23453616001 2023-01-30,15:29:05.000,30,11075488,12045,0,1675092544,13149.506437469994,77.29575432000274,53568.26248464001 2023-01-30,15:29:09.000,30,11075472,12245,0,1675092548,13149.459283299999,77.11952607000421,53568.2485104 2023-01-30,15:29:13.000,30,11075494,12525,0,1675092552,13149.607482119995,76.92215043000033,53568.30440736001 2023-01-30,15:29:17.000,30,11075510,12565,0,1675092556,13149.74220832,76.9573960800044,53568.3183816 2023-01-30,15:29:21.000,30,11075492,12565,0,1675092560,13149.80283511,77.01378911999927,53568.22056192 2023-01-30,15:29:25.000,30,11075486,12285,0,1675092564,13149.971242859996,77.29575432000274,53568.39523992 2023-01-30,15:29:29.000,30,11075492,12445,0,1675092568,13149.951033929996,77.47903170000063,53568.3882528 2023-01-30,15:29:33.000,30,11075523,12405,0,1675092572,13149.917352379991,77.33099996999954,53568.34633008 2023-01-30,15:29:37.000,30,11075439,12285,0,1675092576,13150.018397029991,77.16886997999973,53568.37427856 2023-01-30,15:29:41.000,30,11075483,12645,0,1675092580,13150.072287509996,77.16886997999973,53568.3882528 2023-01-30,15:29:45.000,30,11075484,12525,0,1675092584,13150.099232749992,77.48608082999999,53568.38126568001 2023-01-30,15:29:49.000,30,11075459,12245,0,1675092588,13149.82304404,77.6482108199998,53568.26947176 2023-01-30,15:29:53.000,30,11075487,12485,0,1675092592,13149.73547200999,77.5495230000015,53568.38126568001 2023-01-30,15:29:57.000,30,11075481,12325,0,1675092596,13149.8634619,77.37329475000297,53568.40222704001 2023-01-30,15:30:01.000,30,11075459,12325,0,1675092600,13150.079023819992,77.3380490999989,53568.44414976 2023-01-30,15:30:05.000,30,11075488,12565,0,1675092604,13150.112705369997,77.45788431000256,53568.40222704001 2023-01-30,15:30:09.000,30,11075471,12565,0,1675092608,13150.207013710002,77.63411256000109,53568.52100808001 2023-01-30,15:30:13.000,30,11075485,12285,0,1675092612,13150.153123229997,77.8314881999977,53568.527995200006 2023-01-30,15:30:17.000,30,11075458,12405,0,1675092616,13149.92408869,77.87378298000112,53568.55594368 2023-01-30,15:30:21.000,30,11075507,12285,0,1675092620,13149.75568093999,77.94427428000199,53568.507033840004 2023-01-30,15:30:25.000,30,11075464,12405,0,1675092624,13149.67484521999,77.96542167000007,53568.38126568001 2023-01-30,15:30:29.000,30,11075442,12325,0,1675092628,13149.80283511,77.93722515000263,53568.44414976 2023-01-30,15:30:33.000,30,11075465,12325,0,1675092632,13149.829780349995,77.72575125000003,53568.458124000004 2023-01-30,15:30:37.000,30,11075472,12285,0,1675092636,13149.951033929996,77.5495230000015,53568.40222704001 2023-01-30,15:30:41.000,30,11075487,12565,0,1675092640,13150.267640500002,77.52132648000406,53568.51402096 2023-01-30,15:30:45.000,30,11075503,12285,0,1675092644,13150.449520869988,77.71165299000131,53568.507033840004 2023-01-30,15:30:49.000,30,11075477,12485,0,1675092648,13150.348476220002,77.99361819000478,53568.5629308 2023-01-30,15:30:53.000,30,11075389,12365,0,1675092652,13150.058814889991,78.00066732000414,53568.56991792001 2023-01-30,15:30:57.000,30,11075492,12085,0,1675092656,13149.81630772999,77.77509516000282,53568.54895656001 2023-01-30,15:31:01.000,30,11075446,12285,0,1675092660,13149.81630772999,77.59181777999765,53568.479085360006 2023-01-30,15:31:05.000,30,11075478,12605,0,1675092664,13150.038605959991,77.5495230000015,53568.45113688001 2023-01-30,15:31:09.000,30,11075457,12565,0,1675092668,13150.260904189992,77.55657213000086,53568.47209824001 2023-01-30,15:31:13.000,30,11075523,12445,0,1675092672,13150.496675039998,77.64116169000044,53568.52100808001 2023-01-30,15:31:17.000,30,11075461,12525,0,1675092676,13150.530356589989,77.66230907999852,53568.61882776001 2023-01-30,15:31:21.000,30,11075461,12445,0,1675092680,13150.510147659988,77.6975547300026,53568.646776240006 2023-01-30,15:31:25.000,30,11075449,12565,0,1675092684,13150.449520869988,77.64116169000044,53568.68869896001 2023-01-30,15:31:29.000,30,11075452,12285,0,1675092688,13150.476466109998,77.77509516000282,53568.695686080006 2023-01-30,15:31:33.000,30,11075476,12565,0,1675092692,13150.462993489993,77.83853733000433,53568.70966032 2023-01-30,15:31:37.000,30,11075458,12285,0,1675092696,13150.530356589989,77.76804603000346,53568.73760880001 2023-01-30,15:31:41.000,30,11075454,12285,0,1675092700,13150.496675039998,77.56362126000022,53568.65376336 2023-01-30,15:31:45.000,30,11075489,12445,0,1675092704,13150.631401239989,77.55657213000086,53568.73062168 2023-01-30,15:31:49.000,30,11075439,12485,0,1675092708,13150.644873859994,77.66935820999788,53568.66773760001 2023-01-30,15:31:53.000,30,11075458,12205,0,1675092712,13150.658346479999,77.99361819000478,53568.793505760004 2023-01-30,15:31:57.000,30,11075451,12725,0,1675092716,13150.469729799988,78.18394470000203,53568.73760880001 2023-01-30,15:32:01.000,30,11075513,12285,0,1675092720,13150.281113119992,78.24033774000418,53568.89831256 2023-01-30,15:32:05.000,30,11075519,12325,0,1675092724,13150.139650609992,78.07115861999773,53568.842415600004 2023-01-30,15:32:09.000,30,11075490,12405,0,1675092728,13150.361948839993,77.78214429000218,53568.75857016 2023-01-30,15:32:13.000,30,11075491,12285,0,1675092732,13150.705500649994,77.64116169000044,53568.73062168 2023-01-30,15:32:17.000,30,11075433,12245,0,1675092736,13150.948007809995,77.68345647000388,53568.77953152 2023-01-30,15:32:21.000,30,11075470,12485,0,1675092740,13150.887381019995,77.94427428000199,53568.63978912001 2023-01-30,15:32:25.000,30,11075456,12485,0,1675092744,13150.88064471,77.98656905999815,53568.793505760004 2023-01-30,15:32:29.000,30,11075464,12285,0,1675092748,13150.84022685,77.8314881999977,53568.83542848001 2023-01-30,15:32:33.000,30,11075469,12485,0,1675092752,13150.71223695999,77.71870212000067,53568.814467120006 2023-01-30,15:32:37.000,30,11075501,12525,0,1675092756,13150.476466109998,77.61296517000301,53568.82844136 2023-01-30,15:32:41.000,30,11075493,12525,0,1675092760,13150.409103010003,77.60591604000365,53568.89132544 2023-01-30,15:32:45.000,30,11075462,12325,0,1675092764,13150.267640500002,77.72575125000003,53568.8773512 2023-01-30,15:32:49.000,30,11075503,12325,0,1675092768,13150.240695259992,77.90902862999792,53568.82844136 2023-01-30,15:32:53.000,30,11075468,12685,0,1675092772,13150.233958949997,78.02181471000222,53568.72363456 2023-01-30,15:32:57.000,30,11075518,12605,0,1675092776,13150.220486329992,78.06410948999837,53568.78651864001 2023-01-30,15:33:01.000,30,11075464,12445,0,1675092780,13150.119441679992,78.12755165999988,53568.54895656001 2023-01-30,15:33:05.000,30,11075422,12405,0,1675092784,13150.193541089997,78.22623947999818,53568.61184064 2023-01-30,15:33:09.000,30,11075473,12365,0,1675092788,13150.058814889991,78.31082903999777,53568.507033840004 2023-01-30,15:33:13.000,30,11075488,12285,0,1675092792,13150.105969060001,78.43066425000143,53568.51402096 2023-01-30,15:33:17.000,30,11075438,12565,0,1675092796,13150.004924410001,78.49410642000294,53568.51402096 2023-01-30,15:33:21.000,30,11075477,12365,0,1675092800,13150.065551200001,78.47295903000486,53568.55594368 2023-01-30,15:33:25.000,30,11075475,12645,0,1675092804,13150.025133340001,78.51525381000101,53568.56991792001 2023-01-30,15:33:29.000,30,11075452,12365,0,1675092808,13149.971242859996,78.63508902000467,53568.576905040005 2023-01-30,15:33:33.000,30,11075491,12485,0,1675092812,13149.94429762,78.64213815000403,53568.61882776001 2023-01-30,15:33:37.000,30,11075420,12525,0,1675092816,13149.87693451999,78.65623641000275,53568.479085360006 2023-01-30,15:33:41.000,30,11075416,12285,0,1675092820,13149.84325297,78.52935206999973,53568.4930596 2023-01-30,15:33:45.000,30,11075479,12525,0,1675092824,13149.88367083,78.38132033999864,53568.45113688001 2023-01-30,15:33:49.000,30,11075482,12325,0,1675092828,13149.937561309991,78.32492730000376,53568.39523992 2023-01-30,15:33:53.000,30,11075435,12645,0,1675092832,13150.038605959991,78.39541860000463,53568.39523992 2023-01-30,15:33:57.000,30,11075440,12205,0,1675092836,13150.126177990001,78.55754859000444,53568.48607248 2023-01-30,15:34:01.000,30,11075484,12485,0,1675092840,13150.105969060001,78.65623641000275,53568.55594368 2023-01-30,15:34:05.000,30,11075477,12485,0,1675092844,13150.038605959991,78.72672771000362,53568.55594368 2023-01-30,15:34:09.000,30,11075440,12285,0,1675092848,13149.930824999996,78.67033467000147,53568.52100808001 2023-01-30,15:34:13.000,30,11075508,12565,0,1675092852,13149.73547200999,78.63508902000467,53568.4930596 2023-01-30,15:34:17.000,30,11075492,12285,0,1675092856,13149.60074581,78.60689249999996,53568.47209824001 2023-01-30,15:34:21.000,30,11075518,12645,0,1675092860,13149.479492229999,78.50820468000165,53568.45113688001 2023-01-30,15:34:25.000,30,11075514,12285,0,1675092864,13149.60074581,78.66328554000211,53568.36729144 2023-01-30,15:34:29.000,30,11075417,12605,0,1675092868,13149.90387976,79.00164378000045,53568.4231884 2023-01-30,15:34:33.000,30,11075479,12645,0,1675092872,13149.80283511,79.44573897000373,53568.39523992 2023-01-30,15:34:37.000,30,11075471,12445,0,1675092876,13149.68158153,79.66426199999842,53568.3882528 2023-01-30,15:34:41.000,30,11075444,12325,0,1675092880,13149.479492229999,79.67131112999778,53568.50004672001 2023-01-30,15:34:45.000,30,11075454,12165,0,1675092884,13149.311084479988,79.59377070000482,53568.46511112 2023-01-30,15:34:49.000,30,11075492,12125,0,1675092888,13149.338029719998,79.37524767000286,53568.43716264 2023-01-30,15:34:53.000,30,11075431,12125,0,1675092892,13149.58053688,79.1567246400009,53568.43716264 2023-01-30,15:34:57.000,30,11075513,12485,0,1675092896,13149.951033929996,79.14262638000218,53568.46511112 2023-01-30,15:35:01.000,30,11075501,12285,0,1675092900,13150.267640500002,79.31885463000071,53568.47209824001 2023-01-30,15:35:05.000,30,11075491,12365,0,1675092904,13150.314794669997,79.56557418000011,53568.507033840004 2023-01-30,15:35:09.000,30,11075482,12685,0,1675092908,13150.011660719996,79.78409721000207,53568.50004672001 2023-01-30,15:35:13.000,30,11075467,12445,0,1675092912,13149.69505414999,79.84049025000422,53568.625814880004 2023-01-30,15:35:17.000,30,11075471,12485,0,1675092916,13149.432338059989,79.84753938000358,53568.59087928 2023-01-30,15:35:21.000,30,11075458,12565,0,1675092920,13149.49296484999,79.73475329999928,53568.674724720004 2023-01-30,15:35:25.000,30,11075451,12365,0,1675092924,13149.708526769995,79.58672156999819,53568.625814880004 2023-01-30,15:35:29.000,30,11075445,12085,0,1675092928,13149.998188099991,79.44573897000373,53568.5629308 2023-01-30,15:35:33.000,30,11075519,12565,0,1675092932,13150.355212529998,79.43868984000437,53568.61882776001 2023-01-30,15:35:37.000,30,11075531,12405,0,1675092936,13150.469729799988,79.67836026000441,53568.7026732 2023-01-30,15:35:41.000,30,11075470,12245,0,1675092940,13150.308058360002,79.91098154999781,53568.72363456 2023-01-30,15:35:45.000,30,11075479,12485,0,1675092944,13150.085760130001,80.06606240999827,53568.75857016 2023-01-30,15:35:49.000,30,11075511,12405,0,1675092948,13149.917352379991,80.1083571900017,53568.80049288 2023-01-30,15:35:53.000,30,11075480,12205,0,1675092952,13149.849989279995,80.04491502000019,53568.66075048 2023-01-30,15:35:57.000,30,11075482,12405,0,1675092956,13149.82304404,79.79114634000143,53568.63978912001 2023-01-30,15:36:01.000,30,11075455,12445,0,1675092960,13149.88367083,79.54442679000203,53568.66773760001 2023-01-30,15:36:05.000,30,11075517,12445,0,1675092964,13150.119441679992,79.31885463000071,53568.632802 2023-01-30,15:36:09.000,30,11075447,12525,0,1675092968,13150.227222640002,79.1919702899977,53568.68869896001 2023-01-30,15:36:13.000,30,11075453,12325,0,1675092972,13150.361948839993,79.34705114999815,53568.75158304 2023-01-30,15:36:17.000,30,11075521,12525,0,1675092976,13150.415839319998,79.60786896000354,53568.78651864001 2023-01-30,15:36:21.000,30,11075510,12445,0,1675092980,13150.294585739997,79.86868677000166,53568.75158304 2023-01-30,15:36:25.000,30,11075516,12405,0,1675092984,13150.193541089997,79.96737458999996,53568.70966032 2023-01-30,15:36:29.000,30,11075506,12485,0,1675092988,13150.247431570002,80.03081676000147,53568.72363456 2023-01-30,15:36:33.000,30,11075490,12525,0,1675092992,13150.105969060001,80.1083571900017,53568.73062168 2023-01-30,15:36:37.000,30,11075512,12365,0,1675092996,13149.998188099991,80.03081676000147,53568.70966032 2023-01-30,15:36:41.000,30,11075463,12325,0,1675093000,13150.092496439996,79.92507981000381,53568.80748000001 2023-01-30,15:36:45.000,30,11075484,12285,0,1675093004,13150.200277399992,79.84049025000422,53568.82145424 2023-01-30,15:36:49.000,30,11075451,12605,0,1675093008,13150.247431570002,79.93212894000317,53568.76555728001 2023-01-30,15:36:53.000,30,11075464,12805,0,1675093012,13150.294585739997,80.05196414999955,53568.80049288 2023-01-30,15:36:57.000,30,11075447,12405,0,1675093016,13150.415839319998,80.11540632000106,53568.76555728001 2023-01-30,15:37:01.000,30,11075418,12645,0,1675093020,13150.314794669997,80.16475023000385,53568.65376336 2023-01-30,15:37:05.000,30,11075488,12445,0,1675093024,13150.341739909993,80.1717993600032,53568.75158304 2023-01-30,15:37:09.000,30,11075452,12365,0,1675093028,13150.267640500002,80.04491502000019,53568.68869896001 2023-01-30,15:37:13.000,30,11075485,12325,0,1675093032,13150.328267290002,79.84753938000358,53568.73062168 2023-01-30,15:37:17.000,30,11075432,12285,0,1675093036,13150.301322049992,79.64311461000034,53568.63978912001 2023-01-30,15:37:21.000,30,11075480,12445,0,1675093040,13150.402366699993,79.5162302700046,53568.73760880001 2023-01-30,15:37:23.000,30,11075497,12445,0,1675093042,13150.442784559993,79.52327940000396,53568.82145424 2023-01-30,15:37:26.000,30,11075397,12565,0,1675093045,13150.429311939988,79.60081983000418,53568.863376960006 2023-01-30,15:37:30.000,30,11075512,12605,0,1675093049,13150.409103010003,79.82639198999823,53568.863376960006 2023-01-30,15:37:34.000,30,11075488,12485,0,1675093053,13150.422575629993,80.03081676000147,53568.90529968001 2023-01-30,15:37:38.000,30,11075477,12685,0,1675093057,13150.274376809997,80.05196414999955,53568.76555728001 2023-01-30,15:37:42.000,30,11075435,12445,0,1675093061,13150.301322049992,79.78409721000207,53568.72363456 2023-01-30,15:37:46.000,30,11075440,12565,0,1675093065,13150.207013710002,79.6149180900029,53568.68171184 2023-01-30,15:37:50.000,30,11075427,12445,0,1675093069,13150.207013710002,79.5162302700046,53568.61184064 2023-01-30,15:37:54.000,30,11075435,12405,0,1675093073,13150.341739909993,79.57262330999947,53568.632802 2023-01-30,15:37:58.000,30,11075467,12445,0,1675093077,13150.638137549999,79.62196722000226,53568.75857016 2023-01-30,15:38:02.000,30,11075460,12485,0,1675093081,13150.678555409999,79.69245852000313,53568.75158304 2023-01-30,15:38:06.000,30,11075500,12525,0,1675093085,13150.745918509994,79.74180242999864,53568.78651864001 2023-01-30,15:38:10.000,30,11075446,12285,0,1675093089,13150.678555409999,79.79114634000143,53568.75158304 2023-01-30,15:38:14.000,30,11075505,12245,0,1675093093,13150.678555409999,79.72065504000057,53568.72363456 2023-01-30,15:38:18.000,30,11075476,12125,0,1675093097,13150.597719689998,79.80524460000015,53568.66075048 2023-01-30,15:38:22.000,30,11075453,12565,0,1675093101,13150.617928619999,79.82639198999823,53568.68171184 2023-01-30,15:38:26.000,30,11075479,12485,0,1675093105,13150.503411349993,79.86868677000166,53568.625814880004 2023-01-30,15:38:30.000,30,11075490,12405,0,1675093109,13150.409103010003,79.8616376400023,53568.60485352 2023-01-30,15:38:34.000,30,11075461,12485,0,1675093113,13150.402366699993,79.80524460000015,53568.63978912001 2023-01-30,15:38:38.000,30,11075433,12445,0,1675093117,13150.462993489993,79.81229372999951,53568.73760880001 2023-01-30,15:38:42.000,30,11075438,12485,0,1675093121,13150.537092899998,80.00262024000403,53568.73760880001 2023-01-30,15:38:46.000,30,11075468,12325,0,1675093125,13150.617928619999,80.12245545000042,53568.72363456 2023-01-30,15:38:50.000,30,11075435,12565,0,1675093129,13150.638137549999,80.18589762000192,53568.71664744001 2023-01-30,15:38:54.000,30,11075493,12405,0,1675093133,13150.442784559993,80.15770110000449,53568.68171184 2023-01-30,15:38:58.000,30,11075463,12525,0,1675093137,13150.220486329992,80.0731115400049,53568.632802 2023-01-30,15:39:02.000,30,11075481,12485,0,1675093141,13150.166595850002,80.03786589000083,53568.625814880004 2023-01-30,15:39:06.000,30,11075450,12565,0,1675093145,13149.98471548,80.1717993600032,53568.55594368 2023-01-30,15:39:10.000,30,11075505,12445,0,1675093149,13149.951033929996,80.1436028399985,53568.54895656001 2023-01-30,15:39:14.000,30,11075465,12365,0,1675093153,13149.829780349995,80.22114326999872,53568.54895656001 2023-01-30,15:39:18.000,30,11075459,12445,0,1675093157,13149.917352379991,80.13655370999913,53568.60485352 2023-01-30,15:39:22.000,30,11075460,12525,0,1675093161,13150.004924410001,80.08016067000426,53568.646776240006 2023-01-30,15:39:26.000,30,11075466,12285,0,1675093165,13150.166595850002,80.08720980000362,53568.63978912001 2023-01-30,15:39:30.000,30,11075489,12485,0,1675093169,13150.382157769993,80.04491502000019,53568.56991792001 2023-01-30,15:39:34.000,30,11075469,12285,0,1675093173,13150.483202419993,80.01671850000275,53568.54895656001 2023-01-30,15:39:38.000,30,11075474,12445,0,1675093177,13150.415839319998,80.12245545000042,53568.44414976 2023-01-30,15:39:42.000,30,11075444,12405,0,1675093181,13150.462993489993,80.21409413999936,53568.507033840004 2023-01-30,15:39:46.000,30,11075446,12525,0,1675093185,13150.449520869988,80.28458544000023,53568.60485352 2023-01-30,15:39:50.000,30,11075457,12445,0,1675093189,13150.449520869988,80.23524153000471,53568.59087928 2023-01-30,15:39:54.000,30,11075468,12405,0,1675093193,13150.308058360002,80.27753631000087,53568.576905040005 2023-01-30,15:39:58.000,30,11075473,12325,0,1675093197,13150.321530979993,80.28458544000023,53568.68171184 2023-01-30,15:40:02.000,30,11075515,12525,0,1675093201,13150.294585739997,80.32688022000366,53568.7026732 2023-01-30,15:40:06.000,30,11075456,12645,0,1675093205,13150.409103010003,80.31278195999766,53568.674724720004 2023-01-30,15:40:10.000,30,11075407,12285,0,1675093209,13150.631401239989,80.3550767400011,53568.73062168 2023-01-30,15:40:14.000,30,11075502,12285,0,1675093213,13150.698764339999,80.23524153000471,53568.68171184 2023-01-30,15:40:18.000,30,11075478,12365,0,1675093217,13150.597719689998,80.12245545000042,53568.646776240006 2023-01-30,15:40:22.000,30,11075489,12285,0,1675093221,13150.611192309989,80.00262024000403,53568.66773760001 2023-01-30,15:40:26.000,30,11075475,12165,0,1675093225,13150.644873859994,79.91803068000445,53568.56991792001 2023-01-30,15:40:30.000,30,11075489,12525,0,1675093229,13150.550565519989,79.98147284999868,53568.61882776001 2023-01-30,15:40:34.000,30,11075443,12485,0,1675093233,13150.415839319998,80.08720980000362,53568.71664744001 2023-01-30,15:40:38.000,30,11075470,12605,0,1675093237,13150.409103010003,80.24229066000407,53568.71664744001 2023-01-30,15:40:42.000,30,11075481,12285,0,1675093241,13150.402366699993,80.39032238999789,53568.70966032 2023-01-30,15:40:46.000,30,11075459,12525,0,1675093245,13150.422575629993,80.42556804000196,53568.72363456 2023-01-30,15:40:50.000,30,11075427,12325,0,1675093249,13150.355212529998,80.38327325999853,53568.66773760001 2023-01-30,15:40:54.000,30,11075444,12445,0,1675093253,13150.308058360002,80.23524153000471,53568.72363456 2023-01-30,15:40:58.000,30,11075487,12325,0,1675093257,13150.146386920002,80.03081676000147,53568.68869896001 2023-01-30,15:41:02.000,30,11075424,12325,0,1675093261,13150.119441679992,79.85458851000294,53568.507033840004 2023-01-30,15:41:06.000,30,11075502,12525,0,1675093265,13150.254167879997,79.8616376400023,53568.56991792001 2023-01-30,15:41:10.000,30,11075514,12525,0,1675093269,13150.368685150002,79.91803068000445,53568.47209824001 2023-01-30,15:41:14.000,30,11075509,12205,0,1675093273,13150.597719689998,80.05196414999955,53568.576905040005 2023-01-30,15:41:18.000,30,11075473,12485,0,1675093277,13150.739182199999,80.16475023000385,53568.695686080006 2023-01-30,15:41:22.000,30,11075451,12485,0,1675093281,13150.786336369994,80.28458544000023,53568.68171184 2023-01-30,15:41:26.000,30,11075493,12445,0,1675093285,13150.671819099989,80.34097848000238,53568.66075048 2023-01-30,15:41:30.000,30,11075477,12525,0,1675093289,13150.449520869988,80.24229066000407,53568.695686080006 2023-01-30,15:41:34.000,30,11075456,12525,0,1675093293,13150.240695259992,80.08016067000426,53568.68171184 2023-01-30,15:41:38.000,30,11075515,12765,0,1675093297,13150.058814889991,79.97442371999932,53568.59087928 2023-01-30,15:41:42.000,30,11075497,12285,0,1675093301,13149.977979169991,80.00262024000403,53568.51402096 2023-01-30,15:41:46.000,30,11075497,12565,0,1675093305,13150.193541089997,79.97442371999932,53568.41620128 2023-01-30,15:41:50.000,30,11075427,12165,0,1675093309,13150.348476220002,80.12245545000042,53568.48607248 2023-01-30,15:41:54.000,30,11075488,12485,0,1675093313,13150.382157769993,80.31278195999766,53568.48607248 2023-01-30,15:41:58.000,30,11075493,12365,0,1675093317,13150.260904189992,80.4185189100026,53568.576905040005 2023-01-30,15:42:02.000,30,11075439,12325,0,1675093321,13150.085760130001,80.47491195000475,53568.59087928 2023-01-30,15:42:06.000,30,11075516,12485,0,1675093325,13149.890407139996,80.36212587000045,53568.527995200006 2023-01-30,15:42:10.000,30,11075496,12565,0,1675093329,13149.77588986999,80.22819239999808,53568.48607248 2023-01-30,15:42:14.000,30,11075459,12245,0,1675093333,13149.85672558999,80.02376763000211,53568.47209824001 2023-01-30,15:42:18.000,30,11075442,12325,0,1675093337,13149.94429762,80.00262024000403,53568.34633008 2023-01-30,15:42:22.000,30,11075508,12445,0,1675093341,13150.153123229997,80.02376763000211,53568.360304320006 2023-01-30,15:42:26.000,30,11075474,12285,0,1675093345,13150.247431570002,80.21409413999936,53568.360304320006 2023-01-30,15:42:30.000,30,11075481,12485,0,1675093349,13150.186804780002,80.42556804000196,53568.458124000004 2023-01-30,15:42:34.000,30,11075478,12525,0,1675093353,13149.92408869,80.53835411999898,53568.43017552001 2023-01-30,15:42:38.000,30,11075473,12445,0,1675093357,13149.917352379991,80.52425586000027,53568.43017552001 2023-01-30,15:42:42.000,30,11075468,12365,0,1675093361,13150.018397029991,80.46786281999812,53568.43017552001 2023-01-30,15:42:46.000,30,11075506,12445,0,1675093365,13150.200277399992,80.34802761000174,53568.3183816 2023-01-30,15:42:50.000,30,11075454,12525,0,1675093369,13150.328267290002,80.23524153000471,53568.36729144 2023-01-30,15:42:54.000,30,11075446,12565,0,1675093373,13150.368685150002,80.21409413999936,53568.35331720001 2023-01-30,15:42:58.000,30,11075451,12285,0,1675093377,13150.247431570002,80.3198310900043,53568.311394480006 2023-01-30,15:43:02.000,30,11075443,12445,0,1675093381,13150.058814889991,80.49605934000283,53568.35331720001 2023-01-30,15:43:06.000,30,11075487,12285,0,1675093385,13149.917352379991,80.6017962900005,53568.38126568001 2023-01-30,15:43:10.000,30,11075524,12565,0,1675093389,13149.85672558999,80.62294367999857,53568.290433120004 2023-01-30,15:43:14.000,30,11075490,12485,0,1675093393,13149.998188099991,80.59474716000113,53568.311394480006 2023-01-30,15:43:18.000,30,11075468,12525,0,1675093397,13150.139650609992,80.51720673000091,53568.29742024 2023-01-30,15:43:22.000,30,11075473,12405,0,1675093401,13150.112705369997,80.54540324999834,53568.36729144 2023-01-30,15:43:26.000,30,11075471,12445,0,1675093405,13150.004924410001,80.70753323999816,53568.36729144 2023-01-30,15:43:30.000,30,11075475,12445,0,1675093409,13149.991451789996,80.96130192000419,53568.40222704001 2023-01-30,15:43:34.000,30,11075477,12325,0,1675093413,13149.910616069996,81.07408800000121,53568.34633008 2023-01-30,15:43:38.000,30,11075478,12485,0,1675093417,13149.951033929996,81.06703887000185,53568.27645888 2023-01-30,15:43:42.000,30,11075506,12485,0,1675093421,13150.159859539992,81.0106458299997,53568.36729144 2023-01-30,15:43:46.000,30,11075410,12565,0,1675093425,13150.409103010003,80.8767123600046,53568.290433120004 2023-01-30,15:43:50.000,30,11075492,12525,0,1675093429,13150.638137549999,80.9119580100014,53568.37427856 2023-01-30,15:43:54.000,30,11075478,12405,0,1675093433,13150.590983379989,80.97540018000291,53568.3882528 2023-01-30,15:43:58.000,30,11075436,12325,0,1675093437,13150.449520869988,80.95425279000483,53568.50004672001 2023-01-30,15:44:02.000,30,11075476,12445,0,1675093441,13150.186804780002,80.9119580100014,53568.46511112 2023-01-30,15:44:06.000,30,11075499,12205,0,1675093445,13150.186804780002,80.86966322999797,53568.4930596 2023-01-30,15:44:10.000,30,11075443,12365,0,1675093449,13150.159859539992,80.88376149000396,53568.458124000004 2023-01-30,15:44:14.000,30,11075488,12325,0,1675093453,13150.119441679992,80.92605627000012,53568.527995200006 2023-01-30,15:44:18.000,30,11075478,12445,0,1675093457,13150.018397029991,80.95425279000483,53568.45113688001 2023-01-30,15:44:22.000,30,11075477,12325,0,1675093461,13149.991451789996,80.79212279999774,53568.311394480006 2023-01-30,15:44:26.000,30,11075484,12365,0,1675093465,13150.213750019997,80.61589454999921,53568.37427856 2023-01-30,15:44:30.000,30,11075486,12405,0,1675093469,13150.375421459998,80.65818933000264,53568.39523992 2023-01-30,15:44:34.000,30,11075447,12645,0,1675093473,13150.287849430002,80.72868063000351,53568.41620128 2023-01-30,15:44:38.000,30,11075500,12325,0,1675093477,13150.220486329992,80.82031932000245,53568.409214160005 2023-01-30,15:44:42.000,30,11075519,12245,0,1675093481,13150.180068469992,80.90490888000204,53568.45113688001 2023-01-30,15:44:46.000,30,11075522,12285,0,1675093485,13150.233958949997,81.03179321999778,53568.46511112 2023-01-30,15:44:50.000,30,11075454,12125,0,1675093489,13150.186804780002,80.97540018000291,53568.43716264 2023-01-30,15:44:54.000,30,11075490,12365,0,1675093493,13150.099232749992,80.88376149000396,53568.409214160005 2023-01-30,15:44:58.000,30,11075462,12485,0,1675093497,13150.099232749992,80.78507366999838,53568.37427856 2023-01-30,15:45:02.000,30,11075470,12525,0,1675093501,13149.96450655,80.77097540999966,53568.290433120004 2023-01-30,15:45:06.000,30,11075442,12805,0,1675093505,13149.890407139996,80.7004841099988,53568.28344600001 2023-01-30,15:45:10.000,30,11075442,11965,0,1675093509,13149.87693451999,80.58769803000177,53568.26248464001 2023-01-30,15:45:14.000,30,11075451,12645,0,1675093513,13149.998188099991,80.58064890000242,53568.28344600001 2023-01-30,15:45:18.000,30,11075447,12525,0,1675093517,13150.200277399992,80.7004841099988,53568.33235584001 2023-01-30,15:45:22.000,30,11075476,12685,0,1675093521,13150.274376809997,80.8767123600046,53568.32536872 2023-01-30,15:45:26.000,30,11075513,12565,0,1675093525,13150.132914299997,81.0599897400025,53568.409214160005 2023-01-30,15:45:30.000,30,11075430,12325,0,1675093529,13150.065551200001,81.18687407999823,53568.339342960004 2023-01-30,15:45:34.000,30,11075440,12325,0,1675093533,13149.917352379991,81.24326712000038,53568.39523992 2023-01-30,15:45:38.000,30,11075439,12205,0,1675093537,13149.67484521999,81.2221197300023,53568.26947176 2023-01-30,15:45:42.000,30,11075487,12645,0,1675093541,13149.607482119995,81.0599897400025,53568.23453616001 2023-01-30,15:45:46.000,30,11075443,12285,0,1675093545,13149.57380056999,80.88376149000396,53568.1786392 2023-01-30,15:45:49.000,30,11075479,12485,0,1675093548,13149.70179046,80.79212279999774,53568.22056192 2023-01-30,15:45:52.000,30,11075468,12485,0,1675093551,13149.87693451999,80.75687715000095,53568.19960056 2023-01-30,15:45:56.000,30,11075453,12405,0,1675093555,13149.951033929996,80.77097540999966,53568.27645888 2023-01-30,15:46:00.000,30,11075433,12285,0,1675093559,13149.89714344999,80.86261409999861,53568.26248464001 2023-01-30,15:46:04.000,30,11075475,12325,0,1675093563,13149.71526307999,80.93310539999948,53568.29742024 2023-01-30,15:46:08.000,30,11075458,12125,0,1675093567,13149.73547200999,80.96130192000419,53568.22056192 2023-01-30,15:46:12.000,30,11075459,12525,0,1675093571,13149.80283511,80.91900714000076,53568.15767784 2023-01-30,15:46:16.000,30,11075453,12445,0,1675093575,13149.937561309991,80.97540018000291,53568.06684528001 2023-01-30,15:46:20.000,30,11075446,12205,0,1675093579,13150.227222640002,81.02474408999842,53568.073832400005 2023-01-30,15:46:24.000,30,11075447,12645,0,1675093583,13150.489938729988,81.08113713000057,53568.08780664 2023-01-30,15:46:28.000,30,11075441,12565,0,1675093587,13150.523620279993,81.27146363999782,53568.13671648001 2023-01-30,15:46:32.000,30,11075458,12485,0,1675093591,13150.449520869988,81.34900406999805,53568.22754904 2023-01-30,15:46:36.000,30,11075440,12365,0,1675093595,13150.254167879997,81.51113405999786,53568.29742024 2023-01-30,15:46:40.000,30,11075467,12485,0,1675093599,13150.065551200001,81.49703579999914,53568.360304320006 2023-01-30,15:46:44.000,30,11075452,12485,0,1675093603,13149.930824999996,81.47588841000106,53568.3183816 2023-01-30,15:46:48.000,30,11075475,12325,0,1675093607,13149.937561309991,81.36310233000404,53568.241523280005 2023-01-30,15:46:52.000,30,11075470,12405,0,1675093611,13149.998188099991,81.21507060000295,53568.26248464001 2023-01-30,15:46:56.000,30,11075467,12725,0,1675093615,13149.977979169991,81.20802147000359,53568.12972936 2023-01-30,15:47:00.000,30,11075471,12325,0,1675093619,13150.072287509996,81.18687407999823,53568.192613440006 2023-01-30,15:47:04.000,30,11075434,12405,0,1675093623,13150.227222640002,81.34195493999869,53568.12972936 2023-01-30,15:47:08.000,30,11075453,12525,0,1675093627,13150.321530979993,81.53228145000321,53568.28344600001 2023-01-30,15:47:12.000,30,11075490,12325,0,1675093631,13150.233958949997,81.54637971000193,53568.26947176 2023-01-30,15:47:16.000,30,11075459,12485,0,1675093635,13150.274376809997,81.51113405999786,53568.311394480006 2023-01-30,15:47:20.000,30,11075475,12365,0,1675093639,13150.321530979993,81.54637971000193,53568.30440736001 2023-01-30,15:47:24.000,30,11075524,12325,0,1675093643,13150.388894080003,81.46179015000234,53568.3183816 2023-01-30,15:47:28.000,30,11075457,12565,0,1675093647,13150.361948839993,81.29966016000253,53568.37427856 2023-01-30,15:47:32.000,30,11075464,12285,0,1675093651,13150.119441679992,81.18687407999823,53568.34633008 2023-01-30,15:47:36.000,30,11075507,12525,0,1675093655,13149.71526307999,81.07408800000121,53568.28344600001 2023-01-30,15:47:40.000,30,11075464,12325,0,1675093659,13149.364974959994,80.86261409999861,53568.32536872 2023-01-30,15:47:44.000,30,11075458,12445,0,1675093663,13149.216776139998,80.70753323999816,53568.13671648001 2023-01-30,15:47:48.000,30,11075489,12485,0,1675093667,13149.358238649998,80.53835411999898,53568.11575512001 2023-01-30,15:47:52.000,30,11075506,12525,0,1675093671,13149.58053688,80.55950151000434,53568.024922560006 2023-01-30,15:47:56.000,30,11075481,12365,0,1675093675,13149.79609879999,80.62294367999857,53568.13671648001 2023-01-30,15:48:00.000,30,11075433,12565,0,1675093679,13149.75568093999,80.82031932000245,53568.12972936 2023-01-30,15:48:04.000,30,11075472,12725,0,1675093683,13149.67484521999,80.98244931000227,53568.10178088 2023-01-30,15:48:08.000,30,11075466,12525,0,1675093687,13149.57380056999,81.08818625999993,53568.16466496001 2023-01-30,15:48:12.000,30,11075459,12365,0,1675093691,13149.466019609994,81.20802147000359,53568.171652080004 2023-01-30,15:48:16.000,30,11075440,12245,0,1675093695,13149.445810679994,81.24326712000038,53568.04588392001 2023-01-30,15:48:20.000,30,11075479,12605,0,1675093699,13149.486228539994,81.13753017000272,53567.99697408001 2023-01-30,15:48:24.000,30,11075508,12445,0,1675093703,13149.75568093999,80.96835105000355,53568.08081952 2023-01-30,15:48:28.000,30,11075516,12485,0,1675093707,13149.89714344999,80.93310539999948,53568.073832400005 2023-01-30,15:48:32.000,30,11075479,12605,0,1675093711,13149.977979169991,80.96835105000355,53567.99697408001 2023-01-30,15:48:36.000,30,11075427,12645,0,1675093715,13150.105969060001,81.18687407999823,53568.192613440006 2023-01-30,15:48:40.000,30,11075443,12365,0,1675093719,13150.031869649996,81.47588841000106,53568.22754904 2023-01-30,15:48:44.000,30,11075445,12285,0,1675093723,13149.917352379991,81.58867448999808,53568.192613440006 2023-01-30,15:48:48.000,30,11075476,12285,0,1675093727,13149.8634619,81.54637971000193,53568.19960056 2023-01-30,15:48:52.000,30,11075475,12365,0,1675093731,13150.018397029991,81.41244623999955,53568.23453616001 2023-01-30,15:48:56.000,30,11075484,12485,0,1675093735,13150.213750019997,81.36310233000404,53568.08081952 2023-01-30,15:49:00.000,30,11075448,12285,0,1675093739,13150.281113119992,81.48998666999978,53568.05287104 2023-01-30,15:49:04.000,30,11075487,12485,0,1675093743,13150.247431570002,81.58162535999872,53568.192613440006 2023-01-30,15:49:08.000,30,11075475,12485,0,1675093747,13150.099232749992,81.72965708999982,53568.20658768 2023-01-30,15:49:12.000,30,11075484,12285,0,1675093751,13150.004924410001,81.77195187000325,53568.29742024 2023-01-30,15:49:16.000,30,11075491,12525,0,1675093755,13149.79609879999,81.82129577999876,53568.290433120004 2023-01-30,15:49:20.000,30,11075495,12325,0,1675093759,13149.748944629995,81.77195187000325,53568.27645888 2023-01-30,15:49:24.000,30,11075432,12365,0,1675093763,13149.89714344999,81.7508044799979,53568.241523280005 2023-01-30,15:49:28.000,30,11075472,12485,0,1675093767,13150.058814889991,81.73670621999918,53568.21357480001 2023-01-30,15:49:32.000,30,11075509,12325,0,1675093771,13150.173332159997,81.78605013000197,53568.311394480006 2023-01-30,15:49:36.000,30,11075489,12445,0,1675093775,13150.112705369997,81.87063969000155,53568.22056192 2023-01-30,15:49:40.000,30,11075448,12365,0,1675093779,13150.031869649996,81.91293446999771,53568.311394480006 2023-01-30,15:49:44.000,30,11075476,12405,0,1675093783,13149.829780349995,81.82129577999876,53568.21357480001 2023-01-30,15:49:48.000,30,11075524,12485,0,1675093787,13149.809571419995,81.60982188000344,53568.22754904 2023-01-30,15:49:52.000,30,11075479,12605,0,1675093791,13149.849989279995,81.39129885000148,53568.192613440006 2023-01-30,15:49:56.000,30,11075450,12605,0,1675093795,13150.045342270001,81.29966016000253,53568.2485104 2023-01-30,15:50:00.000,30,11075514,12485,0,1675093799,13150.153123229997,81.31375842000125,53568.23453616001 2023-01-30,15:50:04.000,30,11075450,12325,0,1675093803,13150.402366699993,81.28556190000381,53568.23453616001 2023-01-30,15:50:08.000,30,11075431,12525,0,1675093807,13150.523620279993,81.4335936300049,53568.37427856 2023-01-30,15:50:12.000,30,11075451,12445,0,1675093811,13150.496675039998,81.65916578999895,53568.37427856 2023-01-30,15:50:16.000,30,11075472,12405,0,1675093815,13150.254167879997,81.77195187000325,53568.28344600001 2023-01-30,15:50:20.000,30,11075477,12485,0,1675093819,13150.105969060001,81.85654143000284,53568.3882528 2023-01-30,15:50:24.000,30,11075443,12525,0,1675093823,13149.937561309991,81.82129577999876,53568.339342960004 2023-01-30,15:50:28.000,30,11075467,12605,0,1675093827,13149.90387976,81.75785361000453,53568.40222704001 2023-01-30,15:50:32.000,30,11075468,12365,0,1675093831,13150.025133340001,81.65916578999895,53568.38126568001 2023-01-30,15:50:36.000,30,11075459,12525,0,1675093835,13150.247431570002,81.70850970000174,53568.43716264 2023-01-30,15:50:40.000,30,11075476,12285,0,1675093839,13150.274376809997,81.85654143000284,53568.4930596 2023-01-30,15:50:44.000,30,11075461,12485,0,1675093843,13150.159859539992,82.04686794000008,53568.4930596 2023-01-30,15:50:48.000,30,11075492,12325,0,1675093847,13150.018397029991,82.11031011000159,53568.527995200006 2023-01-30,15:50:52.000,30,11075489,12485,0,1675093851,13149.910616069996,82.18080141000246,53568.409214160005 2023-01-30,15:50:56.000,30,11075433,12325,0,1675093855,13149.8634619,82.19489967000118,53568.40222704001 2023-01-30,15:51:00.000,30,11075508,12205,0,1675093859,13149.84325297,82.24424358000397,53568.33235584001 2023-01-30,15:51:04.000,30,11075411,12765,0,1675093863,13149.83651665999,82.1737522800031,53568.30440736001 2023-01-30,15:51:08.000,30,11075517,12485,0,1675093867,13149.85672558999,82.11735924000095,53568.311394480006 2023-01-30,15:51:12.000,30,11075467,12525,0,1675093871,13149.76241725,82.15965402000438,53568.21357480001 2023-01-30,15:51:16.000,30,11075444,12125,0,1675093875,13149.70179046,82.21604705999925,53568.3882528 2023-01-30,15:51:20.000,30,11075475,12485,0,1675093879,13149.55359163999,82.26539097000204,53568.360304320006 2023-01-30,15:51:24.000,30,11075500,12605,0,1675093883,13149.425601749994,82.21604705999925,53568.37427856 2023-01-30,15:51:28.000,30,11075442,12805,0,1675093887,13149.47275591999,82.19489967000118,53568.27645888 2023-01-30,15:51:32.000,30,11075487,12285,0,1675093891,13149.486228539994,82.18785054000182,53568.29742024 2023-01-30,15:51:36.000,30,11075497,12485,0,1675093895,13149.378447579998,82.16670315000374,53568.108768 2023-01-30,15:51:40.000,30,11075487,12565,0,1675093899,13149.324557099993,82.1737522800031,53568.09479376001 2023-01-30,15:51:44.000,30,11075498,12165,0,1675093903,13149.324557099993,82.20194880000054,53568.13671648001 2023-01-30,15:51:48.000,30,11075492,12605,0,1675093907,13149.304348169993,82.25129271000333,53568.18562632001 2023-01-30,15:51:52.000,30,11075498,12325,0,1675093911,13149.311084479988,82.19489967000118,53568.08780664 2023-01-30,15:51:56.000,30,11075456,12445,0,1675093915,13149.277402929998,82.19489967000118,53568.15069072 2023-01-30,15:52:00.000,30,11075493,12485,0,1675093919,13149.277402929998,82.23014531999797,53568.192613440006 2023-01-30,15:52:04.000,30,11075517,12445,0,1675093923,13149.378447579998,82.37112791999971,53568.16466496001 2023-01-30,15:52:08.000,30,11075478,12445,0,1675093927,13149.425601749994,82.49801226000272,53568.16466496001 2023-01-30,15:52:12.000,30,11075485,12445,0,1675093931,13149.459283299999,82.46981573999801,53568.09479376001 2023-01-30,15:52:16.000,30,11075492,12325,0,1675093935,13149.567064259994,82.39227530999779,53568.01094832 2023-01-30,15:52:20.000,30,11075473,12445,0,1675093939,13149.708526769995,82.33588227000291,53567.99697408001 2023-01-30,15:52:24.000,30,11075468,12405,0,1675093943,13150.045342270001,82.3076857499982,53568.09479376001 2023-01-30,15:52:28.000,30,11075441,12605,0,1675093947,13150.173332159997,82.40637357000378,53568.12972936 2023-01-30,15:52:32.000,30,11075452,12405,0,1675093951,13150.274376809997,82.4204718300025,53568.22754904 2023-01-30,15:52:36.000,30,11075469,12285,0,1675093955,13150.099232749992,82.49096313000337,53568.1786392 2023-01-30,15:52:40.000,30,11075454,12485,0,1675093959,13149.971242859996,82.61079833999975,53568.22754904 2023-01-30,15:52:44.000,30,11075497,12285,0,1675093963,13149.75568093999,82.7658792000002,53568.19960056 2023-01-30,15:52:48.000,30,11075456,12165,0,1675093967,13149.58053688,82.80112485000427,53568.16466496001 2023-01-30,15:52:52.000,30,11075472,12445,0,1675093971,13149.49296484999,82.82227224000235,53568.20658768 2023-01-30,15:52:56.000,30,11075444,12325,0,1675093975,13149.567064259994,82.8786652800045,53568.16466496001 2023-01-30,15:53:00.000,30,11075476,12325,0,1675093979,13149.56032795,83.06899179000175,53568.192613440006 2023-01-30,15:53:04.000,30,11075517,12525,0,1675093983,13149.486228539994,83.24522004000028,53568.143703600006 2023-01-30,15:53:08.000,30,11075475,12285,0,1675093987,13149.290875549988,83.37915351000265,53568.04588392001 2023-01-30,15:53:12.000,30,11075439,12525,0,1675093991,13149.290875549988,83.35095698999794,53568.08780664 2023-01-30,15:53:16.000,30,11075473,12325,0,1675093995,13149.338029719998,83.08309005000046,53568.08780664 2023-01-30,15:53:20.000,30,11075516,12485,0,1675093999,13149.54011902,82.79407572000491,53568.08780664 2023-01-30,15:53:24.000,30,11075488,12485,0,1675094003,13149.81630772999,82.70243702999869,53568.08780664 2023-01-30,15:53:28.000,30,11075478,12445,0,1675094007,13150.011660719996,82.80112485000427,53568.143703600006 2023-01-30,15:53:32.000,30,11075456,12525,0,1675094011,13150.132914299997,82.9773531000028,53568.2485104 2023-01-30,15:53:36.000,30,11075504,12165,0,1675094015,13149.930824999996,83.259318299999,53568.13671648001 2023-01-30,15:53:40.000,30,11075495,12325,0,1675094019,13149.82304404,83.49193958999967,53568.20658768 2023-01-30,15:53:44.000,30,11075473,12485,0,1675094023,13149.72199939,83.58357827999862,53568.241523280005 2023-01-30,15:53:48.000,30,11075444,12525,0,1675094027,13149.668108909995,83.66111870999885,53568.290433120004 2023-01-30,15:53:52.000,30,11075441,12165,0,1675094031,13149.76241725,83.67521697000484,53568.241523280005 2023-01-30,15:53:56.000,30,11075476,12525,0,1675094035,13149.971242859996,83.65406957999949,53568.34633008 2023-01-30,15:54:00.000,30,11075455,12285,0,1675094039,13150.004924410001,83.63997132000077,53568.41620128 2023-01-30,15:54:04.000,30,11075471,12445,0,1675094043,13149.92408869,83.66111870999885,53568.43716264 2023-01-30,15:54:08.000,30,11075515,12725,0,1675094047,13149.71526307999,83.72456088000035,53568.44414976 2023-01-30,15:54:12.000,30,11075466,12285,0,1675094051,13149.479492229999,83.65406957999949,53568.43716264 2023-01-30,15:54:16.000,30,11075454,12645,0,1675094055,13149.257193999998,83.46374307000224,53568.34633008 2023-01-30,15:54:20.000,30,11075401,12485,0,1675094059,13149.445810679994,83.17472873999941,53568.3882528 2023-01-30,15:54:24.000,30,11075518,12565,0,1675094063,13149.688317839995,82.90686180000193,53568.25549752 2023-01-30,15:54:27.000,30,11075494,12605,0,1675094066,13149.94429762,82.75178094000148,53568.34633008 2023-01-30,15:54:31.000,30,11075486,12405,0,1675094070,13150.153123229997,82.77997745999892,53568.40222704001 2023-01-30,15:54:35.000,30,11075471,12605,0,1675094074,13150.193541089997,82.9139109300013,53568.54895656001 2023-01-30,15:54:39.000,30,11075514,12365,0,1675094078,13149.991451789996,82.94210744999873,53568.60485352 2023-01-30,15:54:43.000,30,11075500,12485,0,1675094082,13149.69505414999,82.94210744999873,53568.58389216 2023-01-30,15:54:47.000,30,11075448,12285,0,1675094086,13149.499701159999,82.93505831999937,53568.59087928 2023-01-30,15:54:51.000,30,11075461,12285,0,1675094090,13149.58053688,82.87161614999786,53568.54895656001 2023-01-30,15:54:55.000,30,11075435,12485,0,1675094094,13149.80283511,82.8786652800045,53568.4231884 2023-01-30,15:54:59.000,30,11075455,12405,0,1675094098,13150.079023819992,82.99850049000088,53568.37427856 2023-01-30,15:55:03.000,30,11075449,12365,0,1675094102,13150.072287509996,83.18882699999813,53568.29742024 2023-01-30,15:55:07.000,30,11075489,12485,0,1675094106,13150.126177990001,83.1253848300039,53568.34633008 2023-01-30,15:55:11.000,30,11075459,12365,0,1675094110,13150.004924410001,82.92096006000065,53568.409214160005 2023-01-30,15:55:15.000,30,11075466,12325,0,1675094114,13149.971242859996,82.67424051000125,53568.41620128 2023-01-30,15:55:19.000,30,11075471,12405,0,1675094118,13150.004924410001,82.44866834999993,53568.41620128 2023-01-30,15:55:23.000,30,11075480,12405,0,1675094122,13150.031869649996,82.32883314000355,53568.36729144 2023-01-30,15:55:27.000,30,11075428,12205,0,1675094126,13150.126177990001,82.3217840100042,53568.40222704001 2023-01-30,15:55:31.000,30,11075444,12085,0,1675094130,13150.166595850002,82.23014531999797,53568.40222704001 2023-01-30,15:55:35.000,30,11075509,12445,0,1675094134,13150.112705369997,82.2089979299999,53568.339342960004 2023-01-30,15:55:39.000,30,11075466,12445,0,1675094138,13150.011660719996,82.26539097000204,53568.32536872 2023-01-30,15:55:43.000,30,11075495,12525,0,1675094142,13149.90387976,82.28653836000012,53568.409214160005 2023-01-30,15:55:47.000,30,11075451,12645,0,1675094146,13149.72199939,82.23014531999797,53568.33235584001 2023-01-30,15:55:51.000,30,11075479,12485,0,1675094150,13149.728735699995,82.11735924000095,53568.360304320006 2023-01-30,15:55:55.000,30,11075443,12205,0,1675094154,13149.89714344999,81.85654143000284,53568.34633008 2023-01-30,15:55:59.000,30,11075465,12285,0,1675094158,13150.052078579996,81.89178707999963,53568.360304320006 2023-01-30,15:56:03.000,30,11075493,12405,0,1675094162,13150.112705369997,82.11735924000095,53568.29742024 2023-01-30,15:56:07.000,30,11075435,12325,0,1675094166,13149.971242859996,82.25834184000269,53568.33235584001 2023-01-30,15:56:11.000,30,11075491,12445,0,1675094170,13149.769153559995,82.21604705999925,53568.30440736001 2023-01-30,15:56:15.000,30,11075467,12285,0,1675094174,13149.51317377999,82.12440837000031,53568.11575512001 2023-01-30,15:56:19.000,30,11075510,12485,0,1675094178,13149.61421842999,82.025720550002,53568.2485104 2023-01-30,15:56:23.000,30,11075514,12565,0,1675094182,13149.708526769995,81.9270327300037,53568.108768 2023-01-30,15:56:27.000,30,11075523,12365,0,1675094186,13149.917352379991,81.72260796000046,53568.15767784 2023-01-30,15:56:31.000,30,11075461,12365,0,1675094190,13150.139650609992,81.5040849299985,53568.09479376001 2023-01-30,15:56:35.000,30,11075473,12325,0,1675094194,13150.462993489993,81.39834798000084,53568.171652080004 2023-01-30,15:56:39.000,30,11075482,12565,0,1675094198,13150.564038139993,81.5040849299985,53568.19960056 2023-01-30,15:56:43.000,30,11075526,12605,0,1675094202,13150.483202419993,81.6168710100028,53568.241523280005 2023-01-30,15:56:47.000,30,11075502,12565,0,1675094206,13150.368685150002,81.64506753000023,53568.33235584001 2023-01-30,15:56:51.000,30,11075448,12445,0,1675094210,13150.260904189992,81.62392014000216,53568.290433120004 2023-01-30,15:56:55.000,30,11075508,12365,0,1675094214,13150.173332159997,81.67326404999767,53568.34633008 2023-01-30,15:56:59.000,30,11075493,12445,0,1675094218,13149.971242859996,81.88473795000027,53568.28344600001 2023-01-30,15:57:03.000,30,11075500,12485,0,1675094222,13149.910616069996,82.16670315000374,53568.26248464001 2023-01-30,15:57:07.000,30,11075507,12365,0,1675094226,13149.77588986999,82.32883314000355,53568.19960056 2023-01-30,15:57:11.000,30,11075470,12525,0,1675094230,13149.70179046,82.37112791999971,53568.32536872 2023-01-30,15:57:15.000,30,11075522,12285,0,1675094234,13149.67484521999,82.28653836000012,53568.40222704001 2023-01-30,15:57:19.000,30,11075440,12525,0,1675094238,13149.67484521999,82.24424358000397,53568.30440736001 2023-01-30,15:57:23.000,30,11075485,12445,0,1675094242,13149.546855329994,82.26539097000204,53568.30440736001 2023-01-30,15:57:27.000,30,11075503,12605,0,1675094246,13149.526646399994,82.32883314000355,53568.30440736001 2023-01-30,15:57:31.000,30,11075460,12525,0,1675094250,13149.506437469994,82.5191596500008,53568.28344600001 2023-01-30,15:57:35.000,30,11075499,12325,0,1675094254,13149.506437469994,82.6671913800019,53568.28344600001 2023-01-30,15:57:39.000,30,11075481,12365,0,1675094258,13149.459283299999,82.79407572000491,53568.171652080004 2023-01-30,15:57:43.000,30,11075462,12445,0,1675094262,13149.439074369999,82.84341963000043,53568.12972936 2023-01-30,15:57:47.000,30,11075485,12485,0,1675094266,13149.196567209998,82.77292832999956,53568.10178088 2023-01-30,15:57:51.000,30,11075495,12805,0,1675094270,13149.216776139998,82.59670008000103,53568.11575512001 2023-01-30,15:57:55.000,30,11075502,12485,0,1675094274,13149.230248759988,82.50506139000208,53568.19960056 2023-01-30,15:57:59.000,30,11075488,12285,0,1675094278,13149.176358279998,82.51211052000144,53568.21357480001 2023-01-30,15:58:03.000,30,11075503,12605,0,1675094282,13149.230248759988,82.52620878000016,53568.18562632001 2023-01-30,15:58:07.000,30,11075507,12365,0,1675094286,13149.331293409989,82.58965095000167,53568.08780664 2023-01-30,15:58:11.000,30,11075485,12485,0,1675094290,13149.587273189994,82.61079833999975,53568.122742240004 2023-01-30,15:58:15.000,30,11075497,12565,0,1675094294,13149.68158153,82.68833876999997,53567.955051360004 2023-01-30,15:58:19.000,30,11075484,12445,0,1675094298,13149.79609879999,82.69538789999933,53568.04588392001 2023-01-30,15:58:23.000,30,11075480,12405,0,1675094302,13149.64116367,82.75178094000148,53568.03190968 2023-01-30,15:58:27.000,30,11075462,12325,0,1675094306,13149.64116367,82.68128964000061,53568.192613440006 2023-01-30,15:58:31.000,30,11075469,12285,0,1675094310,13149.61421842999,82.70948615999805,53568.18562632001 2023-01-30,15:58:35.000,30,11075432,12445,0,1675094314,13149.6613726,82.69538789999933,53568.23453616001 2023-01-30,15:58:39.000,30,11075489,12285,0,1675094318,13149.59400949999,82.87161614999786,53568.22754904 2023-01-30,15:58:43.000,30,11075504,12485,0,1675094322,13149.486228539994,83.0125987499996,53568.23453616001 2023-01-30,15:58:47.000,30,11075470,12565,0,1675094326,13149.412129129989,83.0760409200011,53568.18562632001 2023-01-30,15:58:51.000,30,11075471,12445,0,1675094330,13149.466019609994,83.06899179000175,53568.16466496001 2023-01-30,15:58:55.000,30,11075492,12525,0,1675094334,13149.506437469994,83.06899179000175,53568.08780664 2023-01-30,15:58:59.000,30,11075532,12485,0,1675094338,13149.688317839995,83.05489353000303,53568.08780664 2023-01-30,15:59:03.000,30,11075470,12525,0,1675094342,13149.68158153,83.1253848300039,53568.10178088 2023-01-30,15:59:07.000,30,11075491,12325,0,1675094346,13149.74220832,83.21702352000284,53568.15069072 2023-01-30,15:59:11.000,30,11075494,12365,0,1675094350,13149.58053688,83.35800612000457,53568.12972936 2023-01-30,15:59:15.000,30,11075479,12645,0,1675094354,13149.63442735999,83.35800612000457,53568.22754904 2023-01-30,15:59:19.000,30,11075538,12365,0,1675094358,13149.59400949999,83.259318299999,53568.19960056 2023-01-30,15:59:23.000,30,11075518,12245,0,1675094362,13149.499701159999,83.14653222000197,53568.21357480001 2023-01-30,15:59:27.000,30,11075507,12565,0,1675094366,13149.418865439999,82.98440223000216,53568.21357480001 2023-01-30,15:59:31.000,30,11075538,12565,0,1675094370,13149.277402929998,82.88571441000386,53568.26248464001 2023-01-30,15:59:35.000,30,11075474,12125,0,1675094374,13149.108995180002,82.7306335500034,53568.1786392 2023-01-30,15:59:39.000,30,11075500,12445,0,1675094378,13149.034895769997,82.62489659999846,53568.06684528001 2023-01-30,15:59:43.000,30,11075504,12365,0,1675094382,13149.210039830003,82.52620878000016,53568.15767784 2023-01-30,15:59:47.000,30,11075493,12445,0,1675094386,13149.311084479988,82.41342270000314,53568.22056192 2023-01-30,15:59:51.000,30,11075515,12325,0,1675094390,13149.324557099993,82.35702966000099,53568.15069072 2023-01-30,15:59:55.000,30,11075494,12565,0,1675094394,13149.196567209998,82.39932444000442,53568.23453616001 2023-01-30,15:59:59.000,30,11075493,12245,0,1675094398,13149.088786250002,82.44866834999993,53568.1786392 2023-01-30,16:00:03.000,30,11075491,12445,0,1675094402,13148.960796359992,82.51211052000144,53568.15767784 2023-01-30,16:00:07.000,30,11075457,12365,0,1675094406,13148.954060049997,82.5191596500008,53568.20658768 2023-01-30,16:00:11.000,30,11075502,12325,0,1675094410,13148.940587429992,82.46276660999865,53568.21357480001 2023-01-30,16:00:15.000,30,11075489,12725,0,1675094414,13148.906905880001,82.41342270000314,53568.192613440006 2023-01-30,16:00:19.000,30,11075502,12645,0,1675094418,13149.021423149992,82.37112791999971,53568.16466496001 2023-01-30,16:00:23.000,30,11075511,12485,0,1675094422,13149.041632079992,82.35702966000099,53568.171652080004 2023-01-30,16:00:27.000,30,11075507,12405,0,1675094426,13148.718289199991,82.34293140000227,53567.98998696 2023-01-30,16:00:31.000,30,11075527,12525,0,1675094430,13148.66439872,82.23719445000461,53568.06684528001 2023-01-30,16:00:35.000,30,11075537,12725,0,1675094434,13148.590299309995,82.08916272000351,53568.073832400005 2023-01-30,16:00:39.000,30,11075503,12365,0,1675094438,13148.50272728,82.0609661999988,53568.073832400005 2023-01-30,16:00:43.000,30,11075490,12485,0,1675094442,13148.590299309995,82.06801532999816,53567.98299984 2023-01-30,16:00:47.000,30,11075532,12445,0,1675094446,13148.74523444,82.0609661999988,53567.98299984 2023-01-30,16:00:51.000,30,11075520,12445,0,1675094450,13148.940587429992,82.11735924000095,53567.98299984 2023-01-30,16:00:55.000,30,11075495,12565,0,1675094454,13149.007950530002,82.22309618999861,53567.94107712 2023-01-30,16:00:59.000,30,11075502,12325,0,1675094458,13148.933851119997,82.25834184000269,53567.87120592 2023-01-30,16:01:03.000,30,11075480,12365,0,1675094462,13148.886696950001,82.27948923000076,53567.89915440001 2023-01-30,16:01:07.000,30,11075480,12645,0,1675094466,13148.866488020001,82.27948923000076,53567.91312864 2023-01-30,16:01:11.000,30,11075490,12485,0,1675094470,13148.839542779991,82.13850662999903,53567.92011576 2023-01-30,16:01:15.000,30,11075507,12525,0,1675094474,13149.061841009992,82.01867142000265,53568.024922560006 2023-01-30,16:01:19.000,30,11075488,12605,0,1675094478,13149.095522559997,81.97637663999922,53567.96203848 2023-01-30,16:01:23.000,30,11075495,12285,0,1675094482,13149.156149349998,82.03981881000072,53567.98299984 2023-01-30,16:01:27.000,30,11075491,12365,0,1675094486,13149.223512449993,82.19489967000118,53567.98998696 2023-01-30,16:01:31.000,30,11075458,12605,0,1675094490,13149.122467799993,82.27948923000076,53567.98998696 2023-01-30,16:01:35.000,30,11075464,12485,0,1675094494,13148.981005289992,82.34293140000227,53567.91312864 2023-01-30,16:01:39.000,30,11075500,12485,0,1675094498,13148.906905880001,82.20194880000054,53567.88518016 2023-01-30,16:01:43.000,30,11075494,12485,0,1675094502,13148.873224329996,82.03981881000072,53567.82229608 2023-01-30,16:01:47.000,30,11075522,12485,0,1675094506,13149.014686839997,82.025720550002,53567.787360480004 2023-01-30,16:01:51.000,30,11075482,12605,0,1675094510,13149.001214219992,82.14555575999839,53567.857231680005 2023-01-30,16:01:55.000,30,11075508,12405,0,1675094514,13148.947323740002,82.3076857499982,53567.91312864 2023-01-30,16:01:59.000,30,11075497,12445,0,1675094518,13148.785652300001,82.58965095000167,53567.89915440001 2023-01-30,16:02:03.000,30,11075486,12445,0,1675094522,13148.64418979,82.95620571000472,53567.88518016 2023-01-30,16:02:07.000,30,11075490,12445,0,1675094526,13148.59703561999,83.0760409200011,53567.84325744 2023-01-30,16:02:11.000,30,11075495,12645,0,1675094530,13148.61724454999,83.09013917999982,53567.75242488 2023-01-30,16:02:15.000,30,11075516,12445,0,1675094534,13148.63745347999,83.03374613999767,53567.68255368001 2023-01-30,16:02:19.000,30,11075497,12325,0,1675094538,13148.61724454999,82.97030397000344,53567.68255368001 2023-01-30,16:02:23.000,30,11075503,12365,0,1675094542,13148.62398086,82.80817398000363,53567.73146352001 2023-01-30,16:02:27.000,30,11075507,12325,0,1675094546,13148.54314514,82.72358442000404,53567.62665672 2023-01-30,16:02:31.000,30,11075505,12565,0,1675094550,13148.610508239995,82.67424051000125,53567.73146352001 2023-01-30,16:02:35.000,30,11075462,12405,0,1675094554,13148.62398086,82.6671913800019,53567.77338624 2023-01-30,16:02:39.000,30,11075491,12285,0,1675094558,13148.60377193,82.70243702999869,53567.71748928 2023-01-30,16:02:43.000,30,11075493,12485,0,1675094562,13148.59703561999,82.63194572999782,53567.76639912 2023-01-30,16:02:47.000,30,11075478,12485,0,1675094566,13148.691343959996,82.57555269000295,53567.75242488 2023-01-30,16:02:51.000,30,11075496,12645,0,1675094570,13148.72502551,82.58965095000167,53567.75941200001 2023-01-30,16:02:54.000,30,11075482,12285,0,1675094573,13148.792388609996,82.63194572999782,53567.67556656 2023-01-30,16:02:57.000,30,11075478,12445,0,1675094576,13148.785652300001,82.56145443000423,53567.73146352001 2023-01-30,16:03:01.000,30,11075502,12325,0,1675094580,13148.886696950001,82.55440530000487,53567.70351504 2023-01-30,16:03:05.000,30,11075511,12525,0,1675094584,13148.954060049997,82.5191596500008,53567.640630960006 2023-01-30,16:03:09.000,30,11075468,12285,0,1675094588,13148.940587429992,82.54735616999824,53567.7244764 2023-01-30,16:03:13.000,30,11075478,12285,0,1675094592,13148.940587429992,82.54735616999824,53567.84325744 2023-01-30,16:03:17.000,30,11075492,12645,0,1675094596,13148.906905880001,82.59670008000103,53567.89216728 2023-01-30,16:03:21.000,30,11075501,12445,0,1675094600,13148.805861230001,82.64604399000382,53567.91312864 2023-01-30,16:03:25.000,30,11075475,12205,0,1675094604,13148.67787133999,82.71653529000469,53567.84325744 2023-01-30,16:03:29.000,30,11075484,12365,0,1675094608,13148.57682668999,82.75883007000084,53567.82928320001 2023-01-30,16:03:33.000,30,11075441,12245,0,1675094612,13148.48251835,82.7658792000002,53567.76639912 2023-01-30,16:03:37.000,30,11075492,12445,0,1675094616,13148.61724454999,82.80817398000363,53567.738450640005 2023-01-30,16:03:41.000,30,11075464,12685,0,1675094620,13148.731761819996,82.71653529000469,53567.70351504 2023-01-30,16:03:45.000,30,11075501,12485,0,1675094624,13148.906905880001,82.69538789999933,53567.76639912 2023-01-30,16:03:49.000,30,11075461,12445,0,1675094628,13149.001214219992,82.58260182000231,53567.74543776 2023-01-30,16:03:53.000,30,11075495,12565,0,1675094632,13149.176358279998,82.63194572999782,53567.857231680005 2023-01-30,16:03:57.000,30,11075527,12285,0,1675094636,13149.028159460002,82.72358442000404,53567.92710288001 2023-01-30,16:04:01.000,30,11075529,12285,0,1675094640,13148.805861230001,82.77292832999956,53567.94806424001 2023-01-30,16:04:05.000,30,11075487,12325,0,1675094644,13148.59703561999,82.77292832999956,53567.93409 2023-01-30,16:04:09.000,30,11075476,12365,0,1675094648,13148.448836799995,82.85751788999914,53567.94107712 2023-01-30,16:04:13.000,30,11075510,12445,0,1675094652,13148.179384399999,82.90686180000193,53567.906141520005 2023-01-30,16:04:17.000,30,11075505,12445,0,1675094656,13148.017712959998,82.77292832999956,53567.77338624 2023-01-30,16:04:21.000,30,11075482,12325,0,1675094660,13148.098548679998,82.58260182000231,53567.787360480004 2023-01-30,16:04:25.000,30,11075505,12525,0,1675094664,13148.266956429994,82.49096313000337,53567.668579440004 2023-01-30,16:04:29.000,30,11075484,12485,0,1675094668,13148.53640882999,82.4557174799993,53567.71050216001 2023-01-30,16:04:33.000,30,11075481,12325,0,1675094672,13148.650926099996,82.52620878000016,53567.67556656 2023-01-30,16:04:37.000,30,11075475,12525,0,1675094676,13148.68460765,82.54735616999824,53567.7244764 2023-01-30,16:04:41.000,30,11075480,12405,0,1675094680,13148.630717169995,82.63899486000446,53567.71748928 2023-01-30,16:04:45.000,30,11075493,12645,0,1675094684,13148.50272728,82.75178094000148,53567.738450640005 2023-01-30,16:04:49.000,30,11075504,12245,0,1675094688,13148.206329639994,82.83637050000107,53567.75941200001 2023-01-30,16:04:53.000,30,11075522,12445,0,1675094692,13147.916668309997,82.78702658999828,53567.70351504 2023-01-30,16:04:57.000,30,11075520,12405,0,1675094696,13147.633743289996,82.75178094000148,53567.55678552 2023-01-30,16:05:01.000,30,11075454,12525,0,1675094700,13147.694370079997,82.57555269000295,53567.54281128001 2023-01-30,16:05:05.000,30,11075510,12245,0,1675094704,13147.761733179992,82.52620878000016,53567.472940080006 2023-01-30,16:05:09.000,30,11075498,12405,0,1675094708,13147.936877239998,82.51211052000144,53567.521849920005 2023-01-30,16:05:13.000,30,11075449,12725,0,1675094712,13148.058130819998,82.57555269000295,53567.55678552 2023-01-30,16:05:17.000,30,11075477,12605,0,1675094716,13148.132230229989,82.55440530000487,53567.50787568 2023-01-30,16:05:21.000,30,11075450,12445,0,1675094720,13148.044658199993,82.72358442000404,53567.50787568 2023-01-30,16:05:25.000,30,11075517,12525,0,1675094724,13148.004240339993,82.77292832999956,53567.45896584 2023-01-30,16:05:29.000,30,11075456,12245,0,1675094728,13147.936877239998,82.82932137000171,53567.48691432 2023-01-30,16:05:33.000,30,11075529,12645,0,1675094732,13147.788678420002,82.84341963000043,53567.4799272 2023-01-30,16:05:37.000,30,11075447,12485,0,1675094736,13147.640479599992,82.90686180000193,53567.34717192001 2023-01-30,16:05:41.000,30,11075517,12325,0,1675094740,13147.640479599992,82.78702658999828,53567.39608176001 2023-01-30,16:05:45.000,30,11075502,12445,0,1675094744,13147.46533554,82.75178094000148,53567.2703136 2023-01-30,16:05:49.000,30,11075480,12445,0,1675094748,13147.519226019991,82.65309312000318,53567.403068880005 2023-01-30,16:05:53.000,30,11075457,12125,0,1675094752,13147.539434949991,82.66014225000254,53567.42403024001 2023-01-30,16:05:57.000,30,11075522,12285,0,1675094756,13147.579852809991,82.65309312000318,53567.354159040005 2023-01-30,16:06:01.000,30,11075460,12445,0,1675094760,13147.640479599992,82.63194572999782,53567.2703136 2023-01-30,16:06:05.000,30,11075458,12525,0,1675094764,13147.856041519997,82.75178094000148,53567.2703136 2023-01-30,16:06:09.000,30,11075532,12285,0,1675094768,13147.997504029998,82.8786652800045,53567.25633936001 2023-01-30,16:06:13.000,30,11075423,12605,0,1675094772,13147.916668309997,83.10423743999854,53567.24935224 2023-01-30,16:06:17.000,30,11075471,12285,0,1675094776,13147.768469490002,83.19587613000476,53567.25633936001 2023-01-30,16:06:21.000,30,11075434,12285,0,1675094780,13147.633743289996,83.19587613000476,53567.24935224 2023-01-30,16:06:25.000,30,11075484,12565,0,1675094784,13147.37776350999,83.3721043800033,53567.19345528 2023-01-30,16:06:29.000,30,11075479,12565,0,1675094788,13147.32387303,83.46374307000224,53567.27730072001 2023-01-30,16:06:33.000,30,11075495,12445,0,1675094792,13147.23630099999,83.59062740999798,53567.333197680004 2023-01-30,16:06:37.000,30,11075487,12285,0,1675094796,13147.168937899994,83.61177480000333,53567.333197680004 2023-01-30,16:06:41.000,30,11075442,12285,0,1675094800,13147.189146829995,83.6681678399982,53567.32621056001 2023-01-30,16:06:45.000,30,11075496,12645,0,1675094804,13147.168937899994,83.65406957999949,53567.24236512 2023-01-30,16:06:49.000,30,11075477,12445,0,1675094808,13147.15546527999,83.6822661000042,53567.25633936001 2023-01-30,16:06:53.000,30,11075522,12605,0,1675094812,13147.101574799999,83.59767654000461,53567.2004424 2023-01-30,16:06:57.000,30,11075478,12765,0,1675094816,13147.15546527999,83.59767654000461,53567.07467424 2023-01-30,16:07:01.000,30,11075517,12485,0,1675094820,13147.209355759995,83.71046262000164,53567.10960984001 2023-01-30,16:07:05.000,30,11075477,12565,0,1675094824,13147.44512661,83.74570826999843,53567.17249392 2023-01-30,16:07:09.000,30,11075522,12485,0,1675094828,13147.48554447,83.79505218000122,53567.13057120001 2023-01-30,16:07:13.000,30,11075464,12565,0,1675094832,13147.660688529992,83.76685566000378,53567.2703136 2023-01-30,16:07:17.000,30,11075549,12405,0,1675094836,13147.54617126,83.83029782999802,53567.2004424 2023-01-30,16:07:21.000,30,11075464,12605,0,1675094840,13147.40470875,83.87259261000145,53567.31223632 2023-01-30,16:07:25.000,30,11075484,12485,0,1675094844,13147.11504741999,83.91488739000488,53567.29127496 2023-01-30,16:07:29.000,30,11075532,12365,0,1675094848,13146.973584909989,83.90783825999824,53567.284287840004 2023-01-30,16:07:33.000,30,11075452,12445,0,1675094852,13146.886012879993,83.97832955999911,53567.24935224 2023-01-30,16:07:37.000,30,11075498,12405,0,1675094856,13146.859067639998,84.06996824999806,53567.19345528 2023-01-30,16:07:41.000,30,11075429,12445,0,1675094860,13146.879276569998,84.08406651000405,53567.116596960004 2023-01-30,16:07:45.000,30,11075474,12485,0,1675094864,13146.886012879993,84.20390172000043,53567.17948104001 2023-01-30,16:07:49.000,30,11075476,12325,0,1675094868,13146.865803949993,84.25324563000322,53567.07467424 2023-01-30,16:07:53.000,30,11075522,12565,0,1675094872,13147.061156939999,84.16160694000428,53567.2004424 2023-01-30,16:07:57.000,30,11075485,12245,0,1675094876,13147.15546527999,84.09816477000277,53567.17249392 2023-01-30,16:08:01.000,30,11075467,12605,0,1675094880,13147.209355759995,84.11931216000085,53567.19345528 2023-01-30,16:08:05.000,30,11075489,12645,0,1675094884,13147.13525634999,84.20390172000043,53567.29127496 2023-01-30,16:08:09.000,30,11075454,12325,0,1675094888,13147.05442062999,84.26734389000194,53567.25633936001 2023-01-30,16:08:13.000,30,11075469,12445,0,1675094892,13146.939903359998,84.3378351900028,53567.21441664 2023-01-30,16:08:17.000,30,11075474,12485,0,1675094896,13146.832122399988,84.3378351900028,53567.12358408 2023-01-30,16:08:21.000,30,11075513,12445,0,1675094900,13146.886012879993,84.42242475000239,53567.15153256 2023-01-30,16:08:25.000,30,11075500,12485,0,1675094904,13146.993793839989,84.50701431000198,53567.165506800004 2023-01-30,16:08:29.000,30,11075493,12325,0,1675094908,13147.13525634999,84.61275125999964,53567.21441664 2023-01-30,16:08:33.000,30,11075447,12325,0,1675094912,13147.189146829995,84.619800389999,53567.29127496 2023-01-30,16:08:37.000,30,11075489,12325,0,1675094916,13147.13525634999,84.61275125999964,53567.34717192001 2023-01-30,16:08:41.000,30,11075518,12485,0,1675094920,13147.09483848999,84.64799691000371,53567.31223632 2023-01-30,16:08:45.000,30,11075437,12725,0,1675094924,13147.027475389994,84.65504604000307,53567.354159040005 2023-01-30,16:08:49.000,30,11075444,12285,0,1675094928,13146.960112289999,84.65504604000307,53567.3401848 2023-01-30,16:08:53.000,30,11075486,12405,0,1675094932,13146.899485499998,84.57045648000349,53567.24236512 2023-01-30,16:08:57.000,30,11075471,12485,0,1675094936,13146.859067639998,84.49291605000326,53567.27730072001 2023-01-30,16:09:01.000,30,11075488,12405,0,1675094940,13146.784968229993,84.35898258000088,53567.284287840004 2023-01-30,16:09:05.000,30,11075478,12205,0,1675094944,13146.805177159993,84.28849128000002,53567.3401848 2023-01-30,16:09:09.000,30,11075466,12285,0,1675094948,13146.805177159993,84.26734389000194,53567.2703136 2023-01-30,16:09:13.000,30,11075495,12445,0,1675094952,13146.906221809993,84.19685259000107,53567.333197680004 2023-01-30,16:09:17.000,30,11075504,12565,0,1675094956,13146.966848599994,84.1263612900002,53567.333197680004 2023-01-30,16:09:21.000,30,11075491,12445,0,1675094960,13147.020739079999,84.23209823999787,53567.354159040005 2023-01-30,16:09:25.000,30,11075492,12605,0,1675094964,13147.09483848999,84.22504910999851,53567.37512040001 2023-01-30,16:09:29.000,30,11075499,12485,0,1675094968,13147.09483848999,84.2743930200013,53567.32621056001 2023-01-30,16:09:33.000,30,11075469,12325,0,1675094972,13147.027475389994,84.31668780000473,53567.24236512 2023-01-30,16:09:37.000,30,11075476,12645,0,1675094976,13146.946639669994,84.26029476000258,53567.3401848 2023-01-30,16:09:41.000,30,11075455,12565,0,1675094980,13146.731077750002,84.23209823999787,53567.24935224 2023-01-30,16:09:45.000,30,11075494,12445,0,1675094984,13146.690659890002,84.09111564000341,53567.17948104001 2023-01-30,16:09:49.000,30,11075459,12445,0,1675094988,13146.724341439993,84.05586998999934,53567.27730072001 2023-01-30,16:09:53.000,30,11075491,12365,0,1675094992,13146.811913469988,84.06996824999806,53567.32621056001 2023-01-30,16:09:57.000,30,11075484,12445,0,1675094996,13146.953375979989,84.0629191199987,53567.284287840004 2023-01-30,16:10:01.000,30,11075460,12485,0,1675095000,13146.953375979989,84.05586998999934,53567.25633936001 2023-01-30,16:10:05.000,30,11075509,12525,0,1675095004,13146.987057529994,84.0629191199987,53567.333197680004 2023-01-30,16:10:09.000,30,11075499,12485,0,1675095008,13146.993793839989,84.07701738000469,53567.37512040001 2023-01-30,16:10:13.000,30,11075522,12285,0,1675095012,13146.906221809993,84.00652608000382,53567.31223632 2023-01-30,16:10:17.000,30,11075479,12725,0,1675095016,13146.798440849998,84.05586998999934,53567.29826208001 2023-01-30,16:10:21.000,30,11075529,12365,0,1675095020,13146.650242030002,84.16865607000364,53567.235378000005 2023-01-30,16:10:25.000,30,11075506,12605,0,1675095024,13146.596351549997,84.16160694000428,53567.24236512 2023-01-30,16:10:29.000,30,11075501,12325,0,1675095028,13146.542461069992,84.28144215000066,53567.29127496 2023-01-30,16:10:33.000,30,11075488,12605,0,1675095032,13146.562669999992,84.25324563000322,53567.43101736 2023-01-30,16:10:37.000,30,11075495,12485,0,1675095036,13146.515515829997,84.175705200003,53567.36114616 2023-01-30,16:10:41.000,30,11075484,12325,0,1675095040,13146.528988450002,84.175705200003,53567.284287840004 2023-01-30,16:10:45.000,30,11075494,12645,0,1675095044,13146.609824170002,84.16865607000364,53567.31223632 2023-01-30,16:10:49.000,30,11075471,12445,0,1675095048,13146.724341439993,84.22504910999851,53567.2703136 2023-01-30,16:10:53.000,30,11075475,12525,0,1675095052,13146.798440849998,84.25324563000322,53567.26332648 2023-01-30,16:10:57.000,30,11075470,12565,0,1675095056,13146.953375979989,84.28849128000002,53567.22140376 2023-01-30,16:11:01.000,30,11075461,12125,0,1675095060,13147.007266459994,84.19685259000107,53567.25633936001 2023-01-30,16:11:05.000,30,11075461,12245,0,1675095064,13147.020739079999,84.1263612900002,53567.235378000005 2023-01-30,16:11:09.000,30,11075463,12285,0,1675095068,13147.081365869999,84.07701738000469,53567.305249200006 2023-01-30,16:11:13.000,30,11075473,12485,0,1675095072,13147.014002769989,84.03472260000126,53567.38909464 2023-01-30,16:11:17.000,30,11075469,12245,0,1675095076,13146.953375979989,84.04882085999998,53567.39608176001 2023-01-30,16:11:21.000,30,11075473,12485,0,1675095080,13146.966848599994,84.10521390000213,53567.354159040005 2023-01-30,16:11:25.000,30,11075465,12645,0,1675095084,13147.081365869999,84.16160694000428,53567.333197680004 2023-01-30,16:11:29.000,30,11075466,12605,0,1675095088,13147.081365869999,84.18980346000171,53567.36114616 2023-01-30,16:11:33.000,30,11075539,12645,0,1675095092,13147.07462955999,84.15455781000492,53567.305249200006 2023-01-30,16:11:36.000,30,11075422,12605,0,1675095095,13147.168937899994,84.11931216000085,53567.29826208001 2023-01-30,16:11:39.000,30,11075523,12525,0,1675095098,13147.269982549995,84.0276734700019,53567.29826208001 2023-01-30,16:11:43.000,30,11075477,12485,0,1675095102,13147.411445059995,83.99947695000446,53567.3401848 2023-01-30,16:11:47.000,30,11075523,12565,0,1675095106,13147.431653989996,83.95718217000103,53567.29826208001 2023-01-30,16:11:51.000,30,11075475,12685,0,1675095110,13147.586589120001,83.9289856500036,53567.38210752 2023-01-30,16:11:55.000,30,11075446,12325,0,1675095114,13147.633743289996,83.90783825999824,53567.410056 2023-01-30,16:11:59.000,30,11075503,12245,0,1675095118,13147.714579009997,83.89373999999953,53567.4799272 2023-01-30,16:12:03.000,30,11075495,12125,0,1675095122,13147.721315319992,83.93603478000296,53567.472940080006 2023-01-30,16:12:07.000,30,11075475,12485,0,1675095126,13147.734787939997,83.91488739000488,53567.49390144001 2023-01-30,16:12:11.000,30,11075457,12085,0,1675095130,13147.687633770001,83.83734696000465,53567.472940080006 2023-01-30,16:12:15.000,30,11075487,12125,0,1675095134,13147.647215910001,83.77390479000314,53567.44499160001 2023-01-30,16:12:19.000,30,11075530,12325,0,1675095138,13147.586589120001,83.68931523000356,53567.45896584 2023-01-30,16:12:23.000,30,11075476,12405,0,1675095142,13147.43839029999,83.717511750001,53567.43800448 2023-01-30,16:12:27.000,30,11075489,12445,0,1675095146,13147.43839029999,83.63292219000141,53567.49390144001 2023-01-30,16:12:31.000,30,11075445,12605,0,1675095150,13147.512489709996,83.54833263000182,53567.584734 2023-01-30,16:12:35.000,30,11075455,12565,0,1675095154,13147.633743289996,83.4355465500048,53567.52883704 2023-01-30,16:12:39.000,30,11075487,12365,0,1675095158,13147.734787939997,83.3721043800033,53567.61268248001 2023-01-30,16:12:43.000,30,11075447,12485,0,1675095162,13147.822359969992,83.26636742999835,53567.60569536 2023-01-30,16:12:47.000,30,11075507,12805,0,1675095166,13147.741524249992,83.16767961000005,53567.61268248001 2023-01-30,16:12:51.000,30,11075437,12325,0,1675095170,13147.606798050001,83.16767961000005,53567.472940080006 2023-01-30,16:12:55.000,30,11075509,12645,0,1675095174,13147.593325429996,83.00554962000024,53567.521849920005 2023-01-30,16:12:59.000,30,11075486,12445,0,1675095178,13147.694370079997,82.96325484000408,53567.51486280001 2023-01-30,16:13:03.000,30,11075535,12605,0,1675095182,13147.788678420002,82.92800919000001,53567.54281128001 2023-01-30,16:13:07.000,30,11075456,12525,0,1675095186,13147.916668309997,82.88571441000386,53567.63364384001 2023-01-30,16:13:11.000,30,11075441,12285,0,1675095190,13147.909932000002,82.79407572000491,53567.71748928 2023-01-30,16:13:15.000,30,11075521,12645,0,1675095194,13147.903195689993,82.6671913800019,53567.7244764 2023-01-30,16:13:19.000,30,11075434,12485,0,1675095198,13147.795414729997,82.59670008000103,53567.738450640005 2023-01-30,16:13:23.000,30,11075441,12365,0,1675095202,13147.579852809991,82.68833876999997,53567.76639912 2023-01-30,16:13:27.000,30,11075486,12525,0,1675095206,13147.40470875,82.73768268000276,53567.71748928 2023-01-30,16:13:31.000,30,11075544,12485,0,1675095210,13147.249773619995,82.80112485000427,53567.6546052 2023-01-30,16:13:35.000,30,11075483,12525,0,1675095214,13147.21609206999,82.75883007000084,53567.62665672 2023-01-30,16:13:39.000,30,11075530,12645,0,1675095218,13147.25650992999,82.71653529000469,53567.619669600004 2023-01-30,16:13:43.000,30,11075498,12605,0,1675095222,13147.17567420999,82.80817398000363,53567.54281128001 2023-01-30,16:13:47.000,30,11075461,12245,0,1675095226,13147.108311109994,82.84341963000043,53567.55678552 2023-01-30,16:13:51.000,30,11075458,12445,0,1675095230,13147.03421169999,82.82227224000235,53567.57774688 2023-01-30,16:13:55.000,30,11075502,12525,0,1675095234,13147.007266459994,82.70948615999805,53567.584734 2023-01-30,16:13:59.000,30,11075498,12645,0,1675095238,13147.014002769989,82.58260182000231,53567.500888560004 2023-01-30,16:14:03.000,30,11075464,12485,0,1675095242,13147.05442062999,82.4204718300025,53567.472940080006 2023-01-30,16:14:07.000,30,11075524,12725,0,1675095246,13147.027475389994,82.2724401000014,53567.42403024001 2023-01-30,16:14:11.000,30,11075489,12605,0,1675095250,13146.865803949993,82.27948923000076,53567.410056 2023-01-30,16:14:15.000,30,11075525,12645,0,1675095254,13146.636769409997,82.33588227000291,53567.305249200006 2023-01-30,16:14:19.000,30,11075473,12525,0,1675095258,13146.454889039996,82.34998053000163,53567.29826208001 2023-01-30,16:14:23.000,30,11075520,12525,0,1675095262,13146.353844389996,82.36407879000035,53567.38909464 2023-01-30,16:14:27.000,30,11075462,12285,0,1675095266,13146.279744979991,82.35702966000099,53567.3401848 2023-01-30,16:14:31.000,30,11075497,12285,0,1675095270,13146.25953604999,82.26539097000204,53567.31922344 2023-01-30,16:14:35.000,30,11075462,12445,0,1675095274,13146.24606343,82.25834184000269,53567.24236512 2023-01-30,16:14:39.000,30,11075459,12445,0,1675095278,13146.273008669996,82.21604705999925,53567.186468160005 2023-01-30,16:14:43.000,30,11075472,12645,0,1675095282,13146.407734870001,82.22309618999861,53567.165506800004 2023-01-30,16:14:47.000,30,11075514,12485,0,1675095286,13146.421207489992,82.16670315000374,53567.165506800004 2023-01-30,16:14:51.000,30,11075438,12285,0,1675095290,13146.313426529996,82.18080141000246,53567.05371288 2023-01-30,16:14:55.000,30,11075507,12685,0,1675095294,13146.212381879996,82.20194880000054,53566.99082880001 2023-01-30,16:14:59.000,30,11075436,12365,0,1675095298,13146.26627236,82.1737522800031,53567.067687120005 2023-01-30,16:15:03.000,30,11075480,12285,0,1675095302,13146.20564557,82.27948923000076,53566.969867440006 2023-01-30,16:15:07.000,30,11075451,12605,0,1675095306,13146.30669022,82.44161922000058,53566.93493184 2023-01-30,16:15:11.000,30,11075457,12325,0,1675095310,13146.394262249996,82.67424051000125,53567.03973864001 2023-01-30,16:15:15.000,30,11075434,12125,0,1675095314,13146.30669022,82.8645670199985,53567.03275152 2023-01-30,16:15:19.000,30,11075444,12445,0,1675095318,13146.13828246999,83.02669700999832,53567.00480304 2023-01-30,16:15:23.000,30,11075491,12245,0,1675095322,13146.131546159995,83.06899179000175,53566.9558932 2023-01-30,16:15:27.000,30,11075479,12245,0,1675095326,13146.212381879996,83.08309005000046,53566.99781592 2023-01-30,16:15:31.000,30,11075480,12285,0,1675095330,13146.21911818999,83.10423743999854,53566.84409928001 2023-01-30,16:15:35.000,30,11075455,12445,0,1675095334,13146.26627236,83.15358135000133,53566.97685456 2023-01-30,16:15:39.000,30,11075472,12245,0,1675095338,13146.192172949995,83.26636742999835,53566.899996240005 2023-01-30,16:15:43.000,30,11075476,12445,0,1675095342,13146.212381879996,83.42849741999817,53566.90698336 2023-01-30,16:15:47.000,30,11075500,12285,0,1675095346,13146.232590809996,83.55538176000118,53566.89300912001 2023-01-30,16:15:51.000,30,11075456,12325,0,1675095350,13146.468361660001,83.59767654000461,53566.99781592 2023-01-30,16:15:55.000,30,11075457,12285,0,1675095354,13146.522252139992,83.60472567000397,53567.00480304 2023-01-30,16:15:59.000,30,11075503,12405,0,1675095358,13146.623296789992,83.67521697000484,53566.9558932 2023-01-30,16:16:03.000,30,11075471,12565,0,1675095362,13146.697396199997,83.70341349000228,53566.99781592 2023-01-30,16:16:07.000,30,11075499,12645,0,1675095366,13146.596351549997,83.75980653000443,53567.00480304 2023-01-30,16:16:11.000,30,11075468,12565,0,1675095370,13146.670450960002,83.85849435000273,53567.04672576 2023-01-30,16:16:15.000,30,11075469,12285,0,1675095374,13146.528988450002,84.11226303000149,53567.03275152 2023-01-30,16:16:19.000,30,11075471,12285,0,1675095378,13146.434680109996,84.22504910999851,53567.03275152 2023-01-30,16:16:23.000,30,11075491,12445,0,1675095382,13146.387525940001,84.28144215000066,53567.116596960004 2023-01-30,16:16:27.000,30,11075519,12485,0,1675095386,13146.488570590001,84.11931216000085,53567.116596960004 2023-01-30,16:16:31.000,30,11075481,12605,0,1675095390,13146.454889039996,83.95013304000167,53567.05371288 2023-01-30,16:16:35.000,30,11075457,12325,0,1675095394,13146.475097969997,83.80915043999994,53567.08864848001 2023-01-30,16:16:39.000,30,11075464,12525,0,1675095398,13146.488570590001,83.79505218000122,53567.04672576 2023-01-30,16:16:43.000,30,11075470,12445,0,1675095402,13146.569406310002,83.83029782999802,53567.12358408 2023-01-30,16:16:47.000,30,11075490,12325,0,1675095406,13146.650242030002,83.96423130000039,53567.17948104001 2023-01-30,16:16:51.000,30,11075486,12445,0,1675095410,13146.562669999992,84.0276734700019,53567.10262272 2023-01-30,16:16:55.000,30,11075460,12445,0,1675095414,13146.630033100002,84.0629191199987,53567.14454544 2023-01-30,16:16:59.000,30,11075524,12285,0,1675095418,13146.630033100002,84.04882085999998,53567.08864848001 2023-01-30,16:17:03.000,30,11075473,12405,0,1675095422,13146.603087859992,84.09816477000277,53567.21441664 2023-01-30,16:17:07.000,30,11075473,12405,0,1675095426,13146.549197380002,84.19685259000107,53567.24236512 2023-01-30,16:17:11.000,30,11075474,12525,0,1675095430,13146.488570590001,84.19685259000107,53567.26332648 2023-01-30,16:17:15.000,30,11075459,12645,0,1675095434,13146.434680109996,84.22504910999851,53567.22140376 2023-01-30,16:17:19.000,30,11075480,12525,0,1675095438,13146.400998559991,84.15455781000492,53567.2703136 2023-01-30,16:17:23.000,30,11075450,12405,0,1675095442,13146.441416419992,84.16865607000364,53567.26332648 2023-01-30,16:17:27.000,30,11075485,12285,0,1675095446,13146.414471179996,84.16865607000364,53567.26332648 2023-01-30,16:17:31.000,30,11075451,12445,0,1675095450,13146.299953909991,84.175705200003,53567.13057120001 2023-01-30,16:17:35.000,30,11075475,12445,0,1675095454,13146.192172949995,84.1263612900002,53567.14454544 2023-01-30,16:17:39.000,30,11075475,12285,0,1675095458,13146.091128299995,84.07701738000469,53567.165506800004 2023-01-30,16:17:43.000,30,11075479,12525,0,1675095462,13145.929456859994,84.09816477000277,53567.10960984001 2023-01-30,16:17:47.000,30,11075473,12325,0,1675095466,13145.761049109999,84.14045954999892,53567.0956356 2023-01-30,16:17:51.000,30,11075478,12605,0,1675095470,13145.727367559994,84.21799997999915,53567.17249392 2023-01-30,16:17:55.000,30,11075479,12605,0,1675095474,13145.619586599998,84.32373693000409,53567.17249392 2023-01-30,16:17:59.000,30,11075514,12685,0,1675095478,13145.417497299997,84.44357214000047,53567.08864848001 2023-01-30,16:18:03.000,30,11075447,12365,0,1675095482,13145.242353239992,84.51406344000134,53567.08864848001 2023-01-30,16:18:07.000,30,11075442,12365,0,1675095486,13145.02679132,84.51406344000134,53567.04672576 2023-01-30,16:18:11.000,30,11075484,12365,0,1675095490,13144.892065119995,84.51406344000134,53566.913970479996 2023-01-30,16:18:15.000,30,11075505,12445,0,1675095494,13144.89880142999,84.50701431000198,53566.92095760001 2023-01-30,16:18:19.000,30,11075430,12525,0,1675095498,13144.78428416,84.56340735000413,53566.92794472 2023-01-30,16:18:23.000,30,11075497,12285,0,1675095502,13144.588931169994,84.66209517000243,53566.69038264 2023-01-30,16:18:27.000,30,11075481,12525,0,1675095506,13144.582194859999,84.60570213000028,53566.73929248 2023-01-30,16:18:31.000,30,11075506,12245,0,1675095510,13144.710184749994,84.57750561000285,53566.76025384 2023-01-30,16:18:35.000,30,11075502,12325,0,1675095514,13144.76407523,84.50701431000198,53566.80916368 2023-01-30,16:18:39.000,30,11075468,12405,0,1675095518,13144.93921928999,84.49291605000326,53566.746279599996 2023-01-30,16:18:43.000,30,11075499,12285,0,1675095522,13145.02679132,84.51406344000134,53566.69736976 2023-01-30,16:18:47.000,30,11075470,12525,0,1675095526,13145.114363349996,84.59865300000092,53566.75326672001 2023-01-30,16:18:51.000,30,11075469,12445,0,1675095530,13144.99984607999,84.74668473000202,53566.732305360005 2023-01-30,16:18:55.000,30,11075465,12405,0,1675095534,13144.9459556,84.8312742900016,53566.60653720001 2023-01-30,16:18:59.000,30,11075489,12525,0,1675095538,13144.98637346,84.77488124999945,53566.746279599996 2023-01-30,16:19:03.000,30,11075488,12525,0,1675095542,13145.033527629996,84.77488124999945,53566.75326672001 2023-01-30,16:19:07.000,30,11075442,12525,0,1675095546,13145.201935379991,84.73963560000266,53566.76724096 2023-01-30,16:19:11.000,30,11075480,12805,0,1675095550,13145.451178850002,84.67619343000115,53566.84409928001 2023-01-30,16:19:15.000,30,11075456,12485,0,1675095554,13145.612850289988,84.65504604000307,53566.83012504 2023-01-30,16:19:19.000,30,11075489,12525,0,1675095558,13145.754312799989,84.619800389999,53566.851086400005 2023-01-30,16:19:23.000,30,11075493,12325,0,1675095562,13145.85535744999,84.56340735000413,53566.86506064 2023-01-30,16:19:27.000,30,11075447,12285,0,1675095566,13145.990083649995,84.52816170000006,53566.90698336 2023-01-30,16:19:31.000,30,11075485,12405,0,1675095570,13146.04397413,84.57045648000349,53566.886022 2023-01-30,16:19:35.000,30,11075473,12645,0,1675095574,13145.990083649995,84.68324256000051,53566.92095760001 2023-01-30,16:19:39.000,30,11075463,12245,0,1675095578,13145.97661102999,84.78193037999881,53566.97685456 2023-01-30,16:19:43.000,30,11075494,12285,0,1675095582,13145.85535744999,84.8665199399984,53566.94191896001 2023-01-30,16:19:47.000,30,11075487,12565,0,1675095586,13145.83514851999,85.00750254000013,53566.98384168 2023-01-30,16:19:51.000,30,11075421,12485,0,1675095590,13145.868830069994,85.02864992999821,53567.067687120005 2023-01-30,16:19:55.000,30,11075470,12645,0,1675095594,13145.882302689999,84.99340428000141,53567.116596960004 2023-01-30,16:19:59.000,30,11075481,12565,0,1675095598,13145.89577530999,84.93701123999926,53567.0956356 2023-01-30,16:20:03.000,30,11075481,12405,0,1675095602,13146.06418306,84.99340428000141,53567.05371288 2023-01-30,16:20:07.000,30,11075476,12445,0,1675095606,13146.070919369995,85.00045341000077,53567.03275152 2023-01-30,16:20:11.000,30,11075471,12325,0,1675095610,13146.01702888999,85.18373078999866,53567.05371288 2023-01-30,16:20:15.000,30,11075485,12605,0,1675095614,13146.04397413,85.16963252999994,53566.98384168 2023-01-30,16:20:19.000,30,11075466,12365,0,1675095618,13146.11807353999,85.26832034999825,53567.00480304 2023-01-30,16:20:23.000,30,11075451,12565,0,1675095622,13146.070919369995,85.46569599000213,53567.07467424 2023-01-30,16:20:27.000,30,11075497,12485,0,1675095626,13145.90251162,85.67716989000473,53567.17948104001 2023-01-30,16:20:31.000,30,11075504,12445,0,1675095630,13145.606113979993,85.81110335999983,53567.17249392 2023-01-30,16:20:34.000,30,11075479,12805,0,1675095633,13145.518541949998,85.82520161999855,53567.21441664 2023-01-30,16:20:37.000,30,11075449,12525,0,1675095636,13145.417497299997,85.81110335999983,53567.19345528 2023-01-30,16:20:40.000,30,11075442,12285,0,1675095639,13145.309716340002,85.76880858000368,53567.20742952001 2023-01-30,16:20:44.000,30,11075448,12525,0,1675095643,13145.276034789997,85.70536641000217,53567.19345528 2023-01-30,16:20:48.000,30,11075488,12605,0,1675095647,13145.249089550001,85.67716989000473,53567.12358408 2023-01-30,16:20:52.000,30,11075477,12365,0,1675095651,13145.498333019998,85.62077685000258,53567.067687120005 2023-01-30,16:20:56.000,30,11075463,12485,0,1675095655,13145.612850289988,85.69831728000281,53567.0956356 2023-01-30,16:21:00.000,30,11075492,12605,0,1675095659,13145.673477079989,85.95913509000093,53567.03973864001 2023-01-30,16:21:04.000,30,11075450,12565,0,1675095663,13145.565696119993,86.0930685600033,53567.01179016001 2023-01-30,16:21:08.000,30,11075495,12565,0,1675095667,13145.565696119993,86.07897030000458,53567.10960984001 2023-01-30,16:21:12.000,30,11075442,12445,0,1675095671,13145.498333019998,86.07897030000458,53567.10262272 2023-01-30,16:21:16.000,30,11075441,12285,0,1675095675,13145.336661579997,86.0930685600033,53567.06070000001 2023-01-30,16:21:20.000,30,11075521,12405,0,1675095679,13145.181726449991,86.11421595000138,53567.116596960004 2023-01-30,16:21:24.000,30,11075427,12605,0,1675095683,13144.96616453,86.12126508000074,53567.0956356 2023-01-30,16:21:28.000,30,11075501,12485,0,1675095687,13144.76407523,86.05782290999923,53567.00480304 2023-01-30,16:21:32.000,30,11075455,12485,0,1675095691,13144.622612719999,86.00142987000436,53566.9558932 2023-01-30,16:21:36.000,30,11075457,12605,0,1675095695,13144.494622829989,85.94503683000221,53566.83012504 2023-01-30,16:21:40.000,30,11075483,12605,0,1675095699,13144.61587640999,85.91684031000477,53566.86506064 2023-01-30,16:21:44.000,30,11075494,12525,0,1675095703,13144.65629426999,85.99438073999772,53566.83012504 2023-01-30,16:21:48.000,30,11075510,12405,0,1675095707,13144.7438663,86.11421595000138,53566.89300912001 2023-01-30,16:21:52.000,30,11075473,12565,0,1675095711,13144.689975819994,86.2270020299984,53566.781215200004 2023-01-30,16:21:56.000,30,11075485,12445,0,1675095715,13144.63608533999,86.26929681000183,53566.76025384 2023-01-30,16:22:00.000,30,11075470,12525,0,1675095719,13144.521568069998,86.25519855000312,53566.711344 2023-01-30,16:22:04.000,30,11075453,12125,0,1675095723,13144.487886519993,86.19880551000097,53566.65544704001 2023-01-30,16:22:08.000,30,11075491,12405,0,1675095727,13144.359896629998,86.15651073000481,53566.564614480005 2023-01-30,16:22:12.000,30,11075479,12445,0,1675095731,13144.319478769998,86.01552813000308,53566.59256296 2023-01-30,16:22:16.000,30,11075523,12485,0,1675095735,13144.171279950002,85.90274204999878,53566.55064024 2023-01-30,16:22:20.000,30,11075481,12285,0,1675095739,13144.124125779992,85.90274204999878,53566.60653720001 2023-01-30,16:22:24.000,30,11075472,12605,0,1675095743,13143.955718029996,85.8463490100039,53566.50871752001 2023-01-30,16:22:28.000,30,11075476,12525,0,1675095747,13144.023081129992,85.92388944000413,53566.54365312 2023-01-30,16:22:32.000,30,11075464,12285,0,1675095751,13143.982663269991,85.94503683000221,53566.515704640005 2023-01-30,16:22:36.000,30,11075447,12565,0,1675095755,13143.962454339991,85.96618422000029,53566.43884632001 2023-01-30,16:22:40.000,30,11075500,12525,0,1675095759,13143.969190650001,86.00142987000436,53566.396923600005 2023-01-30,16:22:44.000,30,11075479,12605,0,1675095763,13144.097180539997,86.01552813000308,53566.43884632001 2023-01-30,16:22:48.000,30,11075445,12565,0,1675095767,13144.117389469997,85.95913509000093,53566.30609104 2023-01-30,16:22:52.000,30,11075486,12365,0,1675095771,13144.117389469997,85.99438073999772,53566.29211680001 2023-01-30,16:22:56.000,30,11075432,12485,0,1675095775,13144.110653160002,86.03667552000115,53566.37596224 2023-01-30,16:23:00.000,30,11075459,12525,0,1675095779,13143.982663269991,86.01552813000308,53566.38993648001 2023-01-30,16:23:04.000,30,11075419,12365,0,1675095783,13143.948981720001,85.980282479999,53566.37596224 2023-01-30,16:23:08.000,30,11075479,12605,0,1675095787,13144.023081129992,85.91684031000477,53566.48775616001 2023-01-30,16:23:12.000,30,11075504,12565,0,1675095791,13144.097180539997,85.88864379000006,53566.43884632001 2023-01-30,16:23:16.000,30,11075489,12605,0,1675095795,13144.076971609997,85.8815946600007,53566.48076904 2023-01-30,16:23:20.000,30,11075457,12445,0,1675095799,13144.043290059992,85.83929988000455,53566.49474328 2023-01-30,16:23:24.000,30,11075418,12605,0,1675095803,13144.090444230002,85.81815248999919,53566.445833440004 2023-01-30,16:23:28.000,30,11075461,12565,0,1675095807,13144.063498989992,85.87454553000134,53566.348013760005 2023-01-30,16:23:32.000,30,11075457,12365,0,1675095811,13144.171279950002,85.96618422000029,53566.36897512001 2023-01-30,16:23:36.000,30,11075453,12645,0,1675095815,13144.191488880002,86.08601943000394,53566.34102664001 2023-01-30,16:23:40.000,30,11075410,12565,0,1675095819,13144.090444230002,86.10011769000266,53566.34102664001 2023-01-30,16:23:44.000,30,11075449,12325,0,1675095823,13144.191488880002,86.05782290999923,53566.31307816 2023-01-30,16:23:48.000,30,11075504,12525,0,1675095827,13144.460941279998,86.07897030000458,53566.410897839996 2023-01-30,16:23:52.000,30,11075468,12645,0,1675095831,13144.447468659993,86.14241246999882,53566.5017304 2023-01-30,16:23:56.000,30,11075453,12285,0,1675095835,13144.353160320003,86.27634594000119,53566.53666600001 2023-01-30,16:24:00.000,30,11075480,12365,0,1675095839,13144.252115670002,86.26224768000247,53566.50871752001 2023-01-30,16:24:04.000,30,11075490,12605,0,1675095843,13144.171279950002,86.18470725000225,53566.48775616001 2023-01-30,16:24:08.000,30,11075470,12725,0,1675095847,13144.299269839998,86.20585464000033,53566.42487208 2023-01-30,16:24:12.000,30,11075439,12725,0,1675095851,13144.319478769998,86.20585464000033,53566.410897839996 2023-01-30,16:24:16.000,30,11075494,12325,0,1675095855,13144.400314489998,86.24814942000376,53566.45282056 2023-01-30,16:24:20.000,30,11075438,12645,0,1675095859,13144.359896629998,86.21290376999968,53566.445833440004 2023-01-30,16:24:24.000,30,11075448,12485,0,1675095863,13144.501359139998,86.13536333999946,53566.48076904 2023-01-30,16:24:28.000,30,11075499,12325,0,1675095867,13144.622612719999,86.1283142100001,53566.48775616001 2023-01-30,16:24:32.000,30,11075492,12525,0,1675095871,13144.770811539995,86.11421595000138,53566.55762736001 2023-01-30,16:24:36.000,30,11075425,12725,0,1675095875,13144.791020469995,86.15651073000481,53566.515704640005 2023-01-30,16:24:40.000,30,11075530,12365,0,1675095879,13144.70344844,86.14241246999882,53566.55762736001 2023-01-30,16:24:44.000,30,11075423,12605,0,1675095883,13144.68323951,86.03667552000115,53566.59955008 2023-01-30,16:24:48.000,30,11075439,12525,0,1675095887,13144.7438663,85.97323334999965,53566.59256296 2023-01-30,16:24:52.000,30,11075502,12445,0,1675095891,13144.70344844,85.90274204999878,53566.515704640005 2023-01-30,16:24:56.000,30,11075445,12645,0,1675095895,13144.76407523,85.83929988000455,53566.5716016 2023-01-30,16:25:00.000,30,11075405,12605,0,1675095899,13144.87859249999,85.69831728000281,53566.55064024 2023-01-30,16:25:04.000,30,11075463,12805,0,1675095903,13145.100890729991,85.6701207599981,53566.711344 2023-01-30,16:25:08.000,30,11075492,12485,0,1675095907,13145.10762704,85.62782598000194,53566.76724096 2023-01-30,16:25:12.000,30,11075478,12565,0,1675095911,13144.98637346,85.59962946000451,53566.77422808001 2023-01-30,16:25:16.000,30,11075494,12525,0,1675095915,13144.85838356999,85.54323642000236,53566.80916368 2023-01-30,16:25:20.000,30,11075440,12445,0,1675095919,13144.791020469995,85.4374994700047,53566.78820232 2023-01-30,16:25:24.000,30,11075447,12285,0,1675095923,13144.770811539995,85.24717296000017,53566.8161508 2023-01-30,16:25:28.000,30,11075478,12485,0,1675095927,13144.770811539995,85.02864992999821,53566.77422808001 2023-01-30,16:25:32.000,30,11075452,12685,0,1675095931,13144.89880142999,84.8665199399984,53566.781215200004 2023-01-30,16:25:36.000,30,11075479,12605,0,1675095935,13144.99984607999,84.71848821000458,53566.83711216 2023-01-30,16:25:40.000,30,11075456,12605,0,1675095939,13144.952691909995,84.60570213000028,53566.851086400005 2023-01-30,16:25:44.000,30,11075457,12725,0,1675095943,13144.88532881,84.40127736000431,53566.78820232 2023-01-30,16:25:48.000,30,11075486,12485,0,1675095947,13144.952691909995,84.03472260000126,53566.93493184 2023-01-30,16:25:52.000,30,11075419,12685,0,1675095951,13145.08741811,83.77390479000314,53567.0257644 2023-01-30,16:25:56.000,30,11075486,12365,0,1675095955,13145.033527629996,83.63292219000141,53566.92095760001 2023-01-30,16:26:00.000,30,11075488,12645,0,1675095959,13145.06720918,83.59062740999798,53566.899996240005 2023-01-30,16:26:04.000,30,11075444,12485,0,1675095963,13145.08741811,83.55538176000118,53567.0257644 2023-01-30,16:26:08.000,30,11075464,12365,0,1675095967,13145.00658239,83.56243089000054,53566.83012504 2023-01-30,16:26:12.000,30,11075494,12285,0,1675095971,13145.00658239,83.44259568000416,53566.87903488 2023-01-30,16:26:16.000,30,11075499,12565,0,1675095975,13144.851647259995,83.28751482000371,53566.886022 2023-01-30,16:26:20.000,30,11075412,12445,0,1675095979,13144.90553774,83.1112865699979,53566.92794472 2023-01-30,16:26:24.000,30,11075472,12485,0,1675095983,13144.81796570999,82.96325484000408,53566.899996240005 2023-01-30,16:26:28.000,30,11075458,12725,0,1675095987,13144.932482979995,82.75178094000148,53567.00480304 2023-01-30,16:26:32.000,30,11075473,12365,0,1675095991,13145.053736559996,82.5191596500008,53566.98384168 2023-01-30,16:26:36.000,30,11075409,12485,0,1675095995,13145.276034789997,82.39227530999779,53566.9558932 2023-01-30,16:26:40.000,30,11075459,12485,0,1675095999,13145.478124089997,82.27948923000076,53567.018777280005 2023-01-30,16:26:44.000,30,11075449,12485,0,1675096003,13145.511805640002,82.23014531999797,53567.067687120005 2023-01-30,16:26:48.000,30,11075427,12605,0,1675096007,13145.390552060002,82.27948923000076,53566.913970479996 2023-01-30,16:26:52.000,30,11075453,12445,0,1675096011,13145.390552060002,82.26539097000204,53567.018777280005 2023-01-30,16:26:56.000,30,11075418,12285,0,1675096015,13145.249089550001,82.26539097000204,53566.9558932 2023-01-30,16:27:00.000,30,11075481,12605,0,1675096019,13145.269298480001,82.16670315000374,53567.03973864001 2023-01-30,16:27:04.000,30,11075440,12605,0,1675096023,13145.242353239992,82.03981881000072,53567.03973864001 2023-01-30,16:27:08.000,30,11075478,12285,0,1675096027,13145.296243719997,81.72260796000046,53567.04672576 2023-01-30,16:27:12.000,30,11075429,12525,0,1675096031,13145.390552060002,81.60982188000344,53566.98384168 2023-01-30,16:27:16.000,30,11075415,12725,0,1675096035,13145.430969920002,81.63801840000087,53567.018777280005 2023-01-30,16:27:20.000,30,11075394,12365,0,1675096039,13145.579168739998,81.72965708999982,53567.05371288 2023-01-30,16:27:24.000,30,11075411,12725,0,1675096043,13145.653268149988,81.76490274000389,53567.018777280005 2023-01-30,16:27:28.000,30,11075402,12605,0,1675096047,13145.787994349994,81.75785361000453,53566.948906080004 2023-01-30,16:27:32.000,30,11075449,12565,0,1675096051,13145.929456859994,81.64506753000023,53566.94191896001 2023-01-30,16:27:36.000,30,11075429,12525,0,1675096055,13146.0237652,81.55342884000129,53566.83711216 2023-01-30,16:27:40.000,30,11075469,12445,0,1675096059,13145.85535744999,81.51818319000449,53566.99082880001 2023-01-30,16:27:44.000,30,11075431,12805,0,1675096063,13145.693686009989,81.44064276000427,53566.98384168 2023-01-30,16:27:48.000,30,11075435,12525,0,1675096067,13145.734103869989,81.5040849299985,53567.10960984001 2023-01-30,16:27:52.000,30,11075442,12405,0,1675096071,13145.90251162,81.65916578999895,53567.186468160005 2023-01-30,16:27:56.000,30,11075422,12565,0,1675096075,13145.949665789994,81.73670621999918,53567.165506800004 2023-01-30,16:28:00.000,30,11075442,12565,0,1675096079,13145.949665789994,81.70146057000238,53567.12358408 2023-01-30,16:28:04.000,30,11075403,12405,0,1675096083,13145.882302689999,81.59572362000472,53567.081661359996 2023-01-30,16:28:08.000,30,11075422,12565,0,1675096087,13145.87556637999,81.53228145000321,53566.99781592 2023-01-30,16:28:12.000,30,11075417,12725,0,1675096091,13145.96313841,81.34900406999805,53566.92095760001 2023-01-30,16:28:16.000,30,11075462,12645,0,1675096095,13146.23932711999,81.18687407999823,53566.98384168 2023-01-30,16:28:20.000,30,11075426,12485,0,1675096099,13146.34710808,81.11638278000464,53566.886022 2023-01-30,16:28:24.000,30,11075415,12645,0,1675096103,13146.427943800001,81.08113713000057,53566.99082880001 2023-01-30,16:28:28.000,30,11075408,12525,0,1675096107,13146.454889039996,81.09523538999929,53567.067687120005 2023-01-30,16:28:32.000,30,11075391,12485,0,1675096111,13146.360580699991,81.05294061000313,53567.03275152 2023-01-30,16:28:36.000,30,11075416,12365,0,1675096115,13146.151755089995,81.06703887000185,53567.0956356 2023-01-30,16:28:40.000,30,11075422,12565,0,1675096119,13145.969874719995,81.03884235000442,53567.17249392 2023-01-30,16:28:44.000,30,11075422,12685,0,1675096123,13145.841884829999,80.98244931000227,53567.06070000001 2023-01-30,16:28:48.000,30,11075451,12485,0,1675096127,13145.848621139994,80.84146671000053,53567.018777280005 2023-01-30,16:28:52.000,30,11075424,12605,0,1675096131,13145.98334734,80.7004841099988,53566.99781592 2023-01-30,16:28:56.000,30,11075398,12765,0,1675096135,13146.07765567999,80.65818933000264,53567.018777280005 2023-01-30,16:29:00.000,30,11075482,12685,0,1675096139,13145.929456859994,80.59474716000113,53566.969867440006 2023-01-30,16:29:04.000,30,11075394,12325,0,1675096143,13145.693686009989,80.58064890000242,53566.96288032001 2023-01-30,16:29:08.000,30,11075452,12605,0,1675096147,13145.680213389998,80.52425586000027,53566.99781592 2023-01-30,16:29:12.000,30,11075462,12365,0,1675096151,13145.747576489994,80.51015760000155,53566.97685456 2023-01-30,16:29:16.000,30,11075389,12645,0,1675096155,13145.93619316999,80.49605934000283,53566.90698336 2023-01-30,16:29:20.000,30,11075389,12965,0,1675096159,13145.98334734,80.62999280999793,53566.92794472 2023-01-30,16:29:24.000,30,11075421,12365,0,1675096163,13145.841884829999,80.7004841099988,53566.98384168 2023-01-30,16:29:28.000,30,11075387,12605,0,1675096167,13145.511805640002,80.7004841099988,53566.90698336 2023-01-30,16:29:32.000,30,11075429,12485,0,1675096171,13145.215407999996,80.5524523799977,53566.87903488 2023-01-30,16:29:36.000,30,11075391,12205,0,1675096175,13144.952691909995,80.31278195999766,53566.84409928001 2023-01-30,16:29:40.000,30,11075443,12485,0,1675096179,13144.91901035999,80.0096693700034,53566.82313792001 2023-01-30,16:29:44.000,30,11075438,12365,0,1675096183,13144.91901035999,79.96737458999996,53566.79518944001 2023-01-30,16:29:47.000,30,11075441,12485,0,1675096186,13144.95942821999,79.93917807000253,53566.77422808001 2023-01-30,16:29:49.000,30,11075451,12485,0,1675096188,13145.033527629996,80.00262024000403,53566.78820232 2023-01-30,16:29:52.000,30,11075441,12485,0,1675096191,13145.154781209996,80.03081676000147,53566.79518944001 2023-01-30,16:29:56.000,30,11075411,12525,0,1675096195,13145.134572279996,80.0731115400049,53566.66942128 2023-01-30,16:30:00.000,30,11075422,12805,0,1675096199,13144.98637346,80.06606240999827,53566.711344 2023-01-30,16:30:04.000,30,11075427,12605,0,1675096203,13144.67650319999,80.01671850000275,53566.5716016 2023-01-30,16:30:08.000,30,11075427,12565,0,1675096207,13144.346424009993,79.85458851000294,53566.52269176 2023-01-30,16:30:12.000,30,11075407,12565,0,1675096211,13144.332951390003,79.68540939000377,53566.42487208 2023-01-30,16:30:16.000,30,11075421,12605,0,1675096215,13144.535040689989,79.55852505000075,53566.49474328 2023-01-30,16:30:20.000,30,11075401,12685,0,1675096219,13144.649557959994,79.70655678000185,53566.38993648001 2023-01-30,16:30:24.000,30,11075413,12645,0,1675096223,13144.528304379994,79.93212894000317,53566.48775616001 2023-01-30,16:30:28.000,30,11075410,12725,0,1675096227,13144.191488880002,80.15770110000449,53566.466794800006 2023-01-30,16:30:32.000,30,11075418,12525,0,1675096231,13143.901827549991,80.28458544000023,53566.45980768001 2023-01-30,16:30:36.000,30,11075393,12605,0,1675096235,13143.733419799995,80.36917499999981,53566.45980768001 2023-01-30,16:30:40.000,30,11075446,12605,0,1675096239,13143.54480312,80.3198310900043,53566.38294936 2023-01-30,16:30:44.000,30,11075429,12445,0,1675096243,13143.41681322999,80.31278195999766,53566.21525848 2023-01-30,16:30:48.000,30,11075456,12445,0,1675096247,13143.302295959998,80.3550767400011,53566.05455472001 2023-01-30,16:30:52.000,30,11075454,12645,0,1675096251,13143.342713819999,80.41146978000324,53566.03359336001 2023-01-30,16:30:56.000,30,11075438,12405,0,1675096255,13143.288823339994,80.50310847000219,53565.93577368001 2023-01-30,16:31:00.000,30,11075377,12565,0,1675096259,13143.154097139988,80.61589454999921,53565.86590248001 2023-01-30,16:31:04.000,30,11075420,12765,0,1675096263,13143.133888210003,80.72868063000351,53565.88686384001 2023-01-30,16:31:08.000,30,11075423,12485,0,1675096267,13142.925062599992,80.84146671000053,53565.91481232001 2023-01-30,16:31:12.000,30,11075400,12445,0,1675096271,13142.743182229991,81.00359670000034,53565.78205704 2023-01-30,16:31:16.000,30,11075387,12325,0,1675096275,13142.662346509991,81.16572669000016,53565.844941120005 2023-01-30,16:31:20.000,30,11075419,12645,0,1675096279,13142.534356619995,81.36310233000404,53565.83096688 2023-01-30,16:31:24.000,30,11075430,12565,0,1675096283,13142.514147689995,81.58162535999872,53565.65628888 2023-01-30,16:31:28.000,30,11075405,12485,0,1675096287,13142.44678459,81.7508044799979,53565.65628888 2023-01-30,16:31:32.000,30,11075394,12485,0,1675096291,13142.251431599994,81.91293446999771,53565.5934048 2023-01-30,16:31:36.000,30,11075415,12605,0,1675096295,13142.204277429999,81.93408186000306,53565.61436616 2023-01-30,16:31:40.000,30,11075390,12565,0,1675096299,13142.042605989998,81.99752403000457,53565.39776544 2023-01-30,16:31:44.000,30,11075441,12605,0,1675096303,13142.069551229994,82.03276968000137,53565.55148208001 2023-01-30,16:31:48.000,30,11075410,12565,0,1675096307,13142.089760159994,81.98342576999858,53565.48161088001 2023-01-30,16:31:52.000,30,11075376,12525,0,1675096311,13142.150386949994,81.94818012000178,53565.460649520006 2023-01-30,16:31:56.000,30,11075457,12445,0,1675096315,13142.29858576999,82.04686794000008,53565.42571392 2023-01-30,16:32:00.000,30,11075464,12565,0,1675096319,13142.37942148999,82.22309618999861,53565.44667528 2023-01-30,16:32:04.000,30,11075410,12525,0,1675096323,13142.37942148999,82.5191596500008,53565.41173968001 2023-01-30,16:32:08.000,30,11075437,12725,0,1675096327,13142.392894109995,82.83637050000107,53565.49558512 2023-01-30,16:32:12.000,30,11075437,12605,0,1675096331,13142.224486359999,83.09013917999982,53565.43270104001 2023-01-30,16:32:16.000,30,11075412,12685,0,1675096335,13142.184068499999,83.23112178000156,53565.41173968001 2023-01-30,16:32:20.000,30,11075392,12605,0,1675096339,13142.163859569999,83.28751482000371,53565.4187268 2023-01-30,16:32:24.000,30,11075350,12485,0,1675096343,13142.184068499999,83.46374307000224,53565.572443439996 2023-01-30,16:32:28.000,30,11075412,12645,0,1675096347,13142.30532208,83.67521697000484,53565.607379040004 2023-01-30,16:32:32.000,30,11075407,12485,0,1675096351,13142.34573994,83.8796417400008,53565.5934048 2023-01-30,16:32:36.000,30,11075439,12805,0,1675096355,13142.44678459,84.01357521000318,53565.62135328001 2023-01-30,16:32:40.000,30,11075380,12445,0,1675096359,13142.56803817,84.09111564000341,53565.62135328001 2023-01-30,16:32:44.000,30,11075408,12485,0,1675096363,13142.64887389,84.15455781000492,53565.55148208001 2023-01-30,16:32:48.000,30,11075398,12645,0,1675096367,13142.729709610001,84.3096386699981,53565.53750784 2023-01-30,16:32:52.000,30,11075407,12285,0,1675096371,13142.850963190001,84.40832649000367,53565.56545632 2023-01-30,16:32:56.000,30,11075395,12565,0,1675096375,13142.985689389992,84.54225995999877,53565.61436616 2023-01-30,16:33:00.000,30,11075423,12565,0,1675096379,13143.053052490002,84.81717603000288,53565.69122448 2023-01-30,16:33:04.000,30,11075449,12645,0,1675096383,13142.952007840002,85.08504297000036,53565.85192824 2023-01-30,16:33:08.000,30,11075421,12485,0,1675096387,13142.884644739992,85.14848514000187,53565.942760800004 2023-01-30,16:33:12.000,30,11075405,12485,0,1675096391,13142.911589980002,85.19782905000466,53565.94974792 2023-01-30,16:33:16.000,30,11075438,12445,0,1675096395,13142.965480459992,85.15553427000123,53566.02660624 2023-01-30,16:33:20.000,30,11075420,12645,0,1675096399,13143.026107249992,85.18373078999866,53565.99167064 2023-01-30,16:33:24.000,30,11075386,12605,0,1675096403,13142.898117359997,85.27536948000488,53565.942760800004 2023-01-30,16:33:28.000,30,11075446,12525,0,1675096407,13142.837490569997,85.40225382000062,53566.012632000005 2023-01-30,16:33:32.000,30,11075413,12525,0,1675096411,13142.655610199996,85.56438381000044,53565.92878656 2023-01-30,16:33:36.000,30,11075436,12365,0,1675096415,13142.54109292999,85.71241554000153,53565.92179944 2023-01-30,16:33:40.000,30,11075413,12285,0,1675096419,13142.39963041999,85.91684031000477,53565.94974792 2023-01-30,16:33:44.000,30,11075406,12565,0,1675096423,13142.453520899995,85.90274204999878,53565.942760800004 2023-01-30,16:33:48.000,30,11075398,12565,0,1675096427,13142.50067506999,85.77585771000304,53565.94974792 2023-01-30,16:33:52.000,30,11075394,12445,0,1675096431,13142.54782924,85.65602249999938,53565.98468352001 2023-01-30,16:33:56.000,30,11075412,12725,0,1675096435,13142.642137579991,85.64192424000066,53566.00564488001 2023-01-30,16:34:00.000,30,11075399,12525,0,1675096439,13142.60845603,85.71946467000089,53565.97070928 2023-01-30,16:34:04.000,30,11075467,12445,0,1675096443,13142.453520899995,85.74766118999833,53565.98468352001 2023-01-30,16:34:08.000,30,11075389,12445,0,1675096447,13142.312058389994,85.71241554000153,53566.012632000005 2023-01-30,16:34:12.000,30,11075371,12645,0,1675096451,13142.123441709999,85.59258032999787,53565.88686384001 2023-01-30,16:34:16.000,30,11075374,12725,0,1675096455,13142.291849459994,85.37405730000319,53565.963722160006 2023-01-30,16:34:20.000,30,11075368,12525,0,1675096459,13142.433311969995,85.13438688000315,53565.93577368001 2023-01-30,16:34:24.000,30,11075408,12565,0,1675096463,13142.696028059996,85.05684645000292,53565.98468352001 2023-01-30,16:34:28.000,30,11075349,12645,0,1675096467,13142.675819129996,84.9793060200027,53566.01961912 2023-01-30,16:34:32.000,30,11075385,12605,0,1675096471,13142.56803817,84.95815863000462,53566.06852896 2023-01-30,16:34:36.000,30,11075388,12405,0,1675096475,13142.251431599994,84.95110949999798,53566.09647744 2023-01-30,16:34:40.000,30,11075436,12605,0,1675096479,13141.995451819988,84.92291298000055,53566.16634864 2023-01-30,16:34:44.000,30,11075436,12525,0,1675096483,13141.752944660002,84.91586385000119,53566.09647744 2023-01-30,16:34:48.000,30,11075386,12445,0,1675096487,13141.712526800002,84.88766733000375,53565.92179944 2023-01-30,16:34:52.000,30,11075422,12645,0,1675096491,13141.914616100003,84.94406036999862,53566.08250320001 2023-01-30,16:34:56.000,30,11075371,12445,0,1675096495,13141.955033959988,85.19077991999802,53566.04058048 2023-01-30,16:35:00.000,30,11075391,12845,0,1675096499,13141.827044069993,85.33881164999912,53565.99167064 2023-01-30,16:35:04.000,30,11075403,12685,0,1675096503,13141.746208349992,85.33176251999976,53566.09647744 2023-01-30,16:35:08.000,30,11075404,12685,0,1675096507,13141.584536909992,85.25422208999953,53566.01961912 2023-01-30,16:35:12.000,30,11075364,12485,0,1675096511,13141.571064290001,85.19077991999802,53565.99865776 2023-01-30,16:35:16.000,30,11075376,12805,0,1675096515,13141.678845249997,84.88766733000375,53565.92179944 2023-01-30,16:35:20.000,30,11075397,12765,0,1675096519,13141.827044069993,84.63389864999772,53565.87987672 2023-01-30,16:35:24.000,30,11075409,12805,0,1675096523,13142.211013739994,84.45062126999983,53565.97070928 2023-01-30,16:35:28.000,30,11075415,12605,0,1675096527,13142.54782924,84.33078606000345,53565.87987672 2023-01-30,16:35:32.000,30,11075432,12605,0,1675096531,13142.62192864999,84.4717686599979,53565.97070928 2023-01-30,16:35:36.000,30,11075413,12485,0,1675096535,13142.46025720999,84.56340735000413,53566.09647744 2023-01-30,16:35:40.000,30,11075392,12685,0,1675096539,13142.103232779999,84.7325864700033,53566.09647744 2023-01-30,16:35:44.000,30,11075402,12645,0,1675096543,13141.934825029988,84.69029168999987,53566.278142560004 2023-01-30,16:35:48.000,30,11075366,12725,0,1675096547,13141.860725619998,84.57750561000285,53566.17333576001 2023-01-30,16:35:52.000,30,11075418,12605,0,1675096551,13142.204277429999,84.25324563000322,53566.131413040006 2023-01-30,16:35:56.000,30,11075437,12765,0,1675096555,13142.642137579991,84.1263612900002,53566.08949032 2023-01-30,16:36:00.000,30,11075376,12565,0,1675096559,13142.850963190001,84.08406651000405,53566.110451680004 2023-01-30,16:36:04.000,30,11075386,12565,0,1675096563,13142.824017949992,84.2391473700045,53566.110451680004 2023-01-30,16:36:08.000,30,11075389,12525,0,1675096567,13142.62866496,84.4858669200039,53566.180322880005 2023-01-30,16:36:12.000,30,11075378,12645,0,1675096571,13142.54109292999,84.68324256000051,53566.13840016 2023-01-30,16:36:16.000,30,11075420,12565,0,1675096575,13142.433311969995,84.7325864700033,53566.22224560001 2023-01-30,16:36:20.000,30,11075386,12805,0,1675096579,13142.312058389994,84.64094778000435,53566.13840016 2023-01-30,16:36:24.000,30,11075431,12525,0,1675096583,13142.493938759995,84.44357214000047,53566.19429712 2023-01-30,16:36:28.000,30,11075450,12565,0,1675096587,13142.696028059996,84.175705200003,53566.16634864 2023-01-30,16:36:32.000,30,11075395,12685,0,1675096591,13142.857699499997,83.99242781999783,53566.110451680004 2023-01-30,16:36:36.000,30,11075377,12525,0,1675096595,13142.871172120002,83.97832955999911,53566.18731 2023-01-30,16:36:40.000,30,11075411,12525,0,1675096599,13142.850963190001,84.09111564000341,53566.15936152 2023-01-30,16:36:44.000,30,11075435,12525,0,1675096603,13142.817281639997,84.31668780000473,53566.14538728 2023-01-30,16:36:48.000,30,11075395,12965,0,1675096607,13142.871172120002,84.55635822000477,53566.1174388 2023-01-30,16:36:52.000,30,11075397,12645,0,1675096611,13142.824017949992,84.54930908999813,53566.08949032 2023-01-30,16:36:56.000,30,11075399,12525,0,1675096615,13142.850963190001,84.56340735000413,53566.17333576001 2023-01-30,16:37:00.000,30,11075390,12845,0,1675096619,13142.716236989996,84.5211125700007,53566.06852896 2023-01-30,16:37:04.000,30,11075399,12565,0,1675096623,13142.696028059996,84.46471952999855,53566.17333576001 2023-01-30,16:37:08.000,30,11075400,12565,0,1675096627,13142.48046613999,84.4717686599979,53566.25019408001 2023-01-30,16:37:12.000,30,11075429,12725,0,1675096631,13142.21775004999,84.51406344000134,53566.25019408001 2023-01-30,16:37:16.000,30,11075388,12525,0,1675096635,13142.163859569999,84.46471952999855,53566.12442592001 2023-01-30,16:37:20.000,30,11075409,12525,0,1675096639,13142.23795897999,84.43652301000111,53566.15936152 2023-01-30,16:37:24.000,30,11075396,12605,0,1675096643,13142.453520899995,84.51406344000134,53566.061541840005 2023-01-30,16:37:28.000,30,11075350,12765,0,1675096647,13142.756654849996,84.5211125700007,53566.03359336001 2023-01-30,16:37:32.000,30,11075421,12445,0,1675096651,13142.736445919996,84.52816170000006,53566.02660624 2023-01-30,16:37:36.000,30,11075416,12445,0,1675096655,13142.50741138,84.43652301000111,53566.15237440001 2023-01-30,16:37:40.000,30,11075433,12605,0,1675096659,13142.204277429999,84.38012996999896,53566.19429712 2023-01-30,16:37:44.000,30,11075410,12685,0,1675096663,13142.19754111999,84.30258953999873,53566.361988 2023-01-30,16:37:48.000,30,11075444,12565,0,1675096667,13142.291849459994,84.3096386699981,53566.20128424001 2023-01-30,16:37:52.000,30,11075462,12565,0,1675096671,13142.3861578,84.54225995999877,53566.29211680001 2023-01-30,16:37:56.000,30,11075387,12565,0,1675096675,13142.29858576999,84.73963560000266,53566.20827136 2023-01-30,16:38:00.000,30,11075402,12605,0,1675096679,13142.116705399989,84.89471646000311,53566.31307816 2023-01-30,16:38:04.000,30,11075406,12485,0,1675096683,13141.961770269998,84.85947080999904,53566.20827136 2023-01-30,16:38:08.000,30,11075390,12725,0,1675096687,13141.847252999993,84.69029168999987,53566.229232720005 2023-01-30,16:38:12.000,30,11075422,12805,0,1675096691,13141.833780380002,84.52816170000006,53566.09647744 2023-01-30,16:38:16.000,30,11075409,12685,0,1675096695,13141.651900010002,84.40832649000367,53566.06852896 2023-01-30,16:38:20.000,30,11075379,12685,0,1675096699,13141.523910119991,84.45767039999919,53566.10346456001 2023-01-30,16:38:24.000,30,11075402,12725,0,1675096703,13141.658636319997,84.40127736000431,53566.13840016 2023-01-30,16:38:28.000,30,11075429,12685,0,1675096707,13142.035869679989,84.38717909999832,53566.04058048 2023-01-30,16:38:32.000,30,11075387,12605,0,1675096711,13142.46025720999,84.36603171000024,53566.12442592001 2023-01-30,16:38:36.000,30,11075356,12725,0,1675096715,13142.52088399999,84.3730808399996,53566.14538728 2023-01-30,16:38:40.000,30,11075451,12725,0,1675096719,13142.31879469999,84.29554040999938,53566.17333576001 2023-01-30,16:38:44.000,30,11075408,12565,0,1675096723,13141.813571450002,84.23209823999787,53566.0475676 2023-01-30,16:38:48.000,30,11075403,12605,0,1675096727,13141.416129159996,84.23209823999787,53566.0475676 2023-01-30,16:38:52.000,30,11075413,12605,0,1675096731,13141.092786279994,84.18275433000235,53565.9776964 2023-01-30,16:38:56.000,30,11075395,12765,0,1675096735,13141.193830929995,84.04177173000062,53566.03359336001 2023-01-30,16:39:00.000,30,11075363,12405,0,1675096739,13141.38244760999,83.87259261000145,53565.83795400001 2023-01-30,16:39:04.000,30,11075369,12645,0,1675096743,13141.806835139992,83.65406957999949,53565.97070928 2023-01-30,16:39:08.000,30,11075410,12845,0,1675096747,13141.874198240002,83.56243089000054,53565.93577368001 2023-01-30,16:39:12.000,30,11075371,12645,0,1675096751,13141.820307759997,83.54128350000246,53565.99865776 2023-01-30,16:39:16.000,30,11075383,12645,0,1675096755,13141.618218459997,83.61177480000333,53565.93577368001 2023-01-30,16:39:20.000,30,11075395,12445,0,1675096759,13141.571064290001,83.59767654000461,53565.844941120005 2023-01-30,16:39:24.000,30,11075383,12805,0,1675096763,13141.537382739996,83.48489046000032,53565.81699264001 2023-01-30,16:39:28.000,30,11075393,12965,0,1675096767,13141.699054179997,83.25226916999964,53565.740134319996 2023-01-30,16:39:32.000,30,11075387,12885,0,1675096771,13141.867461929993,83.00554962000024,53565.7331472 2023-01-30,16:39:36.000,30,11075371,12565,0,1675096775,13142.136914329989,82.92096006000065,53565.71218584 2023-01-30,16:39:40.000,30,11075418,12685,0,1675096779,13142.291849459994,83.08309005000046,53565.775069920004 2023-01-30,16:39:44.000,30,11075384,12885,0,1675096783,13141.887670859993,83.44964481000352,53565.75410856 2023-01-30,16:39:48.000,30,11075353,12565,0,1675096787,13141.34202974999,83.71046262000164,53565.796031280006 2023-01-30,16:39:52.000,30,11075415,12645,0,1675096791,13140.809861259993,83.84439609000401,53565.85192824 2023-01-30,16:39:56.000,30,11075394,12565,0,1675096795,13140.526936239992,83.75980653000443,53565.81699264001 2023-01-30,16:40:00.000,30,11075385,12605,0,1675096799,13140.702080299998,83.51308697999775,53565.60039192001 2023-01-30,16:40:04.000,30,11075403,12525,0,1675096803,13141.092786279994,83.27341655999771,53565.44667528 2023-01-30,16:40:08.000,30,11075370,12525,0,1675096807,13141.395920229996,83.13243396000325,53565.43270104001 2023-01-30,16:40:12.000,30,11075374,12765,0,1675096811,13141.436338089996,82.98440223000216,53565.47462376 2023-01-30,16:40:16.000,30,11075344,12565,0,1675096815,13141.294875579995,82.80112485000427,53565.49558512 2023-01-30,16:40:20.000,30,11075386,12725,0,1675096819,13141.36897499,82.73768268000276,53565.47462376 2023-01-30,16:40:24.000,30,11075360,12805,0,1675096823,13141.584536909992,82.95620571000472,53565.61436616 2023-01-30,16:40:28.000,30,11075399,12885,0,1675096827,13141.618218459997,83.33685872999922,53565.67026312001 2023-01-30,16:40:32.000,30,11075366,12805,0,1675096831,13141.26793034,83.72456088000035,53565.663276 2023-01-30,16:40:36.000,30,11075404,12605,0,1675096835,13140.594299340002,83.82324869999866,53565.55148208001 2023-01-30,16:40:40.000,30,11075402,12605,0,1675096839,13140.18338442999,83.5694800199999,53565.64930176001 2023-01-30,16:40:44.000,30,11075363,12685,0,1675096843,13140.19012074,83.11833570000454,53565.460649520006 2023-01-30,16:40:48.000,30,11075429,12525,0,1675096847,13140.540408859997,82.92800919000001,53565.39776544 2023-01-30,16:40:52.000,30,11075389,12645,0,1675096851,13140.924378529999,82.97030397000344,53565.31392000001 2023-01-30,16:40:56.000,30,11075390,12805,0,1675096855,13141.173621999995,83.13243396000325,53565.4187268 2023-01-30,16:41:00.000,30,11075355,12645,0,1675096859,13141.153413069995,83.28046569000435,53565.390778320005 2023-01-30,16:41:04.000,30,11075401,12405,0,1675096863,13141.04563211,83.38620264000201,53565.32789424 2023-01-30,16:41:08.000,30,11075353,12365,0,1675096867,13140.735761849988,83.49193958999967,53565.38379120001 2023-01-30,16:41:12.000,30,11075379,12685,0,1675096871,13140.244011219991,83.41439915999945,53565.33488136001 2023-01-30,16:41:16.000,30,11075391,12645,0,1675096875,13140.16317549999,83.05489353000303,53565.35584272 2023-01-30,16:41:20.000,30,11075395,12805,0,1675096879,13140.479782069997,82.71653529000469,53565.3488556 2023-01-30,16:45:14.000,30,11075387,12765,0,1675097113,13140.318110629996,79.07213508000132,53565.54449496 2023-01-30,16:45:18.000,30,11075409,12805,0,1675097117,13141.24098509999,78.69148205999954,53565.775069920004 2023-01-30,16:45:22.000,30,11075338,12845,0,1675097121,13141.658636319997,78.76197336000041,53565.64231464 2023-01-30,16:45:26.000,30,11075345,12765,0,1675097125,13141.483492259991,78.95229986999766,53565.663276 2023-01-30,16:45:30.000,30,11075364,12645,0,1675097129,13140.951323769994,79.22016681000241,53565.71218584 2023-01-30,16:45:34.000,30,11075352,12765,0,1675097133,13140.284429079991,79.34705114999815,53565.775069920004 2023-01-30,16:45:38.000,30,11075324,12645,0,1675097137,13139.806151069999,79.304756370002,53565.677250240005 2023-01-30,16:45:42.000,30,11075330,12445,0,1675097141,13139.98803144,79.01574203999917,53565.67026312001 2023-01-30,16:45:46.000,30,11075388,12525,0,1675097145,13140.789652329993,78.62803988999804,53565.68423736 2023-01-30,16:45:50.000,30,11075314,12565,0,1675097149,13141.651900010002,78.29673077999905,53565.61436616 2023-01-30,16:45:54.000,30,11075360,12725,0,1675097153,13141.995451819988,78.28263252000033,53565.60039192001 2023-01-30,16:45:58.000,30,11075306,12645,0,1675097157,13141.665372629992,78.47295903000486,53565.65628888 2023-01-30,16:46:02.000,30,11075347,12565,0,1675097161,13140.904169599999,78.71967858000426,53565.740134319996 2023-01-30,16:46:06.000,30,11075371,12645,0,1675097165,13140.217065979996,78.76902248999977,53565.81000552 2023-01-30,16:46:10.000,30,11075308,12565,0,1675097169,13139.718579039989,78.64213815000403,53565.70519872 2023-01-30,16:46:14.000,30,11075283,12725,0,1675097173,13139.77920582999,78.40246773000399,53565.76109568 2023-01-30,16:46:18.000,30,11075326,12765,0,1675097177,13140.19012074,78.19099383000139,53565.61436616 2023-01-30,16:46:22.000,30,11075337,12605,0,1675097181,13140.614508270002,78.02181471000222,53565.64231464 2023-01-30,16:46:26.000,30,11075318,12845,0,1675097185,13140.897433289989,78.07820775000437,53565.64930176001 2023-01-30,16:46:30.000,30,11075333,12645,0,1675097189,13140.897433289989,78.48705729000358,53565.75410856 2023-01-30,16:46:34.000,30,11075330,12485,0,1675097193,13140.580826719997,78.85361204999936,53565.663276 2023-01-30,16:46:38.000,30,11075327,12685,0,1675097197,13140.526936239992,78.98754552000173,53565.7331472 2023-01-30,16:46:42.000,30,11075352,12605,0,1675097201,13140.499990999997,78.95229986999766,53565.60039192001 2023-01-30,16:46:46.000,30,11075420,12725,0,1675097205,13140.762707089998,78.88180857000407,53565.70519872 2023-01-30,16:46:50.000,30,11075343,12565,0,1675097209,13140.910905909994,78.78312074999849,53565.50257224001 2023-01-30,16:46:54.000,30,11075336,12885,0,1675097213,13141.22751248,78.86771030999807,53565.677250240005 2023-01-30,16:46:58.000,30,11075321,12525,0,1675097217,13141.28140295999,79.01574203999917,53565.70519872 2023-01-30,16:47:02.000,30,11075325,12605,0,1675097221,13140.97826900999,79.2554124599992,53565.75410856 2023-01-30,16:47:06.000,30,11075371,12685,0,1675097225,13140.520199929997,79.58672156999819,53565.78904416001 2023-01-30,16:47:10.000,30,11075355,12685,0,1675097229,13140.237274909996,79.762949820004,53565.78205704 2023-01-30,16:47:14.000,30,11075365,12725,0,1675097233,13140.277692769996,79.762949820004,53565.53750784 2023-01-30,16:47:18.000,30,11075345,12805,0,1675097237,13140.823333879998,79.45278810000309,53565.54449496 2023-01-30,16:47:22.000,30,11075312,12605,0,1675097241,13141.416129159996,79.1567246400009,53565.32090712 2023-01-30,16:47:26.000,30,11075325,12565,0,1675097245,13141.867461929993,79.00164378000045,53565.46763664 2023-01-30,16:47:30.000,30,11075324,12685,0,1675097249,13141.833780380002,79.02279116999853,53565.488598 2023-01-30,16:47:34.000,30,11075305,12525,0,1675097253,13141.611482150001,79.17082289999962,53565.65628888 2023-01-30,16:47:38.000,30,11075334,12445,0,1675097257,13141.22751248,79.35410028000479,53565.76109568 2023-01-30,16:47:42.000,30,11075335,12885,0,1675097261,13140.985005319999,79.57967243999883,53565.7331472 2023-01-30,16:47:46.000,30,11075304,12645,0,1675097265,13140.843542809998,79.70655678000185,53565.70519872 2023-01-30,16:47:50.000,30,11075297,12565,0,1675097269,13140.735761849988,79.80524460000015,53565.5934048 2023-01-30,16:47:54.000,30,11075339,12765,0,1675097273,13140.803124949998,79.81934285999887,53565.47462376 2023-01-30,16:47:58.000,30,11075305,12725,0,1675097277,13140.830070189993,79.69245852000313,53565.46763664 2023-01-30,16:48:02.000,30,11075327,12805,0,1675097281,13140.958060079989,79.5021320099986,53565.48161088001 2023-01-30,16:48:06.000,30,11075299,12685,0,1675097285,13140.816597569989,79.33295288999943,53565.46763664 2023-01-30,16:48:10.000,30,11075352,12885,0,1675097289,13141.01868686999,79.2554124599992,53565.49558512 2023-01-30,16:48:14.000,30,11075310,12725,0,1675097293,13140.958060079989,79.12852812000347,53565.55148208001 2023-01-30,16:48:18.000,30,11075335,12765,0,1675097297,13140.735761849988,79.24836332999985,53565.48161088001 2023-01-30,16:48:22.000,30,11075345,12605,0,1675097301,13140.446100519992,79.5021320099986,53565.45366240001 2023-01-30,16:48:26.000,30,11075352,12765,0,1675097305,13140.203593359991,79.76999895000336,53565.37680408 2023-01-30,16:48:30.000,30,11075302,12645,0,1675097309,13140.156439189996,79.84753938000358,53565.341868480005 2023-01-30,16:48:34.000,30,11075322,12845,0,1675097313,13140.264220149991,79.85458851000294,53565.3488556 2023-01-30,16:48:38.000,30,11075328,12685,0,1675097317,13140.223802289991,79.8968832899991,53565.271997280004 2023-01-30,16:48:42.000,30,11075303,12725,0,1675097321,13140.16317549999,80.08720980000362,53565.3488556 2023-01-30,16:48:46.000,30,11075331,12645,0,1675097325,13139.94087726999,80.15770110000449,53565.32789424 2023-01-30,16:48:50.000,30,11075339,12605,0,1675097329,13139.705106419999,80.22114326999872,53565.29994576 2023-01-30,16:48:54.000,30,11075324,12605,0,1675097333,13139.684897489999,80.22819239999808,53565.32789424 2023-01-30,16:48:58.000,30,11075361,12525,0,1675097337,13139.705106419999,80.20704501,53565.237061679996 2023-01-30,16:49:02.000,30,11075293,12605,0,1675097341,13139.732051659994,80.23524153000471,53565.223087440005 2023-01-30,16:49:06.000,30,11075363,12805,0,1675097345,13139.732051659994,80.3550767400011,53565.125267760006 2023-01-30,16:49:10.000,30,11075360,12645,0,1675097349,13139.637743319989,80.52425586000027,53565.15321624 2023-01-30,16:49:14.000,30,11075380,12525,0,1675097353,13139.597325459988,80.62294367999857,53565.20212608 2023-01-30,16:49:18.000,30,11075319,12485,0,1675097357,13139.354818300002,80.67933672000072,53565.04840944001 2023-01-30,16:49:22.000,30,11075315,12965,0,1675097361,13139.105574829991,80.80622106000374,53565.15321624 2023-01-30,16:49:26.000,30,11075286,12765,0,1675097365,13138.84959505,81.03179321999778,53565.14622912001 2023-01-30,16:49:30.000,30,11075310,12565,0,1675097369,13138.795704569995,81.15162843000144,53565.16719048001 2023-01-30,16:49:34.000,30,11075302,12805,0,1675097373,13138.96411231999,81.22916886000166,53565.09731928001 2023-01-30,16:49:38.000,30,11075344,12605,0,1675097377,13139.145992689992,81.29261103000317,53564.97853824001 2023-01-30,16:49:42.000,30,11075323,12485,0,1675097381,13139.321136749997,81.39129885000148,53564.99251248 2023-01-30,16:49:46.000,30,11075339,12725,0,1675097385,13139.401972469997,81.44769189000363,53565.0344352 2023-01-30,16:49:50.000,30,11075339,12645,0,1675097389,13139.401972469997,81.44769189000363,53565.01347384 2023-01-30,16:49:54.000,30,11075317,12405,0,1675097393,13139.590589149993,81.5040849299985,53564.95058976001 2023-01-30,16:49:58.000,30,11075289,12645,0,1675097397,13139.725315349999,81.48293754000042,53565.055396560005 2023-01-30,16:50:02.000,30,11075329,12805,0,1675097401,13139.81962368999,81.52523232000385,53565.01347384 2023-01-30,16:50:06.000,30,11075346,12805,0,1675097405,13139.994767749995,81.70850970000174,53565.07635792001 2023-01-30,16:50:10.000,30,11075258,12805,0,1675097409,13140.075603469995,81.99047489999793,53565.11828064001 2023-01-30,16:50:14.000,30,11075344,12605,0,1675097413,13140.055394539995,82.21604705999925,53565.271997280004 2023-01-30,16:50:18.000,30,11075371,12965,0,1675097417,13139.96782251,82.28653836000012,53565.341868480005 2023-01-30,16:50:22.000,30,11075330,12565,0,1675097421,13139.88698679,82.37112791999971,53565.35584272 2023-01-30,16:50:26.000,30,11075343,12805,0,1675097425,13139.79941475999,82.30063661999884,53565.2789844 2023-01-30,16:50:30.000,30,11075280,12645,0,1675097429,13139.90045940999,82.11735924000095,53565.271997280004 2023-01-30,16:50:34.000,30,11075318,12645,0,1675097433,13140.035185609995,81.99047489999793,53565.11129352 2023-01-30,16:50:38.000,30,11075356,12725,0,1675097437,13140.432627900002,82.0750644600048,53565.139242 2023-01-30,16:50:42.000,30,11075387,12765,0,1675097441,13140.735761849988,82.26539097000204,53565.11828064001 2023-01-30,16:50:46.000,30,11075309,12685,0,1675097445,13140.661662439998,82.46981573999801,53565.20212608 2023-01-30,16:50:50.000,30,11075299,12645,0,1675097449,13140.466309449992,82.6671913800019,53565.24404880001 2023-01-30,16:50:54.000,30,11075303,12685,0,1675097453,13140.405682659992,82.7306335500034,53565.30693288 2023-01-30,16:50:58.000,30,11075338,12645,0,1675097457,13140.486518379992,82.87161614999786,53565.36282984001 2023-01-30,16:51:02.000,30,11075351,12925,0,1675097461,13140.594299340002,83.04079527000431,53565.439688160004 2023-01-30,16:51:06.000,30,11075354,12605,0,1675097465,13140.614508270002,83.26636742999835,53565.51654648 2023-01-30,16:51:10.000,30,11075336,12565,0,1675097469,13140.358528489996,83.54128350000246,53565.51654648 2023-01-30,16:51:14.000,30,11075337,12845,0,1675097473,13139.994767749995,83.80915043999994,53565.36981696 2023-01-30,16:51:18.000,30,11075317,12885,0,1675097477,13139.913932029995,83.97128042999975,53565.38379120001 2023-01-30,16:51:22.000,30,11075350,12445,0,1675097481,13139.974558819995,84.04882085999998,53565.35584272 2023-01-30,16:51:26.000,30,11075322,12645,0,1675097485,13140.014976679995,84.175705200003,53565.2789844 2023-01-30,16:51:30.000,30,11075355,12805,0,1675097489,13140.2305386,84.14750867999828,53565.30693288 2023-01-30,16:51:34.000,30,11075336,12765,0,1675097493,13140.735761849988,84.05586998999934,53565.25103592 2023-01-30,16:51:38.000,30,11075319,12685,0,1675097497,13141.05910472999,84.09111564000341,53565.25103592 2023-01-30,16:51:42.000,30,11075380,12445,0,1675097501,13141.153413069995,84.05586998999934,53565.36981696 2023-01-30,16:51:46.000,30,11075310,12765,0,1675097505,13141.09952258999,84.08406651000405,53565.46763664 2023-01-30,16:51:50.000,30,11075316,12805,0,1675097509,13140.762707089998,84.2743930200013,53565.54449496 2023-01-30,16:51:54.000,30,11075339,12725,0,1675097513,13140.365264799992,84.4858669200039,53565.42571392 2023-01-30,16:51:58.000,30,11075307,12445,0,1675097517,13140.237274909996,84.41537562000303,53565.57943056001 2023-01-30,16:52:02.000,30,11075320,12885,0,1675097521,13140.304638009991,84.30258953999873,53565.50257224001 2023-01-30,16:52:06.000,30,11075367,12805,0,1675097525,13140.493254690002,84.1263612900002,53565.460649520006 2023-01-30,16:52:10.000,30,11075299,12645,0,1675097529,13140.567354099992,83.99947695000446,53565.31392000001 2023-01-30,16:52:14.000,30,11075317,12965,0,1675097533,13140.688607679993,84.01357521000318,53565.49558512 2023-01-30,16:52:18.000,30,11075309,12845,0,1675097537,13140.688607679993,84.14750867999828,53565.50257224001 2023-01-30,16:52:22.000,30,11075320,12765,0,1675097541,13140.776179709988,84.36603171000024,53565.57943056001 2023-01-30,16:52:26.000,30,11075275,12925,0,1675097545,13140.870488049994,84.62684951999836,53565.63532752 2023-01-30,16:52:30.000,30,11075351,12565,0,1675097549,13140.863751739998,84.88061820000439,53565.677250240005 2023-01-30,16:52:34.000,30,11075345,12685,0,1675097553,13140.702080299998,85.00750254000013,53565.62135328001 2023-01-30,16:52:38.000,30,11075342,12685,0,1675097557,13140.587563029992,85.09914122999908,53565.69122448 2023-01-30,16:52:42.000,30,11075401,12765,0,1675097561,13140.446100519992,85.13438688000315,53565.677250240005 2023-01-30,16:52:46.000,30,11075289,12765,0,1675097565,13140.284429079991,85.16258340000059,53565.663276 2023-01-30,16:52:50.000,30,11075358,12805,0,1675097569,13140.06886716,85.12028862000443,53565.65628888 2023-01-30,16:52:54.000,30,11075315,12565,0,1675097573,13139.98803144,85.0427481900042,53565.64930176001 2023-01-30,16:52:58.000,30,11075320,12765,0,1675097577,13140.055394539995,84.80307777000417,53565.55148208001 2023-01-30,16:53:02.000,30,11075336,12605,0,1675097581,13140.19012074,84.52816170000006,53565.558469200005 2023-01-30,16:53:06.000,30,11075309,12365,0,1675097585,13140.412418970001,84.26734389000194,53565.58641768 2023-01-30,16:53:10.000,30,11075337,12765,0,1675097589,13140.661662439998,84.00652608000382,53565.56545632 2023-01-30,16:53:14.000,30,11075312,12445,0,1675097593,13140.722289229998,84.01357521000318,53565.56545632 2023-01-30,16:53:18.000,30,11075346,12725,0,1675097597,13140.823333879998,84.13341041999956,53565.71218584 2023-01-30,16:53:22.000,30,11075333,12725,0,1675097601,13140.877224359989,84.34488432000217,53565.663276 2023-01-30,16:53:26.000,30,11075283,12645,0,1675097605,13140.843542809998,84.53521082999941,53565.76808280001 2023-01-30,16:53:30.000,30,11075304,12805,0,1675097609,13140.762707089998,84.54930908999813,53565.726160080005 2023-01-30,16:53:34.000,30,11075338,12885,0,1675097613,13140.769443399993,84.5211125700007,53565.81699264001 2023-01-30,16:53:38.000,30,11075263,12725,0,1675097617,13140.574090410002,84.52816170000006,53565.81000552 2023-01-30,16:53:42.000,30,11075259,12445,0,1675097621,13140.385473729992,84.43652301000111,53565.81699264001 2023-01-30,16:53:46.000,30,11075295,12725,0,1675097625,13140.19012074,84.08406651000405,53565.78205704 2023-01-30,16:53:50.000,30,11075333,12885,0,1675097629,13140.176648119996,83.6822661000042,53565.628340400006 2023-01-30,16:53:54.000,30,11075315,12725,0,1675097633,13140.14296656999,83.19587613000476,53565.53750784 2023-01-30,16:53:58.000,30,11075326,12765,0,1675097637,13140.25074753,82.84341963000043,53565.46763664 2023-01-30,16:54:02.000,30,11075336,12765,0,1675097641,13140.405682659992,82.70243702999869,53565.488598 2023-01-30,16:54:06.000,30,11075293,12605,0,1675097645,13140.425891589992,82.7306335500034,53565.47462376 2023-01-30,16:54:10.000,30,11075307,12965,0,1675097649,13140.264220149991,82.83637050000107,53565.390778320005 2023-01-30,16:54:14.000,30,11075260,12725,0,1675097653,13140.00150405999,83.06194266000239,53565.41173968001 2023-01-30,16:54:18.000,30,11075302,12965,0,1675097657,13139.738787969989,83.34390785999858,53565.404752559996 2023-01-30,16:54:22.000,30,11075342,12685,0,1675097661,13139.368290919992,83.61882393000269,53565.41173968001 2023-01-30,16:54:26.000,30,11075287,12805,0,1675097665,13139.092102210001,83.8161995699993,53565.28597152001 2023-01-30,16:54:30.000,30,11075318,12725,0,1675097669,13138.78223194999,84.09111564000341,53565.2091132 2023-01-30,16:54:34.000,30,11075261,12445,0,1675097673,13138.431943829994,84.38012996999896,53565.15321624 2023-01-30,16:54:38.000,30,11075347,13045,0,1675097677,13138.014292610002,84.69029168999987,53565.01347384 2023-01-30,16:54:42.000,30,11075307,12605,0,1675097681,13137.46191518999,85.0427481900042,53564.936615520004 2023-01-30,16:54:46.000,30,11075289,12725,0,1675097685,13137.024055039998,85.41635207999934,53564.87373144 2023-01-30,16:54:50.000,30,11075279,12645,0,1675097689,13136.48515023999,85.6701207599981,53564.65713072 2023-01-30,16:54:54.000,30,11075332,12645,0,1675097693,13136.31000618,85.71946467000089,53564.57328528001 2023-01-30,16:54:58.000,30,11075279,12605,0,1675097697,13136.28306093999,85.66307162999874,53564.39162016 2023-01-30,16:55:02.000,30,11075262,12765,0,1675097701,13136.51209548,85.59258032999787,53564.20995504001 2023-01-30,16:55:06.000,30,11075312,12685,0,1675097705,13136.761338949997,85.61372772000323,53564.098161120004 2023-01-30,16:55:10.000,30,11075312,12445,0,1675097709,13136.936483010002,85.69831728000281,53564.03527704 2023-01-30,16:55:14.000,30,11075302,12965,0,1675097713,13136.983637179997,85.81815248999919,53563.90950888 2023-01-30,16:55:18.000,30,11075313,12525,0,1675097717,13136.963428249997,86.00847900000372,53563.916496 2023-01-30,16:55:22.000,30,11075312,12565,0,1675097721,13136.795020500002,86.28339507000055,53563.88854752 2023-01-30,16:55:26.000,30,11075247,12725,0,1675097725,13136.559249649996,86.49486897000315,53563.87457328001 2023-01-30,16:55:30.000,30,11075270,12845,0,1675097729,13136.35042404,86.62880243999825,53563.881560400005 2023-01-30,16:55:34.000,30,11075270,12845,0,1675097733,13136.28979725,86.7838832999987,53564.00732856 2023-01-30,16:55:38.000,30,11075327,12965,0,1675097737,13136.18201628999,86.84732547000021,53563.89553464001 2023-01-30,16:55:42.000,30,11075294,12685,0,1675097741,13136.148334739999,86.94601328999852,53563.92348312001 2023-01-30,16:55:46.000,30,11075302,12525,0,1675097745,13136.134862119994,86.94601328999852,53563.79771496 2023-01-30,16:55:50.000,30,11075267,12685,0,1675097749,13136.1887526,87.01650458999939,53563.82566344001 2023-01-30,16:55:54.000,30,11075289,12805,0,1675097753,13136.28979725,87.15043806000176,53563.65797256001 2023-01-30,16:55:58.000,30,11075298,12565,0,1675097757,13136.55251334,87.24912588000007,53563.65797256001 2023-01-30,16:56:02.000,30,11075283,12565,0,1675097761,13136.640085369996,87.4253541299986,53563.55316576 2023-01-30,16:56:06.000,30,11075318,12685,0,1675097765,13136.788284189992,87.70731933000206,53563.595088480004 2023-01-30,16:56:10.000,30,11075272,12605,0,1675097769,13136.842174669997,87.96813714000018,53563.68592104001 2023-01-30,16:56:14.000,30,11075277,12725,0,1675097773,13136.808493119992,88.07387408999784,53563.832650560005 2023-01-30,16:56:18.000,30,11075284,12445,0,1675097777,13136.640085369996,88.05272669999977,53563.86059904 2023-01-30,16:56:22.000,30,11075301,12765,0,1675097781,13136.52556809999,87.98928452999826,53563.89553464001 2023-01-30,16:56:26.000,30,11075276,12925,0,1675097785,13136.54577702999,87.93994062000274,53563.92348312001 2023-01-30,16:56:30.000,30,11075307,12805,0,1675097789,13136.586194889991,87.93994062000274,53563.95841872 2023-01-30,16:56:34.000,30,11075311,12645,0,1675097793,13136.5929312,87.89764583999931,53563.89553464001 2023-01-30,16:56:38.000,30,11075334,12805,0,1675097797,13136.788284189992,87.8835475800006,53564.01431568 2023-01-30,16:56:42.000,30,11075275,12805,0,1675097801,13136.949955629992,88.01043192000361,53564.049251280005 2023-01-30,16:56:46.000,30,11075281,12565,0,1675097805,13137.077945519988,88.08797235000384,53564.08418688 2023-01-30,16:56:50.000,30,11075292,12805,0,1675097809,13137.246353269999,88.1584636500047,53564.13309672 2023-01-30,16:56:54.000,30,11075340,12725,0,1675097813,13137.455178879994,88.21485668999958,53564.25886488001 2023-01-30,16:56:58.000,30,11075310,12445,0,1675097817,13137.62358662999,88.20780756000022,53564.3007876 2023-01-30,16:57:02.000,30,11075303,12845,0,1675097821,13137.77178545,88.21485668999958,53564.47546560001 2023-01-30,16:57:06.000,30,11075300,12765,0,1675097825,13137.83241224,88.12321800000063,53564.57328528001 2023-01-30,16:57:10.000,30,11075320,12605,0,1675097829,13137.893039030001,88.10207061000256,53564.64315648001 2023-01-30,16:57:14.000,30,11075279,12565,0,1675097833,13137.960402129997,88.07387408999784,53564.69206632001 2023-01-30,16:57:18.000,30,11075260,12725,0,1675097837,13137.940193199996,88.06682495999848,53564.733989039996 2023-01-30,16:57:22.000,30,11075319,12645,0,1675097841,13138.027765229992,87.98928452999826,53564.90866704001 2023-01-30,16:57:26.000,30,11075298,12605,0,1675097845,13138.149018809992,87.97518626999954,53564.97853824001 2023-01-30,16:57:30.000,30,11075316,12725,0,1675097849,13138.256799770003,87.91879323000467,53564.99949960001 2023-01-30,16:57:34.000,30,11075285,12965,0,1675097853,13138.55993371999,87.79190889000165,53565.069370799996 2023-01-30,16:57:38.000,30,11075286,12845,0,1675097857,13138.86306766999,87.70731933000206,53565.14622912001 2023-01-30,16:57:42.000,30,11075292,12685,0,1675097861,13139.065156969991,87.61568064000312,53565.23007456 2023-01-30,16:57:46.000,30,11075276,12725,0,1675097865,13139.166201619992,87.50289455999882,53565.32789424 2023-01-30,16:57:50.000,30,11075280,12725,0,1675097869,13139.287455199992,87.4253541299986,53565.41173968001 2023-01-30,16:57:54.000,30,11075300,12805,0,1675097873,13139.213355790002,87.32666631000029,53565.33488136001 2023-01-30,16:57:58.000,30,11075278,12965,0,1675097877,13139.206619479992,87.22092936000263,53565.390778320005 2023-01-30,16:58:02.000,30,11075318,12765,0,1675097881,13139.152729000001,87.03765198000474,53565.42571392 2023-01-30,16:58:06.000,30,11075220,12725,0,1675097885,13139.132520070001,86.88257112000429,53565.5235336 2023-01-30,16:58:10.000,30,11075234,12725,0,1675097889,13139.058420659996,86.75568678000127,53565.54449496 2023-01-30,16:58:14.000,30,11075258,12765,0,1675097893,13138.957376009996,86.5865076600021,53565.63532752 2023-01-30,16:58:18.000,30,11075275,12605,0,1675097897,13138.916958149995,86.41732854000293,53565.67026312001 2023-01-30,16:58:22.000,30,11075284,12645,0,1675097901,13138.937167079996,86.15651073000481,53565.67026312001 2023-01-30,16:58:26.000,30,11075281,12765,0,1675097905,13138.997793869996,85.8463490100039,53565.628340400006 2023-01-30,16:58:30.000,30,11075303,12725,0,1675097909,13139.125783759991,85.56438381000044,53565.572443439996 2023-01-30,16:58:34.000,30,11075280,12725,0,1675097913,13139.166201619992,85.3247133900004,53565.53750784 2023-01-30,16:58:38.000,30,11075282,12605,0,1675097917,13139.199883169997,85.1766816599993,53565.488598 2023-01-30,16:58:42.000,30,11075306,12565,0,1675097921,13139.139256379996,85.05684645000292,53565.60039192001 2023-01-30,16:58:46.000,30,11075264,12845,0,1675097925,13138.977584939996,84.94406036999862,53565.50257224001 2023-01-30,16:58:50.000,30,11075350,12645,0,1675097929,13138.836122429995,84.82422516000224,53565.60039192001 2023-01-30,16:58:54.000,30,11075301,12765,0,1675097933,13138.70813254,84.69734081999923,53565.7331472 2023-01-30,16:58:58.000,30,11075279,12565,0,1675097937,13138.58014264999,84.59160387000156,53565.70519872 2023-01-30,16:59:02.000,30,11075322,12925,0,1675097941,13138.404998589998,84.45767039999919,53565.62135328001 2023-01-30,16:59:06.000,30,11075299,12645,0,1675097945,13138.297217629988,84.38012996999896,53565.628340400006 2023-01-30,16:59:10.000,30,11075318,12805,0,1675097949,13138.202909289997,84.29554040999938,53565.63532752 2023-01-30,16:59:14.000,30,11075299,12925,0,1675097953,13138.108600949992,84.31668780000473,53565.48161088001 2023-01-30,16:59:18.000,30,11075285,12725,0,1675097957,13138.095128330002,84.28144215000066,53565.488598 2023-01-30,16:59:22.000,30,11075295,12805,0,1675097961,13138.101864639997,84.29554040999938,53565.439688160004 2023-01-30,16:59:26.000,30,11075291,13045,0,1675097965,13138.061446779997,84.21095084999979,53565.341868480005 2023-01-30,16:59:30.000,30,11075258,12845,0,1675097969,13138.108600949992,84.21095084999979,53565.38379120001 2023-01-30,16:59:34.000,30,11075314,12965,0,1675097973,13138.236590840002,84.2743930200013,53565.460649520006 2023-01-30,16:59:38.000,30,11075306,12765,0,1675097977,13138.263536079998,84.3378351900028,53565.36282984001 2023-01-30,16:59:42.000,30,11075293,13005,0,1675097981,13138.243327149998,84.4858669200039,53565.460649520006 2023-01-30,16:59:46.000,30,11075292,12565,0,1675097985,13138.108600949992,84.5211125700007,53565.42571392 2023-01-30,16:59:50.000,30,11075311,12765,0,1675097989,13137.967138439992,84.63389864999772,53565.46763664 2023-01-30,16:59:54.000,30,11075287,12645,0,1675097993,13137.68421341999,84.68324256000051,53565.29994576 2023-01-30,16:59:58.000,30,11075292,12605,0,1675097997,13137.46191518999,84.73963560000266,53565.21610032001 2023-01-30,17:00:02.000,30,11075308,12645,0,1675098001,13137.387815779999,84.63389864999772,53565.223087440005 2023-01-30,17:00:06.000,30,11075276,12765,0,1675098005,13137.327188989999,84.4858669200039,53565.174177600005 2023-01-30,17:00:10.000,30,11075280,12965,0,1675098009,13137.394552089994,84.30258953999873,53565.09033216 2023-01-30,17:00:14.000,30,11075316,12605,0,1675098013,13137.52927829,84.16160694000428,53565.069370799996 2023-01-30,17:00:18.000,30,11075297,12725,0,1675098017,13137.68421341999,84.04882085999998,53565.055396560005 2023-01-30,17:00:22.000,30,11075288,12565,0,1675098021,13137.83241224,83.90078912999888,53565.055396560005 2023-01-30,17:00:26.000,30,11075267,12885,0,1675098025,13138.041237849997,83.74570826999843,53565.02046096 2023-01-30,17:00:30.000,30,11075306,12845,0,1675098029,13138.169227739992,83.74570826999843,53565.01347384 2023-01-30,17:00:34.000,30,11075256,12805,0,1675098033,13138.223118219998,83.69636436000292,53565.08334504 2023-01-30,17:00:38.000,30,11075312,12605,0,1675098037,13138.243327149998,83.7809539200025,53565.139242 2023-01-30,17:00:42.000,30,11075256,12885,0,1675098041,13138.162491429997,83.8161995699993,53565.16719048001 2023-01-30,17:00:46.000,30,11075312,12685,0,1675098045,13138.027765229992,83.87259261000145,53565.16719048001 2023-01-30,17:00:50.000,30,11075299,12725,0,1675098049,13137.960402129997,83.96423130000039,53565.174177600005 2023-01-30,17:00:54.000,30,11075305,12805,0,1675098053,13138.000819989997,83.96423130000039,53565.25103592 2023-01-30,17:00:58.000,30,11075264,12645,0,1675098057,13138.014292610002,83.8161995699993,53565.24404880001 2023-01-30,17:01:02.000,30,11075256,12605,0,1675098061,13138.149018809992,83.67521697000484,53565.20212608 2023-01-30,17:01:06.000,30,11075281,12645,0,1675098065,13138.223118219998,83.52013611000439,53565.16020336 2023-01-30,17:01:10.000,30,11075236,12805,0,1675098069,13138.297217629988,83.44964481000352,53565.14622912001 2023-01-30,17:01:14.000,30,11075251,12645,0,1675098073,13138.357844419988,83.35800612000457,53565.13225488 2023-01-30,17:01:18.000,30,11075303,12845,0,1675098077,13138.398262279989,83.32980959999986,53565.125267760006 2023-01-30,17:01:22.000,30,11075267,12525,0,1675098081,13138.452152759994,83.30161308000243,53565.16719048001 2023-01-30,17:01:26.000,30,11075297,12805,0,1675098085,13138.438680139989,83.29456395000307,53565.14622912001 2023-01-30,17:01:30.000,30,11075265,12565,0,1675098089,13138.404998589998,83.32980959999986,53565.25802304 2023-01-30,17:01:34.000,30,11075289,12685,0,1675098093,13138.317426559988,83.34390785999858,53565.390778320005 2023-01-30,17:01:38.000,30,11075292,12645,0,1675098097,13138.142282499997,83.46374307000224,53565.37680408 2023-01-30,17:01:42.000,30,11075280,12925,0,1675098101,13137.906511649991,83.46374307000224,53565.38379120001 2023-01-30,17:01:46.000,30,11075261,12925,0,1675098105,13137.66400448999,83.4355465500048,53565.41173968001 2023-01-30,17:01:50.000,30,11075274,12965,0,1675098109,13137.434969949994,83.26636742999835,53565.37680408 2023-01-30,17:01:54.000,30,11075304,12725,0,1675098113,13137.34066160999,83.08309005000046,53565.18116472 2023-01-30,17:01:58.000,30,11075250,12405,0,1675098117,13137.259825889989,82.8786652800045,53565.223087440005 2023-01-30,17:02:02.000,30,11075315,12605,0,1675098121,13137.32045267999,82.63899486000446,53565.139242 2023-01-30,17:02:06.000,30,11075262,12765,0,1675098125,13137.347397919999,82.56145443000423,53565.139242 2023-01-30,17:02:10.000,30,11075282,12845,0,1675098129,13137.38107946999,82.54030703999888,53565.14622912001 2023-01-30,17:02:14.000,30,11075264,12645,0,1675098133,13137.42823364,82.59670008000103,53565.14622912001 2023-01-30,17:02:18.000,30,11075244,12925,0,1675098137,13137.266562199999,82.78702658999828,53565.19513896001 2023-01-30,17:02:22.000,30,11075261,12645,0,1675098141,13137.145308619998,82.98440223000216,53565.16719048001 2023-01-30,17:02:26.000,30,11075273,12685,0,1675098145,13136.929746699992,83.08309005000046,53565.16719048001 2023-01-30,17:02:30.000,30,11075281,12965,0,1675098149,13136.788284189992,83.13948309000261,53565.15321624 2023-01-30,17:02:34.000,30,11075302,12685,0,1675098153,13136.559249649996,83.16767961000005,53564.97853824001 2023-01-30,17:02:38.000,30,11075258,12685,0,1675098157,13136.417787139995,83.18177786999877,53565.04840944001 2023-01-30,17:02:42.000,30,11075234,12685,0,1675098161,13136.3908419,83.21702352000284,53564.98552536 2023-01-30,17:02:46.000,30,11075268,12805,0,1675098165,13136.37063297,83.19587613000476,53564.99949960001 2023-01-30,17:02:50.000,30,11075262,12765,0,1675098169,13136.34368772999,83.20997439000348,53564.901679919996 2023-01-30,17:02:54.000,30,11075287,12525,0,1675098173,13136.43125976,83.15358135000133,53564.90866704001 2023-01-30,17:02:58.000,30,11075256,12805,0,1675098177,13136.47167762,83.11833570000454,53564.838795840005 2023-01-30,17:03:02.000,30,11075295,12685,0,1675098181,13136.49188655,83.10423743999854,53564.79687312 2023-01-30,17:03:06.000,30,11075271,12965,0,1675098185,13136.54577702999,83.13243396000325,53564.81783448 2023-01-30,17:03:10.000,30,11075272,12805,0,1675098189,13136.50535916999,83.20997439000348,53564.789886000006 2023-01-30,17:03:14.000,30,11075259,12605,0,1675098193,13136.34368772999,83.3227604700005,53564.77591176 2023-01-30,17:03:18.000,30,11075238,12845,0,1675098197,13136.22243414999,83.40030090000073,53564.66411784001 2023-01-30,17:03:22.000,30,11075271,12965,0,1675098201,13136.080971639989,83.41439915999945,53564.65713072 2023-01-30,17:03:26.000,30,11075278,12725,0,1675098205,13136.080971639989,83.37915351000265,53564.66411784001 2023-01-30,17:03:30.000,30,11075274,12845,0,1675098209,13136.033817469994,83.34390785999858,53564.5802724 2023-01-30,17:03:34.000,30,11075239,12965,0,1675098213,13136.047290089999,83.3227604700005,53564.72700192 2023-01-30,17:03:38.000,30,11075304,13005,0,1675098217,13136.060762709989,83.3227604700005,53564.63616936 2023-01-30,17:03:42.000,30,11075278,12725,0,1675098221,13135.993399609994,83.26636742999835,53564.66411784001 2023-01-30,17:03:46.000,30,11075264,12525,0,1675098225,13136.047290089999,83.30161308000243,53564.60822088 2023-01-30,17:03:50.000,30,11075267,12765,0,1675098229,13135.952981749993,83.35800612000457,53564.55931104 2023-01-30,17:03:54.000,30,11075242,12725,0,1675098233,13135.892354959993,83.38620264000201,53564.503414080005 2023-01-30,17:03:58.000,30,11075287,12605,0,1675098237,13135.851937099993,83.4355465500048,53564.552323920005 2023-01-30,17:04:02.000,30,11075258,12805,0,1675098241,13135.952981749993,83.44259568000416,53564.59424664001 2023-01-30,17:04:06.000,30,11075254,12725,0,1675098245,13135.966454369998,83.46374307000224,53564.54533680001 2023-01-30,17:04:10.000,30,11075284,12765,0,1675098249,13136.033817469994,83.51308697999775,53564.58725952 2023-01-30,17:04:14.000,30,11075257,12765,0,1675098253,13136.080971639989,83.52718524000375,53564.67809208 2023-01-30,17:04:18.000,30,11075206,12725,0,1675098257,13136.040553779989,83.61177480000333,53564.62918224 2023-01-30,17:04:22.000,30,11075230,12645,0,1675098261,13136.080971639989,83.67521697000484,53564.6850792 2023-01-30,17:04:26.000,30,11075220,12605,0,1675098265,13136.067499019999,83.6681678399982,53564.67809208 2023-01-30,17:04:30.000,30,11075255,12725,0,1675098269,13136.047290089999,83.6681678399982,53564.71302768001 2023-01-30,17:04:34.000,30,11075286,12765,0,1675098273,13135.905827579998,83.59767654000461,53564.64315648001 2023-01-30,17:04:38.000,30,11075230,12765,0,1675098277,13135.892354959993,83.58357827999862,53564.60822088 2023-01-30,17:04:42.000,30,11075285,12565,0,1675098281,13135.818255550003,83.52013611000439,53564.66411784001 2023-01-30,17:04:46.000,30,11075278,12525,0,1675098285,13135.798046620002,83.56243089000054,53564.63616936 2023-01-30,17:04:50.000,30,11075263,12765,0,1675098289,13135.690265659992,83.54128350000246,53564.53136256 2023-01-30,17:04:54.000,30,11075248,12525,0,1675098293,13135.764365069997,83.4214482899988,53564.6850792 2023-01-30,17:04:58.000,30,11075264,12645,0,1675098297,13135.811519239993,83.37915351000265,53564.69206632001 2023-01-30,17:05:02.000,30,11075275,12485,0,1675098301,13135.851937099993,83.41439915999945,53564.733989039996 2023-01-30,17:05:06.000,30,11075268,12605,0,1675098305,13135.865409719998,83.37915351000265,53564.72700192 2023-01-30,17:05:10.000,30,11075273,12685,0,1675098309,13135.872146029993,83.35800612000457,53564.720014800005 2023-01-30,17:05:14.000,30,11075292,12805,0,1675098313,13135.791310309993,83.40735003000009,53564.69905344 2023-01-30,17:05:18.000,30,11075286,12565,0,1675098317,13135.717210900002,83.41439915999945,53564.62918224 2023-01-30,17:05:22.000,30,11075316,12925,0,1675098321,13135.676793040002,83.40735003000009,53564.6850792 2023-01-30,17:05:26.000,30,11075282,12605,0,1675098325,13135.683529349997,83.44964481000352,53564.60822088 2023-01-30,17:05:30.000,30,11075259,12645,0,1675098329,13135.791310309993,83.47784133000096,53564.622195120006 2023-01-30,17:05:34.000,30,11075233,12805,0,1675098333,13135.892354959993,83.55538176000118,53564.671104960005 2023-01-30,17:05:38.000,30,11075276,12725,0,1675098337,13135.939509129988,83.63292219000141,53564.69905344 2023-01-30,17:05:42.000,30,11075268,12525,0,1675098341,13135.912563889993,83.65406957999949,53564.733989039996 2023-01-30,17:05:46.000,30,11075292,12605,0,1675098345,13135.952981749993,83.73161000999971,53564.70604056 2023-01-30,17:05:50.000,30,11075274,12445,0,1675098349,13135.905827579998,83.75980653000443,53564.72700192 2023-01-30,17:05:54.000,30,11075286,12805,0,1675098353,13135.730683519992,83.85144522000337,53564.76193752001 2023-01-30,17:05:58.000,30,11075274,12645,0,1675098357,13135.582484699997,83.95718217000103,53564.67809208 2023-01-30,17:06:02.000,30,11075246,12885,0,1675098361,13135.616166250002,83.96423130000039,53564.74097616001 2023-01-30,17:06:06.000,30,11075269,12565,0,1675098365,13135.555539460001,83.90783825999824,53564.70604056 2023-01-30,17:06:10.000,30,11075255,12765,0,1675098369,13135.589221009992,83.75980653000443,53564.69206632001 2023-01-30,17:06:14.000,30,11075285,12805,0,1675098373,13135.636375180002,83.72456088000035,53564.78289888001 2023-01-30,17:06:18.000,30,11075239,12805,0,1675098377,13135.616166250002,83.63292219000141,53564.720014800005 2023-01-30,17:06:22.000,30,11075254,12645,0,1675098381,13135.575748390002,83.6681678399982,53564.71302768001 2023-01-30,17:06:26.000,30,11075234,12805,0,1675098385,13135.488176359991,83.65406957999949,53564.72700192 2023-01-30,17:06:30.000,30,11075272,12685,0,1675098389,13135.434285880001,83.61177480000333,53564.74796328 2023-01-30,17:06:34.000,30,11075254,12685,0,1675098393,13135.360186469996,83.49193958999967,53564.66411784001 2023-01-30,17:06:38.000,30,11075220,12565,0,1675098397,13135.279350749996,83.44259568000416,53564.62918224 2023-01-30,17:06:42.000,30,11075242,12645,0,1675098401,13135.23219658,83.36505525000393,53564.671104960005 2023-01-30,17:06:46.000,30,11075260,12765,0,1675098405,13134.98295310999,83.3227604700005,53564.56629816001 2023-01-30,17:06:50.000,30,11075232,12885,0,1675098409,13134.929062629999,83.39325177000137,53564.64315648001 2023-01-30,17:06:54.000,30,11075207,12645,0,1675098413,13134.949271559999,83.35800612000457,53564.71302768001 2023-01-30,17:06:58.000,30,11075236,12605,0,1675098417,13134.96274417999,83.29456395000307,53564.66411784001 2023-01-30,17:07:02.000,30,11075236,12765,0,1675098421,13134.929062629999,83.29456395000307,53564.59424664001 2023-01-30,17:07:06.000,30,11075229,12605,0,1675098425,13134.96948049,83.27341655999771,53564.64315648001 2023-01-30,17:07:10.000,30,11075234,12805,0,1675098429,13135.07052514,83.25226916999964,53564.56629816001 2023-01-30,17:07:14.000,30,11075247,12565,0,1675098433,13135.17156979,83.21702352000284,53564.49642696001 2023-01-30,17:07:18.000,30,11075231,12605,0,1675098437,13135.20525133999,83.23112178000156,53564.49642696001 2023-01-30,17:07:22.000,30,11075267,12805,0,1675098441,13135.23219658,83.18882699999813,53564.56629816001 2023-01-30,17:07:26.000,30,11075259,12765,0,1675098445,13135.137888239995,83.19587613000476,53564.60822088 2023-01-30,17:07:30.000,30,11075209,12805,0,1675098449,13135.08399775999,83.20997439000348,53564.60822088 2023-01-30,17:07:34.000,30,11075252,12685,0,1675098453,13135.02337096999,83.23112178000156,53564.69206632001 2023-01-30,17:07:38.000,30,11075259,12565,0,1675098457,13134.996425729994,83.18882699999813,53564.69206632001 2023-01-30,17:07:42.000,30,11075222,12645,0,1675098461,13135.036843589995,83.06899179000175,53564.671104960005 2023-01-30,17:07:46.000,30,11075203,12525,0,1675098465,13135.00989835,82.99850049000088,53564.69206632001 2023-01-30,17:07:50.000,30,11075272,12525,0,1675098469,13135.016634659994,82.93505831999937,53564.65713072 2023-01-30,17:07:54.000,30,11075207,12605,0,1675098473,13134.98968942,82.94915657999809,53564.671104960005 2023-01-30,17:07:58.000,30,11075253,12645,0,1675098477,13134.854963219994,82.92800919000001,53564.66411784001 2023-01-30,17:08:02.000,30,11075231,12605,0,1675098481,13134.861699529989,82.89276354000322,53564.52437544001 2023-01-30,17:08:06.000,30,11075233,12565,0,1675098485,13134.868435839999,82.80112485000427,53564.59424664001 2023-01-30,17:08:10.000,30,11075243,12525,0,1675098489,13134.780863809989,82.7306335500034,53564.53834968 2023-01-30,17:08:14.000,30,11075195,12645,0,1675098493,13134.841490599989,82.62489659999846,53564.63616936 2023-01-30,17:08:18.000,30,11075230,12645,0,1675098497,13134.828017979999,82.60374921000039,53564.58725952 2023-01-30,17:08:22.000,30,11075223,12805,0,1675098501,13134.841490599989,82.53325790999952,53564.64315648001 2023-01-30,17:08:26.000,30,11075192,12645,0,1675098505,13134.760654879989,82.4204718300025,53564.552323920005 2023-01-30,17:08:30.000,30,11075210,12725,0,1675098509,13134.794336429994,82.29358748999948,53564.552323920005 2023-01-30,17:08:34.000,30,11075233,12765,0,1675098513,13134.875172149994,82.1737522800031,53564.622195120006 2023-01-30,17:08:38.000,30,11075262,12605,0,1675098517,13134.841490599989,82.0609661999988,53564.55931104 2023-01-30,17:08:42.000,30,11075225,12565,0,1675098521,13134.848226909999,81.95522925000114,53564.65713072 2023-01-30,17:08:46.000,30,11075264,12685,0,1675098525,13134.848226909999,81.88473795000027,53564.6501436 2023-01-30,17:08:50.000,30,11075232,12605,0,1675098529,13134.956007869994,81.83539404000476,53564.6501436 2023-01-30,17:08:54.000,30,11075185,12645,0,1675098533,13134.841490599989,81.82129577999876,53564.47546560001 2023-01-30,17:08:58.000,30,11075307,12685,0,1675098537,13135.00989835,81.77900100000261,53564.70604056 2023-01-30,17:09:02.000,30,11075208,12965,0,1675098541,13135.14462454999,81.77195187000325,53564.768924640004 2023-01-30,17:09:06.000,30,11075250,12525,0,1675098545,13135.17156979,81.83539404000476,53564.84578296 2023-01-30,17:09:10.000,30,11075247,12445,0,1675098549,13135.117679309995,81.88473795000027,53564.78289888001 2023-01-30,17:09:14.000,30,11075263,12565,0,1675098553,13135.110943,81.99047489999793,53564.80386024 2023-01-30,17:09:18.000,30,11075263,12725,0,1675098557,13135.00989835,82.08211359000416,53564.81084736001 2023-01-30,17:09:22.000,30,11075244,12645,0,1675098561,13134.908853699999,82.20194880000054,53564.8248216 2023-01-30,17:09:26.000,30,11075254,12645,0,1675098565,13134.828017979999,82.2724401000014,53564.81084736001 2023-01-30,17:09:30.000,30,11075224,12845,0,1675098569,13134.733709639993,82.25129271000333,53564.85975720001 2023-01-30,17:09:34.000,30,11075234,12965,0,1675098573,13134.639401300003,82.26539097000204,53564.957576880006 2023-01-30,17:09:38.000,30,11075265,12525,0,1675098577,13134.524884029997,82.3076857499982,53564.95058976001 2023-01-30,17:09:42.000,30,11075219,12525,0,1675098581,13134.403630449997,82.32883314000355,53564.91565416 2023-01-30,17:09:46.000,30,11075232,12845,0,1675098585,13134.329531039992,82.37817704999907,53564.94360264 2023-01-30,17:09:50.000,30,11075210,12845,0,1675098589,13134.363212589997,82.49801226000272,53564.901679919996 2023-01-30,17:09:54.000,30,11075275,12685,0,1675098593,13134.282376869996,82.57555269000295,53564.80386024 2023-01-30,17:09:58.000,30,11075253,12485,0,1675098597,13134.241959009996,82.74473181000212,53564.74796328 2023-01-30,17:10:02.000,30,11075292,12565,0,1675098601,13134.369948899992,82.79407572000491,53564.733989039996 2023-01-30,17:10:06.000,30,11075218,12765,0,1675098605,13134.369948899992,82.85046875999979,53564.77591176 2023-01-30,17:10:10.000,30,11075237,12845,0,1675098609,13134.329531039992,82.93505831999937,53564.76193752001 2023-01-30,17:10:14.000,30,11075263,12645,0,1675098613,13134.410366759992,82.95620571000472,53564.86674432 2023-01-30,17:10:18.000,30,11075220,12605,0,1675098617,13134.316058420001,83.04784440000367,53564.838795840005 2023-01-30,17:10:22.000,30,11075227,12805,0,1675098621,13134.302585799996,83.04784440000367,53564.84578296 2023-01-30,17:10:26.000,30,11075263,12565,0,1675098625,13134.19480484,83.04784440000367,53564.83180872001 2023-01-30,17:10:30.000,30,11075283,12965,0,1675098629,13134.08702387999,83.08309005000046,53564.78289888001 2023-01-30,17:10:34.000,30,11075281,12845,0,1675098633,13134.06681494999,83.01964787999896,53564.74796328 2023-01-30,17:10:38.000,30,11075265,12765,0,1675098637,13134.161123289996,83.03374613999767,53564.66411784001 2023-01-30,17:10:42.000,30,11075324,12805,0,1675098641,13134.322794729997,82.93505831999937,53564.61520800001 2023-01-30,17:10:46.000,30,11075280,12725,0,1675098645,13134.491202479992,82.95620571000472,53564.67809208 2023-01-30,17:10:50.000,30,11075242,12765,0,1675098649,13134.592247129993,82.94915657999809,53564.65713072 2023-01-30,17:10:54.000,30,11075224,12885,0,1675098653,13134.686555469998,82.93505831999937,53564.7549504 2023-01-30,17:10:58.000,30,11075233,12805,0,1675098657,13134.726973329998,82.8645670199985,53564.77591176 2023-01-30,17:11:02.000,30,11075248,12765,0,1675098661,13134.713500709993,82.80112485000427,53564.768924640004 2023-01-30,17:11:06.000,30,11075250,12685,0,1675098665,13134.666346539998,82.8645670199985,53564.768924640004 2023-01-30,17:11:10.000,30,11075282,12605,0,1675098669,13134.592247129993,82.87161614999786,53564.81084736001 2023-01-30,17:11:14.000,30,11075252,13125,0,1675098673,13134.491202479992,82.92096006000065,53564.7549504 2023-01-30,17:11:18.000,30,11075276,12685,0,1675098677,13134.369948899992,83.05489353000303,53564.671104960005 2023-01-30,17:11:22.000,30,11075264,12685,0,1675098681,13134.322794729997,83.18882699999813,53564.789886000006 2023-01-30,17:11:26.000,30,11075249,12685,0,1675098685,13134.15438698,83.32980959999986,53564.74796328 2023-01-30,17:11:30.000,30,11075213,12765,0,1675098689,13134.10723280999,83.32980959999986,53564.69206632001 2023-01-30,17:11:34.000,30,11075273,12645,0,1675098693,13134.140914359996,83.30866221000178,53564.671104960005 2023-01-30,17:11:38.000,30,11075246,12645,0,1675098697,13134.15438698,83.23817091000092,53564.64315648001 2023-01-30,17:11:42.000,30,11075278,12445,0,1675098701,13134.255431630001,83.18882699999813,53564.622195120006 2023-01-30,17:11:46.000,30,11075266,12965,0,1675098705,13134.235222700001,83.10423743999854,53564.53834968 2023-01-30,17:11:50.000,30,11075240,12765,0,1675098709,13134.302585799996,83.09718830999918,53564.59424664001 2023-01-30,17:11:54.000,30,11075254,12645,0,1675098713,13134.322794729997,83.06194266000239,53564.49642696001 2023-01-30,17:11:58.000,30,11075207,12725,0,1675098717,13134.349739969992,83.0125987499996,53564.51738832 2023-01-30,17:12:02.000,30,11075256,12685,0,1675098721,13134.282376869996,82.96325484000408,53564.53834968 2023-01-30,17:12:06.000,30,11075206,12605,0,1675098725,13134.295849490001,82.90686180000193,53564.6501436 2023-01-30,17:12:10.000,30,11075262,12445,0,1675098729,13134.161123289996,82.81522311000299,53564.66411784001 2023-01-30,17:12:14.000,30,11075237,12685,0,1675098733,13134.140914359996,82.75178094000148,53564.74796328 2023-01-30,17:12:18.000,30,11075274,12765,0,1675098737,13134.11396912,82.68833876999997,53564.720014800005 2023-01-30,17:12:22.000,30,11075216,12685,0,1675098741,13134.12744173999,82.54735616999824,53564.733989039996 2023-01-30,17:12:26.000,30,11075269,12645,0,1675098745,13134.181332219996,82.50506139000208,53564.71302768001 2023-01-30,17:12:30.000,30,11075247,12805,0,1675098749,13134.235222700001,82.44866834999993,53564.78289888001 2023-01-30,17:12:34.000,30,11075223,12765,0,1675098753,13134.208277459991,82.37112791999971,53564.70604056 2023-01-30,17:12:38.000,30,11075284,12725,0,1675098757,13134.188068529991,82.37817704999907,53564.66411784001 2023-01-30,17:12:42.000,30,11075213,12725,0,1675098761,13134.19480484,82.34998053000163,53564.76193752001 2023-01-30,17:12:46.000,30,11075245,12765,0,1675098765,13134.140914359996,82.29358748999948,53564.74097616001 2023-01-30,17:12:50.000,30,11075215,12965,0,1675098769,13134.060078639995,82.22309618999861,53564.74796328 2023-01-30,17:12:54.000,30,11075212,12645,0,1675098773,13134.060078639995,82.18785054000182,53564.78289888001 2023-01-30,17:12:58.000,30,11075207,12605,0,1675098777,13134.060078639995,82.1737522800031,53564.78289888001 2023-01-30,17:13:02.000,30,11075202,12885,0,1675098781,13134.04660601999,82.15965402000438,53564.81084736001 2023-01-30,17:13:06.000,30,11075222,12765,0,1675098785,13134.080287569996,82.15260488999775,53564.838795840005 2023-01-30,17:13:10.000,30,11075176,12685,0,1675098789,13134.07355126,82.09621185000287,53564.86674432 2023-01-30,17:13:14.000,30,11075238,12965,0,1675098793,13133.999451849995,81.99752403000457,53564.72700192 2023-01-30,17:13:18.000,30,11075218,12805,0,1675098797,13134.06681494999,81.94113099000242,53564.81084736001 2023-01-30,17:13:22.000,30,11075246,12605,0,1675098801,13134.11396912,81.87768882000091,53564.80386024 2023-01-30,17:13:26.000,30,11075230,12685,0,1675098805,13134.08702387999,81.78605013000197,53564.768924640004 2023-01-30,17:13:30.000,30,11075296,12725,0,1675098809,13134.09376019,81.72260796000046,53564.7549504 2023-01-30,17:13:34.000,30,11075231,12845,0,1675098813,13134.241959009996,81.59572362000472,53564.80386024 2023-01-30,17:13:38.000,30,11075250,12605,0,1675098817,13134.255431630001,81.46179015000234,53564.78289888001 2023-01-30,17:13:42.000,30,11075217,12605,0,1675098821,13134.329531039992,81.35605320000468,53564.80386024 2023-01-30,17:13:46.000,30,11075184,12925,0,1675098825,13134.410366759992,81.22916886000166,53564.8248216 2023-01-30,17:13:50.000,30,11075241,12685,0,1675098829,13134.457520930002,81.18687407999823,53564.87373144 2023-01-30,17:13:54.000,30,11075225,12805,0,1675098833,13134.383421519997,81.13048104000336,53564.887705680005 2023-01-30,17:13:58.000,30,11075241,12805,0,1675098837,13134.282376869996,81.09523538999929,53564.94360264 2023-01-30,17:14:02.000,30,11075224,12845,0,1675098841,13134.12744173999,81.03884235000442,53564.887705680005 2023-01-30,17:14:06.000,30,11075296,12805,0,1675098845,13134.208277459991,80.8767123600046,53564.901679919996 2023-01-30,17:14:10.000,30,11075204,12885,0,1675098849,13134.181332219996,80.77802453999902,53565.01347384 2023-01-30,17:14:14.000,30,11075179,12885,0,1675098853,13134.295849490001,80.72868063000351,53564.99949960001 2023-01-30,17:14:18.000,30,11075246,12925,0,1675098857,13134.302585799996,80.68638585000008,53564.936615520004 2023-01-30,17:14:22.000,30,11075222,12885,0,1675098861,13134.410366759992,80.65114020000328,53564.98552536 2023-01-30,17:14:26.000,30,11075250,12645,0,1675098865,13134.457520930002,80.64409107000392,53564.97853824001 2023-01-30,17:14:30.000,30,11075277,12805,0,1675098869,13134.518147720002,80.67933672000072,53565.02744808001 2023-01-30,17:14:34.000,30,11075213,12645,0,1675098873,13134.497938790002,80.7004841099988,53564.98552536 2023-01-30,17:14:38.000,30,11075250,12965,0,1675098877,13134.376685210002,80.77802453999902,53564.97853824001 2023-01-30,17:14:42.000,30,11075236,12645,0,1675098881,13134.336267350001,80.74982802000159,53564.99949960001 2023-01-30,17:14:46.000,30,11075195,12525,0,1675098885,13134.19480484,80.74277889000223,53564.94360264 2023-01-30,17:14:50.000,30,11075260,12765,0,1675098889,13134.12744173999,80.62999280999793,53565.006486720005 2023-01-30,17:14:54.000,30,11075300,12965,0,1675098893,13134.06681494999,80.5524523799977,53564.99949960001 2023-01-30,17:14:58.000,30,11075226,12765,0,1675098897,13134.0331334,80.36917499999981,53565.07635792001 2023-01-30,17:15:02.000,30,11075236,12925,0,1675098901,13133.99271554,80.22819239999808,53565.04142232 2023-01-30,17:15:06.000,30,11075254,12725,0,1675098905,13134.09376019,80.16475023000385,53564.98552536 2023-01-30,17:15:10.000,30,11075213,12725,0,1675098909,13134.221750079996,79.98852197999804,53565.125267760006 2023-01-30,17:15:14.000,30,11075251,12965,0,1675098913,13134.302585799996,79.91098154999781,53564.99949960001 2023-01-30,17:15:18.000,30,11075160,12925,0,1675098917,13134.383421519997,79.88983415999974,53565.02046096 2023-01-30,17:15:22.000,30,11075222,13045,0,1675098921,13134.423839379997,79.75590069000464,53565.01347384 2023-01-30,17:15:26.000,30,11075231,12965,0,1675098925,13134.464257239997,79.72770416999992,53565.125267760006 2023-01-30,17:15:30.000,30,11075240,12805,0,1675098929,13134.390157829992,79.5514759200014,53565.15321624 2023-01-30,17:15:34.000,30,11075255,12805,0,1675098933,13134.396894140002,79.44573897000373,53565.271997280004 2023-01-30,17:15:38.000,30,11075224,12845,0,1675098937,13134.349739969992,79.35410028000479,53565.271997280004 2023-01-30,17:15:42.000,30,11075240,12805,0,1675098941,13134.268904249991,79.34000201999879,53565.32789424 2023-01-30,17:15:46.000,30,11075227,12605,0,1675098945,13134.221750079996,79.37524767000286,53565.31392000001 2023-01-30,17:15:50.000,30,11075205,12605,0,1675098949,13134.100496499996,79.38934593000158,53565.36282984001 2023-01-30,17:15:54.000,30,11075237,12885,0,1675098953,13133.857989339995,79.39639506000094,53565.25802304 2023-01-30,17:15:58.000,30,11075195,12885,0,1675098957,13133.82430778999,79.31180550000136,53565.26501016001 2023-01-30,17:16:02.000,30,11075207,12965,0,1675098961,13133.86472564999,79.24131420000049,53565.28597152001 2023-01-30,17:16:06.000,30,11075229,12965,0,1675098965,13133.918616129995,79.20606855000369,53565.30693288 2023-01-30,17:16:10.000,30,11075208,12965,0,1675098969,13133.92535243999,79.17787202999898,53565.26501016001 2023-01-30,17:16:14.000,30,11075200,12925,0,1675098973,13133.96577029999,79.22016681000241,53565.35584272 2023-01-30,17:16:18.000,30,11075210,12885,0,1675098977,13133.87146196,79.24836332999985,53565.31392000001 2023-01-30,17:16:22.000,30,11075238,12885,0,1675098981,13133.756944689994,79.22016681000241,53565.32090712 2023-01-30,17:16:26.000,30,11075209,12885,0,1675098985,13133.608745869999,79.29065811000328,53565.31392000001 2023-01-30,17:16:30.000,30,11075196,12805,0,1675098989,13133.500964909988,79.32590376000007,53565.32090712 2023-01-30,17:16:34.000,30,11075246,12725,0,1675098993,13133.447074429998,79.42459157999838,53565.2789844 2023-01-30,17:16:38.000,30,11075221,12765,0,1675098997,13133.339293470002,79.5162302700046,53565.223087440005 2023-01-30,17:16:42.000,30,11075186,12765,0,1675099001,13133.271930369992,79.63606548000098,53565.271997280004 2023-01-30,17:16:46.000,30,11075211,12885,0,1675099005,13133.083313689996,79.60081983000418,53565.20212608 2023-01-30,17:16:50.000,30,11075226,12605,0,1675099009,13132.9553238,79.60081983000418,53565.18815184 2023-01-30,17:16:54.000,30,11075234,13005,0,1675099013,13132.87448808,79.5162302700046,53565.2091132 2023-01-30,17:16:58.000,30,11075185,12845,0,1675099017,13132.83407022,79.38229680000222,53565.139242 2023-01-30,17:17:02.000,30,11075223,12685,0,1675099021,13132.820597599995,79.26246158999857,53565.06238368 2023-01-30,17:17:06.000,30,11075209,12885,0,1675099025,13132.780179739995,79.19901942000433,53565.069370799996 2023-01-30,17:17:10.000,30,11075224,12445,0,1675099029,13132.82733390999,79.21311768000305,53565.04840944001 2023-01-30,17:17:14.000,30,11075231,12645,0,1675099033,13132.901433319996,79.22721594000177,53564.92962840001 2023-01-30,17:17:18.000,30,11075238,12885,0,1675099037,13132.90816962999,79.26951071999792,53564.936615520004 2023-01-30,17:17:22.000,30,11075213,12805,0,1675099041,13132.968796419991,79.35410028000479,53564.92962840001 2023-01-30,17:17:26.000,30,11075258,12845,0,1675099045,13133.056368450001,79.4034441900003,53564.8946928 2023-01-30,17:17:30.000,30,11075247,12805,0,1675099049,13133.090049999992,79.50918113999796,53565.006486720005 2023-01-30,17:17:34.000,30,11075222,12685,0,1675099053,13133.116995240001,79.56557418000011,53565.15321624 2023-01-30,17:17:38.000,30,11075230,12925,0,1675099057,13132.90816962999,79.66426199999842,53565.09731928001 2023-01-30,17:17:42.000,30,11075233,12605,0,1675099061,13132.73302557,79.68540939000377,53565.104306400004 2023-01-30,17:17:46.000,30,11075245,13005,0,1675099065,13132.557881509994,79.69245852000313,53565.08334504 2023-01-30,17:17:50.000,30,11075231,12685,0,1675099069,13132.423155309989,79.57967243999883,53565.02744808001 2023-01-30,17:17:54.000,30,11075249,12685,0,1675099073,13132.355792209994,79.41049331999966,53564.99251248 2023-01-30,17:17:58.000,30,11075238,12605,0,1675099077,13132.477045789994,79.18492115999834,53564.838795840005 2023-01-30,17:18:02.000,30,11075228,12925,0,1675099081,13132.578090439994,79.05098769000324,53564.76193752001 2023-01-30,17:18:06.000,30,11075269,12965,0,1675099085,13132.68587139999,78.93820160999894,53564.768924640004 2023-01-30,17:18:10.000,30,11075176,12885,0,1675099089,13132.679135089995,78.93115247999958,53564.733989039996 2023-01-30,17:18:14.000,30,11075222,12885,0,1675099093,13132.598299369994,78.83951379000064,53564.83180872001 2023-01-30,17:18:18.000,30,11075232,12965,0,1675099097,13132.436627929994,78.70558031999826,53564.81084736001 2023-01-30,17:18:22.000,30,11075180,12685,0,1675099101,13132.227802319998,78.64918728000339,53564.838795840005 2023-01-30,17:18:26.000,30,11075223,12965,0,1675099105,13132.086339809997,78.52935206999973,53564.85975720001 2023-01-30,17:18:30.000,30,11075181,12845,0,1675099109,13132.005504089997,78.48705729000358,53564.8248216 2023-01-30,17:18:34.000,30,11075239,12805,0,1675099113,13131.850568959992,78.5011555500023,53564.733989039996 2023-01-30,17:18:38.000,30,11075188,12845,0,1675099117,13131.722579069996,78.52230294000037,53564.65713072 2023-01-30,17:18:42.000,30,11075197,12925,0,1675099121,13131.63500704,78.52935206999973,53564.6501436 2023-01-30,17:18:46.000,30,11075227,12645,0,1675099125,13131.57438025,78.49410642000294,53564.64315648001 2023-01-30,17:18:50.000,30,11075211,12765,0,1675099129,13131.65521597,78.43771338000079,53564.58725952 2023-01-30,17:18:54.000,30,11075239,12925,0,1675099133,13131.68889751999,78.38132033999864,53564.59424664001 2023-01-30,17:18:58.000,30,11075202,13125,0,1675099137,13131.870777889992,78.32492730000376,53564.60822088 2023-01-30,17:19:02.000,30,11075201,12885,0,1675099141,13131.850568959992,78.30377990999841,53564.61520800001 2023-01-30,17:19:06.000,30,11075204,12565,0,1675099145,13131.884250509996,78.388369469998,53564.60822088 2023-01-30,17:19:10.000,30,11075233,12845,0,1675099149,13131.864041579996,78.46590989999822,53564.622195120006 2023-01-30,17:19:14.000,30,11075245,12885,0,1675099153,13131.830360029991,78.62803988999804,53564.622195120006 2023-01-30,17:19:18.000,30,11075202,12925,0,1675099157,13131.75626062,78.79721901000448,53564.62918224 2023-01-30,17:19:22.000,30,11075230,12885,0,1675099161,13131.71584276,79.03688943000452,53564.65713072 2023-01-30,17:19:26.000,30,11075225,12725,0,1675099165,13131.60806179999,79.31885463000071,53564.70604056 2023-01-30,17:19:30.000,30,11075232,12725,0,1675099169,13131.44639035999,79.58672156999819,53564.601233760004 2023-01-30,17:19:34.000,30,11075248,12805,0,1675099173,13131.480071909995,79.748851559998,53564.81084736001 2023-01-30,17:19:38.000,30,11075209,12765,0,1675099177,13131.46659928999,79.98147284999868,53564.78289888001 2023-01-30,17:19:42.000,30,11075205,12765,0,1675099181,13131.41270881,80.1436028399985,53564.77591176 2023-01-30,17:19:46.000,30,11075170,12845,0,1675099185,13131.43291774,80.29163456999959,53564.74796328 2023-01-30,17:19:50.000,30,11075240,12885,0,1675099189,13131.4733356,80.46786281999812,53564.74796328 2023-01-30,17:19:54.000,30,11075172,12965,0,1675099193,13131.46659928999,80.61589454999921,53564.6850792 2023-01-30,17:19:58.000,30,11075184,12805,0,1675099197,13131.459862979995,80.71458237000479,53564.671104960005 2023-01-30,17:20:02.000,30,11075209,12605,0,1675099201,13131.42618142999,80.88376149000396,53564.67809208 2023-01-30,17:20:06.000,30,11075233,12685,0,1675099205,13131.36555463999,80.91900714000076,53564.733989039996 2023-01-30,17:20:10.000,30,11075262,12965,0,1675099209,13131.32513677999,80.98949844000163,53564.768924640004 2023-01-30,17:20:14.000,30,11075157,12645,0,1675099213,13131.338609399994,81.03179321999778,53564.8248216 2023-01-30,17:20:18.000,30,11075184,12965,0,1675099217,13131.318400469994,81.03884235000442,53564.84578296 2023-01-30,17:20:22.000,30,11075206,12645,0,1675099221,13131.32513677999,81.03179321999778,53564.768924640004 2023-01-30,17:20:26.000,30,11075213,12685,0,1675099225,13131.358818329994,81.02474408999842,53564.87373144 2023-01-30,17:20:30.000,30,11075243,13045,0,1675099229,13131.44639035999,81.05294061000313,53564.84578296 2023-01-30,17:20:34.000,30,11075185,12485,0,1675099233,13131.379027259994,81.09523538999929,53564.77591176 2023-01-30,17:20:38.000,30,11075196,13125,0,1675099237,13131.48680821999,81.05294061000313,53564.78289888001 2023-01-30,17:20:42.000,30,11075248,12805,0,1675099241,13131.500280839995,81.07408800000121,53564.74796328 2023-01-30,17:20:46.000,30,11075194,12765,0,1675099245,13131.56764393999,81.07408800000121,53564.768924640004 2023-01-30,17:20:50.000,30,11075165,12525,0,1675099249,13131.66868858999,81.109333649998,53564.838795840005 2023-01-30,17:20:54.000,30,11075223,12645,0,1675099253,13131.661952279996,81.1586775600008,53564.88071856001 2023-01-30,17:20:58.000,30,11075191,12885,0,1675099257,13131.6754249,81.29261103000317,53564.90866704001 2023-01-30,17:21:02.000,30,11075206,12405,0,1675099261,13131.641743349996,81.41244623999955,53564.92962840001 2023-01-30,17:21:06.000,30,11075177,12965,0,1675099265,13131.58785286999,81.45474102000298,53564.964564 2023-01-30,17:21:10.000,30,11075147,12925,0,1675099269,13131.540698699995,81.53933058000257,53564.92962840001 2023-01-30,17:21:14.000,30,11075201,12845,0,1675099273,13131.379027259994,81.60277275000408,53564.87373144 2023-01-30,17:21:18.000,30,11075209,12685,0,1675099277,13131.26450998999,81.68736231000366,53564.76193752001 2023-01-30,17:21:22.000,30,11075198,12605,0,1675099281,13131.251037369999,81.6803131800043,53564.84578296 2023-01-30,17:21:26.000,30,11075200,12685,0,1675099285,13131.170201649998,81.70146057000238,53564.79687312 2023-01-30,17:21:30.000,30,11075159,12845,0,1675099289,13131.197146889994,81.6168710100028,53564.6850792 2023-01-30,17:21:34.000,30,11075228,12685,0,1675099293,13131.244301059989,81.60982188000344,53564.838795840005 2023-01-30,17:21:38.000,30,11075208,12965,0,1675099297,13131.203883199989,81.58162535999872,53564.720014800005 2023-01-30,17:21:42.000,30,11075177,12765,0,1675099301,13131.129783789998,81.5675271,53564.7549504 2023-01-30,17:21:46.000,30,11075205,12805,0,1675099305,13131.116311169993,81.48998666999978,53564.74097616001 2023-01-30,17:21:50.000,30,11075167,12565,0,1675099309,13131.129783789998,81.47588841000106,53564.69206632001 2023-01-30,17:21:54.000,30,11075196,12645,0,1675099313,13131.102838549989,81.48293754000042,53564.601233760004 2023-01-30,17:21:58.000,30,11075205,12925,0,1675099317,13131.176937959994,81.49703579999914,53564.62918224 2023-01-30,17:22:02.000,30,11075220,13125,0,1675099321,13131.237564749994,81.41244623999955,53564.61520800001 2023-01-30,17:22:06.000,30,11075187,12685,0,1675099325,13131.36555463999,81.29261103000317,53564.6501436 2023-01-30,17:22:10.000,30,11075223,12685,0,1675099329,13131.399236189995,81.19392321000487,53564.56629816001 2023-01-30,17:22:14.000,30,11075216,12845,0,1675099333,13131.4733356,81.109333649998,53564.72700192 2023-01-30,17:22:18.000,30,11075157,12765,0,1675099337,13131.54743500999,81.0599897400025,53564.74097616001 2023-01-30,17:22:22.000,30,11075179,12725,0,1675099341,13131.6754249,80.96835105000355,53564.7549504 2023-01-30,17:22:26.000,30,11075186,12645,0,1675099345,13131.762996929996,80.89081062000332,53564.71302768001 2023-01-30,17:22:30.000,30,11075209,12765,0,1675099349,13131.837096340001,80.82736845000181,53564.768924640004 2023-01-30,17:22:34.000,30,11075219,12565,0,1675099353,13131.783205859996,80.84851583999989,53564.6501436 2023-01-30,17:22:38.000,30,11075221,12845,0,1675099357,13131.924668369997,80.88376149000396,53564.80386024 2023-01-30,17:22:42.000,30,11075222,12765,0,1675099361,13131.958349920002,80.89785975000268,53564.768924640004 2023-01-30,17:22:46.000,30,11075214,12645,0,1675099365,13132.045921949997,80.79212279999774,53564.86674432 2023-01-30,17:22:50.000,30,11075253,12725,0,1675099369,13131.958349920002,80.65818933000264,53564.77591176 2023-01-30,17:22:54.000,30,11075192,12805,0,1675099373,13131.951613609992,80.68638585000008,53564.901679919996 2023-01-30,17:22:58.000,30,11075192,12885,0,1675099377,13131.837096340001,80.75687715000095,53564.964564 2023-01-30,17:23:02.000,30,11075214,12645,0,1675099381,13131.823623719996,80.9119580100014,53564.964564 2023-01-30,17:23:06.000,30,11075224,12525,0,1675099385,13131.709106449991,81.0106458299997,53564.957576880006 2023-01-30,17:23:10.000,30,11075199,12765,0,1675099389,13131.63500704,81.1586775600008,53565.01347384 2023-01-30,17:23:14.000,30,11075185,12965,0,1675099393,13131.42618142999,81.23621799000102,53564.97853824001 2023-01-30,17:23:18.000,30,11075210,12765,0,1675099397,13131.257773679994,81.30670929000189,53564.8946928 2023-01-30,17:23:22.000,30,11075211,12605,0,1675099401,13131.123047479989,81.27851277000445,53564.88071856001 2023-01-30,17:23:26.000,30,11075202,12925,0,1675099405,13130.914221869993,81.27146363999782,53564.789886000006 2023-01-30,17:23:30.000,30,11075157,12965,0,1675099409,13130.914221869993,81.0599897400025,53564.86674432 2023-01-30,17:23:34.000,30,11075189,12725,0,1675099413,13130.988321279998,80.91900714000076,53564.887705680005 2023-01-30,17:23:38.000,30,11075164,13045,0,1675099417,13130.920958180002,80.80622106000374,53564.8248216 2023-01-30,17:23:42.000,30,11075180,12885,0,1675099421,13130.907485559997,80.7004841099988,53564.87373144 2023-01-30,17:23:46.000,30,11075213,12805,0,1675099425,13130.954639729993,80.58769803000177,53564.85975720001 2023-01-30,17:23:50.000,30,11075169,12885,0,1675099429,13131.001793899988,80.5665506400037,53564.80386024 2023-01-30,17:23:54.000,30,11075222,12845,0,1675099433,13131.062420689988,80.46786281999812,53564.81783448 2023-01-30,17:23:58.000,30,11075223,12765,0,1675099437,13131.015266519993,80.53130498999963,53564.74097616001 2023-01-30,17:24:02.000,30,11075207,12845,0,1675099441,13130.961376040003,80.63704194000456,53564.887705680005 2023-01-30,17:24:06.000,30,11075201,12645,0,1675099445,13130.914221869993,80.67933672000072,53564.87373144 2023-01-30,17:24:10.000,30,11075173,12605,0,1675099449,13130.887276629997,80.77802453999902,53564.81783448 2023-01-30,17:24:14.000,30,11075155,12965,0,1675099453,13130.947903419998,80.88376149000396,53564.957576880006 2023-01-30,17:24:18.000,30,11075165,12805,0,1675099457,13130.914221869993,81.123431910004,53565.04840944001 2023-01-30,17:24:22.000,30,11075191,12805,0,1675099461,13130.725605189997,81.22916886000166,53565.04840944001 2023-01-30,17:24:26.000,30,11075200,12685,0,1675099465,13130.51677958,81.46179015000234,53565.01347384 2023-01-30,17:24:30.000,30,11075181,12685,0,1675099469,13130.28774503999,81.65916578999895,53565.09731928001 2023-01-30,17:24:34.000,30,11075215,12925,0,1675099473,13130.10586466999,81.83539404000476,53565.06238368 2023-01-30,17:24:38.000,30,11075190,12965,0,1675099477,13129.836412269993,81.93408186000306,53564.83180872001 2023-01-30,17:24:42.000,30,11075204,12845,0,1675099481,13129.816203339993,81.94818012000178,53564.90866704001 2023-01-30,17:24:46.000,30,11075221,12685,0,1675099485,13129.748840239998,81.85654143000284,53564.81084736001 2023-01-30,17:24:50.000,30,11075156,12925,0,1675099489,13129.870093819998,81.84949230000348,53564.8248216 2023-01-30,17:24:54.000,30,11075179,12765,0,1675099493,13129.903775369989,81.83539404000476,53564.8248216 2023-01-30,17:24:58.000,30,11075178,13045,0,1675099497,13129.843148579988,81.72965708999982,53564.7549504 2023-01-30,17:25:02.000,30,11075197,12765,0,1675099501,13129.863357509988,81.62392014000216,53564.74097616001 2023-01-30,17:25:06.000,30,11075200,12525,0,1675099505,13129.849884889998,81.58867448999808,53564.789886000006 2023-01-30,17:25:10.000,30,11075149,12725,0,1675099509,13129.876830129993,81.5675271,53564.77591176 2023-01-30,17:25:14.000,30,11075207,13045,0,1675099513,13129.755576549993,81.6168710100028,53564.789886000006 2023-01-30,17:25:18.000,30,11075205,12605,0,1675099517,13129.533278319992,81.63801840000087,53564.733989039996 2023-01-30,17:25:22.000,30,11075193,12805,0,1675099521,13129.445706289996,81.60982188000344,53564.85975720001 2023-01-30,17:25:26.000,30,11075209,12845,0,1675099525,13129.27056222999,81.53228145000321,53564.720014800005 2023-01-30,17:25:30.000,30,11075206,12765,0,1675099529,13129.351397949991,81.34195493999869,53564.74796328 2023-01-30,17:25:34.000,30,11075188,13045,0,1675099533,13129.324452709996,81.11638278000464,53564.80386024 2023-01-30,17:25:38.000,30,11075227,12765,0,1675099537,13129.412024739991,80.82031932000245,53564.6850792 2023-01-30,17:25:42.000,30,11075220,12765,0,1675099541,13129.486124149997,80.47491195000475,53564.57328528001 2023-01-30,17:25:46.000,30,11075271,12765,0,1675099545,13129.769049169998,80.24933979000343,53564.58725952 2023-01-30,17:25:50.000,30,11075202,12925,0,1675099549,13129.964402159989,80.03081676000147,53564.58725952 2023-01-30,17:25:54.000,30,11075224,12685,0,1675099553,13130.06544680999,79.95327633000124,53564.48943984 2023-01-30,17:25:58.000,30,11075217,12765,0,1675099557,13130.058710499994,79.88983415999974,53564.454504240006 2023-01-30,17:26:02.000,30,11075182,13205,0,1675099561,13130.08565573999,79.87573590000102,53564.53834968 2023-01-30,17:26:06.000,30,11075226,12805,0,1675099565,13129.971138469999,79.90393241999845,53564.60822088 2023-01-30,17:26:10.000,30,11075205,12765,0,1675099569,13129.883566439988,79.91803068000445,53564.5802724 2023-01-30,17:26:14.000,30,11075174,12685,0,1675099573,13129.863357509988,79.85458851000294,53564.71302768001 2023-01-30,17:26:18.000,30,11075246,12765,0,1675099577,13129.870093819998,79.84049025000422,53564.72700192 2023-01-30,17:26:22.000,30,11075214,12685,0,1675099581,13129.890302749998,79.78409721000207,53564.76193752001 2023-01-30,17:26:26.000,30,11075209,12565,0,1675099585,13129.944193229989,79.72770416999992,53564.67809208 2023-01-30,17:26:30.000,30,11075145,12925,0,1675099589,13130.099128359994,79.67131112999778,53564.71302768001 2023-01-30,17:26:34.000,30,11075186,12725,0,1675099593,13130.16649145999,79.64311461000034,53564.61520800001 2023-01-30,17:26:38.000,30,11075213,12765,0,1675099597,13130.31469028,79.56557418000011,53564.622195120006 2023-01-30,17:26:42.000,30,11075162,12445,0,1675099601,13130.422471239996,79.48098462000053,53564.64315648001 2023-01-30,17:26:46.000,30,11075252,12765,0,1675099605,13130.503306959996,79.45278810000309,53564.67809208 2023-01-30,17:26:50.000,30,11075201,12845,0,1675099609,13130.550461129991,79.3681985400035,53564.69905344 2023-01-30,17:26:54.000,30,11075205,12685,0,1675099613,13130.678451020001,79.31885463000071,53564.86674432 2023-01-30,17:26:58.000,30,11075217,12805,0,1675099617,13130.698659950001,79.34705114999815,53564.92962840001 2023-01-30,17:27:02.000,30,11075239,12925,0,1675099621,13130.597615300001,79.34000201999879,53564.95058976001 2023-01-30,17:27:06.000,30,11075196,12885,0,1675099625,13130.523515889996,79.45278810000309,53564.99949960001 2023-01-30,17:27:10.000,30,11075256,12685,0,1675099629,13130.43594386,79.48098462000053,53565.09731928001 2023-01-30,17:27:14.000,30,11075209,12605,0,1675099633,13130.34837182999,79.36114941000415,53564.98552536 2023-01-30,17:27:18.000,30,11075177,12685,0,1675099637,13130.45615279,79.22016681000241,53565.04142232 2023-01-30,17:27:22.000,30,11075228,12925,0,1675099641,13130.658242090001,79.04393856000388,53564.95058976001 2023-01-30,17:27:26.000,30,11075205,12765,0,1675099645,13130.833386149992,78.9100050900015,53565.006486720005 2023-01-30,17:27:30.000,30,11075204,12925,0,1675099649,13130.988321279998,78.84656292,53565.09033216 2023-01-30,17:27:34.000,30,11075198,12565,0,1675099653,13131.075893309993,78.84656292,53565.16719048001 2023-01-30,17:27:38.000,30,11075193,13045,0,1675099657,13131.008530209998,78.87475944000471,53565.26501016001 2023-01-30,17:27:42.000,30,11075205,12725,0,1675099661,13130.907485559997,79.00164378000045,53565.390778320005 2023-01-30,17:27:46.000,30,11075185,12965,0,1675099665,13130.732341499992,79.20606855000369,53565.39776544 2023-01-30,17:27:50.000,30,11075178,12605,0,1675099669,13130.550461129991,79.29770724000264,53565.46763664 2023-01-30,17:27:54.000,30,11075175,12925,0,1675099673,13130.23385456,79.44573897000373,53565.36981696 2023-01-30,17:27:58.000,30,11075180,12765,0,1675099677,13130.04523787999,79.47393549000117,53565.460649520006 2023-01-30,17:28:02.000,30,11075179,12925,0,1675099681,13129.816203339993,79.56557418000011,53565.32789424 2023-01-30,17:28:06.000,30,11075171,12645,0,1675099685,13129.789258099998,79.48098462000053,53565.4187268 2023-01-30,17:28:10.000,30,11075188,12725,0,1675099689,13129.634322969992,79.48803374999989,53565.31392000001 2023-01-30,17:28:14.000,30,11075208,13045,0,1675099693,13129.681477140002,79.50918113999796,53565.39776544 2023-01-30,17:28:18.000,30,11075173,12765,0,1675099697,13129.688213449997,79.5021320099986,53565.33488136001 2023-01-30,17:28:22.000,30,11075163,12605,0,1675099701,13129.694949759993,79.5162302700046,53565.31392000001 2023-01-30,17:28:26.000,30,11075160,12725,0,1675099705,13129.762312860003,79.55852505000075,53565.24404880001 2023-01-30,17:28:30.000,30,11075201,12725,0,1675099709,13129.708422379998,79.68540939000377,53565.32090712 2023-01-30,17:28:34.000,30,11075165,12925,0,1675099713,13129.533278319992,79.80524460000015,53565.24404880001 2023-01-30,17:28:38.000,30,11075183,12445,0,1675099717,13129.405288429996,79.97442371999932,53565.21610032001 2023-01-30,17:28:42.000,30,11075210,12805,0,1675099721,13129.223408059996,80.11540632000106,53565.24404880001 2023-01-30,17:28:46.000,30,11075197,12605,0,1675099725,13129.021318759995,80.22114326999872,53565.32090712 2023-01-30,17:28:50.000,30,11075196,12965,0,1675099729,13128.852911009999,80.22819239999808,53565.20212608 2023-01-30,17:28:54.000,30,11075179,12805,0,1675099733,13128.711448499998,80.19999588000064,53565.19513896001 2023-01-30,17:28:58.000,30,11075199,12645,0,1675099737,13128.684503259989,80.18589762000192,53565.21610032001 2023-01-30,17:29:02.000,30,11075172,12925,0,1675099741,13128.637349089993,80.15065196999785,53565.11828064001 2023-01-30,17:29:06.000,30,11075165,12765,0,1675099745,13128.549777059998,80.1717993600032,53565.08334504 2023-01-30,17:29:10.000,30,11075157,12925,0,1675099749,13128.529568129998,80.22114326999872,53564.99949960001 2023-01-30,17:29:14.000,30,11075157,12845,0,1675099753,13128.394841929992,80.25638892000279,53564.964564 2023-01-30,17:29:18.000,30,11075192,12805,0,1675099757,13128.287060969997,80.29163456999959,53564.84578296 2023-01-30,17:29:22.000,30,11075197,12925,0,1675099761,13128.287060969997,80.24933979000343,53564.85975720001 2023-01-30,17:29:26.000,30,11075186,12965,0,1675099765,13128.199488940001,80.19294675000128,53564.79687312 2023-01-30,17:29:30.000,30,11075229,13045,0,1675099769,13128.307269899997,80.1717993600032,53564.768924640004 2023-01-30,17:29:34.000,30,11075179,12885,0,1675099773,13128.509359199998,80.17884849000257,53564.8248216 2023-01-30,17:29:38.000,30,11075151,12885,0,1675099777,13128.569985989998,80.31278195999766,53564.83180872001 2023-01-30,17:29:42.000,30,11075172,12845,0,1675099781,13128.556513369993,80.44671543000004,53564.78289888001 2023-01-30,17:29:46.000,30,11075160,12925,0,1675099785,13128.435259789992,80.58769803000177,53564.789886000006 2023-01-30,17:29:50.000,30,11075183,12605,0,1675099789,13128.307269899997,80.72163150000415,53564.789886000006 2023-01-30,17:29:54.000,30,11075174,13005,0,1675099793,13128.165807389996,80.77097540999966,53564.69206632001 2023-01-30,17:29:58.000,30,11075174,12845,0,1675099797,13128.064762739996,80.88376149000396,53564.59424664001 2023-01-30,17:30:02.000,30,11075122,12845,0,1675099801,13128.01760857,80.92605627000012,53564.48943984 2023-01-30,17:30:06.000,30,11075194,12805,0,1675099805,13128.064762739996,80.97540018000291,53564.454504240006 2023-01-30,17:30:10.000,30,11075195,12765,0,1675099809,13128.145598459996,81.09523538999929,53564.48245272 2023-01-30,17:30:14.000,30,11075187,12605,0,1675099813,13128.320742520002,81.15162843000144,53564.51738832 2023-01-30,17:30:18.000,30,11075176,12845,0,1675099817,13128.475677649993,81.27851277000445,53564.52437544001 2023-01-30,17:30:22.000,30,11075183,12685,0,1675099821,13128.596931229993,81.33490580999933,53564.48245272 2023-01-30,17:30:26.000,30,11075211,12765,0,1675099825,13128.731657429998,81.3701514600034,53564.47546560001 2023-01-30,17:30:30.000,30,11075178,12885,0,1675099829,13128.879856249994,81.32785667999997,53564.503414080005 2023-01-30,17:30:34.000,30,11075124,12805,0,1675099833,13128.920274109994,81.27146363999782,53564.42655576001 2023-01-30,17:30:38.000,30,11075204,12765,0,1675099837,13129.04826399999,81.2573653799991,53564.5104012 2023-01-30,17:30:42.000,30,11075193,12605,0,1675099841,13129.01458245,81.22916886000166,53564.51738832 2023-01-30,17:30:46.000,30,11075179,12605,0,1675099845,13129.07520924,81.20802147000359,53564.59424664001 2023-01-30,17:30:50.000,30,11075219,12965,0,1675099849,13129.17625389,81.20097234000423,53564.59424664001 2023-01-30,17:30:54.000,30,11075173,12805,0,1675099853,13129.364870569996,81.20802147000359,53564.66411784001 2023-01-30,17:30:58.000,30,11075161,12805,0,1675099857,13129.506333079997,81.23621799000102,53564.70604056 2023-01-30,17:31:02.000,30,11075206,12845,0,1675099861,13129.634322969992,81.25031624999974,53564.7549504 2023-01-30,17:31:06.000,30,11075182,12765,0,1675099865,13129.708422379998,81.23621799000102,53564.79687312 2023-01-30,17:31:10.000,30,11075182,12925,0,1675099869,13129.876830129993,81.17982494999887,53564.83180872001 2023-01-30,17:31:14.000,30,11075181,12805,0,1675099873,13129.863357509988,81.18687407999823,53564.81084736001 2023-01-30,17:31:18.000,30,11075171,12645,0,1675099877,13129.923984299989,81.16572669000016,53564.76193752001 2023-01-30,17:31:22.000,30,11075170,12765,0,1675099881,13130.13280991,81.16572669000016,53564.936615520004 2023-01-30,17:31:26.000,30,11075157,12605,0,1675099885,13130.21364563,81.23621799000102,53564.98552536 2023-01-30,17:31:30.000,30,11075197,12565,0,1675099889,13130.200173009995,81.22916886000166,53565.04840944001 2023-01-30,17:31:34.000,30,11075161,12685,0,1675099893,13130.281008729995,81.13753017000272,53565.15321624 2023-01-30,17:31:38.000,30,11075177,12805,0,1675099897,13130.395526,81.05294061000313,53565.15321624 2023-01-30,17:31:42.000,30,11075196,12885,0,1675099901,13130.40899861999,81.03884235000442,53565.23007456 2023-01-30,17:31:46.000,30,11075153,12605,0,1675099905,13130.45615279,80.9472036599982,53565.32090712 2023-01-30,17:31:50.000,30,11075165,12765,0,1675099909,13130.41573493,80.82031932000245,53565.31392000001 2023-01-30,17:31:54.000,30,11075179,12925,0,1675099913,13130.402262309995,80.68638585000008,53565.31392000001 2023-01-30,17:31:58.000,30,11075164,12845,0,1675099917,13130.38878968999,80.5665506400037,53565.33488136001 2023-01-30,17:32:02.000,30,11075190,12845,0,1675099921,13130.37531707,80.48901021000347,53565.39776544 2023-01-30,17:32:06.000,30,11075191,12725,0,1675099925,13130.35510814,80.42556804000196,53565.41173968001 2023-01-30,17:32:10.000,30,11075195,12685,0,1675099929,13130.301217659995,80.41146978000324,53565.53052072001 2023-01-30,17:32:14.000,30,11075176,12685,0,1675099933,13130.14628252999,80.36917499999981,53565.54449496 2023-01-30,17:32:18.000,30,11075162,13045,0,1675099937,13130.08565573999,80.40442065000389,53565.56545632 2023-01-30,17:32:22.000,30,11075195,13005,0,1675099941,13129.870093819998,80.42556804000196,53565.47462376 2023-01-30,17:32:26.000,30,11075245,12725,0,1675099945,13129.681477140002,80.48901021000347,53565.488598 2023-01-30,17:32:30.000,30,11075162,12885,0,1675099949,13129.560223560002,80.43261717000132,53565.56545632 2023-01-30,17:32:34.000,30,11075177,12765,0,1675099953,13129.405288429996,80.39737152000453,53565.628340400006 2023-01-30,17:32:38.000,30,11075221,12525,0,1675099957,13129.243616989996,80.34097848000238,53565.53750784 2023-01-30,17:32:42.000,30,11075177,12685,0,1675099961,13129.29750747,80.27753631000087,53565.607379040004 2023-01-30,17:32:46.000,30,11075157,12805,0,1675099965,13129.16951757999,80.19294675000128,53565.47462376 2023-01-30,17:32:50.000,30,11075174,13045,0,1675099969,13129.23014436999,80.1717993600032,53565.488598 2023-01-30,17:32:54.000,30,11075161,12565,0,1675099973,13129.19646282,80.06606240999827,53565.62135328001 2023-01-30,17:32:58.000,30,11075152,12605,0,1675099977,13129.203199129995,80.03786589000083,53565.572443439996 2023-01-30,17:33:02.000,30,11075209,12965,0,1675099981,13129.21667175,79.99557111000468,53565.56545632 2023-01-30,17:33:06.000,30,11075175,12645,0,1675099985,13129.081945549995,80.05196414999955,53565.64930176001 2023-01-30,17:33:10.000,30,11075186,12845,0,1675099989,13128.93374673,80.05901327999891,53565.628340400006 2023-01-30,17:33:14.000,30,11075158,12525,0,1675099993,13128.738393739994,80.06606240999827,53565.509559360005 2023-01-30,17:33:18.000,30,11075212,12925,0,1675099997,13128.704712189989,79.99557111000468,53565.55148208001 2023-01-30,17:33:22.000,30,11075202,12765,0,1675100001,13128.738393739994,79.88278503000038,53565.53052072001 2023-01-30,17:33:26.000,30,11075180,12925,0,1675100005,13128.805756839989,79.85458851000294,53565.4187268 2023-01-30,17:33:30.000,30,11075179,12805,0,1675100009,13129.05500031,79.68540939000377,53565.509559360005 2023-01-30,17:33:34.000,30,11075180,12725,0,1675100013,13129.23014436999,79.63606548000098,53565.55148208001 2023-01-30,17:33:38.000,30,11075193,12925,0,1675100017,13129.364870569996,79.59377070000482,53565.460649520006 2023-01-30,17:33:42.000,30,11075195,12765,0,1675100021,13129.391815809991,79.60081983000418,53565.460649520006 2023-01-30,17:33:46.000,30,11075147,12605,0,1675100025,13129.492860459992,79.67836026000441,53565.55148208001 2023-01-30,17:33:50.000,30,11075203,12805,0,1675100029,13129.566959869997,79.72770416999992,53565.49558512 2023-01-30,17:33:54.000,30,11075178,12605,0,1675100033,13129.432233669992,79.84753938000358,53565.4187268 2023-01-30,17:33:58.000,30,11075237,12965,0,1675100037,13129.385079499996,80.00262024000403,53565.439688160004 2023-01-30,17:34:02.000,30,11075197,12685,0,1675100041,13129.223408059996,80.06606240999827,53565.488598 2023-01-30,17:34:06.000,30,11075189,12805,0,1675100045,13129.09541817,80.06606240999827,53565.5235336 2023-01-30,17:34:10.000,30,11075175,12805,0,1675100049,13129.061736619995,79.99557111000468,53565.488598 2023-01-30,17:34:14.000,30,11075207,12525,0,1675100053,13129.02805506999,80.00262024000403,53565.5235336 2023-01-30,17:34:18.000,30,11075185,12645,0,1675100057,13128.98763720999,79.93212894000317,53565.45366240001 2023-01-30,17:34:22.000,30,11075167,12565,0,1675100061,13129.00784613999,79.93917807000253,53565.43270104001 2023-01-30,17:34:26.000,30,11075163,12765,0,1675100065,13128.97416459,79.91803068000445,53565.39776544 2023-01-30,17:34:30.000,30,11075149,12685,0,1675100069,13129.01458245,79.91098154999781,53565.32090712 2023-01-30,17:34:34.000,30,11075214,13045,0,1675100073,13128.980900899995,79.93917807000253,53565.18815184 2023-01-30,17:34:38.000,30,11075190,12925,0,1675100077,13129.021318759995,80.04491502000019,53565.20212608 2023-01-30,17:34:42.000,30,11075173,12765,0,1675100081,13128.89332887,80.12245545000042,53565.15321624 2023-01-30,17:34:46.000,30,11075186,12845,0,1675100085,13128.691239569998,80.17884849000257,53565.21610032001 2023-01-30,17:34:50.000,30,11075193,12805,0,1675100089,13128.516095509993,80.31278195999766,53565.271997280004 2023-01-30,17:34:54.000,30,11075169,12765,0,1675100093,13128.435259789992,80.36212587000045,53565.33488136001 2023-01-30,17:34:58.000,30,11075201,12805,0,1675100097,13128.340951450002,80.34097848000238,53565.2789844 2023-01-30,17:35:02.000,30,11075177,12965,0,1675100101,13128.280324660001,80.26343805000215,53565.23007456 2023-01-30,17:35:06.000,30,11075140,12805,0,1675100105,13128.320742520002,80.20704501,53565.19513896001 2023-01-30,17:35:10.000,30,11075183,12605,0,1675100109,13128.428523479997,80.22114326999872,53565.18815184 2023-01-30,17:35:14.000,30,11075171,12685,0,1675100113,13128.448732409997,80.12245545000042,53565.06238368 2023-01-30,17:35:18.000,30,11075184,12845,0,1675100117,13128.536304439993,80.08720980000362,53565.04840944001 2023-01-30,17:35:22.000,30,11075130,12765,0,1675100121,13128.543040750003,80.05901327999891,53565.11828064001 2023-01-30,17:35:26.000,30,11075160,12845,0,1675100125,13128.516095509993,80.15065196999785,53565.09731928001 2023-01-30,17:35:30.000,30,11075176,12765,0,1675100129,13128.428523479997,80.22114326999872,53565.09731928001 2023-01-30,17:35:34.000,30,11075171,12685,0,1675100133,13128.408314549997,80.24229066000407,53565.16719048001 2023-01-30,17:35:38.000,30,11075175,12925,0,1675100137,13128.314006209992,80.31278195999766,53565.19513896001 2023-01-30,17:35:42.000,30,11075206,12845,0,1675100141,13128.239906800001,80.29163456999959,53565.21610032001 2023-01-30,17:35:46.000,30,11075169,12885,0,1675100145,13128.219697870001,80.41146978000324,53565.20212608 2023-01-30,17:35:50.000,30,11075163,12605,0,1675100149,13128.132125839991,80.51015760000155,53565.19513896001 2023-01-30,17:35:54.000,30,11075158,12925,0,1675100153,13128.05129011999,80.6017962900005,53565.174177600005 2023-01-30,17:35:58.000,30,11075174,12805,0,1675100157,13127.91656392,80.65818933000264,53565.02046096 2023-01-30,17:36:02.000,30,11075166,12765,0,1675100161,13127.93677285,80.65818933000264,53565.04142232 2023-01-30,17:36:06.000,30,11075151,12765,0,1675100165,13128.05802643,80.6017962900005,53564.99949960001 2023-01-30,17:36:10.000,30,11075203,12605,0,1675100169,13128.132125839991,80.51015760000155,53565.02744808001 2023-01-30,17:36:14.000,30,11075182,12845,0,1675100173,13128.219697870001,80.46081368999876,53565.04840944001 2023-01-30,17:36:18.000,30,11075148,12765,0,1675100177,13128.314006209992,80.43966630000068,53564.99251248 2023-01-30,17:36:22.000,30,11075192,12925,0,1675100181,13128.314006209992,80.43966630000068,53565.06238368 2023-01-30,17:36:26.000,30,11075174,12765,0,1675100185,13128.266852039997,80.48196108000411,53565.06238368 2023-01-30,17:36:30.000,30,11075195,12805,0,1675100189,13128.152334769991,80.49605934000283,53565.06238368 2023-01-30,17:36:34.000,30,11075135,12565,0,1675100193,13127.97719071,80.43966630000068,53564.97155112 2023-01-30,17:36:38.000,30,11075145,12565,0,1675100197,13128.084971669996,80.3198310900043,53564.98552536 2023-01-30,17:36:42.000,30,11075190,12965,0,1675100201,13128.334215139992,80.19294675000128,53564.964564 2023-01-30,17:36:46.000,30,11075171,12765,0,1675100205,13128.509359199998,80.08016067000426,53564.901679919996 2023-01-30,17:36:50.000,30,11075165,12845,0,1675100209,13128.684503259989,80.09425893000298,53564.936615520004 2023-01-30,17:36:54.000,30,11075154,12645,0,1675100213,13128.82596576999,80.19294675000128,53565.04142232 2023-01-30,17:36:58.000,30,11075164,13045,0,1675100217,13128.819229459994,80.38327325999853,53565.06238368 2023-01-30,17:37:02.000,30,11075201,12925,0,1675100221,13128.617140159993,80.72868063000351,53565.125267760006 2023-01-30,17:37:06.000,30,11075140,12845,0,1675100225,13128.495886579993,80.9119580100014,53565.174177600005 2023-01-30,17:37:10.000,30,11075168,12805,0,1675100229,13128.293797279992,81.02474408999842,53565.19513896001 2023-01-30,17:37:14.000,30,11075194,12685,0,1675100233,13128.11865322,81.05294061000313,53565.11129352 2023-01-30,17:37:18.000,30,11075183,13005,0,1675100237,13128.192752629991,80.98949844000163,53565.11828064001 2023-01-30,17:37:22.000,30,11075125,12685,0,1675100241,13128.152334769991,80.86261409999861,53565.04142232 2023-01-30,17:37:26.000,30,11075183,12765,0,1675100245,13128.327478829997,80.73572976000287,53565.069370799996 2023-01-30,17:37:30.000,30,11075204,12925,0,1675100249,13128.529568129998,80.62999280999793,53565.125267760006 2023-01-30,17:37:34.000,30,11075170,12605,0,1675100253,13128.657558019993,80.43261717000132,53565.14622912001 2023-01-30,17:37:38.000,30,11075134,13005,0,1675100257,13128.819229459994,80.3198310900043,53565.2091132 2023-01-30,17:37:42.000,30,11075172,12965,0,1675100261,13128.805756839989,80.12245545000042,53565.21610032001 2023-01-30,17:37:46.000,30,11075207,12885,0,1675100265,13128.778811599994,79.95327633000124,53565.23007456 2023-01-30,17:37:50.000,30,11075188,12765,0,1675100269,13128.691239569998,79.97442371999932,53565.271997280004 2023-01-30,17:37:54.000,30,11075225,12605,0,1675100273,13128.475677649993,80.15770110000449,53565.20212608 2023-01-30,17:37:58.000,30,11075186,12845,0,1675100277,13128.334215139992,80.43261717000132,53565.30693288 2023-01-30,17:38:02.000,30,11075164,12645,0,1675100281,13128.145598459996,80.64409107000392,53565.341868480005 2023-01-30,17:38:06.000,30,11075146,12725,0,1675100285,13128.01760857,80.83441758000117,53565.38379120001 2023-01-30,17:38:10.000,30,11075225,12765,0,1675100289,13127.82899188999,80.92605627000012,53565.26501016001 2023-01-30,17:38:14.000,30,11075210,12605,0,1675100293,13127.8357282,81.0106458299997,53565.36282984001 2023-01-30,17:38:18.000,30,11075199,13005,0,1675100297,13127.85593713,81.0599897400025,53565.38379120001 2023-01-30,17:38:22.000,30,11075181,12765,0,1675100301,13127.903091299995,81.1586775600008,53565.30693288 2023-01-30,17:38:26.000,30,11075164,12565,0,1675100305,13127.90982760999,81.46179015000234,53565.36981696 2023-01-30,17:38:30.000,30,11075162,12845,0,1675100309,13127.721210929994,81.89883620999899,53565.341868480005 2023-01-30,17:38:34.000,30,11075143,12965,0,1675100313,13127.438285909993,82.43457009000122,53565.30693288 2023-01-30,17:38:38.000,30,11075166,12645,0,1675100317,13127.128415649997,82.94915657999809,53565.292958640006 2023-01-30,17:38:42.000,30,11075198,12725,0,1675100321,13126.7579186,83.35800612000457,53565.30693288 2023-01-30,17:38:46.000,30,11075176,12485,0,1675100325,13126.44804833999,83.72456088000035,53565.31392000001 2023-01-30,17:38:50.000,30,11075137,12725,0,1675100329,13126.070814979998,83.85849435000273,53565.16719048001 2023-01-30,17:38:54.000,30,11075184,12965,0,1675100333,13125.996715569992,83.92193652000424,53565.21610032001 2023-01-30,17:38:58.000,30,11075175,12685,0,1675100337,13125.969770329997,83.87259261000145,53565.16020336 2023-01-30,17:39:02.000,30,11075140,12725,0,1675100341,13125.936088779992,83.83734696000465,53565.08334504 2023-01-30,17:39:06.000,30,11075126,12645,0,1675100345,13126.057342359993,83.87259261000145,53564.95058976001 2023-01-30,17:39:10.000,30,11075162,12605,0,1675100349,13126.171859629998,83.80210131000058,53564.8946928 2023-01-30,17:39:14.000,30,11075144,12765,0,1675100353,13126.070814979998,83.80915043999994,53564.720014800005 2023-01-30,17:39:18.000,30,11075159,12805,0,1675100357,13126.057342359993,83.80915043999994,53564.671104960005 2023-01-30,17:39:22.000,30,11075198,12725,0,1675100361,13126.050606049997,83.71046262000164,53564.66411784001 2023-01-30,17:39:26.000,30,11075160,12485,0,1675100365,13126.138178079993,83.64702045000013,53564.61520800001 2023-01-30,17:39:30.000,30,11075186,12845,0,1675100369,13126.299849519994,83.60472567000397,53564.57328528001 2023-01-30,17:39:34.000,30,11075172,12765,0,1675100373,13126.643401329995,83.75980653000443,53564.64315648001 2023-01-30,17:39:38.000,30,11075146,12805,0,1675100377,13126.872435869991,83.96423130000039,53564.622195120006 2023-01-30,17:39:42.000,30,11075159,12925,0,1675100381,13127.040843620001,84.15455781000492,53564.671104960005 2023-01-30,17:39:46.000,30,11075164,12845,0,1675100385,13127.067788859997,84.34488432000217,53564.70604056 2023-01-30,17:39:50.000,30,11075155,12685,0,1675100389,13127.007162069996,84.4717686599979,53564.70604056 2023-01-30,17:39:54.000,30,11075170,12605,0,1675100393,13126.89938111,84.64094778000435,53564.62918224 2023-01-30,17:39:58.000,30,11075169,13165,0,1675100397,13126.872435869991,84.71143907999794,53564.64315648001 2023-01-30,17:40:02.000,30,11075173,12645,0,1675100401,13126.906117419996,84.72553734000394,53564.56629816001 2023-01-30,17:40:06.000,30,11075198,12885,0,1675100405,13126.939798970001,84.78897950999817,53564.48943984 2023-01-30,17:40:10.000,30,11075164,12845,0,1675100409,13126.946535279996,84.76078299000073,53564.41956864 2023-01-30,17:40:14.000,30,11075187,12605,0,1675100413,13127.182306130002,84.75373386000138,53564.503414080005 2023-01-30,17:40:18.000,30,11075161,12925,0,1675100417,13127.370922809998,84.63389864999772,53564.54533680001 2023-01-30,17:40:22.000,30,11075139,12965,0,1675100421,13127.60669365999,84.4858669200039,53564.5104012 2023-01-30,17:40:26.000,30,11075170,12765,0,1675100425,13127.842464509995,84.28144215000066,53564.48245272 2023-01-30,17:40:30.000,30,11075171,12685,0,1675100429,13128.071499049991,84.18275433000235,53564.51738832 2023-01-30,17:40:34.000,30,11075207,12845,0,1675100433,13128.239906800001,84.09111564000341,53564.48245272 2023-01-30,17:40:38.000,30,11075154,12965,0,1675100437,13128.381369310002,84.04177173000062,53564.46847848 2023-01-30,17:40:42.000,30,11075198,12805,0,1675100441,13128.522831820002,84.04177173000062,53564.57328528001 2023-01-30,17:40:46.000,30,11075198,12925,0,1675100445,13128.603667539988,84.08406651000405,53564.5802724 2023-01-30,17:40:50.000,30,11075150,12925,0,1675100449,13128.556513369993,84.175705200003,53564.6850792 2023-01-30,17:40:54.000,30,11075160,12885,0,1675100453,13128.745130049989,84.15455781000492,53564.8248216 2023-01-30,17:40:58.000,30,11075145,12765,0,1675100457,13128.859647319994,84.05586998999934,53564.8946928 2023-01-30,17:41:02.000,30,11075195,12685,0,1675100461,13129.05500031,83.93603478000296,53564.86674432 2023-01-30,17:41:06.000,30,11075174,12685,0,1675100465,13129.142572339995,83.7809539200025,53564.936615520004 2023-01-30,17:41:10.000,30,11075199,12685,0,1675100469,13129.25035329999,83.63292219000141,53564.95058976001 2023-01-30,17:41:14.000,30,11075188,12605,0,1675100473,13129.391815809991,83.5342343700031,53564.964564 2023-01-30,17:41:18.000,30,11075208,12885,0,1675100477,13129.418761050001,83.4214482899988,53564.92962840001 2023-01-30,17:41:22.000,30,11075180,12885,0,1675100481,13129.546750939997,83.35800612000457,53564.99251248 2023-01-30,17:41:26.000,30,11075127,12805,0,1675100485,13129.492860459992,83.35095698999794,53565.0344352 2023-01-30,17:41:30.000,30,11075148,12525,0,1675100489,13129.540014630002,83.30161308000243,53565.16020336 2023-01-30,17:41:34.000,30,11075124,12925,0,1675100493,13129.519805700002,83.28046569000435,53565.24404880001 2023-01-30,17:41:38.000,30,11075177,12925,0,1675100497,13129.438969980001,83.20997439000348,53565.29994576 2023-01-30,17:41:42.000,30,11075124,12885,0,1675100501,13129.425497359996,83.13243396000325,53565.32789424 2023-01-30,17:41:46.000,30,11075155,12765,0,1675100505,13129.33792533,83.02669700999832,53565.38379120001 2023-01-30,17:41:50.000,30,11075158,12925,0,1675100509,13129.23014436999,82.92096006000065,53565.44667528 2023-01-30,17:41:54.000,30,11075202,12765,0,1675100513,13129.122363409995,82.79407572000491,53565.47462376 2023-01-30,17:41:58.000,30,11075139,12805,0,1675100517,13129.102154479995,82.68128964000061,53565.439688160004 2023-01-30,17:42:02.000,30,11075158,12765,0,1675100521,13129.17625389,82.56145443000423,53565.5235336 2023-01-30,17:42:06.000,30,11075156,12765,0,1675100525,13129.16951757999,82.56850356000359,53565.439688160004 2023-01-30,17:42:10.000,30,11075176,12605,0,1675100529,13129.20993543999,82.37112791999971,53565.58641768 2023-01-30,17:42:14.000,30,11075148,12765,0,1675100533,13129.162781269995,82.22309618999861,53565.607379040004 2023-01-30,17:42:18.000,30,11075162,12885,0,1675100537,13129.02805506999,82.0750644600048,53565.65628888 2023-01-30,17:42:22.000,30,11075124,12765,0,1675100541,13128.940483039994,81.97637663999922,53565.677250240005 2023-01-30,17:42:26.000,30,11075145,12805,0,1675100545,13128.82596576999,81.90588533999835,53565.74712144001 2023-01-30,17:42:30.000,30,11075196,12805,0,1675100549,13128.637349089993,81.83539404000476,53565.70519872 2023-01-30,17:42:34.000,30,11075177,12885,0,1675100553,13128.421787170002,81.76490274000389,53565.663276 2023-01-30,17:42:38.000,30,11075147,12685,0,1675100557,13128.246643109997,81.7508044799979,53565.628340400006 2023-01-30,17:42:42.000,30,11075158,12845,0,1675100561,13128.105180599996,81.60982188000344,53565.63532752 2023-01-30,17:42:46.000,30,11075135,12885,0,1675100565,13128.07823536,81.47588841000106,53565.55148208001 2023-01-30,17:42:50.000,30,11075145,12885,0,1675100569,13128.05129011999,81.34900406999805,53565.62135328001 2023-01-30,17:42:54.000,30,11075179,12765,0,1675100573,13127.91656392,81.20097234000423,53565.607379040004 2023-01-30,17:42:58.000,30,11075202,12645,0,1675100577,13127.81551927,81.0106458299997,53565.58641768 2023-01-30,17:43:02.000,30,11075120,12765,0,1675100581,13127.781837719995,80.88376149000396,53565.55148208001 2023-01-30,17:43:06.000,30,11075170,12765,0,1675100585,13127.680793069994,80.7639262800003,53565.51654648 2023-01-30,17:43:10.000,30,11075190,12925,0,1675100589,13127.674056759999,80.67228759000136,53565.5235336 2023-01-30,17:43:14.000,30,11075136,12685,0,1675100593,13127.566275799989,80.665238460002,53565.404752559996 2023-01-30,17:43:18.000,30,11075151,12725,0,1675100597,13127.391131739998,80.67933672000072,53565.3488556 2023-01-30,17:43:22.000,30,11075156,12685,0,1675100601,13127.303559710002,80.69343497999944,53565.37680408 2023-01-30,17:43:26.000,30,11075152,12845,0,1675100605,13127.283350780002,80.79917193000438,53565.3488556 2023-01-30,17:43:30.000,30,11075179,12965,0,1675100609,13127.236196609992,80.98949844000163,53565.36282984001 2023-01-30,17:43:34.000,30,11075153,12805,0,1675100613,13127.175569819992,81.08818625999993,53565.3488556 2023-01-30,17:43:38.000,30,11075189,12805,0,1675100617,13127.067788859997,81.2221197300023,53565.32789424 2023-01-30,17:43:42.000,30,11075130,12685,0,1675100621,13126.926326349996,81.31375842000125,53565.2789844 2023-01-30,17:43:46.000,30,11075175,12925,0,1675100625,13126.79833646,81.37720059000276,53565.174177600005 2023-01-30,17:43:50.000,30,11075192,12765,0,1675100629,13126.7579186,81.44769189000363,53565.125267760006 2023-01-30,17:43:54.000,30,11075141,12725,0,1675100633,13126.73770967,81.45474102000298,53565.02744808001 2023-01-30,17:43:58.000,30,11075186,12845,0,1675100637,13126.724237049995,81.44769189000363,53564.86674432 2023-01-30,17:44:02.000,30,11075152,12645,0,1675100641,13126.87917218,81.4335936300049,53564.91565416 2023-01-30,17:44:06.000,30,11075186,12845,0,1675100645,13126.919590040001,81.4053971100002,53564.81084736001 2023-01-30,17:44:10.000,30,11075173,12565,0,1675100649,13127.000425760001,81.27146363999782,53564.81783448 2023-01-30,17:44:14.000,30,11075169,12925,0,1675100653,13127.148624579997,81.123431910004,53564.8248216 2023-01-30,17:44:18.000,30,11075173,12605,0,1675100657,13127.269878159997,80.9472036599982,53564.81084736001 2023-01-30,17:44:22.000,30,11075148,12805,0,1675100661,13127.471967459998,80.7639262800003,53564.76193752001 2023-01-30,17:44:26.000,30,11075109,12765,0,1675100665,13127.74815616999,80.72163150000415,53564.77591176 2023-01-30,17:44:30.000,30,11075180,12925,0,1675100669,13127.89635499,80.62999280999793,53564.79687312 2023-01-30,17:44:34.000,30,11075203,12605,0,1675100673,13127.93677285,80.75687715000095,53564.80386024 2023-01-30,17:44:38.000,30,11075144,12885,0,1675100677,13127.76836509999,80.74277889000223,53564.74097616001 2023-01-30,17:44:42.000,30,11075191,12885,0,1675100681,13127.8357282,80.84851583999989,53564.81084736001 2023-01-30,17:44:46.000,30,11075171,12925,0,1675100685,13127.983927019995,80.95425279000483,53564.85277008 2023-01-30,17:44:50.000,30,11075179,12685,0,1675100689,13127.88961867999,80.89785975000268,53564.86674432 2023-01-30,17:44:54.000,30,11075199,12565,0,1675100693,13127.87614606,80.89081062000332,53564.887705680005 2023-01-30,17:44:58.000,30,11075173,12725,0,1675100697,13127.882882369995,80.79212279999774,53564.87373144 2023-01-30,17:45:02.000,30,11075201,12765,0,1675100701,13128.064762739996,80.77802453999902,53564.90866704001 2023-01-30,17:45:06.000,30,11075208,12925,0,1675100705,13128.212961559992,80.73572976000287,53564.88071856001 2023-01-30,17:45:10.000,30,11075173,12685,0,1675100709,13128.273588349992,80.83441758000117,53564.91565416 2023-01-30,17:45:14.000,30,11075179,12965,0,1675100713,13128.219697870001,80.88376149000396,53564.92264128 2023-01-30,17:45:18.000,30,11075181,12965,0,1675100717,13128.01760857,80.98244931000227,53564.8248216 2023-01-30,17:45:22.000,30,11075134,12645,0,1675100721,13127.88961867999,81.17277581999952,53564.957576880006 2023-01-30,17:45:26.000,30,11075200,13005,0,1675100725,13127.64711151999,81.22916886000166,53564.92264128 2023-01-30,17:45:30.000,30,11075140,12845,0,1675100729,13127.485440079989,81.27146363999782,53564.91565416 2023-01-30,17:45:34.000,30,11075120,12845,0,1675100733,13127.384395429988,81.28556190000381,53564.98552536 2023-01-30,17:45:38.000,30,11075132,12805,0,1675100737,13127.236196609992,81.32785667999997,53565.006486720005 2023-01-30,17:45:42.000,30,11075156,12605,0,1675100741,13127.202515060002,81.3701514600034,53564.97853824001 2023-01-30,17:45:46.000,30,11075114,12845,0,1675100745,13127.121679340002,81.39834798000084,53564.97155112 2023-01-30,17:45:50.000,30,11075170,12765,0,1675100749,13127.013898379992,81.34900406999805,53564.90866704001 2023-01-30,17:45:54.000,30,11075162,12445,0,1675100753,13126.939798970001,81.32785667999997,53564.87373144 2023-01-30,17:45:58.000,30,11075141,12805,0,1675100757,13126.953271589991,81.2573653799991,53564.78289888001 2023-01-30,17:46:02.000,30,11075196,12965,0,1675100761,13127.020634690001,81.23621799000102,53564.768924640004 2023-01-30,17:46:06.000,30,11075189,12925,0,1675100765,13126.926326349996,81.27851277000445,53564.789886000006 2023-01-30,17:46:10.000,30,11075180,12485,0,1675100769,13126.993689449992,81.34195493999869,53564.887705680005 2023-01-30,17:46:14.000,30,11075182,12765,0,1675100773,13127.013898379992,81.39834798000084,53564.936615520004 2023-01-30,17:46:18.000,30,11075200,13125,0,1675100777,13126.966744209996,81.49703579999914,53565.02744808001 2023-01-30,17:46:22.000,30,11075156,13005,0,1675100781,13126.83201800999,81.67326404999767,53564.98552536 2023-01-30,17:46:26.000,30,11075125,12725,0,1675100785,13126.77139121999,81.78605013000197,53565.04142232 2023-01-30,17:46:30.000,30,11075174,12765,0,1675100789,13126.71750074,81.88473795000027,53565.02046096 2023-01-30,17:46:34.000,30,11075139,12725,0,1675100793,13126.602983469995,82.025720550002,53564.90866704001 2023-01-30,17:46:38.000,30,11075206,12805,0,1675100797,13126.562565609995,82.09621185000287,53564.92264128 2023-01-30,17:46:42.000,30,11075128,12765,0,1675100801,13126.353739999999,82.19489967000118,53564.88071856001 2023-01-30,17:46:46.000,30,11075149,12965,0,1675100805,13126.144914389988,82.24424358000397,53564.85277008 2023-01-30,17:46:50.000,30,11075173,12805,0,1675100809,13126.084287600002,82.26539097000204,53564.84578296 2023-01-30,17:46:54.000,30,11075163,12965,0,1675100813,13126.124705460003,82.29358748999948,53564.87373144 2023-01-30,17:46:58.000,30,11075148,12685,0,1675100817,13126.124705460003,82.25834184000269,53564.901679919996 2023-01-30,17:47:02.000,30,11075189,12725,0,1675100821,13126.198804869993,82.23719445000461,53564.83180872001 2023-01-30,17:47:06.000,30,11075141,12805,0,1675100825,13126.252695349998,82.23014531999797,53564.79687312 2023-01-30,17:47:10.000,30,11075157,12765,0,1675100829,13126.313322139998,82.24424358000397,53564.81783448 2023-01-30,17:47:14.000,30,11075178,12605,0,1675100833,13126.380685239994,82.22309618999861,53564.733989039996 2023-01-30,17:47:18.000,30,11075146,12925,0,1675100837,13126.367212619989,82.16670315000374,53564.66411784001 2023-01-30,17:47:22.000,30,11075170,12965,0,1675100841,13126.47499358,82.18785054000182,53564.72700192 2023-01-30,17:47:26.000,30,11075134,12685,0,1675100845,13126.50867512999,82.15260488999775,53564.74097616001 2023-01-30,17:47:30.000,30,11075149,12805,0,1675100849,13126.60971977999,82.08211359000416,53564.7549504 2023-01-30,17:47:34.000,30,11075181,12605,0,1675100853,13126.582774539995,82.01867142000265,53564.81084736001 2023-01-30,17:47:38.000,30,11075160,13125,0,1675100857,13126.50867512999,82.08211359000416,53564.79687312 2023-01-30,17:47:42.000,30,11075129,12805,0,1675100861,13126.481729889994,82.08211359000416,53564.76193752001 2023-01-30,17:47:46.000,30,11075193,12605,0,1675100865,13126.46825726999,82.12440837000031,53564.81783448 2023-01-30,17:47:50.000,30,11075110,12805,0,1675100869,13126.50867512999,82.2089979299999,53564.838795840005 2023-01-30,17:47:54.000,30,11075177,12805,0,1675100873,13126.50867512999,82.22309618999861,53564.69206632001 2023-01-30,17:47:58.000,30,11075188,12725,0,1675100877,13126.67034656999,82.18080141000246,53564.66411784001 2023-01-30,17:48:02.000,30,11075177,12645,0,1675100881,13126.62992870999,82.11735924000095,53564.6850792 2023-01-30,17:48:06.000,30,11075174,12645,0,1675100885,13126.81854539,82.025720550002,53564.720014800005 2023-01-30,17:48:10.000,30,11075150,12925,0,1675100889,13126.764654909995,81.97637663999922,53564.63616936 2023-01-30,17:48:14.000,30,11075164,12845,0,1675100893,13126.89938111,81.87063969000155,53564.8248216 2023-01-30,17:48:18.000,30,11075122,12805,0,1675100897,13126.83201800999,81.87768882000091,53564.77591176 2023-01-30,17:48:22.000,30,11075203,12845,0,1675100901,13126.79160014999,81.79309926000133,53564.789886000006 2023-01-30,17:48:26.000,30,11075194,12685,0,1675100905,13126.865699559996,81.7508044799979,53564.77591176 2023-01-30,17:48:30.000,30,11075179,12805,0,1675100909,13126.919590040001,81.69441144000302,53564.80386024 2023-01-30,17:48:34.000,30,11075135,12805,0,1675100913,13126.933062659991,81.72260796000046,53564.74097616001 2023-01-30,17:48:38.000,30,11075152,12925,0,1675100917,13126.83201800999,81.76490274000389,53564.59424664001 2023-01-30,17:48:42.000,30,11075136,12925,0,1675100921,13126.892644799991,81.78605013000197,53564.70604056 2023-01-30,17:48:46.000,30,11075117,12925,0,1675100925,13126.83201800999,81.87768882000091,53564.69206632001 2023-01-30,17:48:50.000,30,11075160,12725,0,1675100929,13126.89938111,81.91293446999771,53564.71302768001 2023-01-30,17:48:54.000,30,11075148,12685,0,1675100933,13126.946535279996,81.97637663999922,53564.8248216 2023-01-30,17:48:58.000,30,11075156,12925,0,1675100937,13126.960007900001,81.95522925000114,53564.77591176 2023-01-30,17:49:02.000,30,11075138,12765,0,1675100941,13126.939798970001,81.96932750999986,53564.79687312 2023-01-30,17:49:06.000,30,11075180,12685,0,1675100945,13126.973480519991,81.98342576999858,53564.768924640004 2023-01-30,17:49:10.000,30,11075207,12805,0,1675100949,13126.980216830001,81.98342576999858,53564.768924640004 2023-01-30,17:49:14.000,30,11075106,12765,0,1675100953,13126.939798970001,81.93408186000306,53564.733989039996 2023-01-30,17:49:18.000,30,11075154,12805,0,1675100957,13126.89938111,81.91998360000434,53564.74097616001 2023-01-30,17:49:22.000,30,11075183,12765,0,1675100961,13126.865699559996,81.90588533999835,53564.789886000006 2023-01-30,17:49:26.000,30,11075155,12965,0,1675100965,13126.704028119995,81.87768882000091,53564.70604056 2023-01-30,17:49:30.000,30,11075169,12765,0,1675100969,13126.73097335999,81.80014839000069,53564.71302768001 2023-01-30,17:49:34.000,30,11075147,12725,0,1675100973,13126.724237049995,81.8142466499994,53564.74097616001 2023-01-30,17:49:38.000,30,11075137,12685,0,1675100977,13126.683819189995,81.84244317000412,53564.74097616001 2023-01-30,17:49:42.000,30,11075175,12765,0,1675100981,13126.69055549999,81.91998360000434,53564.74097616001 2023-01-30,17:49:46.000,30,11075161,12725,0,1675100985,13126.704028119995,81.98342576999858,53564.79687312 2023-01-30,17:49:50.000,30,11075144,12605,0,1675100989,13126.73770967,82.0609661999988,53564.79687312 2023-01-30,17:49:54.000,30,11075167,12605,0,1675100993,13126.62992870999,82.22309618999861,53564.67809208 2023-01-30,17:49:58.000,30,11075154,12765,0,1675100997,13126.62992870999,82.26539097000204,53564.70604056 2023-01-30,17:50:02.000,30,11075134,12965,0,1675101001,13126.69729181,82.27948923000076,53564.77591176 2023-01-30,17:50:06.000,30,11075165,12605,0,1675101005,13126.60971977999,82.22309618999861,53564.67809208 2023-01-30,17:50:10.000,30,11075121,12525,0,1675101009,13126.65687395,82.2089979299999,53564.70604056 2023-01-30,17:50:14.000,30,11075172,12805,0,1675101013,13126.65013763999,82.20194880000054,53564.74097616001 2023-01-30,17:50:18.000,30,11075188,13045,0,1675101017,13126.54909298999,82.08211359000416,53564.80386024 2023-01-30,17:50:22.000,30,11075180,12805,0,1675101021,13126.522147749994,82.03276968000137,53564.77591176 2023-01-30,17:50:26.000,30,11075160,12805,0,1675101025,13126.441312029994,81.97637663999922,53564.76193752001 2023-01-30,17:50:30.000,30,11075182,12805,0,1675101029,13126.380685239994,81.95522925000114,53564.80386024 2023-01-30,17:50:34.000,30,11075204,13125,0,1675101033,13126.266167969989,81.88473795000027,53564.71302768001 2023-01-30,17:50:38.000,30,11075129,12565,0,1675101037,13126.245959039989,81.84244317000412,53564.622195120006 2023-01-30,17:50:42.000,30,11075178,12685,0,1675101041,13126.259431659993,81.75785361000453,53564.63616936 2023-01-30,17:50:46.000,30,11075165,12965,0,1675101045,13126.252695349998,81.60982188000344,53564.6501436 2023-01-30,17:50:50.000,30,11075167,13005,0,1675101049,13126.320058449994,81.4335936300049,53564.71302768001 2023-01-30,17:50:54.000,30,11075177,12805,0,1675101053,13126.340267379994,81.21507060000295,53564.74097616001 2023-01-30,17:50:58.000,30,11075163,12525,0,1675101057,13126.42783940999,80.89785975000268,53564.74097616001 2023-01-30,17:51:02.000,30,11075179,12765,0,1675101061,13126.5558293,80.53835411999898,53564.69206632001 2023-01-30,17:51:06.000,30,11075144,12685,0,1675101065,13126.65013763999,80.22114326999872,53564.72700192 2023-01-30,17:51:10.000,30,11075155,12685,0,1675101069,13126.65687395,79.9603254600006,53564.69905344 2023-01-30,17:51:14.000,30,11075179,13005,0,1675101073,13126.481729889994,79.86868677000166,53564.6850792 2023-01-30,17:51:18.000,30,11075162,12925,0,1675101077,13126.441312029994,79.98147284999868,53564.69905344 2023-01-30,17:51:22.000,30,11075147,12685,0,1675101081,13126.252695349998,80.08016067000426,53564.74796328 2023-01-30,17:51:26.000,30,11075172,12925,0,1675101085,13126.097760219993,80.26343805000215,53564.72700192 2023-01-30,17:51:30.000,30,11075162,12685,0,1675101089,13125.895670919992,80.41146978000324,53564.6501436 2023-01-30,17:51:34.000,30,11075172,12805,0,1675101093,13125.888934609997,80.62294367999857,53564.768924640004 2023-01-30,17:51:38.000,30,11075172,12845,0,1675101097,13125.70031793,80.80622106000374,53564.733989039996 2023-01-30,17:51:42.000,30,11075103,12925,0,1675101101,13125.606009589996,81.05294061000313,53564.72700192 2023-01-30,17:51:46.000,30,11075143,12805,0,1675101105,13125.424129219995,81.36310233000404,53564.733989039996 2023-01-30,17:51:50.000,30,11075133,12605,0,1675101109,13125.201830989994,81.83539404000476,53564.720014800005 2023-01-30,17:51:54.000,30,11075114,12845,0,1675101113,13124.703344050002,82.2724401000014,53564.48245272 2023-01-30,17:51:58.000,30,11075155,12965,0,1675101117,13124.31263806999,82.74473181000212,53564.601233760004 2023-01-30,17:52:02.000,30,11075126,12965,0,1675101121,13123.780469579993,83.02669700999832,53564.54533680001 2023-01-30,17:52:06.000,30,11075135,13045,0,1675101125,13123.356082049992,83.19587613000476,53564.46149136 2023-01-30,17:52:10.000,30,11075137,13085,0,1675101129,13122.945167139995,83.28046569000435,53564.384633040005 2023-01-30,17:52:14.000,30,11075125,12965,0,1675101133,13122.85085879999,83.25226916999964,53564.32873608001 2023-01-30,17:52:18.000,30,11075191,12725,0,1675101137,13122.81044093999,83.37915351000265,53564.18200656 2023-01-30,17:52:22.000,30,11075126,12925,0,1675101141,13122.776759389999,83.49193958999967,53564.02828992 2023-01-30,17:52:26.000,30,11075152,12885,0,1675101145,13122.796968319999,83.50603784999839,53563.96540584 2023-01-30,17:52:30.000,30,11075174,12885,0,1675101149,13122.904749279995,83.29456395000307,53563.881560400005 2023-01-30,17:52:34.000,30,11075129,12805,0,1675101153,13122.99232130999,83.09013917999982,53563.72784376001 2023-01-30,17:52:38.000,30,11075154,12645,0,1675101157,13123.248301089996,82.93505831999937,53563.63002408 2023-01-30,17:52:42.000,30,11075140,12965,0,1675101161,13123.564907660002,82.9773531000028,53563.62303696 2023-01-30,17:52:46.000,30,11075136,12965,0,1675101165,13123.659215999993,83.13243396000325,53563.69989528 2023-01-30,17:52:50.000,30,11075132,12885,0,1675101169,13123.719842789993,83.40735003000009,53563.69290816 2023-01-30,17:52:54.000,30,11075169,12725,0,1675101173,13123.800678509993,83.67521697000484,53563.82566344001 2023-01-30,17:52:58.000,30,11075136,12605,0,1675101177,13123.726579099988,83.99947695000446,53563.90950888 2023-01-30,17:53:02.000,30,11075173,12805,0,1675101181,13123.605325520002,84.25324563000322,53563.88854752 2023-01-30,17:53:06.000,30,11075202,12765,0,1675101185,13123.585116590002,84.39422822999768,53563.85361192001 2023-01-30,17:53:10.000,30,11075189,12965,0,1675101189,13123.585116590002,84.38717909999832,53563.8116892 2023-01-30,17:53:14.000,30,11075176,12885,0,1675101193,13123.598589209992,84.22504910999851,53563.63701120001 2023-01-30,17:53:18.000,30,11075131,12885,0,1675101197,13123.861305299994,84.05586998999934,53563.56015288001 2023-01-30,17:53:22.000,30,11075110,12765,0,1675101201,13124.21832973,83.96423130000039,53563.51124304 2023-01-30,17:53:26.000,30,11075130,12685,0,1675101205,13124.433891649991,83.91488739000488,53563.53919152001 2023-01-30,17:53:30.000,30,11075137,13005,0,1675101209,13124.48104582,84.0276734700019,53563.42041048001 2023-01-30,17:53:34.000,30,11075185,12885,0,1675101213,13124.662926190002,83.99242781999783,53563.546178640005 2023-01-30,17:53:38.000,30,11075149,12685,0,1675101217,13124.885224420002,83.83029782999802,53563.52521728 2023-01-30,17:53:42.000,30,11075150,12965,0,1675101221,13125.013214309998,83.5694800199999,53563.52521728 2023-01-30,17:53:46.000,30,11075132,12765,0,1675101225,13125.120995269994,83.35095698999794,53563.63701120001 2023-01-30,17:53:50.000,30,11075127,12605,0,1675101229,13125.215303609999,83.03374613999767,53563.63002408 2023-01-30,17:53:54.000,30,11075161,12725,0,1675101233,13125.2759304,82.75178094000148,53563.65098544 2023-01-30,17:53:58.000,30,11075147,13085,0,1675101237,13125.343293499995,82.38522617999843,53563.6020756 2023-01-30,17:54:02.000,30,11075182,12765,0,1675101241,13125.504964939995,81.96932750999986,53563.741818 2023-01-30,17:54:06.000,30,11075121,12965,0,1675101245,13125.63969114,81.60277275000408,53563.73483088001 2023-01-30,17:54:10.000,30,11075161,12765,0,1675101249,13125.895670919992,81.1586775600008,53563.8116892 2023-01-30,17:54:14.000,30,11075145,12885,0,1675101253,13126.131441769998,80.72163150000415,53563.86059904 2023-01-30,17:54:18.000,30,11075153,13045,0,1675101257,13126.461520959994,80.34802761000174,53563.96540584 2023-01-30,17:54:22.000,30,11075165,12885,0,1675101261,13126.77139121999,79.93212894000317,53564.049251280005 2023-01-30,17:54:26.000,30,11075153,12645,0,1675101265,13126.81180907999,79.54442679000203,53564.10514824 2023-01-30,17:54:30.000,30,11075129,12725,0,1675101269,13126.89938111,79.26951071999792,53564.23790352001 2023-01-30,17:54:34.000,30,11075176,12685,0,1675101273,13126.89938111,79.00869290999981,53564.286813360006 2023-01-30,17:54:38.000,30,11075140,12925,0,1675101277,13126.805072769996,78.83951379000064,53564.32873608001 2023-01-30,17:54:42.000,30,11075154,12805,0,1675101281,13126.805072769996,78.66328554000211,53564.53834968 2023-01-30,17:54:46.000,30,11075125,12805,0,1675101285,13126.724237049995,78.63508902000467,53564.55931104 2023-01-30,17:54:50.000,30,11075122,12765,0,1675101289,13126.69055549999,78.55754859000444,53564.6850792 2023-01-30,17:54:54.000,30,11075109,12685,0,1675101293,13126.623192399995,78.5011555500023,53564.8248216 2023-01-30,17:54:58.000,30,11075157,13005,0,1675101297,13126.47499358,78.40951686000335,53564.85975720001 2023-01-30,17:55:02.000,30,11075183,12645,0,1675101301,13126.279640589994,78.28263252000033,53564.887705680005 2023-01-30,17:55:06.000,30,11075139,12805,0,1675101305,13126.219013799993,78.12050253000052,53564.8946928 2023-01-30,17:55:10.000,30,11075144,12645,0,1675101309,13126.212277489998,77.99361819000478,53564.86674432 2023-01-30,17:55:14.000,30,11075161,12605,0,1675101313,13126.037133429993,77.87378298000112,53564.71302768001 2023-01-30,17:55:18.000,30,11075170,12685,0,1675101317,13126.070814979998,77.71870212000067,53564.789886000006 2023-01-30,17:55:22.000,30,11075132,12765,0,1675101321,13126.050606049997,77.71870212000067,53564.79687312 2023-01-30,17:55:26.000,30,11075177,12885,0,1675101325,13126.003451880002,77.71165299000131,53564.84578296 2023-01-30,17:55:30.000,30,11075137,12885,0,1675101329,13125.868725679997,77.73280037999939,53564.88071856001 2023-01-30,17:55:34.000,30,11075169,12645,0,1675101333,13125.70031793,77.73984950999875,53564.94360264 2023-01-30,17:55:38.000,30,11075157,12845,0,1675101337,13125.4780197,77.80329168000026,53564.90866704001 2023-01-30,17:55:42.000,30,11075112,12965,0,1675101341,13125.168149439989,77.84558646000369,53564.84578296 2023-01-30,17:55:46.000,30,11075120,12605,0,1675101345,13125.127731579989,77.84558646000369,53565.006486720005 2023-01-30,17:55:50.000,30,11075154,12645,0,1675101349,13124.939114899993,77.8596847200024,53564.99251248 2023-01-30,17:55:54.000,30,11075187,12805,0,1675101353,13124.716816669992,77.88788123999984,53564.97853824001 2023-01-30,17:55:58.000,30,11075229,12805,0,1675101357,13124.42041903,77.90197949999856,53564.838795840005 2023-01-30,17:56:02.000,30,11075130,12685,0,1675101361,13124.39347378999,77.86673385000176,53564.87373144 2023-01-30,17:56:06.000,30,11075164,12805,0,1675101365,13124.29242913999,77.81738993999898,53564.838795840005 2023-01-30,17:56:10.000,30,11075137,12845,0,1675101369,13124.225066039995,77.80329168000026,53564.8248216 2023-01-30,17:56:14.000,30,11075185,12605,0,1675101373,13124.19138448999,77.74689863999811,53564.85277008 2023-01-30,17:56:18.000,30,11075156,12685,0,1675101377,13124.07013090999,77.81034080999962,53564.81783448 2023-01-30,17:56:22.000,30,11075114,12765,0,1675101381,13123.982558879994,77.83853733000433,53564.87373144 2023-01-30,17:56:26.000,30,11075149,12845,0,1675101385,13123.861305299994,77.90902862999792,53564.887705680005 2023-01-30,17:56:30.000,30,11075162,13085,0,1675101389,13123.679424929993,77.90197949999856,53564.81084736001 2023-01-30,17:56:34.000,30,11075157,12645,0,1675101393,13123.490808249997,77.96542167000007,53564.8248216 2023-01-30,17:56:38.000,30,11075142,12925,0,1675101397,13123.369554669996,78.07820775000437,53564.76193752001 2023-01-30,17:56:42.000,30,11075140,12885,0,1675101401,13123.281982640001,78.01476558000286,53564.65713072 2023-01-30,17:56:46.000,30,11075114,12725,0,1675101405,13123.13378381999,78.12050253000052,53564.66411784001 2023-01-30,17:56:50.000,30,11075157,12605,0,1675101409,13123.05968441,78.09230601000309,53564.67809208 2023-01-30,17:56:54.000,30,11075143,12645,0,1675101413,13123.03273916999,78.12755165999988,53564.601233760004 2023-01-30,17:56:58.000,30,11075129,13205,0,1675101417,13122.9182219,78.14869904999796,53564.56629816001 2023-01-30,17:57:02.000,30,11075137,12885,0,1675101421,13122.844122489994,78.1557481800046,53564.47546560001 2023-01-30,17:57:06.000,30,11075113,12965,0,1675101425,13122.85085879999,78.24033774000418,53564.41258152 2023-01-30,17:57:10.000,30,11075151,12805,0,1675101429,13122.796968319999,78.19804296000075,53564.35668456001 2023-01-30,17:57:14.000,30,11075160,12725,0,1675101433,13122.736341529999,78.21214121999947,53564.27283912 2023-01-30,17:57:18.000,30,11075199,12885,0,1675101437,13122.628560569989,78.26853426000162,53564.20296792 2023-01-30,17:57:22.000,30,11075200,12965,0,1675101441,13122.561197469993,78.30377990999841,53564.18200656 2023-01-30,17:57:26.000,30,11075180,12965,0,1675101445,13122.608351639989,78.3531238200012,53564.1959808 2023-01-30,17:57:30.000,30,11075175,12805,0,1675101449,13122.601615329993,78.43771338000079,53564.14008384001 2023-01-30,17:57:34.000,30,11075120,12845,0,1675101453,13122.588142709988,78.5011555500023,53564.11213536001 2023-01-30,17:57:38.000,30,11075160,12845,0,1675101457,13122.466889130003,78.55049945999781,53564.06322552001 2023-01-30,17:57:42.000,30,11075152,12445,0,1675101461,13122.406262340002,78.59279424000124,53563.9863672 2023-01-30,17:57:46.000,30,11075163,12765,0,1675101465,13122.372580789997,78.52230294000037,53563.90950888 2023-01-30,17:57:50.000,30,11075167,12765,0,1675101469,13122.399526029993,78.52230294000037,53563.87457328001 2023-01-30,17:57:54.000,30,11075139,12805,0,1675101473,13122.540988539993,78.51525381000101,53563.783740720006 2023-01-30,17:57:58.000,30,11075107,12685,0,1675101477,13122.662242119994,78.54345032999845,53563.69290816 2023-01-30,17:58:02.000,30,11075147,12645,0,1675101481,13122.844122489994,78.53640119999909,53563.68592104001 2023-01-30,17:58:06.000,30,11075132,12845,0,1675101485,13123.11357488999,78.55049945999781,53563.62303696 2023-01-30,17:58:10.000,30,11075183,12685,0,1675101489,13123.383027290001,78.57164685000316,53563.67893392 2023-01-30,17:58:14.000,30,11075105,12965,0,1675101493,13123.585116590002,78.59279424000124,53563.664959680005 2023-01-30,17:58:18.000,30,11075174,12965,0,1675101497,13123.766996959988,78.72672771000362,53563.72085664 2023-01-30,17:58:22.000,30,11075146,12885,0,1675101501,13123.847832679989,78.83951379000064,53563.713869520005 2023-01-30,17:58:26.000,30,11075137,12405,0,1675101505,13123.96908625999,78.98049639000237,53563.783740720006 2023-01-30,17:58:30.000,30,11075130,12805,0,1675101509,13124.04992197999,79.1214789900041,53563.8116892 2023-01-30,17:58:34.000,30,11075156,12765,0,1675101513,13124.002767809994,79.2554124599992,53563.69989528 2023-01-30,17:58:38.000,30,11075154,12885,0,1675101517,13124.002767809994,79.26246158999857,53563.69290816 2023-01-30,17:58:42.000,30,11075146,12765,0,1675101521,13124.11728508,79.24131420000049,53563.85361192001 2023-01-30,17:58:46.000,30,11075112,12645,0,1675101525,13124.21832973,79.24836332999985,53563.783740720006 2023-01-30,17:58:50.000,30,11075129,12925,0,1675101529,13124.29916545,79.27655985000456,53563.79771496 2023-01-30,17:58:54.000,30,11075123,12965,0,1675101533,13124.48104582,79.32590376000007,53563.92348312001 2023-01-30,17:58:58.000,30,11075169,12965,0,1675101537,13124.541672610001,79.3681985400035,53563.87457328001 2023-01-30,17:59:02.000,30,11075148,12725,0,1675101541,13124.534936299991,79.39639506000094,53563.916496 2023-01-30,17:59:06.000,30,11075193,12885,0,1675101545,13124.561881540001,79.39639506000094,53563.93745736 2023-01-30,17:59:10.000,30,11075135,12925,0,1675101549,13124.575354159992,79.3681985400035,53564.01431568 2023-01-30,17:59:14.000,30,11075137,12805,0,1675101553,13124.4002101,79.3681985400035,53563.92348312001 2023-01-30,17:59:18.000,30,11075112,13045,0,1675101557,13124.33958331,79.32590376000007,53564.000341440005 2023-01-30,17:59:22.000,30,11075137,12765,0,1675101561,13124.33284699999,79.31180550000136,53564.03527704 2023-01-30,17:59:26.000,30,11075157,12845,0,1675101565,13124.29916545,79.32590376000007,53564.119122480006 2023-01-30,17:59:30.000,30,11075171,12485,0,1675101569,13124.23853866,79.37524767000286,53564.119122480006 2023-01-30,17:59:34.000,30,11075175,12725,0,1675101573,13124.21832973,79.36114941000415,53564.20995504001 2023-01-30,17:59:38.000,30,11075158,12885,0,1675101577,13124.27895652,79.4034441900003,53564.22392928 2023-01-30,17:59:42.000,30,11075163,13045,0,1675101581,13124.23180234999,79.45983723000245,53564.30777472001 2023-01-30,17:59:46.000,30,11075155,12845,0,1675101585,13124.11054876999,79.45278810000309,53564.286813360006 2023-01-30,17:59:50.000,30,11075137,12805,0,1675101589,13124.016240429999,79.41049331999966,53564.30777472001 2023-01-30,17:59:54.000,30,11075145,12805,0,1675101593,13123.773733269998,79.38934593000158,53564.18899368001 2023-01-30,17:59:58.000,30,11075157,12885,0,1675101597,13123.753524339998,79.34000201999879,53564.24489064 2023-01-30,18:00:02.000,30,11075179,12765,0,1675101601,13123.632270759997,79.34000201999879,53564.27283912 2023-01-30,18:00:06.000,30,11075122,12765,0,1675101605,13123.591852899997,79.26246158999857,53564.335723200005 2023-01-30,18:00:10.000,30,11075118,12965,0,1675101609,13123.531226109997,79.24131420000049,53564.265852000004 2023-01-30,18:00:14.000,30,11075136,12845,0,1675101613,13123.564907660002,79.1919702899977,53564.29380048 2023-01-30,18:00:18.000,30,11075186,12925,0,1675101617,13123.531226109997,79.14262638000218,53564.32174896 2023-01-30,18:00:22.000,30,11075134,13045,0,1675101621,13123.443654080002,79.08623334000004,53564.32174896 2023-01-30,18:00:26.000,30,11075127,12645,0,1675101625,13123.268510019996,79.03688943000452,53564.27982624001 2023-01-30,18:00:30.000,30,11075146,12605,0,1675101629,13123.22135585,78.97344726000301,53564.27982624001 2023-01-30,18:00:34.000,30,11075164,12845,0,1675101633,13123.03947548,78.98049639000237,53564.18200656 2023-01-30,18:00:38.000,30,11075178,12805,0,1675101637,13122.884540349994,78.9593490000043,53564.119122480006 2023-01-30,18:00:42.000,30,11075142,12645,0,1675101641,13122.95863976,78.97344726000301,53564.07021264001 2023-01-30,18:00:46.000,30,11075159,12885,0,1675101645,13122.99905762,78.89590683000279,53564.03527704 2023-01-30,18:00:50.000,30,11075169,12805,0,1675101649,13123.03947548,78.89590683000279,53564.09117400001 2023-01-30,18:00:54.000,30,11075134,12965,0,1675101653,13123.05294809999,78.91705422000086,53564.10514824 2023-01-30,18:00:58.000,30,11075118,12765,0,1675101657,13123.09336595999,78.91705422000086,53564.04226416001 2023-01-30,18:01:02.000,30,11075190,12925,0,1675101661,13123.10010227,78.96639813000365,53564.119122480006 2023-01-30,18:01:06.000,30,11075176,12925,0,1675101665,13123.046211789995,78.91705422000086,53564.119122480006 2023-01-30,18:01:10.000,30,11075159,12805,0,1675101669,13123.03947548,78.9452507399983,53564.049251280005 2023-01-30,18:01:14.000,30,11075113,12805,0,1675101673,13122.965376069995,78.91705422000086,53563.96540584 2023-01-30,18:01:18.000,30,11075125,12765,0,1675101677,13123.046211789995,78.9452507399983,53564.01431568 2023-01-30,18:01:22.000,30,11075130,13005,0,1675101681,13123.03273916999,79.02984029999789,53563.951431600006 2023-01-30,18:01:26.000,30,11075143,12805,0,1675101685,13123.147256439996,79.03688943000452,53563.96540584 2023-01-30,18:01:30.000,30,11075111,12685,0,1675101689,13123.16072906,79.10738072999811,53563.94444448001 2023-01-30,18:01:34.000,30,11075147,12645,0,1675101693,13123.19441060999,79.26951071999792,53564.000341440005 2023-01-30,18:01:38.000,30,11075164,12925,0,1675101697,13123.18093799,79.35410028000479,53564.00732856 2023-01-30,18:01:42.000,30,11075165,12805,0,1675101701,13123.167465369996,79.49508287999925,53563.94444448001 2023-01-30,18:01:46.000,30,11075127,12885,0,1675101705,13123.187674299996,79.5514759200014,53563.90950888 2023-01-30,18:01:50.000,30,11075148,12845,0,1675101709,13123.106838579995,79.56557418000011,53563.881560400005 2023-01-30,18:01:54.000,30,11075148,12765,0,1675101713,13123.07315702999,79.62901635000162,53563.85361192001 2023-01-30,18:01:58.000,30,11075137,12725,0,1675101717,13123.106838579995,79.6149180900029,53563.86059904 2023-01-30,18:02:02.000,30,11075138,12765,0,1675101721,13123.07989334,79.70655678000185,53563.75579224001 2023-01-30,18:02:06.000,30,11075119,12685,0,1675101725,13123.127047509995,79.76999895000336,53563.83963768 2023-01-30,18:02:10.000,30,11075157,12845,0,1675101729,13123.11357488999,79.93917807000253,53563.79072784 2023-01-30,18:02:14.000,30,11075114,12685,0,1675101733,13123.248301089996,80.03786589000083,53563.881560400005 2023-01-30,18:02:18.000,30,11075113,12765,0,1675101737,13123.187674299996,80.18589762000192,53563.8466248 2023-01-30,18:02:22.000,30,11075120,12965,0,1675101741,13123.147256439996,80.28458544000023,53563.8466248 2023-01-30,18:02:26.000,30,11075149,12845,0,1675101745,13123.147256439996,80.3198310900043,53563.85361192001 2023-01-30,18:02:30.000,30,11075121,12845,0,1675101749,13123.106838579995,80.36917499999981,53563.8466248 2023-01-30,18:02:34.000,30,11075156,12725,0,1675101753,13122.97211237999,80.50310847000219,53563.72784376001 2023-01-30,18:02:38.000,30,11075094,12965,0,1675101757,13122.99232130999,80.62999280999793,53563.79771496 2023-01-30,18:02:42.000,30,11075151,12685,0,1675101761,13123.01926655,80.68638585000008,53563.83963768 2023-01-30,18:02:46.000,30,11075127,12925,0,1675101765,13123.005793929995,80.74982802000159,53563.79072784 2023-01-30,18:02:50.000,30,11075180,12845,0,1675101769,13122.93843083,80.79917193000438,53563.74880512 2023-01-30,18:02:54.000,30,11075117,12765,0,1675101773,13122.95190344999,80.80622106000374,53563.85361192001 2023-01-30,18:02:58.000,30,11075130,12805,0,1675101777,13122.95190344999,80.79917193000438,53563.79072784 2023-01-30,18:03:02.000,30,11075136,12925,0,1675101781,13123.01926655,80.74277889000223,53563.86059904 2023-01-30,18:03:06.000,30,11075144,12805,0,1675101785,13123.106838579995,80.70753323999816,53563.8466248 2023-01-30,18:03:10.000,30,11075148,12605,0,1675101789,13123.214619539991,80.67933672000072,53563.8466248 2023-01-30,18:03:14.000,30,11075107,12765,0,1675101793,13123.207883229996,80.64409107000392,53563.79072784 2023-01-30,18:03:18.000,30,11075107,12685,0,1675101797,13123.20114692,80.65818933000264,53563.72784376001 2023-01-30,18:03:22.000,30,11075137,12765,0,1675101801,13123.295455259991,80.61589454999921,53563.79771496 2023-01-30,18:03:26.000,30,11075141,12605,0,1675101805,13123.329136809996,80.61589454999921,53563.8116892 2023-01-30,18:03:30.000,30,11075138,12805,0,1675101809,13123.389763599997,80.59474716000113,53563.82566344001 2023-01-30,18:03:34.000,30,11075162,12845,0,1675101813,13123.436917769992,80.54540324999834,53563.881560400005 2023-01-30,18:03:38.000,30,11075170,12765,0,1675101817,13123.537962419992,80.5665506400037,53563.90252176001 2023-01-30,18:03:42.000,30,11075182,12765,0,1675101821,13123.551435039997,80.5524523799977,53563.930470240004 2023-01-30,18:03:46.000,30,11075159,12605,0,1675101825,13123.504280870002,80.48196108000411,53563.97938008 2023-01-30,18:03:50.000,30,11075125,12845,0,1675101829,13123.369554669996,80.36917499999981,53563.97239296001 2023-01-30,18:03:54.000,30,11075115,12685,0,1675101833,13123.248301089996,80.34097848000238,53563.87457328001 2023-01-30,18:03:58.000,30,11075167,12845,0,1675101837,13123.05968441,80.36212587000045,53563.68592104001 2023-01-30,18:04:02.000,30,11075118,12725,0,1675101841,13123.11357488999,80.25638892000279,53563.741818 2023-01-30,18:04:06.000,30,11075120,12725,0,1675101845,13123.09336595999,80.15065196999785,53563.76976648 2023-01-30,18:04:10.000,30,11075121,12845,0,1675101849,13123.11357488999,80.13655370999913,53563.72784376001 2023-01-30,18:04:14.000,30,11075168,12725,0,1675101853,13123.167465369996,80.02376763000211,53563.8466248 2023-01-30,18:04:18.000,30,11075133,13165,0,1675101857,13123.147256439996,79.95327633000124,53563.8466248 2023-01-30,18:04:22.000,30,11075141,12605,0,1675101861,13123.07989334,80.03081676000147,53563.8116892 2023-01-30,18:04:26.000,30,11075111,12645,0,1675101865,13122.99232130999,80.05901327999891,53563.77675360001 2023-01-30,18:04:30.000,30,11075150,12765,0,1675101869,13122.91148558999,80.03081676000147,53563.74880512 2023-01-30,18:04:34.000,30,11075115,12725,0,1675101873,13122.756550459999,80.03081676000147,53563.70688240001 2023-01-30,18:04:38.000,30,11075183,13205,0,1675101877,13122.709396289989,80.03081676000147,53563.65797256001 2023-01-30,18:04:42.000,30,11075129,12845,0,1675101881,13122.615087949998,80.01671850000275,53563.63701120001 2023-01-30,18:04:46.000,30,11075119,12645,0,1675101885,13122.628560569989,79.98147284999868,53563.69290816 2023-01-30,18:04:50.000,30,11075138,13125,0,1675101889,13122.655505809998,79.8968832899991,53563.67893392 2023-01-30,18:04:54.000,30,11075106,13045,0,1675101893,13122.682451049994,79.84753938000358,53563.72784376001 2023-01-30,18:04:58.000,30,11075145,12685,0,1675101897,13122.668978429989,79.75590069000464,53563.72784376001 2023-01-30,18:05:02.000,30,11075146,12805,0,1675101901,13122.668978429989,79.72065504000057,53563.68592104001 2023-01-30,18:05:06.000,30,11075152,12805,0,1675101905,13122.642033189994,79.6501637399997,53563.6719468 2023-01-30,18:05:10.000,30,11075170,12845,0,1675101909,13122.642033189994,79.57967243999883,53563.70688240001 2023-01-30,18:05:14.000,30,11075124,12765,0,1675101913,13122.554461159998,79.55852505000075,53563.60906272001 2023-01-30,18:05:18.000,30,11075165,12845,0,1675101917,13122.547724849988,79.60081983000418,53563.64399832 2023-01-30,18:05:22.000,30,11075100,13045,0,1675101921,13122.554461159998,79.55852505000075,53563.65098544 2023-01-30,18:05:26.000,30,11075141,12965,0,1675101925,13122.628560569989,79.63606548000098,53563.65098544 2023-01-30,18:05:30.000,30,11075160,12805,0,1675101929,13122.581406399993,79.66426199999842,53563.65797256001 2023-01-30,18:05:34.000,30,11075180,12765,0,1675101933,13122.682451049994,79.66426199999842,53563.72784376001 2023-01-30,18:05:38.000,30,11075114,12685,0,1675101937,13122.635296879998,79.64311461000034,53563.73483088001 2023-01-30,18:05:42.000,30,11075157,12725,0,1675101941,13122.682451049994,79.62901635000162,53563.741818 2023-01-30,18:05:46.000,30,11075127,12805,0,1675101945,13122.689187359989,79.58672156999819,53563.72784376001 2023-01-30,18:05:50.000,30,11075158,13085,0,1675101949,13122.716132599999,79.55852505000075,53563.72784376001 2023-01-30,18:05:54.000,30,11075131,12765,0,1675101953,13122.79023200999,79.48803374999989,53563.69989528 2023-01-30,18:05:58.000,30,11075174,12965,0,1675101957,13122.77002307999,79.45983723000245,53563.65797256001 2023-01-30,18:06:02.000,30,11075129,12965,0,1675101961,13122.83064986999,79.41754244999902,53563.69989528 2023-01-30,18:06:06.000,30,11075119,12845,0,1675101965,13122.83064986999,79.34705114999815,53563.69290816 2023-01-30,18:06:10.000,30,11075186,12725,0,1675101969,13122.83738618,79.29065811000328,53563.6719468 2023-01-30,18:06:14.000,30,11075145,12765,0,1675101973,13122.924958209995,79.28360898000392,53563.783740720006 2023-01-30,18:06:18.000,30,11075149,13085,0,1675101977,13122.9182219,79.17082289999962,53563.80470208001 2023-01-30,18:06:22.000,30,11075172,12765,0,1675101981,13122.93169451999,79.08623334000004,53563.81867632 2023-01-30,18:06:26.000,30,11075127,12885,0,1675101985,13122.97884869,79.02984029999789,53563.80470208001 2023-01-30,18:06:30.000,30,11075133,12965,0,1675101989,13123.01926655,78.99459465000109,53563.762779360004 2023-01-30,18:06:34.000,30,11075152,12445,0,1675101993,13123.03947548,78.92410335000022,53563.85361192001 2023-01-30,18:06:38.000,30,11075116,12725,0,1675101997,13123.01926655,78.9100050900015,53563.75579224001 2023-01-30,18:06:42.000,30,11075156,12925,0,1675102001,13123.01926655,78.83246466000128,53563.832650560005 2023-01-30,18:06:46.000,30,11075137,12965,0,1675102005,13123.03273916999,78.76902248999977,53563.79072784 2023-01-30,18:06:50.000,30,11075119,12805,0,1675102009,13123.09336595999,78.66328554000211,53563.86059904 2023-01-30,18:06:54.000,30,11075168,12725,0,1675102013,13123.16072906,78.55049945999781,53563.94444448001 2023-01-30,18:06:58.000,30,11075094,12805,0,1675102017,13123.19441060999,78.43066425000143,53563.85361192001 2023-01-30,18:07:02.000,30,11075157,12845,0,1675102021,13123.26177371,78.33902556000248,53563.89553464001 2023-01-30,18:07:06.000,30,11075141,12765,0,1675102025,13123.288718949996,78.36722207999992,53563.90950888 2023-01-30,18:07:10.000,30,11075110,12925,0,1675102029,13123.281982640001,78.34607469000184,53563.88854752 2023-01-30,18:07:14.000,30,11075153,12765,0,1675102033,13123.17420167999,78.31082903999777,53563.90252176001 2023-01-30,18:07:18.000,30,11075140,12845,0,1675102037,13123.09336595999,78.24033774000418,53563.93745736 2023-01-30,18:07:22.000,30,11075163,12925,0,1675102041,13122.99232130999,78.19804296000075,53563.86059904 2023-01-30,18:07:26.000,30,11075147,12725,0,1675102045,13122.83738618,78.1064042700018,53563.74880512 2023-01-30,18:07:30.000,30,11075110,12765,0,1675102049,13122.985584999995,77.99361819000478,53563.87457328001 2023-01-30,18:07:34.000,30,11075139,12885,0,1675102053,13123.05968441,77.8596847200024,53563.87457328001 2023-01-30,18:07:38.000,30,11075130,12965,0,1675102057,13123.10010227,77.73280037999939,53563.881560400005 2023-01-30,18:07:42.000,30,11075143,12805,0,1675102061,13123.16072906,77.61296517000301,53563.85361192001 2023-01-30,18:07:46.000,30,11075149,13045,0,1675102065,13123.19441060999,77.60591604000365,53563.881560400005 2023-01-30,18:07:50.000,30,11075130,13085,0,1675102069,13123.20114692,77.53542474000278,53563.85361192001 2023-01-30,18:07:54.000,30,11075170,13125,0,1675102073,13123.15399274999,77.52132648000406,53563.77675360001 2023-01-30,18:07:58.000,30,11075129,12805,0,1675102077,13123.03947548,77.55657213000086,53563.741818 2023-01-30,18:08:02.000,30,11075121,12965,0,1675102081,13123.05968441,77.5495230000015,53563.77675360001 2023-01-30,18:08:06.000,30,11075120,12925,0,1675102085,13122.97884869,77.54247387000214,53563.85361192001 2023-01-30,18:08:10.000,30,11075162,12885,0,1675102089,13122.93843083,77.52132648000406,53563.8466248 2023-01-30,18:08:14.000,30,11075128,12965,0,1675102093,13122.91148558999,77.55657213000086,53563.92348312001 2023-01-30,18:08:18.000,30,11075151,12725,0,1675102097,13122.924958209995,77.63411256000109,53563.97239296001 2023-01-30,18:08:22.000,30,11075138,13045,0,1675102101,13122.9182219,77.66230907999852,53563.89553464001 2023-01-30,18:08:26.000,30,11075151,12965,0,1675102105,13122.91148558999,77.73984950999875,53563.930470240004 2023-01-30,18:08:30.000,30,11075192,12925,0,1675102109,13122.844122489994,77.76804603000346,53563.94444448001 2023-01-30,18:08:34.000,30,11075117,13045,0,1675102113,13122.655505809998,77.87378298000112,53563.85361192001 2023-01-30,18:08:38.000,30,11075148,12685,0,1675102117,13122.534252229998,78.00066732000414,53563.89553464001 2023-01-30,18:08:42.000,30,11075141,12605,0,1675102121,13122.399526029993,78.14869904999796,53563.762779360004 2023-01-30,18:08:46.000,30,11075147,12805,0,1675102125,13122.352371859997,78.21214121999947,53563.783740720006 2023-01-30,18:08:50.000,30,11075137,12965,0,1675102129,13122.264799830002,78.28263252000033,53563.741818 2023-01-30,18:08:54.000,30,11075146,12965,0,1675102133,13122.311953999997,78.40951686000335,53563.832650560005 2023-01-30,18:08:58.000,30,11075154,12765,0,1675102137,13122.224381970002,78.49410642000294,53563.79771496 2023-01-30,18:09:02.000,30,11075118,12965,0,1675102141,13122.170491489996,78.60689249999996,53563.79771496 2023-01-30,18:09:06.000,30,11075125,12605,0,1675102145,13122.190700419997,78.77607161999913,53563.8116892 2023-01-30,18:09:10.000,30,11075104,12885,0,1675102149,13122.062710530001,78.88885770000343,53563.85361192001 2023-01-30,18:09:14.000,30,11075085,12765,0,1675102153,13121.948193259996,79.06508595000196,53563.79072784 2023-01-30,18:09:18.000,30,11075191,12765,0,1675102157,13121.786521819995,79.23426507000113,53563.70688240001 2023-01-30,18:09:22.000,30,11075164,12725,0,1675102161,13121.57095989999,79.31885463000071,53563.72085664 2023-01-30,18:09:26.000,30,11075182,13045,0,1675102165,13121.288034879988,79.38934593000158,53563.616049840006 2023-01-30,18:09:30.000,30,11075111,12685,0,1675102169,13121.166781300002,79.5021320099986,53563.63002408 2023-01-30,18:09:34.000,30,11075148,12845,0,1675102173,13121.025318790002,79.5162302700046,53563.63002408 2023-01-30,18:09:38.000,30,11075178,13125,0,1675102177,13120.917537829991,79.57967243999883,53563.62303696 2023-01-30,18:09:42.000,30,11075163,12765,0,1675102181,13120.897328899991,79.57262330999947,53563.58111424 2023-01-30,18:09:46.000,30,11075135,12965,0,1675102185,13120.917537829991,79.6501637399997,53563.52521728 2023-01-30,18:09:50.000,30,11075166,12605,0,1675102189,13120.971428309997,79.72065504000057,53563.52521728 2023-01-30,18:09:54.000,30,11075166,12765,0,1675102193,13120.957955689992,79.82639198999823,53563.497268800005 2023-01-30,18:09:58.000,30,11075155,12765,0,1675102197,13120.877119969991,79.94622720000189,53563.448358960006 2023-01-30,18:10:02.000,30,11075164,12725,0,1675102201,13120.870383659996,80.02376763000211,53563.38547488 2023-01-30,18:10:06.000,30,11075088,13045,0,1675102205,13120.71544852999,80.10130806000234,53563.29464232 2023-01-30,18:10:10.000,30,11075136,12885,0,1675102209,13120.72218484,80.05196414999955,53563.34355216 2023-01-30,18:10:14.000,30,11075101,12765,0,1675102213,13120.75586638999,80.03081676000147,53563.35053928001 2023-01-30,18:10:18.000,30,11075149,12725,0,1675102217,13120.80302056,80.02376763000211,53563.38547488 2023-01-30,18:10:22.000,30,11075117,12965,0,1675102221,13120.863647350001,79.95327633000124,53563.329577920005 2023-01-30,18:10:26.000,30,11075149,13165,0,1675102225,13120.829965799996,79.90393241999845,53563.23874536 2023-01-30,18:10:30.000,30,11075131,12805,0,1675102229,13120.74239377,79.79114634000143,53563.22477112001 2023-01-30,18:10:34.000,30,11075168,12765,0,1675102233,13120.668294359995,79.88278503000038,53563.08502872001 2023-01-30,18:10:38.000,30,11075108,12765,0,1675102237,13121.052264029997,79.84753938000358,53563.043106000005 2023-01-30,18:10:42.000,30,11075193,12805,0,1675102241,13121.341925359993,79.79114634000143,53562.9033636 2023-01-30,18:10:46.000,30,11075139,12845,0,1675102245,13121.705686099995,79.6149180900029,53562.9732348 2023-01-30,18:10:50.000,30,11075145,12965,0,1675102249,13121.63158668999,79.54442679000203,53562.945286320006 2023-01-30,18:10:54.000,30,11075172,13085,0,1675102253,13121.597905139999,79.38934593000158,53563.14092568 2023-01-30,18:10:58.000,30,11075100,12885,0,1675102257,13121.409288459989,79.29770724000264,53563.00118328 2023-01-30,18:11:02.000,30,11075166,12685,0,1675102261,13121.449706319989,79.24836332999985,53562.95227344 2023-01-30,18:11:06.000,30,11075170,12845,0,1675102265,13121.61137775999,79.31180550000136,53562.98022192 2023-01-30,18:11:10.000,30,11075128,12845,0,1675102269,13121.86062123,79.36114941000415,53562.924324960004 2023-01-30,18:11:14.000,30,11075153,12965,0,1675102273,13122.109864699996,79.38229680000222,53562.86842800001 2023-01-30,18:11:18.000,30,11075124,12605,0,1675102277,13122.325426620002,79.26246158999857,53562.88240224 2023-01-30,18:11:22.000,30,11075155,12845,0,1675102281,13122.251327209997,79.17082289999962,53562.89637648001 2023-01-30,18:11:26.000,30,11075140,12885,0,1675102285,13122.123337320001,79.07213508000132,53562.91733784001 2023-01-30,18:11:30.000,30,11075112,12805,0,1675102289,13122.00208374,79.00164378000045,53562.88240224 2023-01-30,18:11:34.000,30,11075129,12845,0,1675102293,13122.055974219991,78.93115247999958,53562.88938936001 2023-01-30,18:11:38.000,30,11075152,12805,0,1675102297,13122.210909349997,78.84656292,53562.88240224 2023-01-30,18:11:42.000,30,11075140,12725,0,1675102301,13122.412998649997,78.82541553000192,53562.89637648001 2023-01-30,18:11:46.000,30,11075153,12645,0,1675102305,13122.581406399993,78.79016987999785,53562.9033636 2023-01-30,18:11:50.000,30,11075164,12925,0,1675102309,13122.628560569989,78.7126294500049,53562.945286320006 2023-01-30,18:11:54.000,30,11075178,12765,0,1675102313,13122.547724849988,78.67033467000147,53562.9033636 2023-01-30,18:11:58.000,30,11075132,12765,0,1675102317,13122.466889130003,78.66328554000211,53562.95926056 2023-01-30,18:12:02.000,30,11075126,12845,0,1675102321,13122.493834369998,78.61394162999932,53562.96624768001 2023-01-30,18:12:06.000,30,11075139,12845,0,1675102325,13122.527515919988,78.62099075999868,53563.00118328 2023-01-30,18:12:10.000,30,11075131,13125,0,1675102329,13122.635296879998,78.59279424000124,53563.112977200006 2023-01-30,18:12:14.000,30,11075129,12845,0,1675102333,13122.615087949998,78.50820468000165,53563.18983552 2023-01-30,18:12:18.000,30,11075114,12925,0,1675102337,13122.520779609993,78.39541860000463,53563.22477112001 2023-01-30,18:12:22.000,30,11075097,12765,0,1675102341,13122.453416509998,78.3531238200012,53563.25271960001 2023-01-30,18:12:26.000,30,11075116,12925,0,1675102345,13122.318690309992,78.27558339000097,53563.29464232 2023-01-30,18:12:30.000,30,11075143,12925,0,1675102349,13122.325426620002,78.27558339000097,53563.32259080001 2023-01-30,18:12:34.000,30,11075164,13005,0,1675102353,13122.406262340002,78.32492730000376,53563.23874536 2023-01-30,18:12:38.000,30,11075088,12805,0,1675102357,13122.433207579998,78.36017295000056,53563.19682264 2023-01-30,18:12:42.000,30,11075139,13005,0,1675102361,13122.500570679993,78.33197643000312,53563.26669384 2023-01-30,18:12:46.000,30,11075134,12845,0,1675102365,13122.412998649997,78.33902556000248,53563.32259080001 2023-01-30,18:12:50.000,30,11075157,13125,0,1675102369,13122.318690309992,78.33197643000312,53563.48329456 2023-01-30,18:12:54.000,30,11075103,13045,0,1675102373,13122.197436729992,78.28263252000033,53563.50425592 2023-01-30,18:12:58.000,30,11075173,12525,0,1675102377,13122.123337320001,78.27558339000097,53563.546178640005 2023-01-30,18:13:02.000,30,11075129,12805,0,1675102381,13122.062710530001,78.21919034999883,53563.5322044 2023-01-30,18:13:06.000,30,11075111,13005,0,1675102385,13121.92124802,78.21214121999947,53563.6020756 2023-01-30,18:13:10.000,30,11075172,13085,0,1675102389,13121.766312889995,78.13460078999924,53563.55316576 2023-01-30,18:13:14.000,30,11075128,12685,0,1675102393,13121.604641449994,78.13460078999924,53563.546178640005 2023-01-30,18:13:18.000,30,11075107,12765,0,1675102397,13121.442970009994,78.19099383000139,53563.49028168001 2023-01-30,18:13:22.000,30,11075141,13125,0,1675102401,13121.490124179989,78.21214121999947,53563.48329456 2023-01-30,18:13:26.000,30,11075110,12965,0,1675102405,13121.530542039989,78.26148513000226,53563.51124304 2023-01-30,18:13:30.000,30,11075116,12805,0,1675102409,13121.530542039989,78.23328861000482,53563.48329456 2023-01-30,18:13:34.000,30,11075123,12845,0,1675102413,13121.449706319989,78.14869904999796,53563.56015288001 2023-01-30,18:13:38.000,30,11075179,12845,0,1675102417,13121.213935469998,78.02886384000158,53563.51823016001 2023-01-30,18:13:42.000,30,11075143,12885,0,1675102421,13121.038791409992,77.98656905999815,53563.52521728 2023-01-30,18:13:46.000,30,11075115,13005,0,1675102425,13120.836702109991,77.96542167000007,53563.50425592 2023-01-30,18:13:50.000,30,11075162,12805,0,1675102429,13120.863647350001,77.95837254000071,53563.50425592 2023-01-30,18:13:54.000,30,11075141,13045,0,1675102433,13120.863647350001,78.00066732000414,53563.40643624 2023-01-30,18:13:58.000,30,11075126,12645,0,1675102437,13120.931010449996,78.02181471000222,53563.30162944001 2023-01-30,18:14:02.000,30,11075120,12885,0,1675102441,13120.904065210001,77.97247079999943,53563.35053928001 2023-01-30,18:14:06.000,30,11075141,12805,0,1675102445,13120.850174729996,77.90197949999856,53563.29464232 2023-01-30,18:14:10.000,30,11075124,12925,0,1675102449,13120.73565745999,77.84558646000369,53563.2876552 2023-01-30,18:14:14.000,30,11075143,12925,0,1675102453,13120.648085429995,77.73280037999939,53563.32259080001 2023-01-30,18:14:18.000,30,11075166,12765,0,1675102457,13120.526831849995,77.70460386000195,53563.34355216 2023-01-30,18:14:22.000,30,11075165,13125,0,1675102461,13120.53356815999,77.67640734000452,53563.32259080001 2023-01-30,18:14:26.000,30,11075149,13005,0,1675102465,13120.63461280999,77.62001430000237,53563.259706720004 2023-01-30,18:14:30.000,30,11075140,12965,0,1675102469,13120.69523959999,77.59181777999765,53563.20380976001 2023-01-30,18:14:34.000,30,11075158,12805,0,1675102473,13120.776075319991,77.55657213000086,53563.20380976001 2023-01-30,18:14:38.000,30,11075135,12765,0,1675102477,13120.69523959999,77.53542474000278,53563.161887040005 2023-01-30,18:14:42.000,30,11075141,12965,0,1675102481,13120.728921149996,77.48608082999999,53563.19682264 2023-01-30,18:14:46.000,30,11075161,12925,0,1675102485,13120.65482173999,77.42968778999784,53563.17586128 2023-01-30,18:14:50.000,30,11075185,12645,0,1675102489,13120.65482173999,77.4014912700004,53563.09900296 2023-01-30,18:14:54.000,30,11075137,12925,0,1675102493,13120.809756869996,77.39444214000105,53563.161887040005 2023-01-30,18:14:58.000,30,11075111,12885,0,1675102497,13120.829965799996,77.38034388000233,53563.15489992001 2023-01-30,18:15:02.000,30,11075106,12925,0,1675102501,13120.749130079996,77.39444214000105,53563.07105448 2023-01-30,18:15:06.000,30,11075095,12765,0,1675102505,13120.688503289995,77.40854039999977,53563.09900296 2023-01-30,18:15:10.000,30,11075122,12845,0,1675102509,13120.73565745999,77.39444214000105,53563.03611888001 2023-01-30,18:15:14.000,30,11075168,13045,0,1675102513,13120.74239377,77.4508351800032,53563.02214464 2023-01-30,18:15:18.000,30,11075135,12885,0,1675102517,13120.816493179991,77.45788431000256,53562.86842800001 2023-01-30,18:15:22.000,30,11075123,12965,0,1675102521,13120.877119969991,77.49312995999935,53562.91733784001 2023-01-30,18:15:26.000,30,11075146,12645,0,1675102525,13120.796284249991,77.46493344000191,53562.93131208 2023-01-30,18:15:30.000,30,11075144,12885,0,1675102529,13120.70197591,77.47903170000063,53562.8334924 2023-01-30,18:15:34.000,30,11075128,12965,0,1675102533,13120.82322949,77.4508351800032,53562.96624768001 2023-01-30,18:15:38.000,30,11075117,12605,0,1675102537,13120.964692000001,77.50017908999871,53562.95926056 2023-01-30,18:15:42.000,30,11075130,12885,0,1675102541,13121.025318790002,77.54247387000214,53562.93829920001 2023-01-30,18:15:46.000,30,11075095,12685,0,1675102545,13121.160044989992,77.52837561000342,53562.93131208 2023-01-30,18:15:50.000,30,11075115,13085,0,1675102549,13121.254353329998,77.47903170000063,53562.91733784001 2023-01-30,18:15:54.000,30,11075083,12605,0,1675102553,13121.240880709993,77.43673692000448,53562.84746664001 2023-01-30,18:15:58.000,30,11075115,12885,0,1675102557,13121.442970009994,77.42263865999848,53562.88938936001 2023-01-30,18:16:02.000,30,11075156,12885,0,1675102561,13121.490124179989,77.35919649000425,53562.88938936001 2023-01-30,18:16:06.000,30,11075191,13045,0,1675102565,13121.61811407,77.38034388000233,53562.95926056 2023-01-30,18:16:10.000,30,11075129,12605,0,1675102569,13121.557487279999,77.34509822999826,53562.89637648001 2023-01-30,18:16:14.000,30,11075107,12605,0,1675102573,13121.73263133999,77.33099996999954,53563.05009312 2023-01-30,18:16:18.000,30,11075113,12805,0,1675102577,13121.71242240999,77.30985258000146,53563.02214464 2023-01-30,18:16:22.000,30,11075146,12965,0,1675102581,13121.766312889995,77.27460693000467,53563.092015840004 2023-01-30,18:16:26.000,30,11075166,12925,0,1675102585,13121.83367598999,77.23231215000123,53563.06406736001 2023-01-30,18:16:30.000,30,11075106,12965,0,1675102589,13121.887566469995,77.14772259000165,53563.09900296 2023-01-30,18:16:34.000,30,11075121,12845,0,1675102593,13121.887566469995,77.16182085000037,53563.14092568 2023-01-30,18:16:38.000,30,11075109,12925,0,1675102597,13122.029028979996,77.2041156300038,53563.09900296 2023-01-30,18:16:42.000,30,11075108,12765,0,1675102601,13122.190700419997,77.16886997999973,53563.20380976001 2023-01-30,18:16:46.000,30,11075100,12725,0,1675102605,13122.183964110001,77.15477172000101,53563.1479128 2023-01-30,18:16:50.000,30,11075107,12925,0,1675102609,13122.224381970002,77.0913295499995,53563.25271960001 2023-01-30,18:16:54.000,30,11075139,12965,0,1675102613,13122.204173040001,76.99969086000056,53563.3575264 2023-01-30,18:16:58.000,30,11075181,12805,0,1675102617,13122.143546250001,76.99969086000056,53563.35053928001 2023-01-30,18:17:02.000,30,11075127,12765,0,1675102621,13122.143546250001,77.02788737999799,53563.39246200001 2023-01-30,18:17:06.000,30,11075103,12965,0,1675102625,13122.157018869992,77.00673998999991,53563.44137184001 2023-01-30,18:17:10.000,30,11075169,12965,0,1675102629,13121.968402189996,76.97854347000248,53563.497268800005 2023-01-30,18:17:14.000,30,11075173,12645,0,1675102633,13121.65853193,76.9432978199984,53563.3575264 2023-01-30,18:17:18.000,30,11075149,12965,0,1675102637,13121.61811407,76.81641348000267,53563.448358960006 2023-01-30,18:17:22.000,30,11075100,12605,0,1675102641,13121.557487279999,76.8093643500033,53563.448358960006 2023-01-30,18:17:26.000,30,11075112,12925,0,1675102645,13121.61811407,76.79526609000459,53563.41342336 2023-01-30,18:17:30.000,30,11075150,12965,0,1675102649,13121.65179561999,76.79526609000459,53563.427397600004 2023-01-30,18:17:34.000,30,11075107,12965,0,1675102653,13121.746103959995,76.66838175000157,53563.51823016001 2023-01-30,18:17:38.000,30,11075172,12765,0,1675102657,13121.69221347999,76.62608696999814,53563.47630744 2023-01-30,18:17:42.000,30,11075158,12845,0,1675102661,13121.597905139999,76.59084132000135,53563.48329456 2023-01-30,18:17:46.000,30,11075152,12965,0,1675102665,13121.449706319989,76.4992026300024,53563.48329456 2023-01-30,18:17:50.000,30,11075129,13045,0,1675102669,13121.240880709993,76.49215350000304,53563.53919152001 2023-01-30,18:17:54.000,30,11075124,12965,0,1675102673,13121.032055099997,76.44985871999961,53563.40643624 2023-01-30,18:17:58.000,30,11075101,12925,0,1675102677,13120.984900930001,76.41461307000282,53563.48329456 2023-01-30,18:18:02.000,30,11075132,12565,0,1675102681,13120.863647350001,76.40756394000346,53563.39944912001 2023-01-30,18:18:06.000,30,11075134,12965,0,1675102685,13120.957955689992,76.39346568000474,53563.49028168001 2023-01-30,18:18:10.000,30,11075122,12925,0,1675102689,13120.904065210001,76.39346568000474,53563.31560368 2023-01-30,18:18:14.000,30,11075079,12845,0,1675102693,13120.991637239997,76.35822003000067,53563.42041048001 2023-01-30,18:18:18.000,30,11075145,13085,0,1675102697,13120.984900930001,76.33002351000323,53563.43438472 2023-01-30,18:18:22.000,30,11075152,13005,0,1675102701,13120.904065210001,76.31592525000451,53563.37150064001 2023-01-30,18:18:26.000,30,11075139,12725,0,1675102705,13120.877119969991,76.27363047000108,53563.39944912001 2023-01-30,18:18:30.000,30,11075111,13125,0,1675102709,13120.84343842,76.2877287299998,53563.427397600004 2023-01-30,18:18:34.000,30,11075102,12965,0,1675102713,13120.71544852999,76.37936741999874,53563.378487760005 2023-01-30,18:18:38.000,30,11075144,12965,0,1675102717,13120.53356815999,76.45690784999897,53563.217784 2023-01-30,18:18:42.000,30,11075109,12885,0,1675102721,13120.53356815999,76.49215350000304,53563.34355216 2023-01-30,18:18:46.000,30,11075164,12845,0,1675102725,13120.425787199994,76.59084132000135,53563.29464232 2023-01-30,18:18:50.000,30,11075102,12845,0,1675102729,13120.445996129994,76.57674306000263,53563.329577920005 2023-01-30,18:18:54.000,30,11075099,12805,0,1675102733,13120.52009554,76.61198870999942,53563.378487760005 2023-01-30,18:18:58.000,30,11075163,13285,0,1675102737,13120.41905089,76.60493958000006,53563.3575264 2023-01-30,18:19:02.000,30,11075148,12885,0,1675102741,13120.257379449999,76.66133262000221,53563.2876552 2023-01-30,18:19:06.000,30,11075144,12885,0,1675102745,13120.203488969993,76.62608696999814,53563.26669384 2023-01-30,18:19:10.000,30,11075164,12965,0,1675102749,13120.129389559988,76.61903783999878,53563.19682264 2023-01-30,18:19:14.000,30,11075103,12965,0,1675102753,13120.163071109993,76.5978904500007,53563.18284840001 2023-01-30,18:19:18.000,30,11075111,12765,0,1675102757,13120.156334799998,76.61903783999878,53563.05708024001 2023-01-30,18:19:22.000,30,11075125,12965,0,1675102761,13120.176543729998,76.5978904500007,53563.00118328 2023-01-30,18:19:26.000,30,11075084,13005,0,1675102765,13120.102444319993,76.65428349000285,53563.02214464 2023-01-30,18:19:30.000,30,11075146,12885,0,1675102769,13120.068762770003,76.66838175000157,53562.875415120005 2023-01-30,18:19:34.000,30,11075159,12845,0,1675102773,13120.122653249993,76.67543088000093,53562.924324960004 2023-01-30,18:19:38.000,30,11075115,12885,0,1675102777,13120.156334799998,76.68248001000029,53563.02214464 2023-01-30,18:19:42.000,30,11075142,12885,0,1675102781,13120.190016349989,76.67543088000093,53562.95227344 2023-01-30,18:19:46.000,30,11075151,12845,0,1675102785,13120.210225279989,76.73887305000244,53563.02214464 2023-01-30,18:19:50.000,30,11075069,12765,0,1675102789,13120.129389559988,76.87985565000417,53562.875415120005 2023-01-30,18:19:54.000,30,11075146,12885,0,1675102793,13120.115916939998,76.97149434000312,53562.93131208 2023-01-30,18:19:58.000,30,11075128,13045,0,1675102797,13120.142862179993,77.15477172000101,53562.89637648001 2023-01-30,18:20:02.000,30,11075101,12805,0,1675102801,13120.318006239999,77.26050866999867,53562.91733784001 2023-01-30,18:20:06.000,30,11075133,12765,0,1675102805,13120.405578269994,77.41558952999912,53562.9033636 2023-01-30,18:20:10.000,30,11075115,12965,0,1675102809,13120.45946875,77.50722821999807,53562.88240224 2023-01-30,18:20:14.000,30,11075141,12805,0,1675102813,13120.35168778999,77.60591604000365,53562.95926056 2023-01-30,18:20:18.000,30,11075114,12965,0,1675102817,13120.264115759994,77.74689863999811,53562.994196160005 2023-01-30,18:20:22.000,30,11075174,12805,0,1675102821,13120.223697899994,77.95837254000071,53562.945286320006 2023-01-30,18:20:26.000,30,11075093,12885,0,1675102825,13120.041817529993,78.08525688000373,53562.89637648001 2023-01-30,18:20:30.000,30,11075113,12805,0,1675102829,13119.994663359998,78.2896816499997,53562.84746664001 2023-01-30,18:20:34.000,30,11075070,12765,0,1675102833,13119.866673470002,78.3531238200012,53562.85445376 2023-01-30,18:20:38.000,30,11075106,13045,0,1675102837,13119.812782989997,78.40246773000399,53562.826505280005 2023-01-30,18:20:42.000,30,11075109,12885,0,1675102841,13119.920563949992,78.38132033999864,53562.826505280005 2023-01-30,18:20:46.000,30,11075136,12725,0,1675102845,13120.021608599993,78.33197643000312,53562.707724240005 2023-01-30,18:20:50.000,30,11075127,13005,0,1675102849,13120.149598489988,78.21919034999883,53562.70073712001 2023-01-30,18:20:54.000,30,11075157,12805,0,1675102853,13120.39210564999,78.08525688000373,53562.756634080004 2023-01-30,18:20:58.000,30,11075127,12525,0,1675102857,13120.55377708999,77.97951992999879,53562.74265984 2023-01-30,18:21:02.000,30,11075141,13125,0,1675102861,13120.72218484,77.92312689000391,53562.777595440006 2023-01-30,18:21:06.000,30,11075154,12805,0,1675102865,13120.789547939996,77.86673385000176,53562.79156968 2023-01-30,18:21:10.000,30,11075156,12565,0,1675102869,13120.7626027,77.88788123999984,53562.85445376 2023-01-30,18:21:14.000,30,11075100,13005,0,1675102873,13120.648085429995,77.95837254000071,53562.81253104 2023-01-30,18:21:18.000,30,11075114,12925,0,1675102877,13120.648085429995,77.97951992999879,53562.81951816001 2023-01-30,18:21:22.000,30,11075151,12765,0,1675102881,13120.60093126,78.0077164500035,53562.81253104 2023-01-30,18:21:26.000,30,11075160,12965,0,1675102885,13120.567249709995,78.0077164500035,53562.85445376 2023-01-30,18:21:30.000,30,11075112,12685,0,1675102889,13120.5605134,78.03591297000094,53562.84746664001 2023-01-30,18:21:34.000,30,11075136,13045,0,1675102893,13120.60093126,78.0077164500035,53562.9033636 2023-01-30,18:21:38.000,30,11075170,12925,0,1675102897,13120.69523959999,78.00066732000414,53562.89637648001 2023-01-30,18:21:42.000,30,11075157,13005,0,1675102901,13120.836702109991,77.93722515000263,53562.875415120005 2023-01-30,18:21:46.000,30,11075147,13125,0,1675102905,13121.065736650002,77.8314881999977,53562.875415120005 2023-01-30,18:21:50.000,30,11075165,13005,0,1675102909,13121.200462849993,77.78919342000154,53562.85445376 2023-01-30,18:21:54.000,30,11075108,12965,0,1675102913,13121.240880709993,77.6975547300026,53562.88240224 2023-01-30,18:21:58.000,30,11075181,13245,0,1675102917,13121.193726539997,77.73984950999875,53562.91035072 2023-01-30,18:22:02.000,30,11075130,12885,0,1675102921,13121.160044989992,77.7962425500009,53562.91733784001 2023-01-30,18:22:06.000,30,11075106,12725,0,1675102925,13121.038791409992,77.75394777000474,53562.89637648001 2023-01-30,18:22:10.000,30,11075155,12805,0,1675102929,13120.957955689992,77.6482108199998,53562.96624768001 2023-01-30,18:22:14.000,30,11075102,13045,0,1675102933,13120.883856280001,77.62001430000237,53563.07105448 2023-01-30,18:22:18.000,30,11075100,12885,0,1675102937,13120.78281163,77.53542474000278,53563.01515752001 2023-01-30,18:22:22.000,30,11075144,12845,0,1675102941,13120.850174729996,77.59181777999765,53563.00118328 2023-01-30,18:22:26.000,30,11075111,12925,0,1675102945,13120.944483070001,77.63411256000109,53563.05009312 2023-01-30,18:22:30.000,30,11075123,12925,0,1675102949,13121.079209269992,77.61296517000301,53563.05009312 2023-01-30,18:22:34.000,30,11075158,13165,0,1675102953,13121.072472959997,77.5847686499983,53562.91733784001 2023-01-30,18:22:38.000,30,11075133,13085,0,1675102957,13121.112890819997,77.49312995999935,53562.91733784001 2023-01-30,18:22:42.000,30,11075195,12845,0,1675102961,13121.227408090002,77.40854039999977,53562.994196160005 2023-01-30,18:22:46.000,30,11075144,12965,0,1675102965,13121.072472959997,77.36624562000361,53562.98022192 2023-01-30,18:22:50.000,30,11075112,12965,0,1675102969,13121.065736650002,77.36624562000361,53563.09900296 2023-01-30,18:22:54.000,30,11075160,12765,0,1675102973,13120.964692000001,77.33099996999954,53563.16887416 2023-01-30,18:22:58.000,30,11075109,13045,0,1675102977,13120.877119969991,77.40854039999977,53563.217784 2023-01-30,18:23:02.000,30,11075145,12965,0,1675102981,13120.816493179991,77.43673692000448,53563.19682264 2023-01-30,18:23:06.000,30,11075097,12925,0,1675102985,13120.816493179991,77.45788431000256,53563.1479128 2023-01-30,18:23:10.000,30,11075122,12805,0,1675102989,13120.829965799996,77.50722821999807,53563.09900296 2023-01-30,18:23:14.000,30,11075124,12405,0,1675102993,13120.796284249991,77.54247387000214,53563.043106000005 2023-01-30,18:23:18.000,30,11075154,12805,0,1675102997,13120.829965799996,77.55657213000086,53563.01515752001 2023-01-30,18:23:22.000,30,11075120,12805,0,1675103001,13120.80302056,77.5847686499983,53563.0780416 2023-01-30,18:23:26.000,30,11075116,12685,0,1675103005,13120.75586638999,77.59886691000429,53563.08502872001 2023-01-30,18:23:30.000,30,11075119,13045,0,1675103009,13120.607667569995,77.57067038999958,53562.994196160005 2023-01-30,18:23:34.000,30,11075067,12965,0,1675103013,13120.60093126,77.55657213000086,53563.0780416 2023-01-30,18:23:38.000,30,11075149,12765,0,1675103017,13120.53356815999,77.5495230000015,53563.092015840004 2023-01-30,18:23:42.000,30,11075152,12885,0,1675103021,13120.506622919995,77.5495230000015,53563.12695144 2023-01-30,18:23:46.000,30,11075114,12765,0,1675103025,13120.49315029999,77.66230907999852,53563.112977200006 2023-01-30,18:23:50.000,30,11075128,12685,0,1675103029,13120.49315029999,77.7609969000041,53563.06406736001 2023-01-30,18:23:54.000,30,11075154,12845,0,1675103033,13120.39884196,77.88083211000048,53563.0780416 2023-01-30,18:23:58.000,30,11075147,12925,0,1675103037,13120.216961589998,77.99361819000478,53563.02913176 2023-01-30,18:24:02.000,30,11075079,12805,0,1675103041,13119.967718120002,78.07820775000437,53563.043106000005 2023-01-30,18:24:06.000,30,11075098,13085,0,1675103045,13119.785837750002,78.13460078999924,53562.95926056 2023-01-30,18:24:10.000,30,11075097,12725,0,1675103049,13119.765628820001,78.09935514000244,53563.0081704 2023-01-30,18:24:14.000,30,11075144,13005,0,1675103053,13119.866673470002,78.05706035999901,53562.96624768001 2023-01-30,18:24:18.000,30,11075130,12845,0,1675103057,13119.893618709997,78.00066732000414,53562.91035072 2023-01-30,18:24:22.000,30,11075162,12765,0,1675103061,13119.954245499997,77.94427428000199,53562.86144088 2023-01-30,18:24:26.000,30,11075132,12765,0,1675103065,13119.920563949992,77.87378298000112,53562.85445376 2023-01-30,18:24:30.000,30,11075139,12925,0,1675103069,13119.866673470002,77.8596847200024,53562.85445376 2023-01-30,18:24:34.000,30,11075112,13045,0,1675103073,13119.806046680002,77.91607776000455,53562.80554392 2023-01-30,18:24:38.000,30,11075152,12605,0,1675103077,13119.772365129997,78.0077164500035,53562.67977576001 2023-01-30,18:24:42.000,30,11075126,12965,0,1675103081,13120.021608599993,78.19099383000139,53562.67278864 2023-01-30,18:24:46.000,30,11075160,13005,0,1675103085,13120.176543729998,78.21214121999947,53562.66580152 2023-01-30,18:24:50.000,30,11075098,13005,0,1675103089,13120.237170519998,78.26148513000226,53562.777595440006 2023-01-30,18:24:54.000,30,11075092,12685,0,1675103093,13120.163071109993,78.17689557000267,53562.81951816001 2023-01-30,18:24:58.000,30,11075137,12725,0,1675103097,13120.062026459993,78.1557481800046,53562.79855680001 2023-01-30,18:25:02.000,30,11075134,12965,0,1675103101,13120.062026459993,78.17689557000267,53562.77060832001 2023-01-30,18:25:06.000,30,11075133,12925,0,1675103105,13120.095708009998,78.1557481800046,53562.73567272 2023-01-30,18:25:10.000,30,11075136,12885,0,1675103109,13120.088971699988,78.18394470000203,53562.71471136 2023-01-30,18:25:14.000,30,11075120,12965,0,1675103113,13120.102444319993,78.21214121999947,53562.63785304 2023-01-30,18:25:18.000,30,11075117,12925,0,1675103117,13120.142862179993,78.17689557000267,53562.63086592001 2023-01-30,18:25:22.000,30,11075115,12845,0,1675103121,13120.021608599993,78.1557481800046,53562.57496896 2023-01-30,18:25:26.000,30,11075127,12685,0,1675103125,13119.987927050002,78.03591297000094,53562.6238788 2023-01-30,18:25:30.000,30,11075110,12925,0,1675103129,13119.880146089992,77.98656905999815,53562.56798184 2023-01-30,18:25:34.000,30,11075107,12605,0,1675103133,13120.088971699988,77.93722515000263,53562.51208488001 2023-01-30,18:25:38.000,30,11075132,12885,0,1675103137,13120.270852069989,77.93017602000327,53562.55400760001 2023-01-30,18:25:42.000,30,11075116,13165,0,1675103141,13120.378633029999,77.91607776000455,53562.56099472001 2023-01-30,18:25:46.000,30,11075108,12965,0,1675103145,13120.41231457999,77.91607776000455,53562.57496896 2023-01-30,18:25:50.000,30,11075132,12885,0,1675103149,13120.35168778999,77.90197949999856,53562.59593032 2023-01-30,18:25:54.000,30,11075149,12965,0,1675103153,13120.243906829994,77.97247079999943,53562.61689168 2023-01-30,18:25:58.000,30,11075107,12885,0,1675103157,13120.196752659998,77.97247079999943,53562.46317504001 2023-01-30,18:26:02.000,30,11075146,13125,0,1675103161,13120.169807419989,77.98656905999815,53562.56798184 2023-01-30,18:26:06.000,30,11075107,12965,0,1675103165,13120.149598489988,78.01476558000286,53562.47016216 2023-01-30,18:26:10.000,30,11075091,12845,0,1675103169,13120.196752659998,77.98656905999815,53562.54702048 2023-01-30,18:26:14.000,30,11075110,13045,0,1675103173,13120.095708009998,77.93017602000327,53562.45618792 2023-01-30,18:26:18.000,30,11075170,13085,0,1675103177,13120.129389559988,77.90197949999856,53562.588943200004 2023-01-30,18:26:22.000,30,11075144,12885,0,1675103181,13120.068762770003,77.87378298000112,53562.56099472001 2023-01-30,18:26:26.000,30,11075156,12805,0,1675103185,13119.994663359998,77.82443906999833,53562.53304624001 2023-01-30,18:26:30.000,30,11075150,12965,0,1675103189,13119.994663359998,77.8314881999977,53562.54702048 2023-01-30,18:26:34.000,30,11075135,12925,0,1675103193,13119.967718120002,77.81738993999898,53562.50509776 2023-01-30,18:26:38.000,30,11075141,12965,0,1675103197,13120.001399669993,77.80329168000026,53562.52605912 2023-01-30,18:26:42.000,30,11075107,13005,0,1675103201,13120.035081219998,77.84558646000369,53562.41426520001 2023-01-30,18:26:46.000,30,11075122,13005,0,1675103205,13120.109180629988,77.80329168000026,53562.36535536001 2023-01-30,18:26:50.000,30,11075135,12765,0,1675103209,13120.055290149998,77.83853733000433,53562.40029096 2023-01-30,18:26:54.000,30,11075159,12845,0,1675103213,13120.062026459993,77.84558646000369,53562.58195608001 2023-01-30,18:26:58.000,30,11075137,12725,0,1675103217,13120.008135980002,77.82443906999833,53562.54702048 2023-01-30,18:27:02.000,30,11075106,13165,0,1675103221,13119.934036569997,77.8596847200024,53562.540033360005 2023-01-30,18:27:06.000,30,11075112,12885,0,1675103225,13119.927300260002,77.7609969000041,53562.56798184 2023-01-30,18:27:10.000,30,11075100,13205,0,1675103229,13119.880146089992,77.70460386000195,53562.540033360005 2023-01-30,18:27:14.000,30,11075151,12805,0,1675103233,13119.832991919997,77.70460386000195,53562.40029096 2023-01-30,18:27:18.000,30,11075101,12925,0,1675103237,13119.853200849997,77.66935820999788,53562.3094584 2023-01-30,18:27:22.000,30,11075146,12605,0,1675103241,13120.041817529993,77.71165299000131,53562.41426520001 2023-01-30,18:27:26.000,30,11075133,12925,0,1675103245,13120.035081219998,77.73984950999875,53562.3793296 2023-01-30,18:27:30.000,30,11075188,12765,0,1675103249,13119.994663359998,77.69050560000323,53562.42823944 2023-01-30,18:27:34.000,30,11075131,12765,0,1675103253,13119.900355019992,77.6975547300026,53562.47016216 2023-01-30,18:27:38.000,30,11075120,12765,0,1675103257,13119.772365129997,77.5847686499983,53562.49811064 2023-01-30,18:27:42.000,30,11075134,13125,0,1675103261,13119.725210960001,77.57771951999894,53562.50509776 2023-01-30,18:27:46.000,30,11075109,12845,0,1675103265,13119.772365129997,77.50722821999807,53562.45618792 2023-01-30,18:27:50.000,30,11075128,12685,0,1675103269,13119.859937159992,77.55657213000086,53562.491123520005 2023-01-30,18:27:54.000,30,11075110,12805,0,1675103273,13119.886882400002,77.53542474000278,53562.39330384001 2023-01-30,18:27:58.000,30,11075129,12845,0,1675103277,13119.886882400002,77.60591604000365,53562.3793296 2023-01-30,18:28:02.000,30,11075146,13125,0,1675103281,13119.987927050002,77.59181777999765,53562.36535536001 2023-01-30,18:28:06.000,30,11075107,12965,0,1675103285,13120.048553840003,77.57771951999894,53562.372342480005 2023-01-30,18:28:10.000,30,11075125,12765,0,1675103289,13120.095708009998,77.54247387000214,53562.40029096 2023-01-30,18:28:14.000,30,11075108,12845,0,1675103293,13120.223697899994,77.49312995999935,53562.540033360005 2023-01-30,18:28:18.000,30,11075099,12885,0,1675103297,13120.169807419989,77.44378605000384,53562.54702048 2023-01-30,18:28:22.000,30,11075132,12965,0,1675103301,13120.190016349989,77.46493344000191,53562.491123520005 2023-01-30,18:28:26.000,30,11075158,12845,0,1675103305,13120.216961589998,77.45788431000256,53562.52605912 2023-01-30,18:28:30.000,30,11075164,12765,0,1675103309,13120.243906829994,77.40854039999977,53562.54702048 2023-01-30,18:28:34.000,30,11075118,12765,0,1675103313,13120.210225279989,77.4014912700004,53562.56798184 2023-01-30,18:28:38.000,30,11075121,12885,0,1675103317,13120.216961589998,77.38739301000169,53562.4492008 2023-01-30,18:28:42.000,30,11075154,12925,0,1675103321,13120.35168778999,77.36624562000361,53562.51208488001 2023-01-30,18:28:46.000,30,11075103,12805,0,1675103325,13120.39210564999,77.38739301000169,53562.47714928 2023-01-30,18:28:50.000,30,11075145,12925,0,1675103329,13120.445996129994,77.4014912700004,53562.53304624001 2023-01-30,18:28:54.000,30,11075134,12845,0,1675103333,13120.41905089,77.41558952999912,53562.519072 2023-01-30,18:28:58.000,30,11075141,12925,0,1675103337,13120.41905089,77.42263865999848,53562.61689168 2023-01-30,18:29:02.000,30,11075148,13045,0,1675103341,13120.338215169999,77.34509822999826,53562.609904560006 2023-01-30,18:29:06.000,30,11075122,12965,0,1675103345,13120.318006239999,77.31690171000082,53562.6238788 2023-01-30,18:29:10.000,30,11075135,12845,0,1675103349,13120.257379449999,77.3028034500021,53562.64484016 2023-01-30,18:29:14.000,30,11075138,12805,0,1675103353,13120.075499079998,77.33099996999954,53562.50509776 2023-01-30,18:29:18.000,30,11075072,12685,0,1675103357,13120.048553840003,77.35919649000425,53562.51208488001 2023-01-30,18:29:22.000,30,11075066,13085,0,1675103361,13120.109180629988,77.40854039999977,53562.47016216 2023-01-30,18:29:26.000,30,11075168,13045,0,1675103365,13120.163071109993,77.38739301000169,53562.63086592001 2023-01-30,18:29:30.000,30,11075156,12925,0,1675103369,13120.095708009998,77.34509822999826,53562.56099472001 2023-01-30,18:29:34.000,30,11075131,12965,0,1675103373,13120.129389559988,77.32395084000018,53562.6238788 2023-01-30,18:29:38.000,30,11075103,12925,0,1675103377,13120.021608599993,77.24641040999995,53562.609904560006 2023-01-30,18:29:42.000,30,11075093,12805,0,1675103381,13119.940772879992,77.2041156300038,53562.60291744001 2023-01-30,18:29:46.000,30,11075157,13005,0,1675103385,13119.920563949992,77.18296823999844,53562.519072 2023-01-30,18:29:50.000,30,11075121,12885,0,1675103389,13119.913827639997,77.16182085000037,53562.58195608001 2023-01-30,18:29:54.000,30,11075059,12805,0,1675103393,13119.900355019992,77.09837867999886,53562.56099472001 2023-01-30,18:29:58.000,30,11075132,13205,0,1675103397,13119.873409779997,77.03493651000463,53562.52605912 2023-01-30,18:30:02.000,30,11075111,13045,0,1675103401,13119.846464540002,76.95034694999777,53562.51208488001 2023-01-30,18:30:06.000,30,11075142,13125,0,1675103405,13119.819519299992,76.95034694999777,53562.40029096 2023-01-30,18:30:10.000,30,11075104,12765,0,1675103409,13119.866673470002,76.87280652000481,53562.52605912 2023-01-30,18:30:14.000,30,11075107,13045,0,1675103413,13119.893618709997,76.7459221800018,53562.52605912 2023-01-30,18:30:18.000,30,11075147,13125,0,1675103417,13119.785837750002,76.72477479000372,53562.57496896 2023-01-30,18:30:22.000,30,11075126,13125,0,1675103421,13119.684793100001,76.6472343600035,53562.56798184 2023-01-30,18:30:26.000,30,11075116,12845,0,1675103425,13119.664584170001,76.5978904500007,53562.55400760001 2023-01-30,18:30:30.000,30,11075142,12765,0,1675103429,13119.711738339996,76.5344482799992,53562.53304624001 2023-01-30,18:30:34.000,30,11075124,12925,0,1675103433,13119.610693689996,76.5344482799992,53562.372342480005 2023-01-30,18:30:38.000,30,11075133,12805,0,1675103437,13119.40186808,76.51330089000112,53562.21163872 2023-01-30,18:30:42.000,30,11075086,12925,0,1675103441,13119.56353952,76.51330089000112,53562.45618792 2023-01-30,18:30:46.000,30,11075150,12925,0,1675103445,13119.550066899996,76.47805524000432,53562.46317504001 2023-01-30,18:30:50.000,30,11075139,13125,0,1675103449,13119.42207701,76.47100610999769,53562.35138112 2023-01-30,18:30:54.000,30,11075165,12885,0,1675103453,13119.60395738,76.35822003000067,53562.52605912 2023-01-30,18:30:58.000,30,11075160,13125,0,1675103457,13119.644375240001,76.30887611999788,53562.54702048 2023-01-30,18:31:02.000,30,11075116,13085,0,1675103461,13119.610693689996,76.25953221000236,53562.55400760001 2023-01-30,18:31:06.000,30,11075119,12885,0,1675103465,13119.610693689996,76.23838482000428,53562.47714928 2023-01-30,18:31:10.000,30,11075132,12885,0,1675103469,13119.597221069991,76.20313917000021,53562.51208488001 2023-01-30,18:31:14.000,30,11075128,12845,0,1675103473,13119.590484759996,76.16789352000342,53562.45618792 2023-01-30,18:31:18.000,30,11075133,12965,0,1675103477,13119.489440109995,76.1396969999987,53562.38631672001 2023-01-30,18:31:22.000,30,11075148,13085,0,1675103481,13119.469231179995,76.04805830999976,53562.33041976 2023-01-30,18:31:26.000,30,11075130,12765,0,1675103485,13119.40186808,75.90002657999867,53562.33041976 2023-01-30,18:31:30.000,30,11075142,12925,0,1675103489,13119.489440109995,75.7308474599995,53562.35138112 2023-01-30,18:31:34.000,30,11075133,12805,0,1675103493,13119.49617641999,75.66035615999863,53562.34439400001 2023-01-30,18:31:38.000,30,11075122,13005,0,1675103497,13119.4827038,75.60396312000375,53562.38631672001 2023-01-30,18:31:42.000,30,11075104,12885,0,1675103501,13119.489440109995,75.5969139900044,53562.33740688 2023-01-30,18:31:46.000,30,11075126,12965,0,1675103505,13119.529857969996,75.5828157299984,53562.33740688 2023-01-30,18:31:50.000,30,11075153,13085,0,1675103509,13119.597221069991,75.5969139900044,53562.28150992 2023-01-30,18:31:54.000,30,11075118,12645,0,1675103513,13119.54333059,75.62511051000183,53562.24657432001 2023-01-30,18:31:58.000,30,11075125,12685,0,1675103517,13119.60395738,75.63215964000119,53562.204651600005 2023-01-30,18:32:02.000,30,11075112,13125,0,1675103521,13119.678056789991,75.5969139900044,53562.24657432001 2023-01-30,18:32:06.000,30,11075123,13045,0,1675103525,13119.752156199997,75.68855268000334,53562.30247128 2023-01-30,18:32:10.000,30,11075138,12725,0,1675103529,13119.758892509992,75.75199485000485,53562.30247128 2023-01-30,18:32:14.000,30,11075131,12805,0,1675103533,13119.765628820001,75.80133876000036,53562.3793296 2023-01-30,18:32:18.000,30,11075119,13045,0,1675103537,13119.644375240001,75.86478093000187,53562.3793296 2023-01-30,18:32:22.000,30,11075091,12965,0,1675103541,13119.570275829996,75.90002657999867,53562.31644552001 2023-01-30,18:32:26.000,30,11075151,12805,0,1675103545,13119.44228594,75.86478093000187,53562.33740688 2023-01-30,18:32:30.000,30,11075126,13045,0,1675103549,13119.42207701,75.87887919000059,53562.323432640005 2023-01-30,18:32:34.000,30,11075088,12965,0,1675103553,13119.307559739995,75.81543701999908,53562.24657432001 2023-01-30,18:32:38.000,30,11075109,13005,0,1675103557,13119.33450497999,75.78724050000164,53562.23260008 2023-01-30,18:32:42.000,30,11075136,12685,0,1675103561,13119.32103236,75.71674920000078,53562.22561296001 2023-01-30,18:32:46.000,30,11075140,12885,0,1675103565,13119.287350809995,75.66740528999799,53562.29548416001 2023-01-30,18:32:50.000,30,11075162,12965,0,1675103569,13119.21325139999,75.68150355000398,53562.29548416001 2023-01-30,18:32:54.000,30,11075112,13005,0,1675103573,13119.26040557,75.70265094000206,53562.33041976 2023-01-30,18:32:58.000,30,11075079,12885,0,1675103577,13119.25366925999,75.7308474599995,53562.31644552001 2023-01-30,18:33:02.000,30,11075134,12965,0,1675103581,13119.26040557,75.70265094000206,53562.35836824 2023-01-30,18:33:06.000,30,11075095,12845,0,1675103585,13119.25366925999,75.73789658999885,53562.38631672001 2023-01-30,18:33:10.000,30,11075102,12605,0,1675103589,13119.21325139999,75.76609311000357,53562.372342480005 2023-01-30,18:33:14.000,30,11075094,12885,0,1675103593,13119.065052579994,75.77314224000293,53562.36535536001 2023-01-30,18:33:18.000,30,11075138,12685,0,1675103597,13118.957271619998,75.78724050000164,53562.204651600005 2023-01-30,18:33:22.000,30,11075148,12845,0,1675103601,13118.943798999993,75.73789658999885,53562.30247128 2023-01-30,18:33:26.000,30,11075102,12965,0,1675103605,13118.990953169989,75.7308474599995,53562.3094584 2023-01-30,18:33:30.000,30,11075152,13125,0,1675103609,13119.011162099989,75.75199485000485,53562.372342480005 2023-01-30,18:33:34.000,30,11075124,12965,0,1675103613,13119.139151989999,75.75199485000485,53562.35138112 2023-01-30,18:33:38.000,30,11075131,13045,0,1675103617,13119.11220674999,75.80838788999972,53562.40029096 2023-01-30,18:33:42.000,30,11075131,12845,0,1675103621,13119.13241567999,75.87183006000123,53562.40727808 2023-01-30,18:33:46.000,30,11075145,12965,0,1675103625,13119.125679369994,75.8295352799978,53562.41426520001 2023-01-30,18:33:50.000,30,11075116,12845,0,1675103629,13119.145888299994,75.8295352799978,53562.40029096 2023-01-30,18:33:54.000,30,11075087,13045,0,1675103633,13119.118943059999,75.8436335400038,53562.33740688 2023-01-30,18:33:58.000,30,11075127,12925,0,1675103637,13119.105470439994,75.81543701999908,53562.35836824 2023-01-30,18:34:02.000,30,11075113,12925,0,1675103641,13119.044843649994,75.90002657999867,53562.274522800006 2023-01-30,18:34:06.000,30,11075113,12765,0,1675103645,13119.044843649994,75.95641962000082,53562.35836824 2023-01-30,18:34:10.000,30,11075109,12965,0,1675103649,13118.943798999993,75.95641962000082,53562.33041976 2023-01-30,18:34:14.000,30,11075137,12925,0,1675103653,13118.950535309988,75.98461613999825,53562.38631672001 2023-01-30,18:34:18.000,30,11075157,12765,0,1675103657,13118.903381139993,76.07625483000447,53562.33740688 2023-01-30,18:34:22.000,30,11075084,12925,0,1675103661,13118.957271619998,76.1396969999987,53562.30247128 2023-01-30,18:34:26.000,30,11075143,12885,0,1675103665,13118.829281730003,76.21018829999957,53562.29548416001 2023-01-30,18:34:30.000,30,11075129,12885,0,1675103669,13118.815809109998,76.23133568999765,53562.26054856 2023-01-30,18:34:34.000,30,11075180,12685,0,1675103673,13118.566565640001,76.23133568999765,53562.01599936 2023-01-30,18:34:38.000,30,11075113,12965,0,1675103677,13118.788863870002,76.16084439000406,53562.19766448001 2023-01-30,18:34:42.000,30,11075105,12605,0,1675103681,13118.883172209993,76.12559873999999,53562.1347804 2023-01-30,18:34:46.000,30,11075090,12965,0,1675103685,13118.829281730003,76.06920569999784,53562.14176752 2023-01-30,18:34:50.000,30,11075159,12885,0,1675103689,13118.876435899998,76.01281266000296,53562.09984480001 2023-01-30,18:34:54.000,30,11075095,12885,0,1675103693,13118.916853759998,75.9775670099989,53562.12080616 2023-01-30,18:34:58.000,30,11075111,12805,0,1675103697,13119.078525199999,75.92117397000402,53562.14875464001 2023-01-30,18:35:02.000,30,11075110,12925,0,1675103701,13119.118943059999,75.90002657999867,53562.14176752 2023-01-30,18:35:06.000,30,11075121,13085,0,1675103705,13119.206515089994,75.89297744999931,53562.21163872 2023-01-30,18:35:10.000,30,11075114,12765,0,1675103709,13119.246932949995,75.92822310000338,53562.18369024 2023-01-30,18:35:14.000,30,11075142,13045,0,1675103713,13119.27387818999,75.99871440000425,53562.11381904 2023-01-30,18:35:18.000,30,11075125,12925,0,1675103717,13119.33450497999,76.04805830999976,53562.17670312001 2023-01-30,18:35:22.000,30,11075108,13005,0,1675103721,13119.31429604999,76.02691092000168,53562.1347804 2023-01-30,18:35:26.000,30,11075057,12605,0,1675103725,13119.246932949995,76.04805830999976,53562.23260008 2023-01-30,18:35:30.000,30,11075133,12685,0,1675103729,13119.2806145,75.97051787999953,53562.204651600005 2023-01-30,18:35:34.000,30,11075088,12805,0,1675103733,13119.41534069999,75.88592831999995,53562.30247128 2023-01-30,18:35:38.000,30,11075125,13085,0,1675103737,13119.47596748999,75.81543701999908,53562.31644552001 2023-01-30,18:35:42.000,30,11075117,13045,0,1675103741,13119.39513176999,75.7308474599995,53562.28849704 2023-01-30,18:35:46.000,30,11075153,12925,0,1675103745,13119.388395459995,75.66035615999863,53562.36535536001 2023-01-30,18:35:50.000,30,11075104,13005,0,1675103749,13119.35471390999,75.58986485999776,53562.3094584 2023-01-30,18:35:54.000,30,11075098,13165,0,1675103753,13119.38165915,75.60396312000375,53562.26054856 2023-01-30,18:35:58.000,30,11075107,13045,0,1675103757,13119.42207701,75.56166834000032,53562.28150992 2023-01-30,18:36:02.000,30,11075097,13005,0,1675103761,13119.38165915,75.5475700800016,53562.14875464001 2023-01-30,18:36:06.000,30,11075127,12925,0,1675103765,13119.47596748999,75.51232443000481,53562.33041976 2023-01-30,18:36:10.000,30,11075131,13045,0,1675103769,13119.45575855999,75.54052095000225,53562.36535536001 2023-01-30,18:36:14.000,30,11075109,12765,0,1675103773,13119.42207701,75.56166834000032,53562.41426520001 2023-01-30,18:36:18.000,30,11075139,12685,0,1675103777,13119.29408711999,75.5475700800016,53562.421252320004 2023-01-30,18:36:22.000,30,11075094,12885,0,1675103781,13119.226724019994,75.47707878000074,53562.40029096 2023-01-30,18:36:26.000,30,11075107,12925,0,1675103785,13119.159360919999,75.39953835000051,53562.42823944 2023-01-30,18:36:30.000,30,11075118,12965,0,1675103789,13119.098734129999,75.36429270000372,53562.372342480005 2023-01-30,18:36:34.000,30,11075121,12925,0,1675103793,13119.024634719994,75.30085053000221,53562.2395872 2023-01-30,18:36:38.000,30,11075100,13085,0,1675103797,13119.017898409998,75.34314530999836,53562.253561440004 2023-01-30,18:36:42.000,30,11075114,12925,0,1675103801,13119.17956985,75.3854400900018,53562.274522800006 2023-01-30,18:36:46.000,30,11075138,12765,0,1675103805,13119.105470439994,75.39248922000115,53562.23260008 2023-01-30,18:36:50.000,30,11075112,13005,0,1675103809,13119.17956985,75.39248922000115,53562.31644552001 2023-01-30,18:36:54.000,30,11075106,12885,0,1675103813,13119.166097229994,75.35019443999772,53562.36535536001 2023-01-30,18:36:58.000,30,11075128,12765,0,1675103817,13119.091997819989,75.34314530999836,53562.40029096 2023-01-30,18:37:02.000,30,11075135,12965,0,1675103821,13119.004425789994,75.35019443999772,53562.421252320004 2023-01-30,18:37:06.000,30,11075102,12885,0,1675103825,13118.883172209993,75.336096179999,53562.421252320004 2023-01-30,18:37:10.000,30,11075079,12765,0,1675103829,13118.768654940002,75.32904704999964,53562.35138112 2023-01-30,18:37:14.000,30,11075085,13165,0,1675103833,13118.708028150002,75.36429270000372,53562.33041976 2023-01-30,18:37:18.000,30,11075154,13045,0,1675103837,13118.654137669997,75.37134183000308,53562.22561296001 2023-01-30,18:37:22.000,30,11075085,12965,0,1675103841,13118.512675159996,75.27970314000413,53562.19766448001 2023-01-30,18:37:26.000,30,11075140,13165,0,1675103845,13118.586774570002,75.21626097000262,53562.253561440004 2023-01-30,18:37:30.000,30,11075127,12725,0,1675103849,13118.654137669997,75.08232750000025,53562.17670312001 2023-01-30,18:37:34.000,30,11075107,13005,0,1675103853,13118.741709699992,75.07527837000089,53562.26054856 2023-01-30,18:37:38.000,30,11075093,12885,0,1675103857,13118.862963279993,75.10347488999832,53562.21862584001 2023-01-30,18:37:42.000,30,11075151,13205,0,1675103861,13118.923590069993,75.09642575999897,53562.21862584001 2023-01-30,18:37:46.000,30,11075111,13005,0,1675103865,13118.964007929993,75.08232750000025,53562.28849704 2023-01-30,18:37:50.000,30,11075139,12765,0,1675103869,13118.990953169989,75.09642575999897,53562.28150992 2023-01-30,18:37:54.000,30,11075103,13085,0,1675103873,13118.842754349993,75.06118011000217,53562.17670312001 2023-01-30,18:37:58.000,30,11075087,12925,0,1675103877,13118.829281730003,74.99773794000066,53562.253561440004 2023-01-30,18:38:02.000,30,11075061,13005,0,1675103881,13118.586774570002,75.04003272000409,53562.253561440004 2023-01-30,18:38:06.000,30,11075091,13125,0,1675103885,13118.512675159996,74.97659055000258,53562.23260008 2023-01-30,18:38:10.000,30,11075090,13085,0,1675103889,13118.472257299996,74.92019751000043,53562.24657432001 2023-01-30,18:38:14.000,30,11075090,12925,0,1675103893,13118.613719809997,74.88495186000364,53562.24657432001 2023-01-30,18:38:18.000,30,11075136,12805,0,1675103897,13118.660873979992,74.83560795000085,53562.3094584 2023-01-30,18:38:22.000,30,11075116,12885,0,1675103901,13118.580038259992,74.9272466399998,53562.30247128 2023-01-30,18:38:26.000,30,11075112,12885,0,1675103905,13118.566565640001,74.96249229000387,53562.29548416001 2023-01-30,18:38:30.000,30,11075078,13125,0,1675103909,13118.593510879997,74.9272466399998,53562.28150992 2023-01-30,18:38:34.000,30,11075095,12845,0,1675103913,13118.539620399992,74.83560795000085,53562.16272888 2023-01-30,18:38:38.000,30,11075116,12885,0,1675103917,13118.559829329992,74.78626403999806,53562.22561296001 2023-01-30,18:38:42.000,30,11075188,12525,0,1675103921,13118.485729920001,74.82150969000213,53562.05792208001 2023-01-30,18:38:46.000,30,11075109,13125,0,1675103925,13118.613719809997,74.88495186000364,53562.23260008 2023-01-30,18:38:50.000,30,11075092,12845,0,1675103929,13118.667610290002,75.01183619999938,53562.22561296001 2023-01-30,18:38:54.000,30,11075135,13005,0,1675103933,13118.836018039998,74.9554431600045,53562.34439400001 2023-01-30,18:38:58.000,30,11075159,12925,0,1675103937,13118.701291839992,74.97659055000258,53562.33041976 2023-01-30,18:39:02.000,30,11075104,13045,0,1675103941,13118.4048942,74.98363968000194,53562.28849704 2023-01-30,18:39:06.000,30,11075112,12965,0,1675103945,13118.088287629995,75.0259344599981,53562.323432640005 2023-01-30,18:39:10.000,30,11075111,13005,0,1675103949,13118.07481500999,75.11052401999768,53562.274522800006 2023-01-30,18:39:14.000,30,11075156,13005,0,1675103953,13118.148914419995,75.21626097000262,53562.12080616 2023-01-30,18:39:18.000,30,11075126,12845,0,1675103957,13118.17585965999,75.27970314000413,53562.14875464001 2023-01-30,18:39:22.000,30,11075096,13285,0,1675103961,13118.209541209995,75.21626097000262,53562.11381904 2023-01-30,18:39:26.000,30,11075120,12765,0,1675103965,13118.34426741,75.19511358000454,53562.14176752 2023-01-30,18:39:30.000,30,11075082,12805,0,1675103969,13118.27690430999,75.22331010000198,53562.17670312001 2023-01-30,18:39:34.000,30,11075140,12805,0,1675103973,13118.330794789996,75.25855574999878,53562.274522800006 2023-01-30,18:39:38.000,30,11075090,12885,0,1675103977,13118.249959069995,75.30085053000221,53562.21862584001 2023-01-30,18:39:42.000,30,11075040,13005,0,1675103981,13118.12196918,75.35724357000436,53562.253561440004 2023-01-30,18:39:46.000,30,11075099,12965,0,1675103985,13118.13544179999,75.44183313000394,53562.253561440004 2023-01-30,18:39:50.000,30,11075072,12925,0,1675103989,13118.189332279995,75.50527529999817,53562.26054856 2023-01-30,18:39:54.000,30,11075079,12965,0,1675103993,13118.2028049,75.5475700800016,53562.19766448001 2023-01-30,18:39:58.000,30,11075138,12965,0,1675103997,13118.270167999995,75.65330702999927,53562.204651600005 2023-01-30,18:40:02.000,30,11075126,12605,0,1675104001,13118.36447634,75.66740528999799,53562.204651600005 2023-01-30,18:40:06.000,30,11075106,12845,0,1675104005,13118.425103130001,75.61806138000247,53562.253561440004 2023-01-30,18:40:10.000,30,11075141,13285,0,1675104009,13118.17585965999,75.67445442000462,53562.19766448001 2023-01-30,18:40:14.000,30,11075132,13085,0,1675104013,13118.12196918,75.63920877000055,53562.33740688 2023-01-30,18:40:18.000,30,11075140,13005,0,1675104017,13118.068078699995,75.57576659999904,53562.274522800006 2023-01-30,18:40:22.000,30,11075106,12765,0,1675104021,13118.249959069995,75.57576659999904,53562.21862584001 2023-01-30,18:40:26.000,30,11075167,13005,0,1675104025,13118.418366819991,75.57576659999904,53562.21862584001 2023-01-30,18:40:30.000,30,11075137,13005,0,1675104029,13118.593510879997,75.5969139900044,53562.21163872 2023-01-30,18:40:34.000,30,11075107,12565,0,1675104033,13118.600247189992,75.5475700800016,53562.1347804 2023-01-30,18:40:38.000,30,11075094,12845,0,1675104037,13118.606983500002,75.49822616999882,53562.17670312001 2023-01-30,18:40:42.000,30,11075123,13165,0,1675104041,13118.600247189992,75.40658747999987,53562.253561440004 2023-01-30,18:40:46.000,30,11075123,12765,0,1675104045,13118.505938850001,75.40658747999987,53562.323432640005 2023-01-30,18:40:50.000,30,11075114,12965,0,1675104049,13118.465520990001,75.336096179999,53562.24657432001 2023-01-30,18:40:54.000,30,11075108,12965,0,1675104053,13118.627192430002,75.27265401000477,53562.28150992 2023-01-30,18:40:58.000,30,11075119,12845,0,1675104057,13118.869699589988,75.22331010000198,53562.34439400001 2023-01-30,18:41:02.000,30,11075092,12965,0,1675104061,13119.118943059999,75.12462228000368,53562.3793296 2023-01-30,18:41:06.000,30,11075076,13045,0,1675104065,13119.15262460999,75.0893766299996,53562.421252320004 2023-01-30,18:41:10.000,30,11075068,12965,0,1675104069,13119.145888299994,74.99773794000066,53562.421252320004 2023-01-30,18:41:14.000,30,11075174,13045,0,1675104073,13119.024634719994,75.01888532999874,53562.35138112 2023-01-30,18:41:18.000,30,11075140,13125,0,1675104077,13118.937062689998,74.97659055000258,53562.39330384001 2023-01-30,18:41:22.000,30,11075100,12965,0,1675104081,13119.065052579994,74.87085359999764,53562.38631672001 2023-01-30,18:41:26.000,30,11075133,13125,0,1675104085,13119.33450497999,74.7933131700047,53562.372342480005 2023-01-30,18:41:30.000,30,11075100,12965,0,1675104089,13119.56353952,74.67347796000104,53562.40029096 2023-01-30,18:41:34.000,30,11075098,12925,0,1675104093,13119.745419890001,74.4972497100025,53562.47714928 2023-01-30,18:41:38.000,30,11075111,12965,0,1675104097,13119.738683579992,74.39151276000484,53562.491123520005 2023-01-30,18:41:42.000,30,11075139,12925,0,1675104101,13119.55680320999,74.19413712000096,53562.53304624001 2023-01-30,18:41:46.000,30,11075097,12925,0,1675104105,13119.41534069999,74.10249843000202,53562.52605912 2023-01-30,18:41:50.000,30,11075076,12885,0,1675104109,13119.31429604999,74.06725277999794,53562.51208488001 2023-01-30,18:41:54.000,30,11075175,13325,0,1675104113,13119.32103236,74.15889147000416,53562.49811064 2023-01-30,18:41:58.000,30,11075152,12965,0,1675104117,13119.45575855999,74.0884001700033,53562.372342480005 2023-01-30,18:42:02.000,30,11075095,12965,0,1675104121,13119.53659427999,74.04610538999987,53562.47714928 2023-01-30,18:42:06.000,30,11075100,12885,0,1675104125,13119.39513176999,73.975614089999,53562.442213680006 2023-01-30,18:42:10.000,30,11075114,13285,0,1675104129,13119.30082343,73.93331931000284,53562.59593032 2023-01-30,18:42:14.000,30,11075089,12765,0,1675104133,13119.105470439994,73.82053322999855,53562.65182728001 2023-01-30,18:42:18.000,30,11075096,12925,0,1675104137,13118.970744239989,73.72184541000024,53562.6238788 2023-01-30,18:42:22.000,30,11075125,12805,0,1675104141,13118.916853759998,73.70774715000152,53562.609904560006 2023-01-30,18:42:26.000,30,11075074,13165,0,1675104145,13118.937062689998,73.70069802000216,53562.64484016 2023-01-30,18:42:30.000,30,11075151,13245,0,1675104149,13118.829281730003,73.7288945399996,53562.54702048 2023-01-30,18:42:34.000,30,11075151,12645,0,1675104153,13118.708028150002,73.6936488900028,53562.4492008 2023-01-30,18:42:38.000,30,11075099,13165,0,1675104157,13118.546356710001,73.66545236999809,53562.491123520005 2023-01-30,18:42:42.000,30,11075065,13045,0,1675104161,13118.418366819991,73.70774715000152,53562.50509776 2023-01-30,18:42:46.000,30,11075148,13005,0,1675104165,13118.391421579996,73.78528758000175,53562.49811064 2023-01-30,18:42:50.000,30,11075106,13045,0,1675104169,13118.398157889991,73.84872975000326,53562.421252320004 2023-01-30,18:42:54.000,30,11075130,12765,0,1675104173,13118.31732216999,73.79233671000111,53562.53304624001 2023-01-30,18:42:58.000,30,11075115,12965,0,1675104177,13118.11523286999,73.77118932000303,53562.442213680006 2023-01-30,18:43:02.000,30,11075094,12845,0,1675104181,13117.940088809999,73.70069802000216,53562.274522800006 2023-01-30,18:43:06.000,30,11075075,12845,0,1675104185,13118.047869769995,73.71479628000088,53562.372342480005 2023-01-30,18:43:10.000,30,11075083,13125,0,1675104189,13118.0007156,73.79233671000111,53562.42823944 2023-01-30,18:43:14.000,30,11075128,13045,0,1675104193,13117.859253089999,73.88397540000005,53562.40029096 2023-01-30,18:43:18.000,30,11075105,12765,0,1675104197,13117.805362609994,73.94741757000156,53562.38631672001 2023-01-30,18:43:22.000,30,11075092,12925,0,1675104201,13117.744735819993,74.01085974000307,53562.38631672001 2023-01-30,18:43:26.000,30,11075073,13005,0,1675104205,13117.764944749993,74.08135104000394,53562.36535536001 2023-01-30,18:43:30.000,30,11075148,13045,0,1675104209,13117.778417369998,74.24348103000375,53562.23260008 2023-01-30,18:43:34.000,30,11075108,12805,0,1675104213,13117.872725709989,74.32807059000334,53562.421252320004 2023-01-30,18:43:38.000,30,11075095,12725,0,1675104217,13117.798626299998,74.4690531899978,53562.421252320004 2023-01-30,18:43:42.000,30,11075097,12845,0,1675104221,13117.744735819993,74.47610232000443,53562.42823944 2023-01-30,18:43:46.000,30,11075114,13125,0,1675104225,13117.737999509998,74.41266015000292,53562.4492008 2023-01-30,18:43:50.000,30,11075081,12845,0,1675104229,13117.650427479988,74.40561102000356,53562.421252320004 2023-01-30,18:43:54.000,30,11075106,13005,0,1675104233,13117.515701279997,74.44085667000036,53562.35836824 2023-01-30,18:43:58.000,30,11075105,12805,0,1675104237,13117.522437589992,74.44790579999972,53562.28849704 2023-01-30,18:44:02.000,30,11075080,12765,0,1675104241,13117.562855449993,74.37741449999885,53562.22561296001 2023-01-30,18:44:06.000,30,11075097,12845,0,1675104245,13117.623482239993,74.2223336399984,53562.22561296001 2023-01-30,18:44:10.000,30,11075089,13165,0,1675104249,13117.717790579998,74.01790887000243,53562.23260008 2023-01-30,18:44:14.000,30,11075125,12885,0,1675104253,13117.845780469994,73.82053322999855,53562.21163872 2023-01-30,18:44:18.000,30,11075106,12965,0,1675104257,13117.940088809999,73.70069802000216,53562.18369024 2023-01-30,18:44:22.000,30,11075140,12765,0,1675104261,13118.02092453,73.67250150000473,53562.12779328001 2023-01-30,18:44:26.000,30,11075101,12805,0,1675104265,13118.027660839994,73.73594366999896,53562.169716 2023-01-30,18:44:30.000,30,11075095,13045,0,1675104269,13118.13544179999,73.83463149000454,53562.204651600005 2023-01-30,18:44:34.000,30,11075113,12765,0,1675104273,13118.08155132,73.89102452999941,53562.12080616 2023-01-30,18:44:38.000,30,11075118,13005,0,1675104277,13118.01418821999,73.91922105000413,53562.169716 2023-01-30,18:44:42.000,30,11075119,13165,0,1675104281,13117.845780469994,73.89102452999941,53562.05093496001 2023-01-30,18:44:46.000,30,11075117,12845,0,1675104285,13117.879462019999,73.89807365999877,53562.169716 2023-01-30,18:44:50.000,30,11075105,12965,0,1675104289,13117.852516779989,73.8769262700007,53562.21163872 2023-01-30,18:44:54.000,30,11075087,13125,0,1675104293,13117.940088809999,73.8275823599979,53562.14875464001 2023-01-30,18:44:58.000,30,11075059,12965,0,1675104297,13118.02092453,73.8275823599979,53562.169716 2023-01-30,18:45:02.000,30,11075092,13125,0,1675104301,13118.047869769995,73.77823845000239,53562.12080616 2023-01-30,18:45:06.000,30,11075090,12885,0,1675104305,13118.068078699995,73.78528758000175,53562.07888344001 2023-01-30,18:45:10.000,30,11075087,12925,0,1675104309,13118.17585965999,73.77823845000239,53562.085870560004 2023-01-30,18:45:14.000,30,11075146,13205,0,1675104313,13118.270167999995,73.79233671000111,53562.02298648 2023-01-30,18:45:18.000,30,11075115,13005,0,1675104317,13118.11523286999,73.90512278999813,53561.988050880005 2023-01-30,18:45:22.000,30,11075090,12925,0,1675104321,13118.10176025,73.9403684400022,53562.16272888 2023-01-30,18:45:26.000,30,11075090,12805,0,1675104325,13118.10176025,74.0390562600005,53562.204651600005 2023-01-30,18:45:30.000,30,11075083,12805,0,1675104329,13118.007451909994,74.06020364999858,53562.19766448001 2023-01-30,18:45:34.000,30,11075102,12965,0,1675104333,13117.967034049994,74.03200713000115,53562.28849704 2023-01-30,18:45:38.000,30,11075143,12965,0,1675104337,13117.899670949999,74.01790887000243,53562.24657432001 2023-01-30,18:45:42.000,30,11075129,12965,0,1675104341,13117.818835229999,73.975614089999,53562.21862584001 2023-01-30,18:45:46.000,30,11075121,12965,0,1675104345,13117.906407259994,73.9403684400022,53562.28150992 2023-01-30,18:45:50.000,30,11075070,13125,0,1675104349,13118.02092453,73.99676148000435,53562.29548416001 2023-01-30,18:45:54.000,30,11075108,13005,0,1675104353,13117.89293463999,74.01085974000307,53562.19067736 2023-01-30,18:45:58.000,30,11075102,13045,0,1675104357,13117.778417369998,74.08135104000394,53562.169716 2023-01-30,18:46:02.000,30,11075103,12605,0,1675104361,13117.764944749993,74.04610538999987,53562.21862584001 2023-01-30,18:46:06.000,30,11075098,13125,0,1675104365,13117.744735819993,74.01085974000307,53562.18369024 2023-01-30,18:46:10.000,30,11075125,12845,0,1675104369,13117.724526889993,74.03200713000115,53562.22561296001 2023-01-30,18:46:14.000,30,11075081,13205,0,1675104373,13117.791889989989,74.02495800000179,53562.30247128 2023-01-30,18:46:18.000,30,11075098,12885,0,1675104377,13117.926616189994,74.10954756000137,53562.253561440004 2023-01-30,18:46:22.000,30,11075117,13085,0,1675104381,13118.07481500999,74.1870879900016,53562.253561440004 2023-01-30,18:46:26.000,30,11075130,13125,0,1675104385,13118.01418821999,74.15889147000416,53562.33740688 2023-01-30,18:46:30.000,30,11075113,12925,0,1675104389,13117.89293463999,74.13069494999945,53562.35138112 2023-01-30,18:46:34.000,30,11075093,13125,0,1675104393,13117.623482239993,74.11659669000073,53562.26753568001 2023-01-30,18:46:38.000,30,11075078,13005,0,1675104397,13117.535910209997,74.11659669000073,53562.253561440004 2023-01-30,18:46:42.000,30,11075132,12805,0,1675104401,13117.596536999998,74.14479320999817,53562.253561440004 2023-01-30,18:46:46.000,30,11075077,12765,0,1675104405,13117.717790579998,74.20823537999968,53562.26054856 2023-01-30,18:46:50.000,30,11075087,12805,0,1675104409,13117.805362609994,74.19413712000096,53562.274522800006 2023-01-30,18:46:54.000,30,11075080,13125,0,1675104413,13117.758208439998,74.21528450999904,53562.24657432001 2023-01-30,18:46:58.000,30,11075098,12845,0,1675104417,13117.448338180002,74.1518423400048,53562.3094584 2023-01-30,18:47:02.000,30,11075080,12925,0,1675104421,13117.286666740001,74.08135104000394,53562.274522800006 2023-01-30,18:47:06.000,30,11075104,13005,0,1675104425,13117.266457810001,74.0390562600005,53562.28849704 2023-01-30,18:47:10.000,30,11075122,12885,0,1675104429,13117.286666740001,74.07430191000458,53562.23260008 2023-01-30,18:47:14.000,30,11075072,13205,0,1675104433,13117.333820909997,74.1518423400048,53562.12779328001 2023-01-30,18:47:18.000,30,11075068,12845,0,1675104437,13117.374238769997,74.19413712000096,53562.07189632 2023-01-30,18:47:22.000,30,11075087,12965,0,1675104441,13117.199094709991,74.19413712000096,53562.17670312001 2023-01-30,18:47:26.000,30,11075077,12925,0,1675104445,13116.909433379995,74.13774407999881,53562.1347804 2023-01-30,18:47:30.000,30,11075080,13045,0,1675104449,13116.87575182999,74.17298973000288,53562.07189632 2023-01-30,18:47:34.000,30,11075076,13045,0,1675104453,13116.990269099995,74.11659669000073,53562.16272888 2023-01-30,18:47:38.000,30,11075141,13125,0,1675104457,13117.030686959995,74.1518423400048,53562.12080616 2023-01-30,18:47:42.000,30,11075096,13205,0,1675104461,13117.05763219999,74.13774407999881,53562.07189632 2023-01-30,18:47:46.000,30,11075091,12965,0,1675104465,13117.10478637,74.1518423400048,53562.09984480001 2023-01-30,18:47:50.000,30,11075122,13045,0,1675104469,13116.990269099995,74.15889147000416,53562.01599936 2023-01-30,18:47:54.000,30,11075121,12965,0,1675104473,13116.73428931999,74.2223336399984,53561.995038 2023-01-30,18:47:58.000,30,11075110,12965,0,1675104477,13116.660189909999,74.30692319999798,53561.97407664 2023-01-30,18:48:02.000,30,11075083,13245,0,1675104481,13116.673662529989,74.32807059000334,53561.86228272001 2023-01-30,18:48:06.000,30,11075124,12645,0,1675104485,13116.747761939994,74.30692319999798,53561.93215392001 2023-01-30,18:48:10.000,30,11075093,13045,0,1675104489,13116.81512503999,74.32807059000334,53561.94612816 2023-01-30,18:48:14.000,30,11075115,12765,0,1675104493,13116.81512503999,74.34216885000205,53562.036960720005 2023-01-30,18:48:18.000,30,11075150,12845,0,1675104497,13116.78144349,74.38446362999821,53561.93215392001 2023-01-30,18:48:22.000,30,11075112,12845,0,1675104501,13116.720816699999,74.46200405999843,53561.98106376001 2023-01-30,18:48:26.000,30,11075156,13085,0,1675104505,13116.828597659995,74.49020058000315,53562.02298648 2023-01-30,18:48:30.000,30,11075076,12925,0,1675104509,13116.95658754999,74.4690531899978,53561.94612816 2023-01-30,18:48:34.000,30,11075153,12965,0,1675104513,13116.767970869994,74.50429884000187,53561.90420544 2023-01-30,18:48:38.000,30,11075155,12885,0,1675104517,13116.613035739989,74.55364275000466,53561.95311528 2023-01-30,18:48:42.000,30,11075110,12845,0,1675104521,13116.545672639993,74.5324953599993,53561.89023120001 2023-01-30,18:48:46.000,30,11075112,12685,0,1675104525,13116.538936329998,74.57479014000273,53561.96708952 2023-01-30,18:48:50.000,30,11075092,13085,0,1675104529,13116.660189909999,74.54659361999802,53561.91119256001 2023-01-30,18:48:54.000,30,11075122,12925,0,1675104533,13116.747761939994,74.48315145000379,53561.96708952 2023-01-30,18:48:58.000,30,11075082,12965,0,1675104537,13116.687135149994,74.55364275000466,53561.91119256001 2023-01-30,18:49:02.000,30,11075131,13125,0,1675104541,13116.700607769999,74.77216577999934,53561.918179680004 2023-01-30,18:49:06.000,30,11075131,13045,0,1675104545,13116.81512503999,74.77216577999934,53561.84830848 2023-01-30,18:49:10.000,30,11075087,12965,0,1675104549,13116.95658754999,74.75101839000126,53561.86228272001 2023-01-30,18:49:14.000,30,11075114,12845,0,1675104553,13117.11825898999,74.83560795000085,53561.80638576 2023-01-30,18:49:18.000,30,11075098,13085,0,1675104557,13117.16541316,74.84970620999957,53561.80638576 2023-01-30,18:49:22.000,30,11075065,13125,0,1675104561,13117.293403049996,74.83560795000085,53561.87625696 2023-01-30,18:49:26.000,30,11075110,13245,0,1675104565,13117.293403049996,74.72987100000319,53561.86228272001 2023-01-30,18:49:30.000,30,11075077,12805,0,1675104569,13117.327084600001,74.6805270900004,53561.90420544 2023-01-30,18:49:34.000,30,11075078,12845,0,1675104573,13117.232776259996,74.70167447999847,53562.05792208001 2023-01-30,18:49:38.000,30,11075121,13005,0,1675104577,13117.09805005999,74.71577274000447,53562.036960720005 2023-01-30,18:49:42.000,30,11075036,13045,0,1675104581,13116.97679647999,74.7439692600019,53562.00202512 2023-01-30,18:49:46.000,30,11075086,13045,0,1675104585,13117.091313749996,74.70872360999783,53561.939141040006 2023-01-30,18:49:50.000,30,11075102,13085,0,1675104589,13117.340557219992,74.69462534999911,53561.97407664 2023-01-30,18:49:54.000,30,11075126,12925,0,1675104593,13117.286666740001,74.63118318000488,53561.820360000005 2023-01-30,18:49:58.000,30,11075066,13085,0,1675104597,13117.340557219992,74.58183927000209,53561.89721832 2023-01-30,18:50:02.000,30,11075110,13085,0,1675104601,13117.313611979996,74.4690531899978,53561.939141040006 2023-01-30,18:50:06.000,30,11075163,12805,0,1675104605,13117.387711390002,74.39151276000484,53561.88324408001 2023-01-30,18:50:10.000,30,11075124,12885,0,1675104609,13117.461810799992,74.40561102000356,53561.869269840005 2023-01-30,18:50:14.000,30,11075079,12765,0,1675104613,13117.650427479988,74.41970928000228,53561.98106376001 2023-01-30,18:50:18.000,30,11075116,12925,0,1675104617,13117.785153679994,74.41266015000292,53561.96010240001 2023-01-30,18:50:22.000,30,11075074,13205,0,1675104621,13117.812098919989,74.40561102000356,53562.07888344001 2023-01-30,18:50:26.000,30,11075138,12925,0,1675104625,13117.717790579998,74.38446362999821,53562.01599936 2023-01-30,18:50:30.000,30,11075096,13005,0,1675104629,13117.636954859998,74.22938276999776,53562.05792208001 2023-01-30,18:50:34.000,30,11075087,13045,0,1675104633,13117.596536999998,74.22938276999776,53562.04394784 2023-01-30,18:50:38.000,30,11075124,12965,0,1675104637,13117.421392939992,74.2223336399984,53562.01599936 2023-01-30,18:50:42.000,30,11075053,12925,0,1675104641,13117.663900099993,74.19413712000096,53562.01599936 2023-01-30,18:50:46.000,30,11075095,12845,0,1675104645,13117.791889989989,74.12364582000009,53562.02298648 2023-01-30,18:50:50.000,30,11075068,12845,0,1675104649,13117.731263199988,74.04610538999987,53562.02997360001 2023-01-30,18:50:54.000,30,11075102,12845,0,1675104653,13117.482019729992,73.88397540000005,53562.12779328001 2023-01-30,18:50:58.000,30,11075078,12925,0,1675104657,13117.340557219992,73.65840323999873,53562.14176752 2023-01-30,18:51:02.000,30,11075097,12765,0,1675104661,13117.468547110002,73.6302067200013,53562.14875464001 2023-01-30,18:51:06.000,30,11075123,12965,0,1675104665,13117.731263199988,73.64430498000002,53562.11381904 2023-01-30,18:51:10.000,30,11075114,12965,0,1675104669,13117.946825119994,73.68659976000345,53562.11381904 2023-01-30,18:51:14.000,30,11075110,13005,0,1675104673,13117.771681059989,73.70774715000152,53562.16272888 2023-01-30,18:51:18.000,30,11075063,13045,0,1675104677,13117.529173900002,73.65135410999937,53562.17670312001 2023-01-30,18:51:22.000,30,11075059,13085,0,1675104681,13117.340557219992,73.64430498000002,53562.155741760005 2023-01-30,18:51:26.000,30,11075105,12845,0,1675104685,13117.300139359992,73.6302067200013,53562.16272888 2023-01-30,18:51:30.000,30,11075090,13045,0,1675104689,13117.354029839997,73.66545236999809,53562.14176752 2023-01-30,18:51:34.000,30,11075134,13085,0,1675104693,13117.731263199988,73.65135410999937,53562.19766448001 2023-01-30,18:51:38.000,30,11075076,12925,0,1675104697,13117.97377035999,73.57381367999915,53562.17670312001 2023-01-30,18:51:42.000,30,11075145,13005,0,1675104701,13117.886198329994,73.49627324999892,53562.26753568001 2023-01-30,18:51:46.000,30,11075091,12885,0,1675104705,13117.758208439998,73.31299587000103,53562.29548416001 2023-01-30,18:51:50.000,30,11075124,13125,0,1675104709,13117.569591760002,73.26365195999824,53562.35836824 2023-01-30,18:51:54.000,30,11075081,13125,0,1675104713,13117.300139359992,73.36233978000382,53562.09984480001 2023-01-30,18:51:58.000,30,11075113,13285,0,1675104717,13117.347293530001,73.24955369999952,53562.12779328001 2023-01-30,18:52:02.000,30,11075037,12925,0,1675104721,13117.549382830002,73.1367676200025,53562.21163872 2023-01-30,18:52:06.000,30,11075116,12965,0,1675104725,13117.569591760002,73.08037458000035,53562.253561440004 2023-01-30,18:52:10.000,30,11075068,12845,0,1675104729,13117.643691169993,73.06627632000163,53562.22561296001 2023-01-30,18:52:14.000,30,11075090,12685,0,1675104733,13117.623482239993,72.98873589000141,53562.33740688 2023-01-30,18:52:18.000,30,11075122,12845,0,1675104737,13117.232776259996,72.95349024000461,53562.33041976 2023-01-30,18:52:22.000,30,11075066,13005,0,1675104741,13116.97679647999,72.91824459000054,53562.33041976 2023-01-30,18:52:26.000,30,11075096,13045,0,1675104745,13116.909433379995,72.79840938000416,53562.28849704 2023-01-30,18:52:30.000,30,11075119,12925,0,1675104749,13117.205831020001,72.69972155999858,53562.21163872 2023-01-30,18:52:34.000,30,11075109,13045,0,1675104753,13117.192358399996,72.57283722000284,53562.09984480001 2023-01-30,18:52:38.000,30,11075108,12885,0,1675104757,13116.98353279,72.49529679000261,53562.169716 2023-01-30,18:52:42.000,30,11075092,13165,0,1675104761,13116.619772049999,72.51644418000069,53562.12779328001 2023-01-30,18:52:46.000,30,11075104,12885,0,1675104765,13116.505254779993,72.48824766000325,53562.11381904 2023-01-30,18:52:50.000,30,11075110,12885,0,1675104769,13116.660189909999,72.4811985300039,53562.155741760005 2023-01-30,18:52:54.000,30,11075070,13005,0,1675104773,13116.78144349,72.5798863500022,53562.22561296001 2023-01-30,18:52:58.000,30,11075078,13285,0,1675104777,13116.687135149994,72.7772619899988,53562.2395872 2023-01-30,18:53:02.000,30,11075106,12765,0,1675104781,13116.538936329998,72.88299894000374,53562.274522800006 2023-01-30,18:53:06.000,30,11075104,12925,0,1675104785,13116.363792269993,72.87594981000439,53562.204651600005 2023-01-30,18:53:10.000,30,11075086,13005,0,1675104789,13116.074130939996,72.91824459000054,53562.26054856 2023-01-30,18:53:14.000,30,11075078,13085,0,1675104793,13115.791205919995,73.06627632000163,53562.05093496001 2023-01-30,18:53:18.000,30,11075122,13085,0,1675104797,13116.134757729997,73.12971849000314,53562.05093496001 2023-01-30,18:53:22.000,30,11075111,13085,0,1675104801,13116.377264889998,73.10857109999779,53562.05792208001 2023-01-30,18:53:26.000,30,11075082,13085,0,1675104805,13116.330110720002,72.99578502000077,53562.0649092 2023-01-30,18:53:30.000,30,11075101,13125,0,1675104809,13115.892250569996,72.88299894000374,53562.01599936 2023-01-30,18:53:34.000,30,11075079,12925,0,1675104813,13115.68342496,72.79840938000416,53562.05792208001 2023-01-30,18:53:38.000,30,11075084,12965,0,1675104817,13115.461126729999,72.75611460000073,53562.12080616 2023-01-30,18:53:42.000,30,11075088,12845,0,1675104821,13115.488071969994,72.7913602500048,53562.05093496001 2023-01-30,18:53:46.000,30,11075069,12965,0,1675104825,13115.6430071,72.76316373000009,53562.036960720005 2023-01-30,18:53:50.000,30,11075124,13125,0,1675104829,13115.791205919995,72.90414633000182,53562.04394784 2023-01-30,18:53:54.000,30,11075119,12925,0,1675104833,13115.669952339995,73.01693240999884,53562.01599936 2023-01-30,18:53:58.000,30,11075112,12845,0,1675104837,13115.63627078999,73.073325450001,53561.96010240001 2023-01-30,18:54:02.000,30,11075089,12845,0,1675104841,13115.400499939999,72.99578502000077,53561.995038 2023-01-30,18:54:06.000,30,11075075,12965,0,1675104845,13115.151256470002,72.71381982000457,53562.01599936 2023-01-30,18:54:10.000,30,11075111,13365,0,1675104849,13115.285982669993,72.49529679000261,53561.9251668 2023-01-30,18:54:14.000,30,11075101,13085,0,1675104853,13115.65647971999,72.41070723000303,53561.89721832 2023-01-30,18:54:18.000,30,11075117,13125,0,1675104857,13115.959613669991,72.48824766000325,53561.87625696 2023-01-30,18:54:22.000,30,11075124,12885,0,1675104861,13116.067394630001,72.4671002699979,53561.89023120001 2023-01-30,18:54:26.000,30,11075065,13005,0,1675104865,13116.006767840001,72.31201941000472,53561.995038 2023-01-30,18:54:30.000,30,11075094,13005,0,1675104869,13115.8450964,72.29792114999873,53562.085870560004 2023-01-30,18:54:34.000,30,11075134,12765,0,1675104873,13115.454390419989,72.37546157999896,53561.89023120001 2023-01-30,18:54:38.000,30,11075045,13005,0,1675104877,13115.60258924,72.50234592000197,53561.869269840005 2023-01-30,18:54:42.000,30,11075092,12925,0,1675104881,13115.872041639996,72.45300200999918,53561.94612816 2023-01-30,18:54:46.000,30,11075110,13005,0,1675104885,13116.006767840001,72.36136332000024,53561.9251668 2023-01-30,18:54:50.000,30,11075133,13125,0,1675104889,13116.026976770001,72.20628245999978,53561.94612816 2023-01-30,18:54:54.000,30,11075100,13245,0,1675104893,13115.85856901999,72.12874202999956,53561.95311528 2023-01-30,18:54:58.000,30,11075135,13085,0,1675104897,13115.750788059995,72.17808594000235,53561.918179680004 2023-01-30,18:55:02.000,30,11075093,13005,0,1675104901,13115.77773329999,72.19218420000107,53561.91119256001 2023-01-30,18:55:06.000,30,11075113,12885,0,1675104905,13115.77773329999,72.26267550000193,53561.86228272001 2023-01-30,18:55:10.000,30,11075083,12965,0,1675104909,13115.952877359996,72.38251070999831,53561.88324408001 2023-01-30,18:55:14.000,30,11075135,13125,0,1675104913,13115.98655891,72.35431419000088,53561.81337288001 2023-01-30,18:55:18.000,30,11075136,12965,0,1675104917,13116.026976770001,72.28382289000001,53561.771450160006 2023-01-30,18:55:22.000,30,11075082,13005,0,1675104921,13116.040449389991,72.26267550000193,53561.8552956 2023-01-30,18:55:26.000,30,11075144,13125,0,1675104925,13115.92593212,72.38955983999767,53561.820360000005 2023-01-30,18:55:30.000,30,11075101,12765,0,1675104929,13115.8450964,72.50939505000133,53561.89023120001 2023-01-30,18:55:34.000,30,11075121,13165,0,1675104933,13115.74405175,72.65037765000307,53561.91119256001 2023-01-30,18:55:38.000,30,11075106,13245,0,1675104937,13115.73731543999,72.70677068999794,53561.88324408001 2023-01-30,18:55:42.000,30,11075145,12965,0,1675104941,13115.750788059995,72.58693548000156,53561.87625696 2023-01-30,18:55:46.000,30,11075088,13165,0,1675104945,13115.88551426,72.54464069999813,53561.869269840005 2023-01-30,18:55:50.000,30,11075104,12965,0,1675104949,13115.94614105,72.53759156999877,53561.80638576 2023-01-30,18:55:54.000,30,11075094,13285,0,1675104953,13115.851832709996,72.57283722000284,53561.83433424 2023-01-30,18:55:58.000,30,11075125,12845,0,1675104957,13115.710370199995,72.69267242999922,53561.84830848 2023-01-30,18:56:02.000,30,11075105,13045,0,1675104961,13115.69689757999,72.81955677000224,53561.77843728 2023-01-30,18:56:06.000,30,11075098,12925,0,1675104965,13115.76426068,72.90414633000182,53561.79241152001 2023-01-30,18:56:10.000,30,11075082,12765,0,1675104969,13115.74405175,72.81955677000224,53561.918179680004 2023-01-30,18:56:14.000,30,11075135,12965,0,1675104973,13115.70363389,72.71381982000457,53561.91119256001 2023-01-30,18:56:18.000,30,11075119,12765,0,1675104977,13115.71710650999,72.72086895000393,53561.88324408001 2023-01-30,18:56:22.000,30,11075092,12925,0,1675104981,13115.952877359996,72.69972155999858,53561.939141040006 2023-01-30,18:56:26.000,30,11075065,13085,0,1675104985,13116.309901790002,72.7772619899988,53561.9251668 2023-01-30,18:56:30.000,30,11075029,13125,0,1675104989,13116.377264889998,72.75611460000073,53561.96010240001 2023-01-30,18:56:34.000,30,11075099,13125,0,1675104993,13116.208857140002,72.7913602500048,53561.91119256001 2023-01-30,18:56:38.000,30,11075128,12965,0,1675104997,13115.912459499996,72.69972155999858,53561.98106376001 2023-01-30,18:56:42.000,30,11075112,13085,0,1675105001,13115.75752436999,72.6433285200037,53561.869269840005 2023-01-30,18:56:46.000,30,11075070,12965,0,1675105005,13115.72384282,72.51644418000069,53561.95311528 2023-01-30,18:56:50.000,30,11075070,12765,0,1675105009,13115.65647971999,72.41070723000303,53561.87625696 2023-01-30,18:56:54.000,30,11075099,13045,0,1675105013,13115.56217138,72.6433285200037,53561.93215392001 2023-01-30,18:56:58.000,30,11075057,13005,0,1675105017,13115.76426068,72.84070416000031,53561.96708952 2023-01-30,18:57:02.000,30,11075102,12965,0,1675105021,13115.8450964,72.99578502000077,53561.93215392001 2023-01-30,18:57:06.000,30,11075074,12885,0,1675105025,13115.979822599991,72.9252937199999,53561.93215392001 2023-01-30,18:57:10.000,30,11075133,13125,0,1675105029,13115.98655891,72.79840938000416,53561.96010240001 2023-01-30,18:57:14.000,30,11075083,12965,0,1675105033,13115.669952339995,72.69972155999858,53561.90420544 2023-01-30,18:57:18.000,30,11075065,13005,0,1675105037,13115.501544589999,72.78431111999816,53561.84830848 2023-01-30,18:57:22.000,30,11075055,13085,0,1675105041,13115.353345769989,72.86185154999839,53561.89721832 2023-01-30,18:57:26.000,30,11075116,12925,0,1675105045,13115.55543506999,72.85480241999903,53561.89023120001 2023-01-30,18:57:30.000,30,11075076,13085,0,1675105049,13115.609325549995,72.75611460000073,53561.869269840005 2023-01-30,18:57:34.000,30,11075092,13245,0,1675105053,13115.420708869999,72.58693548000156,53562.02997360001 2023-01-30,18:57:38.000,30,11075105,13165,0,1675105057,13115.151256470002,72.60808286999963,53561.98106376001 2023-01-30,18:57:42.000,30,11075072,12965,0,1675105061,13115.030002890002,72.74906547000137,53561.939141040006 2023-01-30,18:57:46.000,30,11075089,13125,0,1675105065,13114.861595139992,72.96758850000333,53561.89023120001 2023-01-30,18:57:50.000,30,11075099,12965,0,1675105069,13114.955903479997,73.1367676200025,53561.820360000005 2023-01-30,18:57:54.000,30,11075123,13045,0,1675105073,13115.043475509992,72.94644110999798,53561.74350168001 2023-01-30,18:57:58.000,30,11075043,13085,0,1675105077,13115.097365989997,72.83365503000095,53561.72952744 2023-01-30,18:58:02.000,30,11075071,13045,0,1675105081,13114.841386209991,72.79840938000416,53561.68760472 2023-01-30,18:58:06.000,30,11075079,13125,0,1675105085,13114.64603322,72.85480241999903,53561.75747592 2023-01-30,18:58:10.000,30,11075109,13245,0,1675105089,13114.46415285,72.86185154999839,53561.6806176 2023-01-30,18:58:14.000,30,11075077,13165,0,1675105093,13114.713396319996,72.81250764000288,53561.67363048001 2023-01-30,18:58:18.000,30,11075147,12925,0,1675105097,13114.989585030002,72.87594981000439,53561.69459184001 2023-01-30,18:58:22.000,30,11075116,12845,0,1675105101,13115.110838610002,72.89709720000246,53561.70856608 2023-01-30,18:58:26.000,30,11075085,13125,0,1675105105,13114.827913590001,73.08037458000035,53561.71555320001 2023-01-30,18:58:30.000,30,11075102,13205,0,1675105109,13114.571933809995,73.12266936000378,53561.701578960005 2023-01-30,18:58:34.000,30,11075097,13165,0,1675105113,13114.390053439995,73.24250457000016,53561.67363048001 2023-01-30,18:58:38.000,30,11075134,12965,0,1675105117,13114.430471299995,73.30594674000167,53561.54786232001 2023-01-30,18:58:42.000,30,11075130,13125,0,1675105121,13114.64603322,73.39758543000062,53561.52690096001 2023-01-30,18:58:46.000,30,11075059,12965,0,1675105125,13114.720132629991,73.26365195999824,53561.49895248 2023-01-30,18:58:50.000,30,11075059,13045,0,1675105129,13115.083893369992,73.33414325999911,53561.57581080001 2023-01-30,18:58:54.000,30,11075090,13045,0,1675105133,13115.171465400002,73.2847993500036,53561.64568200001 2023-01-30,18:58:58.000,30,11075081,12925,0,1675105137,13115.043475509992,73.36938891000318,53561.63170776 2023-01-30,18:59:02.000,30,11075084,13125,0,1675105141,13115.043475509992,73.65840323999873,53561.62472064001 2023-01-30,18:59:06.000,30,11075115,12925,0,1675105145,13115.47459934999,73.77118932000303,53561.63869488 2023-01-30,18:59:10.000,30,11075088,13085,0,1675105149,13115.710370199995,73.73594366999896,53561.6806176 2023-01-30,18:59:14.000,30,11075120,13205,0,1675105153,13115.57564399999,73.40463455999998,53561.582797920004 2023-01-30,18:59:18.000,30,11075057,12925,0,1675105157,13115.62279817,73.34824151999783,53561.63170776 2023-01-30,18:59:22.000,30,11075109,12965,0,1675105161,13115.98655891,73.53856803000235,53561.6107464 2023-01-30,18:59:26.000,30,11075103,12885,0,1675105165,13116.013504149996,73.42578194999805,53561.72952744 2023-01-30,18:59:30.000,30,11075153,13005,0,1675105169,13115.791205919995,73.39758543000062,53561.66664336 2023-01-30,18:59:34.000,30,11075140,13125,0,1675105173,13116.148230350002,73.57381367999915,53561.76446304001 2023-01-30,18:59:38.000,30,11075051,13245,0,1675105177,13116.909433379995,73.81348409999919,53561.77843728 2023-01-30,18:59:42.000,30,11075085,13285,0,1675105181,13117.1249953,73.68659976000345,53561.84132136001 2023-01-30,18:59:46.000,30,11075038,13125,0,1675105185,13116.680398839999,73.33414325999911,53561.939141040006 2023-01-30,18:59:50.000,30,11075051,13085,0,1675105189,13116.478309539998,73.1720132699993,53561.94612816 2023-01-30,18:59:54.000,30,11075093,13045,0,1675105193,13116.869015519995,73.25660282999888,53561.86228272001 2023-01-30,18:59:58.000,30,11075086,13045,0,1675105197,13117.569591760002,73.33414325999911,53561.918179680004 2023-01-30,19:00:02.000,30,11075115,12925,0,1675105201,13117.684109029993,73.21430805000273,53561.93215392001 2023-01-30,19:00:06.000,30,11075105,13205,0,1675105205,13117.279930429992,73.0380798000042,53562.02298648 2023-01-30,19:00:10.000,30,11075074,13165,0,1675105209,13117.252985189996,72.97463763000269,53562.106831920006 2023-01-30,19:00:14.000,30,11075087,13245,0,1675105213,13117.643691169993,73.06627632000163,53562.19766448001 2023-01-30,19:00:18.000,30,11075069,13285,0,1675105217,13117.91314356999,72.93234284999926,53562.204651600005 2023-01-30,19:00:22.000,30,11075077,12965,0,1675105221,13117.946825119994,72.70677068999794,53562.253561440004 2023-01-30,19:00:26.000,30,11075077,13085,0,1675105225,13117.610009620003,72.4318546200011,53562.31644552001 2023-01-30,19:00:30.000,30,11075069,13165,0,1675105229,13117.650427479988,72.43890375000046,53562.28150992 2023-01-30,19:00:34.000,30,11075062,12965,0,1675105233,13117.650427479988,72.57283722000284,53562.17670312001 2023-01-30,19:00:38.000,30,11075078,13005,0,1675105237,13117.886198329994,72.51644418000069,53562.19766448001 2023-01-30,19:00:42.000,30,11075090,12965,0,1675105241,13117.98050667,72.46005113999854,53562.11381904 2023-01-30,19:00:46.000,30,11075078,13205,0,1675105245,13118.06134239,72.2203807199985,53562.274522800006 2023-01-30,19:00:50.000,30,11075077,12885,0,1675105249,13118.11523286999,72.10759464000148,53562.38631672001 2023-01-30,19:00:54.000,30,11075042,13085,0,1675105253,13117.798626299998,72.13579115999892,53562.45618792 2023-01-30,19:00:58.000,30,11075055,13045,0,1675105257,13117.16541316,72.00890682000318,53562.43522656001 2023-01-30,19:01:02.000,30,11075088,13165,0,1675105261,13117.172149469996,72.19218420000107,53562.421252320004 2023-01-30,19:01:06.000,30,11075089,13365,0,1675105265,13117.279930429992,72.19923333000042,53562.30247128 2023-01-30,19:01:10.000,30,11075069,13085,0,1675105269,13117.987242979994,72.11464377000084,53562.36535536001 2023-01-30,19:01:14.000,30,11075125,13125,0,1675105273,13117.946825119994,71.81153117999929,53562.41426520001 2023-01-30,19:01:18.000,30,11075072,13085,0,1675105277,13117.677372719998,71.67759771000419,53562.3793296 2023-01-30,19:01:22.000,30,11075069,13085,0,1675105281,13117.138467919991,71.6282538000014,53562.50509776 2023-01-30,19:01:26.000,30,11075097,13085,0,1675105285,13116.660189909999,71.7269416199997,53562.39330384001 2023-01-30,19:01:30.000,30,11075136,13205,0,1675105289,13116.98353279,71.76923640000314,53562.35836824 2023-01-30,19:01:34.000,30,11075071,13205,0,1675105293,13117.428129250002,71.61415554000268,53562.40727808 2023-01-30,19:01:38.000,30,11075061,13165,0,1675105297,13117.657163789998,71.381534250002,53562.40029096 2023-01-30,19:01:42.000,30,11075081,13085,0,1675105301,13117.515701279997,71.1066181799979,53562.4492008 2023-01-30,19:01:46.000,30,11075132,12925,0,1675105305,13117.232776259996,70.95153732000472,53562.51208488001 2023-01-30,19:01:50.000,30,11075110,12965,0,1675105309,13116.82186135,71.14186383000197,53562.49811064 2023-01-30,19:01:54.000,30,11075074,13125,0,1675105313,13116.545672639993,71.19120774000476,53562.36535536001 2023-01-30,19:01:58.000,30,11075094,13005,0,1675105317,13116.680398839999,71.18415860999812,53562.33041976 2023-01-30,19:02:02.000,30,11075085,13045,0,1675105321,13116.741025629999,71.1066181799979,53562.274522800006 2023-01-30,19:02:06.000,30,11075087,13005,0,1675105325,13117.192358399996,70.76825993999955,53562.28849704 2023-01-30,19:02:10.000,30,11075045,13085,0,1675105329,13117.650427479988,70.57088430000294,53562.22561296001 2023-01-30,19:02:14.000,30,11075052,13125,0,1675105333,13117.832307849989,70.3664595299997,53562.47714928 2023-01-30,19:02:18.000,30,11075055,13205,0,1675105337,13117.650427479988,70.37350865999906,53562.56798184 2023-01-30,19:02:22.000,30,11075128,13005,0,1675105341,13116.673662529989,70.53563864999887,53562.588943200004 2023-01-30,19:02:26.000,30,11075112,12965,0,1675105345,13116.141494039992,70.5144912600008,53562.55400760001 2023-01-30,19:02:30.000,30,11075106,13285,0,1675105349,13116.242538689992,70.54973691000487,53562.421252320004 2023-01-30,19:02:34.000,30,11075087,12885,0,1675105353,13116.666926219994,70.48629474000336,53562.24657432001 2023-01-30,19:02:38.000,30,11075055,13005,0,1675105357,13117.131731609996,70.479245610004,53562.3094584 2023-01-30,19:02:42.000,30,11075004,12885,0,1675105361,13117.010478029995,70.41580344000249,53562.3094584 2023-01-30,19:02:46.000,30,11075098,13285,0,1675105365,13116.91616968999,70.33826301000227,53562.28150992 2023-01-30,19:02:50.000,30,11075100,13125,0,1675105369,13116.96332386,70.26072258000204,53562.3793296 2023-01-30,19:02:54.000,30,11075064,13125,0,1675105373,13116.82186135,69.88711868999962,53562.47016216 2023-01-30,19:02:58.000,30,11075078,13205,0,1675105377,13116.336847029997,69.74613608999789,53562.41426520001 2023-01-30,19:03:02.000,30,11075108,13165,0,1675105381,13116.121285109992,69.62630088000151,53562.372342480005 2023-01-30,19:03:06.000,30,11075089,12845,0,1675105385,13116.256011309997,69.76728348000324,53562.3094584 2023-01-30,19:03:10.000,30,11075050,13045,0,1675105389,13116.256011309997,69.63335001000087,53562.24657432001 2023-01-30,19:03:14.000,30,11075093,13005,0,1675105393,13116.141494039992,69.82367651999812,53562.21163872 2023-01-30,19:03:18.000,30,11075107,12965,0,1675105397,13115.979822599991,69.89416781999898,53562.12779328001 2023-01-30,19:03:22.000,30,11075110,12805,0,1675105401,13116.148230350002,70.14793649999774,53562.21163872 2023-01-30,19:03:26.000,30,11075107,13085,0,1675105405,13116.357055959998,70.10564172000159,53562.204651600005 2023-01-30,19:03:30.000,30,11075085,13125,0,1675105409,13116.384001199993,69.83777478000411,53562.204651600005 2023-01-30,19:03:34.000,30,11075113,13085,0,1675105413,13116.458100609998,69.68974305000302,53562.23260008 2023-01-30,19:03:38.000,30,11075122,13045,0,1675105417,13116.040449389991,69.6756447900043,53562.24657432001 2023-01-30,19:03:42.000,30,11075076,13085,0,1675105421,13115.851832709996,69.71793957000045,53562.253561440004 2023-01-30,19:03:46.000,30,11075113,13205,0,1675105425,13115.548698759994,69.80252913000004,53562.17670312001 2023-01-30,19:03:50.000,30,11075102,13125,0,1675105429,13115.730579129995,69.86597130000155,53562.09984480001 2023-01-30,19:03:54.000,30,11075082,12965,0,1675105433,13115.73731543999,70.04924867999944,53562.09285768 2023-01-30,19:03:58.000,30,11075036,13285,0,1675105437,13115.87877794999,70.1690838900031,53562.11381904 2023-01-30,19:04:02.000,30,11075097,12765,0,1675105441,13115.98655891,70.17613302000245,53562.21163872 2023-01-30,19:04:06.000,30,11075055,12925,0,1675105445,13115.76426068,70.09154346000287,53562.1347804 2023-01-30,19:04:10.000,30,11075097,12925,0,1675105449,13115.53522613999,70.12678910999966,53562.085870560004 2023-01-30,19:04:14.000,30,11075070,13005,0,1675105453,13115.56217138,70.12678910999966,53562.12080616 2023-01-30,19:04:18.000,30,11075113,13085,0,1675105457,13115.69689757999,70.23957519000396,53562.09984480001 2023-01-30,19:04:22.000,30,11075071,13085,0,1675105461,13115.851832709996,70.08449433000351,53562.085870560004 2023-01-30,19:04:26.000,30,11075123,13125,0,1675105465,13116.020240459991,69.93646260000241,53562.02997360001 2023-01-30,19:04:30.000,30,11075109,13165,0,1675105469,13115.770996989995,69.9082660799977,53562.09285768 2023-01-30,19:04:34.000,30,11075082,13005,0,1675105473,13115.360082079998,70.07039607000479,53561.94612816 2023-01-30,19:04:38.000,30,11075052,13125,0,1675105477,13115.171465400002,70.27482084000076,53561.96708952 2023-01-30,19:04:42.000,30,11075110,13085,0,1675105481,13115.339873149998,70.41580344000249,53561.86228272001 2023-01-30,19:04:46.000,30,11075116,13125,0,1675105485,13115.65647971999,70.45104908999929,53561.89721832 2023-01-30,19:04:50.000,30,11075061,13125,0,1675105489,13116.020240459991,70.35941040000034,53561.87625696 2023-01-30,19:04:54.000,30,11075102,13045,0,1675105493,13116.080867249992,70.3312138800029,53561.995038 2023-01-30,19:04:58.000,30,11075076,13125,0,1675105497,13115.750788059995,70.26072258000204,53561.96708952 2023-01-30,19:05:02.000,30,11075039,13045,0,1675105501,13115.461126729999,70.40875431000313,53562.01599936 2023-01-30,19:05:06.000,30,11075131,13085,0,1675105505,13115.57564399999,70.40875431000313,53561.995038 2023-01-30,19:05:10.000,30,11075091,13205,0,1675105509,13115.690161269995,70.1690838900031,53561.93215392001 2023-01-30,19:05:14.000,30,11075053,12925,0,1675105513,13115.89898687999,70.26072258000204,53561.9251668 2023-01-30,19:05:18.000,30,11075096,13245,0,1675105517,13115.59585292999,70.31711562000419,53561.77843728 2023-01-30,19:05:22.000,30,11075143,13285,0,1675105521,13115.467863039994,70.48629474000336,53561.75747592 2023-01-30,19:05:26.000,30,11075054,12925,0,1675105525,13115.53522613999,70.71186690000468,53561.86228272001 2023-01-30,19:05:30.000,30,11075065,13125,0,1675105529,13115.68342496,70.56383517000359,53561.81337288001 2023-01-30,19:05:34.000,30,11075063,13285,0,1675105533,13115.919195809991,70.479245610004,53561.86228272001 2023-01-30,19:05:38.000,30,11075091,13005,0,1675105537,13115.851832709996,70.23957519000396,53561.84830848 2023-01-30,19:05:42.000,30,11075070,13165,0,1675105541,13115.72384282,70.24662432000332,53561.89023120001 2023-01-30,19:05:46.000,30,11075107,13285,0,1675105545,13115.319664219998,70.32416475000355,53561.869269840005 2023-01-30,19:05:50.000,30,11075107,13165,0,1675105549,13115.016530269997,70.38055778999842,53561.83433424 2023-01-30,19:05:54.000,30,11075064,13165,0,1675105553,13115.265773739993,70.8246529800017,53561.66664336 2023-01-30,19:05:58.000,30,11075094,13085,0,1675105557,13115.090629680002,70.90924254000129,53561.58978504 2023-01-30,19:06:02.000,30,11075090,13405,0,1675105561,13115.353345769989,70.88809515000321,53561.61773352 2023-01-30,19:06:06.000,30,11075093,13285,0,1675105565,13115.312927909989,70.75416168000083,53561.61773352 2023-01-30,19:06:10.000,30,11075050,13085,0,1675105569,13115.083893369992,70.44399995999993,53561.67363048001 2023-01-30,19:06:14.000,30,11075059,13005,0,1675105573,13114.834649899996,70.42990170000121,53561.52690096001 2023-01-30,19:06:18.000,30,11075050,12845,0,1675105577,13114.807704660001,70.42990170000121,53561.55484944001 2023-01-30,19:06:22.000,30,11074978,13085,0,1675105581,13114.895276689997,70.58498256000166,53561.471004 2023-01-30,19:06:26.000,30,11075034,13325,0,1675105585,13115.198410639998,70.89514428000257,53561.56882368 2023-01-30,19:06:30.000,30,11075070,13165,0,1675105589,13115.400499939999,70.90924254000129,53561.484978240005 2023-01-30,19:06:34.000,30,11075018,13285,0,1675105593,13115.205146949993,70.98678297000151,53561.436068400006 2023-01-30,19:06:38.000,30,11075079,12765,0,1675105597,13115.090629680002,70.99383210000087,53561.54786232001 2023-01-30,19:06:42.000,30,11075083,13205,0,1675105601,13114.841386209991,71.02907774999767,53561.62472064001 2023-01-30,19:06:46.000,30,11075058,13285,0,1675105605,13114.491098089995,71.0361268800043,53561.57581080001 2023-01-30,19:06:50.000,30,11075115,12885,0,1675105609,13114.450680229995,71.02907774999767,53561.582797920004 2023-01-30,19:06:54.000,30,11075096,12965,0,1675105613,13114.59887904999,71.02907774999767,53561.42209416 2023-01-30,19:06:58.000,30,11075102,13085,0,1675105617,13115.083893369992,70.95858645000408,53561.45702976001 2023-01-30,19:07:02.000,30,11075092,13045,0,1675105621,13115.238828499998,70.90219341000193,53561.49196536 2023-01-30,19:07:06.000,30,11075065,12925,0,1675105625,13115.346609459993,70.79645646000426,53561.484978240005 2023-01-30,19:07:10.000,30,11075026,13005,0,1675105629,13115.043475509992,70.81055472000298,53561.57581080001 2023-01-30,19:07:14.000,30,11075093,13205,0,1675105633,13114.902012999992,70.81760385000234,53561.47799112001 2023-01-30,19:07:18.000,30,11075068,13165,0,1675105637,13114.942430859992,70.8246529800017,53561.533888080005 2023-01-30,19:07:22.000,30,11075111,13165,0,1675105641,13114.902012999992,70.96563558000344,53561.46401688 2023-01-30,19:07:26.000,30,11075101,13285,0,1675105645,13114.996321339997,71.1700603499994,53561.58978504 2023-01-30,19:07:30.000,30,11075055,13285,0,1675105649,13114.780759419991,71.14186383000197,53561.54786232001 2023-01-30,19:07:34.000,30,11075133,13085,0,1675105653,13114.72686894,70.9233408,53561.603759280006 2023-01-30,19:07:38.000,30,11075068,13205,0,1675105657,13114.65950583999,70.80350559000362,53561.51991384 2023-01-30,19:07:42.000,30,11075062,13085,0,1675105661,13115.056948129997,70.86694775999786,53561.52690096001 2023-01-30,19:07:46.000,30,11075092,13085,0,1675105665,13115.131047540002,70.9726847100028,53561.5408752 2023-01-30,19:07:50.000,30,11075087,13045,0,1675105669,13115.259037429998,71.09251991999918,53561.5408752 2023-01-30,19:07:54.000,30,11075009,13285,0,1675105673,13115.063684439992,71.24760077999963,53561.533888080005 2023-01-30,19:07:58.000,30,11075074,13165,0,1675105677,13115.137783849998,71.2828464300037,53561.50593960001 2023-01-30,19:08:02.000,30,11075117,12965,0,1675105681,13114.969376100002,71.28989556000306,53561.5408752 2023-01-30,19:08:06.000,30,11075050,12885,0,1675105685,13114.794232039996,71.381534250002,53561.51292672 2023-01-30,19:08:10.000,30,11075118,13285,0,1675105689,13114.814440969996,71.47317294000095,53561.55484944001 2023-01-30,19:08:14.000,30,11075098,13165,0,1675105693,13114.955903479997,71.54366424000182,53561.59677216001 2023-01-30,19:08:18.000,30,11075071,12925,0,1675105697,13114.982848719992,71.57186075999925,53561.56183656 2023-01-30,19:08:22.000,30,11075093,12965,0,1675105701,13115.144520159993,71.57186075999925,53561.55484944001 2023-01-30,19:08:26.000,30,11075061,13125,0,1675105705,13115.184938019993,71.53661511000246,53561.59677216001 2023-01-30,19:08:30.000,30,11075070,13085,0,1675105709,13115.124311229993,71.48022207000031,53561.61773352 2023-01-30,19:08:34.000,30,11075083,13245,0,1675105713,13115.178201709998,71.4167798999988,53561.51292672 2023-01-30,19:08:38.000,30,11075087,13005,0,1675105717,13114.841386209991,71.33219033999922,53561.39414568 2023-01-30,19:08:42.000,30,11075067,13245,0,1675105721,13114.915485619997,71.28989556000306,53561.51292672 2023-01-30,19:08:46.000,30,11075117,13125,0,1675105725,13115.117574919997,71.12776557000325,53561.436068400006 2023-01-30,19:08:50.000,30,11075100,12965,0,1675105729,13115.366818389994,71.04317601000366,53561.42209416 2023-01-30,19:08:54.000,30,11075068,13085,0,1675105733,13115.60258924,71.0361268800043,53561.42209416 2023-01-30,19:08:58.000,30,11075032,13285,0,1675105737,13115.872041639996,71.08547078999982,53561.49895248 2023-01-30,19:09:02.000,30,11075047,13245,0,1675105741,13116.013504149996,71.1700603499994,53561.582797920004 2023-01-30,19:09:06.000,30,11075030,13205,0,1675105745,13115.979822599991,71.00793035999959,53561.65965624 2023-01-30,19:09:10.000,30,11075071,13125,0,1675105749,13115.811414849995,71.05727427000238,53561.6806176 2023-01-30,19:09:14.000,30,11075050,13245,0,1675105753,13115.528489829994,71.23350252000091,53561.66664336 2023-01-30,19:09:18.000,30,11075141,13285,0,1675105757,13115.326400529993,71.23350252000091,53561.58978504 2023-01-30,19:09:22.000,30,11075012,13245,0,1675105761,13115.299455289998,71.33219033999922,53561.67363048001 2023-01-30,19:09:26.000,30,11075022,12765,0,1675105765,13115.346609459993,71.26169903999835,53561.5408752 2023-01-30,19:09:30.000,30,11075046,13125,0,1675105769,13115.690161269995,71.36038686000393,53561.59677216001 2023-01-30,19:09:34.000,30,11075065,13165,0,1675105773,13115.831623779995,71.40268164000008,53561.533888080005 2023-01-30,19:09:38.000,30,11075079,13125,0,1675105777,13115.83836008999,71.29694469000242,53561.582797920004 2023-01-30,19:09:42.000,30,11075066,13085,0,1675105781,13115.83836008999,71.24055165000027,53561.56882368 2023-01-30,19:09:46.000,30,11075071,13045,0,1675105785,13115.51501720999,71.2194042600022,53561.603759280006 2023-01-30,19:09:50.000,30,11075108,13085,0,1675105789,13115.393763629989,71.3180920800005,53561.57581080001 2023-01-30,19:09:54.000,30,11075064,13245,0,1675105793,13115.030002890002,71.35333773000457,53561.484978240005 2023-01-30,19:09:58.000,30,11075089,13165,0,1675105797,13114.969376100002,71.60005728000397,53561.436068400006 2023-01-30,19:10:02.000,30,11075054,13085,0,1675105801,13115.117574919997,71.59300815000461,53561.484978240005 2023-01-30,19:10:06.000,30,11075068,13045,0,1675105805,13115.097365989997,71.59300815000461,53561.45004264 2023-01-30,19:10:10.000,30,11075042,13045,0,1675105809,13115.131047540002,71.58595901999797,53561.42908128001 2023-01-30,19:10:14.000,30,11075075,13005,0,1675105813,13115.164729089993,71.47317294000095,53561.46401688 2023-01-30,19:10:18.000,30,11075115,13045,0,1675105817,13115.413972559989,71.59300815000461,53561.436068400006 2023-01-30,19:10:22.000,30,11075078,13005,0,1675105821,13115.292718979988,71.48022207000031,53561.47799112001 2023-01-30,19:10:26.000,30,11075060,13285,0,1675105825,13115.238828499998,71.52251685000374,53561.46401688 2023-01-30,19:10:30.000,30,11075066,13205,0,1675105829,13114.854858829996,71.55071337000118,53561.44305552 2023-01-30,19:10:34.000,30,11075006,13285,0,1675105833,13114.7672868,71.61415554000268,53561.436068400006 2023-01-30,19:10:38.000,30,11075064,13165,0,1675105837,13114.59887904999,71.67054858000483,53561.296326 2023-01-30,19:10:42.000,30,11075033,13005,0,1675105841,13114.733605249996,71.67759771000419,53561.317287360005 2023-01-30,19:10:46.000,30,11075056,13005,0,1675105845,13114.807704660001,71.73399074999907,53561.317287360005 2023-01-30,19:10:50.000,30,11075036,13085,0,1675105849,13114.753814179996,71.73399074999907,53561.32427448 2023-01-30,19:10:54.000,30,11075093,12965,0,1675105853,13114.780759419991,71.89612073999888,53561.33824872001 2023-01-30,19:10:58.000,30,11075033,13005,0,1675105857,13114.62582429,71.9736611699991,53561.34523584 2023-01-30,19:11:02.000,30,11075097,12925,0,1675105861,13114.52477964,72.00890682000318,53561.32427448 2023-01-30,19:11:06.000,30,11075090,13125,0,1675105865,13114.652769529996,71.99480856000446,53561.42209416 2023-01-30,19:11:10.000,30,11075092,12925,0,1675105869,13114.720132629991,72.00185769000382,53561.32427448 2023-01-30,19:11:14.000,30,11075090,13085,0,1675105873,13114.760550489991,72.03710334000061,53561.20549344 2023-01-30,19:11:18.000,30,11075099,13005,0,1675105877,13114.875067759996,72.07939812000404,53561.31030024001 2023-01-30,19:11:22.000,30,11075046,13325,0,1675105881,13114.881804069992,72.21333158999914,53561.28933888001 2023-01-30,19:11:26.000,30,11075067,13245,0,1675105885,13114.65950583999,72.05825072999869,53561.33824872001 2023-01-30,19:11:30.000,30,11075068,13125,0,1675105889,13114.5651975,72.06529985999805,53561.28235176 2023-01-30,19:11:34.000,30,11075146,13085,0,1675105893,13114.40352606,72.06529985999805,53561.31030024001 2023-01-30,19:11:38.000,30,11074990,13285,0,1675105897,13114.66624215,72.10759464000148,53561.18453208 2023-01-30,19:11:42.000,30,11075094,13125,0,1675105901,13115.104102299993,72.19218420000107,53561.19151920001 2023-01-30,19:11:46.000,30,11075029,13245,0,1675105905,13115.407236249994,72.24857724000321,53561.26139040001 2023-01-30,19:11:50.000,30,11075082,13085,0,1675105909,13115.434181489989,72.29087201999937,53561.317287360005 2023-01-30,19:11:54.000,30,11075086,13125,0,1675105913,13115.104102299993,72.35431419000088,53561.247416160004 2023-01-30,19:11:58.000,30,11075039,13365,0,1675105917,13114.915485619997,72.29087201999937,53561.32427448 2023-01-30,19:12:02.000,30,11075028,13245,0,1675105921,13114.908749310001,72.34021593000216,53561.27536464 2023-01-30,19:12:06.000,30,11075091,13125,0,1675105925,13114.888540380001,72.24857724000321,53561.31030024001 2023-01-30,19:12:10.000,30,11075083,13285,0,1675105929,13114.949167170002,72.32611767000344,53561.1565836 2023-01-30,19:12:14.000,30,11075050,13045,0,1675105933,13115.110838610002,72.34726506000152,53561.28933888001 2023-01-30,19:12:18.000,30,11075079,12925,0,1675105937,13115.205146949993,72.41775636000239,53561.296326 2023-01-30,19:12:22.000,30,11075106,13005,0,1675105941,13115.171465400002,72.3331668000028,53561.31030024001 2023-01-30,19:12:26.000,30,11075092,12965,0,1675105945,13115.279246359998,72.46005113999854,53561.26139040001 2023-01-30,19:12:30.000,30,11075052,12845,0,1675105949,13115.387027319994,72.40365810000367,53561.24042904001 2023-01-30,19:12:34.000,30,11075109,12965,0,1675105953,13115.58238031,72.45300200999918,53561.20549344 2023-01-30,19:12:38.000,30,11075075,12965,0,1675105957,13115.730579129995,72.3331668000028,53561.16357072 2023-01-30,19:12:42.000,30,11075117,13245,0,1675105961,13115.770996989995,72.31906854000408,53561.17754496 2023-01-30,19:12:46.000,30,11075124,13045,0,1675105965,13115.54196245,72.31906854000408,53561.18453208 2023-01-30,19:12:50.000,30,11075048,13205,0,1675105969,13115.427445179994,72.39660897000431,53561.26139040001 2023-01-30,19:12:54.000,30,11075062,13045,0,1675105973,13115.47459934999,72.22742984999786,53561.27536464 2023-01-30,19:12:58.000,30,11075075,13205,0,1675105977,13115.57564399999,72.17808594000235,53561.31030024001 2023-01-30,19:13:02.000,30,11075079,13085,0,1675105981,13115.488071969994,72.03005421000125,53561.28235176 2023-01-30,19:13:06.000,30,11075050,13085,0,1675105985,13115.508280899994,72.05120159999933,53561.21248056001 2023-01-30,19:13:10.000,30,11075101,13125,0,1675105989,13115.55543506999,71.93136639000295,53561.11466088 2023-01-30,19:13:14.000,30,11075086,13125,0,1675105993,13115.501544589999,71.92431726000359,53561.079725280004 2023-01-30,19:13:18.000,30,11075109,13045,0,1675105997,13115.49480827999,71.93136639000295,53561.14260936001 2023-01-30,19:13:22.000,30,11075123,13445,0,1675106001,13115.488071969994,72.1216929000002,53561.12863512 2023-01-30,19:13:26.000,30,11075081,13165,0,1675106005,13115.501544589999,72.07234899000468,53561.13562224 2023-01-30,19:13:30.000,30,11075069,13085,0,1675106009,13115.366818389994,72.05120159999933,53561.06575104 2023-01-30,19:13:34.000,30,11075120,13285,0,1675106013,13115.47459934999,71.9736611699991,53561.198506320005 2023-01-30,19:13:38.000,30,11075071,13285,0,1675106017,13115.265773739993,71.839727700004,53561.198506320005 2023-01-30,19:13:42.000,30,11075096,12925,0,1675106021,13114.922221929992,71.64235206000012,53561.14260936001 2023-01-30,19:13:46.000,30,11075109,12925,0,1675106025,13114.780759419991,71.49432032999903,53561.149596480005 2023-01-30,19:13:50.000,30,11075115,13285,0,1675106029,13114.67971476999,71.60005728000397,53561.05876392 2023-01-30,19:13:54.000,30,11075037,13245,0,1675106033,13114.814440969996,71.54366424000182,53560.96793136 2023-01-30,19:13:58.000,30,11075053,12845,0,1675106037,13114.989585030002,71.5648116299999,53560.932995760006 2023-01-30,19:14:02.000,30,11075086,13165,0,1675106041,13115.090629680002,71.65645031999884,53560.96793136 2023-01-30,19:14:06.000,30,11075097,13085,0,1675106045,13115.205146949993,71.52251685000374,53561.02382832001 2023-01-30,19:14:10.000,30,11075018,13165,0,1675106049,13115.191674330003,71.43792729000415,53561.00985408 2023-01-30,19:14:14.000,30,11075094,13005,0,1675106053,13114.861595139992,71.44497642000351,53561.16357072 2023-01-30,19:14:18.000,30,11075044,13365,0,1675106057,13114.59887904999,71.45202555000287,53561.10767376 2023-01-30,19:14:22.000,30,11075031,13285,0,1675106061,13114.235118309989,71.40973076999944,53561.10767376 2023-01-30,19:14:26.000,30,11075063,13005,0,1675106065,13114.390053439995,71.40973076999944,53561.06575104 2023-01-30,19:14:30.000,30,11075068,13085,0,1675106069,13114.69992369999,71.4308781600048,53561.030815440005 2023-01-30,19:14:34.000,30,11075077,13165,0,1675106073,13114.861595139992,71.31104295000114,53561.03780256 2023-01-30,19:14:38.000,30,11075113,13445,0,1675106077,13114.895276689997,71.26169903999835,53560.95395712001 2023-01-30,19:14:42.000,30,11075095,13125,0,1675106081,13114.908749310001,71.01497948999895,53561.051776800006 2023-01-30,19:14:46.000,30,11075102,13005,0,1675106085,13114.74707787,71.05727427000238,53561.0168412 2023-01-30,19:14:50.000,30,11074984,13245,0,1675106089,13114.70666001,71.17710947999876,53561.05876392 2023-01-30,19:14:54.000,30,11075095,13125,0,1675106093,13114.794232039996,71.18415860999812,53561.100686640006 2023-01-30,19:14:58.000,30,11075069,13045,0,1675106097,13114.888540380001,71.2194042600022,53561.06575104 2023-01-30,19:15:02.000,30,11075024,12925,0,1675106101,13114.854858829996,71.26169903999835,53561.10767376 2023-01-30,19:15:06.000,30,11075069,13165,0,1675106105,13114.868331450001,71.2687481699977,53561.100686640006 2023-01-30,19:15:10.000,30,11075081,13245,0,1675106109,13115.016530269997,71.07842166000046,53561.12863512 2023-01-30,19:15:14.000,30,11075055,13125,0,1675106113,13114.962639789992,71.12776557000325,53561.079725280004 2023-01-30,19:15:18.000,30,11075063,13005,0,1675106117,13114.922221929992,71.07842166000046,53561.12164800001 2023-01-30,19:15:22.000,30,11075081,13245,0,1675106121,13114.854858829996,71.15596209000068,53561.12863512 2023-01-30,19:15:26.000,30,11075105,13045,0,1675106125,13114.800968349991,71.00793035999959,53561.09369952001 2023-01-30,19:15:30.000,30,11074979,13165,0,1675106129,13114.854858829996,71.0361268800043,53561.10767376 2023-01-30,19:15:34.000,30,11075052,13085,0,1675106133,13115.036739199997,70.96563558000344,53561.17754496 2023-01-30,19:15:38.000,30,11075124,12965,0,1675106137,13115.259037429998,71.0361268800043,53561.17754496 2023-01-30,19:15:42.000,30,11075014,13045,0,1675106141,13115.387027319994,70.97973384000215,53561.219467680006 2023-01-30,19:15:46.000,30,11075084,13085,0,1675106145,13115.427445179994,70.99383210000087,53561.247416160004 2023-01-30,19:15:50.000,30,11075055,13165,0,1675106149,13115.413972559989,70.85284949999914,53561.23344192 2023-01-30,19:15:54.000,30,11075060,13125,0,1675106153,13115.232092189988,70.80350559000362,53561.16357072 2023-01-30,19:15:58.000,30,11075094,12805,0,1675106157,13115.299455289998,70.77530906999891,53561.317287360005 2023-01-30,19:16:02.000,30,11075102,13005,0,1675106161,13115.218619569998,70.60612994999974,53561.219467680006 2023-01-30,19:16:06.000,30,11075031,13165,0,1675106165,13115.299455289998,70.62022820999846,53561.149596480005 2023-01-30,19:16:10.000,30,11075089,13085,0,1675106169,13115.461126729999,70.5779334300023,53561.12164800001 2023-01-30,19:16:14.000,30,11075042,12965,0,1675106173,13115.61606185999,70.64842473000317,53561.24042904001 2023-01-30,19:16:18.000,30,11075115,13085,0,1675106177,13115.690161269995,70.66957212000125,53561.317287360005 2023-01-30,19:16:22.000,30,11075034,13165,0,1675106181,13115.649743409995,70.62727733999782,53561.3312616 2023-01-30,19:16:26.000,30,11075082,12965,0,1675106185,13115.501544589999,70.66252299000189,53561.35222296 2023-01-30,19:16:30.000,30,11075046,13285,0,1675106189,13115.393763629989,70.63432647000445,53561.37318432 2023-01-30,19:16:34.000,30,11075007,13245,0,1675106193,13115.171465400002,70.74006342000212,53561.14260936001 2023-01-30,19:16:38.000,30,11075077,13285,0,1675106197,13115.265773739993,70.71186690000468,53561.3312616 2023-01-30,19:16:42.000,30,11075040,13045,0,1675106201,13115.225355879993,70.75416168000083,53561.25440328 2023-01-30,19:16:46.000,30,11075012,13005,0,1675106205,13115.279246359998,70.78235819999827,53561.28235176 2023-01-30,19:16:50.000,30,11074980,13085,0,1675106209,13115.319664219998,70.88104602000385,53561.23344192 2023-01-30,19:16:54.000,30,11075042,13285,0,1675106213,13115.306191599993,70.76825993999955,53561.30331312 2023-01-30,19:16:58.000,30,11075049,13205,0,1675106217,13115.279246359998,70.91629167000065,53561.39414568 2023-01-30,19:17:02.000,30,11075111,13405,0,1675106221,13115.178201709998,70.90219341000193,53561.387158560006 2023-01-30,19:17:06.000,30,11075016,13165,0,1675106225,13115.218619569998,71.02907774999767,53561.415107040004 2023-01-30,19:17:10.000,30,11075068,13245,0,1675106229,13115.306191599993,71.19825687000412,53561.3312616 2023-01-30,19:17:14.000,30,11074974,13285,0,1675106233,13115.346609459993,71.23350252000091,53561.30331312 2023-01-30,19:17:18.000,30,11075081,13085,0,1675106237,13115.265773739993,71.35333773000457,53561.20549344 2023-01-30,19:17:22.000,30,11075121,13125,0,1675106241,13115.312927909989,71.45907468000223,53561.30331312 2023-01-30,19:17:26.000,30,11075075,13085,0,1675106245,13115.205146949993,71.55071337000118,53561.21248056001 2023-01-30,19:17:30.000,30,11074973,13005,0,1675106249,13115.191674330003,71.65645031999884,53561.30331312 2023-01-30,19:17:34.000,30,11075037,13125,0,1675106253,13115.245564809993,71.74103987999843,53561.366197200005 2023-01-30,19:17:38.000,30,11074986,13085,0,1675106257,13115.171465400002,71.6282538000014,53561.33824872001 2023-01-30,19:17:42.000,30,11075133,13045,0,1675106261,13115.137783849998,71.68464684000355,53561.25440328 2023-01-30,19:17:46.000,30,11075057,13445,0,1675106265,13115.279246359998,71.79743292000057,53561.32427448 2023-01-30,19:17:50.000,30,11074998,13125,0,1675106269,13115.326400529993,71.86792422000144,53561.27536464 2023-01-30,19:17:54.000,30,11074937,13245,0,1675106273,13115.272510049988,72.01595595000254,53561.18453208 2023-01-30,19:17:58.000,30,11075102,13085,0,1675106277,13115.339873149998,72.0864472500034,53561.32427448 2023-01-30,19:18:02.000,30,11074969,13405,0,1675106281,13115.319664219998,72.06529985999805,53561.32427448 2023-01-30,19:18:06.000,30,11074969,13165,0,1675106285,13115.198410639998,72.05120159999933,53561.20549344 2023-01-30,19:18:10.000,30,11075003,13005,0,1675106289,13115.211883260003,72.0230050800019,53561.27536464 2023-01-30,19:18:14.000,30,11075171,13085,0,1675106293,13115.137783849998,72.00890682000318,53561.35222296 2023-01-30,19:18:18.000,30,11075047,13125,0,1675106297,13115.191674330003,72.05825072999869,53561.198506320005 2023-01-30,19:18:22.000,30,11074962,13125,0,1675106301,13115.312927909989,72.03005421000125,53561.20549344 2023-01-30,19:18:26.000,30,11075052,13125,0,1675106305,13115.339873149998,71.9736611699991,53561.19151920001 2023-01-30,19:18:30.000,30,11075093,13165,0,1675106309,13115.238828499998,71.9736611699991,53561.149596480005 2023-01-30,19:18:34.000,30,11075043,13325,0,1675106313,13115.164729089993,72.01595595000254,53561.00985408 2023-01-30,19:18:38.000,30,11075082,13205,0,1675106317,13115.319664219998,72.00185769000382,53561.03780256 2023-01-30,19:18:42.000,30,11075056,13125,0,1675106321,13115.259037429998,71.94546465000167,53561.051776800006 2023-01-30,19:18:46.000,30,11075082,13285,0,1675106325,13115.265773739993,71.86087509000208,53560.98889272 2023-01-30,19:18:50.000,30,11075105,13245,0,1675106329,13115.205146949993,71.81858030999865,53560.932995760006 2023-01-30,19:18:54.000,30,11075131,13125,0,1675106333,13115.393763629989,71.90316986999824,53561.04478968001 2023-01-30,19:18:58.000,30,11075105,13205,0,1675106337,13115.57564399999,71.86792422000144,53561.00286696001 2023-01-30,19:19:02.000,30,11075148,13085,0,1675106341,13115.59585292999,71.78333466000186,53560.98889272 2023-01-30,19:19:06.000,30,11075024,13325,0,1675106345,13115.49480827999,71.6282538000014,53561.02382832001 2023-01-30,19:19:10.000,30,11075050,13285,0,1675106349,13115.353345769989,71.55071337000118,53561.04478968001 2023-01-30,19:19:14.000,30,11074996,13165,0,1675106353,13115.151256470002,71.45907468000223,53560.80722760001 2023-01-30,19:19:18.000,30,11075042,13245,0,1675106357,13115.407236249994,71.37448512000265,53560.772292 2023-01-30,19:19:22.000,30,11075096,13165,0,1675106361,13115.710370199995,71.36038686000393,53560.90504728001 2023-01-30,19:19:26.000,30,11075081,13285,0,1675106365,13115.750788059995,71.34628859999793,53560.87709880001 2023-01-30,19:19:30.000,30,11075082,13405,0,1675106369,13115.872041639996,71.21235513000283,53560.87709880001 2023-01-30,19:19:34.000,30,11075115,13325,0,1675106373,13115.83836008999,71.12776557000325,53560.94697 2023-01-30,19:19:38.000,30,11075118,13125,0,1675106377,13115.85856901999,71.30399382000178,53560.92600864001 2023-01-30,19:19:42.000,30,11075075,13285,0,1675106381,13115.8450964,71.3180920800005,53560.97491848001 2023-01-30,19:19:46.000,30,11074949,13085,0,1675106385,13115.87877794999,71.31104295000114,53560.97491848001 2023-01-30,19:19:50.000,30,11074968,13125,0,1675106389,13115.80467854,71.28989556000306,53561.0168412 2023-01-30,19:19:54.000,30,11075109,13405,0,1675106393,13115.811414849995,71.24055165000027,53560.89806016 2023-01-30,19:19:58.000,30,11075009,13245,0,1675106397,13115.85856901999,71.16301122000004,53560.99587984 2023-01-30,19:20:02.000,30,11075071,13205,0,1675106401,13115.993295219996,71.09956904999854,53561.04478968001 2023-01-30,19:20:06.000,30,11075027,13165,0,1675106405,13115.8450964,70.89514428000257,53560.95395712001 2023-01-30,19:20:10.000,30,11075049,13125,0,1675106409,13115.74405175,70.83875124000042,53560.912034400004 2023-01-30,19:20:14.000,30,11074998,13205,0,1675106413,13115.72384282,70.66957212000125,53561.02382832001 2023-01-30,19:20:18.000,30,11074980,13285,0,1675106417,13115.71710650999,70.65547386000253,53560.981905600005 2023-01-30,19:20:22.000,30,11075042,13125,0,1675106421,13115.78446961,70.55678604000423,53560.96094424 2023-01-30,19:20:26.000,30,11075036,13285,0,1675106425,13115.83836008999,70.56383517000359,53560.99587984 2023-01-30,19:20:30.000,30,11075134,13245,0,1675106429,13115.932668429996,70.49334387000272,53561.05876392 2023-01-30,19:20:34.000,30,11075076,13085,0,1675106433,13115.77773329999,70.47219648000464,53560.96793136 2023-01-30,19:20:38.000,30,11075005,13245,0,1675106437,13115.690161269995,70.53563864999887,53560.95395712001 2023-01-30,19:20:42.000,30,11075032,13245,0,1675106441,13115.461126729999,70.56383517000359,53560.84915032 2023-01-30,19:20:46.000,30,11075077,13205,0,1675106445,13115.61606185999,70.56383517000359,53561.06575104 2023-01-30,19:20:50.000,30,11075100,13405,0,1675106449,13115.77773329999,70.6131790799991,53560.89806016 2023-01-30,19:20:54.000,30,11075043,13285,0,1675106453,13115.791205919995,70.71891603000404,53561.04478968001 2023-01-30,19:20:58.000,30,11075021,13205,0,1675106457,13115.73731543999,70.81760385000234,53561.04478968001 2023-01-30,19:21:02.000,30,11075136,13125,0,1675106461,13115.508280899994,70.74711255000148,53561.030815440005 2023-01-30,19:21:06.000,30,11075047,13165,0,1675106465,13115.225355879993,70.59203169000102,53561.051776800006 2023-01-30,19:21:10.000,30,11075093,13045,0,1675106469,13115.117574919997,70.5144912600008,53561.06575104 2023-01-30,19:21:14.000,30,11074944,13085,0,1675106473,13114.942430859992,70.465147349998,53560.96094424 2023-01-30,19:21:18.000,30,11075042,13285,0,1675106477,13114.854858829996,70.39465605000441,53560.93998288 2023-01-30,19:21:22.000,30,11075013,12845,0,1675106481,13114.888540380001,70.48629474000336,53560.98889272 2023-01-30,19:21:26.000,30,11075065,13245,0,1675106485,13114.949167170002,70.45104908999929,53561.06575104 2023-01-30,19:21:30.000,30,11075096,13085,0,1675106489,13114.969376100002,70.50039300000208,53560.981905600005 2023-01-30,19:21:34.000,30,11074964,13165,0,1675106493,13115.090629680002,70.50744213000144,53560.93998288 2023-01-30,19:21:38.000,30,11075012,13285,0,1675106497,13114.955903479997,70.479245610004,53561.00286696001 2023-01-30,19:21:42.000,30,11074931,12925,0,1675106501,13114.854858829996,70.58498256000166,53561.079725280004 2023-01-30,19:21:46.000,30,11075054,13165,0,1675106505,13114.861595139992,70.59203169000102,53561.079725280004 2023-01-30,19:21:50.000,30,11075106,13205,0,1675106509,13114.854858829996,70.70481776999804,53561.030815440005 2023-01-30,19:21:54.000,30,11075065,13005,0,1675106513,13114.875067759996,70.7894073300049,53560.94697 2023-01-30,19:21:58.000,30,11074965,13445,0,1675106517,13114.848122520001,70.88809515000321,53560.94697 2023-01-30,19:22:02.000,30,11075043,13005,0,1675106521,13114.753814179996,70.91629167000065,53560.91902152 2023-01-30,19:22:06.000,30,11075113,13245,0,1675106525,13114.69992369999,70.97973384000215,53560.932995760006 2023-01-30,19:22:10.000,30,11075097,13205,0,1675106529,13114.881804069992,70.90219341000193,53560.96793136 2023-01-30,19:22:14.000,30,11075077,13365,0,1675106533,13115.272510049988,70.88809515000321,53561.00985408 2023-01-30,19:22:18.000,30,11075087,13165,0,1675106537,13115.420708869999,70.94448818999808,53561.03780256 2023-01-30,19:22:22.000,30,11075163,13405,0,1675106541,13115.393763629989,70.90924254000129,53560.94697 2023-01-30,19:22:26.000,30,11075140,13165,0,1675106545,13115.407236249994,70.88104602000385,53561.0168412 2023-01-30,19:22:30.000,30,11075001,13365,0,1675106549,13115.56217138,70.98678297000151,53561.06575104 2023-01-30,19:22:34.000,30,11075126,13125,0,1675106553,13115.76426068,71.09251991999918,53560.97491848001 2023-01-30,19:22:38.000,30,11075077,13005,0,1675106557,13115.86530533,71.24055165000027,53560.97491848001 2023-01-30,19:22:42.000,30,11075021,13165,0,1675106561,13116.047185700001,71.23350252000091,53560.99587984 2023-01-30,19:22:46.000,30,11075028,13165,0,1675106565,13116.080867249992,71.05022514000302,53561.14260936001 2023-01-30,19:22:50.000,30,11075081,13125,0,1675106569,13116.148230350002,70.86694775999786,53561.100686640006 2023-01-30,19:22:54.000,30,11075018,13165,0,1675106573,13116.148230350002,70.7894073300049,53561.19151920001 2023-01-30,19:22:58.000,30,11075027,13005,0,1675106577,13116.215593449997,70.7612108100002,53561.16357072 2023-01-30,19:23:02.000,30,11074984,13285,0,1675106581,13116.350319650002,70.58498256000166,53561.20549344 2023-01-30,19:23:06.000,30,11075078,13205,0,1675106585,13116.518727399998,70.54268777999823,53561.21248056001 2023-01-30,19:23:10.000,30,11075063,13205,0,1675106589,13116.788179799994,70.52154039000015,53561.198506320005 2023-01-30,19:23:14.000,30,11075016,13165,0,1675106593,13116.73428931999,70.2677717100014,53561.09369952001 2023-01-30,19:23:18.000,30,11075047,13085,0,1675106597,13116.85554289999,70.31711562000419,53561.268377520006 2023-01-30,19:23:22.000,30,11075139,13165,0,1675106601,13116.727553009994,70.3312138800029,53561.100686640006 2023-01-30,19:23:26.000,30,11075052,13325,0,1675106605,13116.970060169995,70.48629474000336,53561.24042904001 2023-01-30,19:23:30.000,30,11075009,13405,0,1675106609,13117.239512569991,70.55678604000423,53561.219467680006 2023-01-30,19:23:34.000,30,11075123,13165,0,1675106613,13117.360766149992,70.6131790799991,53561.32427448 2023-01-30,19:23:38.000,30,11075053,13285,0,1675106617,13117.18562209,70.65547386000253,53561.38017144001 2023-01-30,19:23:42.000,30,11075076,13285,0,1675106621,13116.81512503999,70.56383517000359,53561.415107040004 2023-01-30,19:23:46.000,30,11075000,13285,0,1675106625,13116.633244669989,70.52858951999951,53561.38017144001 2023-01-30,19:23:50.000,30,11074939,13325,0,1675106629,13116.720816699999,70.35236127000098,53561.32427448 2023-01-30,19:23:54.000,30,11075071,13245,0,1675106633,13116.929642309995,70.31006649000483,53561.17055784001 2023-01-30,19:23:58.000,30,11075010,13165,0,1675106637,13117.07784112999,70.33826301000227,53561.198506320005 2023-01-30,19:24:02.000,30,11075003,13165,0,1675106641,13117.192358399996,70.28891909999948,53561.26139040001 2023-01-30,19:24:06.000,30,11075005,13285,0,1675106645,13117.212567329996,70.39465605000441,53561.219467680006 2023-01-30,19:24:10.000,30,11075038,13245,0,1675106649,13117.02395065,70.37350865999906,53561.23344192 2023-01-30,19:24:14.000,30,11075006,13445,0,1675106653,13116.86227921,70.39465605000441,53561.296326 2023-01-30,19:24:18.000,30,11075124,13125,0,1675106657,13116.707344079994,70.5144912600008,53561.366197200005 2023-01-30,19:24:22.000,30,11074961,12965,0,1675106661,13116.666926219994,70.37350865999906,53561.198506320005 2023-01-30,19:24:26.000,30,11075029,13285,0,1675106665,13116.680398839999,70.33826301000227,53561.27536464 2023-01-30,19:24:30.000,30,11074999,13125,0,1675106669,13116.700607769999,70.3030173599982,53561.21248056001 2023-01-30,19:24:34.000,30,11074991,13285,0,1675106673,13116.565881569994,70.18318215000181,53561.17754496 2023-01-30,19:24:38.000,30,11074989,13045,0,1675106677,13116.478309539998,70.10564172000159,53561.14260936001 2023-01-30,19:24:42.000,30,11075026,13085,0,1675106681,13116.437891679998,70.17613302000245,53561.19151920001 2023-01-30,19:24:46.000,30,11075062,13245,0,1675106685,13116.363792269993,70.04219955000008,53561.12164800001 2023-01-30,19:24:50.000,30,11075048,13445,0,1675106689,13116.444627989993,70.10564172000159,53561.149596480005 2023-01-30,19:24:54.000,30,11075015,13165,0,1675106693,13116.532200019989,69.99990477000392,53561.18453208 2023-01-30,19:24:58.000,30,11075086,13085,0,1675106697,13116.633244669989,69.93646260000241,53561.1565836 2023-01-30,19:25:02.000,30,11074975,13205,0,1675106701,13116.69387145999,69.94351173000177,53561.149596480005 2023-01-30,19:25:06.000,30,11075083,13085,0,1675106705,13116.626508359994,69.95760999000049,53561.19151920001 2023-01-30,19:25:10.000,30,11075031,13205,0,1675106709,13116.424419059993,69.92941347000306,53561.247416160004 2023-01-30,19:25:14.000,30,11075072,13045,0,1675106713,13116.296429169997,69.93646260000241,53561.2264548 2023-01-30,19:25:18.000,30,11075122,13085,0,1675106717,13116.087603560001,69.85892217000219,53561.16357072 2023-01-30,19:25:22.000,30,11075019,13045,0,1675106721,13115.952877359996,69.90121694999834,53561.09369952001 2023-01-30,19:25:26.000,30,11074986,13245,0,1675106725,13115.979822599991,69.97170824999921,53561.19151920001 2023-01-30,19:25:30.000,30,11075016,13285,0,1675106729,13115.932668429996,69.96465911999985,53561.100686640006 2023-01-30,19:25:34.000,30,11075047,13165,0,1675106733,13115.919195809991,70.04924867999944,53561.17754496 2023-01-30,19:25:38.000,30,11075069,13125,0,1675106737,13115.87877794999,69.85892217000219,53561.11466088 2023-01-30,19:25:42.000,30,11075061,13285,0,1675106741,13115.92593212,69.73908695999853,53561.14260936001 2023-01-30,19:25:46.000,30,11074986,13125,0,1675106745,13115.959613669991,69.61220262000279,53561.100686640006 2023-01-30,19:25:50.000,30,11075032,13285,0,1675106749,13115.87877794999,69.61925175000215,53561.04478968001 2023-01-30,19:25:54.000,30,11075076,13205,0,1675106753,13115.80467854,69.49941653999849,53561.079725280004 2023-01-30,19:25:58.000,30,11075033,13205,0,1675106757,13115.51501720999,69.45007263000298,53560.884085920006 2023-01-30,19:26:02.000,30,11075063,13325,0,1675106761,13115.481335659999,69.3161391600006,53560.95395712001 2023-01-30,19:26:06.000,30,11075052,13125,0,1675106765,13115.447654109994,69.29499177000253,53560.863124560005 2023-01-30,19:26:10.000,30,11075118,13245,0,1675106769,13115.501544589999,69.13991091000207,53560.89107304 2023-01-30,19:26:14.000,30,11075115,13085,0,1675106773,13115.467863039994,69.07646874000056,53560.884085920006 2023-01-30,19:26:18.000,30,11075081,13325,0,1675106777,13115.407236249994,69.02007569999842,53560.884085920006 2023-01-30,19:26:22.000,30,11075027,13045,0,1675106781,13115.232092189988,68.94253526999819,53560.90504728001 2023-01-30,19:26:26.000,30,11075080,13165,0,1675106785,13115.144520159993,68.8579457099986,53560.80024048 2023-01-30,19:26:30.000,30,11075038,13245,0,1675106789,13115.265773739993,68.9072896200014,53560.79325336 2023-01-30,19:26:34.000,30,11075092,13085,0,1675106793,13115.319664219998,68.87909310000396,53560.716395040006 2023-01-30,19:26:38.000,30,11075093,13325,0,1675106797,13115.454390419989,68.82974919000117,53560.73036928 2023-01-30,19:26:42.000,30,11075123,13285,0,1675106801,13115.279246359998,68.7592578900003,53560.597614000006 2023-01-30,19:26:46.000,30,11075043,13285,0,1675106805,13115.137783849998,68.77335614999902,53560.68844656001 2023-01-30,19:26:50.000,30,11075026,13245,0,1675106809,13114.935694549997,68.79450354000437,53560.59062688001 2023-01-30,19:26:54.000,30,11075153,13285,0,1675106813,13114.821177279991,68.78745440999774,53560.68145944 2023-01-30,19:26:58.000,30,11074968,13045,0,1675106817,13114.70666001,68.7592578900003,53560.61857536001 2023-01-30,19:27:02.000,30,11075011,13405,0,1675106821,13114.69992369999,68.69581571999879,53560.6325496 2023-01-30,19:27:06.000,30,11075057,13245,0,1675106825,13114.55846118999,68.59712790000049,53560.54171704001 2023-01-30,19:27:10.000,30,11075035,13325,0,1675106829,13114.55846118999,68.49844008000218,53560.4578716 2023-01-30,19:27:14.000,30,11075088,13125,0,1675106833,13114.491098089995,68.56188225000369,53560.311142080005 2023-01-30,19:27:18.000,30,11075064,13445,0,1675106837,13114.652769529996,68.69581571999879,53560.27620648 2023-01-30,19:27:22.000,30,11075083,13365,0,1675106841,13114.693187389996,68.65352094000264,53560.3181292 2023-01-30,19:27:26.000,30,11075135,13285,0,1675106845,13114.51804332999,68.75220876000094,53560.408961760004 2023-01-30,19:27:30.000,30,11075085,13285,0,1675106849,13114.39678974999,68.94253526999819,53560.37402616001 2023-01-30,19:27:34.000,30,11075039,13285,0,1675106853,13114.113864729989,68.94253526999819,53560.49979432001 2023-01-30,19:27:38.000,30,11075061,13245,0,1675106857,13113.999347459998,69.04827222000313,53560.44389736 2023-01-30,19:27:42.000,30,11075083,13365,0,1675106861,13113.803994469992,69.2808935100038,53560.50678144 2023-01-30,19:27:46.000,30,11075053,13365,0,1675106865,13113.729895060002,69.33023741999932,53560.478832960005 2023-01-30,19:27:50.000,30,11074925,13285,0,1675106869,13113.669268270001,69.34433567999804,53560.381013280006 2023-01-30,19:27:54.000,30,11074973,13365,0,1675106873,13113.521069449991,69.4641708900017,53560.248258 2023-01-30,19:27:58.000,30,11075070,13205,0,1675106877,13113.473915279996,69.3161391600006,53560.262232240006 2023-01-30,19:28:02.000,30,11075064,13085,0,1675106881,13113.36613432,69.11171439000464,53560.143451200005 2023-01-30,19:28:06.000,30,11075009,13165,0,1675106885,13113.514333139996,69.0059774399997,53560.17139968 2023-01-30,19:28:10.000,30,11075104,13365,0,1675106889,13113.635586719996,68.74515963000158,53560.15043832 2023-01-30,19:28:14.000,30,11074965,13285,0,1675106893,13113.824203399992,68.53368572999898,53560.20633528001 2023-01-30,19:28:18.000,30,11075049,13285,0,1675106897,13113.958929599998,68.44204704000003,53560.1783868 2023-01-30,19:28:22.000,30,11075055,13125,0,1675106901,13113.992611150003,68.5125383400009,53560.29716784 2023-01-30,19:28:26.000,30,11075058,13325,0,1675106905,13114.026292699993,68.51958747000026,53560.360051920004 2023-01-30,19:28:30.000,30,11075061,13205,0,1675106909,13114.107128419993,68.61827528999856,53560.48582008 2023-01-30,19:28:34.000,30,11075086,13085,0,1675106913,13113.878093879997,68.51958747000026,53560.3880004 2023-01-30,19:28:38.000,30,11075159,13245,0,1675106917,13113.783785539992,68.58302964000177,53560.429923120006 2023-01-30,19:28:42.000,30,11075063,13405,0,1675106921,13113.662531959992,68.44204704000003,53560.44389736 2023-01-30,19:28:46.000,30,11074990,13285,0,1675106925,13113.635586719996,68.50548921000154,53560.47184584001 2023-01-30,19:28:50.000,30,11075114,13285,0,1675106929,13113.642323029992,68.39975226000388,53560.429923120006 2023-01-30,19:28:54.000,30,11074961,13285,0,1675106933,13113.918511739997,68.35040835000109,53560.54171704001 2023-01-30,19:28:58.000,30,11075105,13245,0,1675106937,13113.985874839993,68.22352400999807,53560.48582008 2023-01-30,19:29:02.000,30,11075051,13005,0,1675106941,13114.134073659989,68.20237662,53560.48582008 2023-01-30,19:29:06.000,30,11075108,13125,0,1675106945,13114.080183179998,68.08254141000361,53560.48582008 2023-01-30,19:29:10.000,30,11075056,13085,0,1675106949,13113.958929599998,67.96975532999932,53560.40197464001 2023-01-30,19:29:14.000,30,11074995,13285,0,1675106953,13113.911775430002,68.04729575999954,53560.30415496001 2023-01-30,19:29:18.000,30,11074989,13365,0,1675106957,13113.979138529998,67.92746055000316,53560.360051920004 2023-01-30,19:29:22.000,30,11075051,13125,0,1675106961,13114.053237939988,67.89221489999909,53560.32511632 2023-01-30,19:29:26.000,30,11075168,13205,0,1675106965,13113.884830189992,67.94155881000188,53560.3880004 2023-01-30,19:29:30.000,30,11075000,13285,0,1675106969,13113.682740889992,68.01205011000275,53560.34607768 2023-01-30,19:29:34.000,30,11075110,13125,0,1675106973,13113.669268270001,68.13188531999913,53560.3880004 2023-01-30,19:29:38.000,30,11075013,13085,0,1675106977,13113.716422439997,68.04729575999954,53560.26921936 2023-01-30,19:29:42.000,30,11075028,13285,0,1675106981,13114.012820079988,67.96975532999932,53560.28319360001 2023-01-30,19:29:46.000,30,11075054,13285,0,1675106985,13114.066710559993,67.79352708000079,53560.26921936 2023-01-30,19:29:50.000,30,11075072,13285,0,1675106989,13114.120601039998,67.71598665000056,53560.262232240006 2023-01-30,19:29:54.000,30,11074962,13205,0,1675106993,13114.208173069994,67.6736918700044,53560.192361040004 2023-01-30,19:29:58.000,30,11074981,13365,0,1675106997,13114.42373499,67.71598665000056,53560.241270880004 2023-01-30,19:30:02.000,30,11075083,12965,0,1675107001,13114.31595402999,67.93450968000252,53560.262232240006 2023-01-30,19:30:06.000,30,11075063,13205,0,1675107005,13114.140809969998,68.15303271000448,53560.20633528001 2023-01-30,19:30:10.000,30,11075134,13205,0,1675107009,13114.140809969998,68.22352400999807,53560.26921936 2023-01-30,19:30:14.000,30,11074970,13085,0,1675107013,13114.194700449989,68.30811356999766,53560.360051920004 2023-01-30,19:30:18.000,30,11074999,13365,0,1675107017,13114.026292699993,68.36450660999981,53560.25524512001 2023-01-30,19:30:22.000,30,11075034,13325,0,1675107021,13113.864621259992,68.42794878000132,53560.34607768 2023-01-30,19:30:26.000,30,11075041,13285,0,1675107025,13113.46717897,68.65352094000264,53560.143451200005 2023-01-30,19:30:30.000,30,11075033,13365,0,1675107029,13113.40655218,69.09761612999864,53560.23428376001 2023-01-30,19:30:34.000,30,11075029,13365,0,1675107033,13113.42676111,69.45712176000234,53560.22729664 2023-01-30,19:30:38.000,30,11075095,13205,0,1675107037,13113.521069449991,69.56990783999936,53560.05261864 2023-01-30,19:30:42.000,30,11075098,13205,0,1675107041,13113.628850410001,69.60515349000343,53560.08056712 2023-01-30,19:30:46.000,30,11075059,13165,0,1675107045,13113.777049229997,69.45712176000234,53559.98274744 2023-01-30,19:30:50.000,30,11075026,13205,0,1675107049,13113.851148640002,69.40777784999955,53560.073580000004 2023-01-30,19:30:54.000,30,11075034,13365,0,1675107053,13113.44023372999,69.53466219000256,53560.08755424001 2023-01-30,19:30:58.000,30,11075056,13245,0,1675107057,13112.881119999998,69.66859565999766,53559.975760320005 2023-01-30,19:31:02.000,30,11074958,13205,0,1675107061,13112.914801549989,69.73203782999917,53560.05960576 2023-01-30,19:31:06.000,30,11075063,13325,0,1675107065,13113.21793549999,69.54171132000192,53559.877940640006 2023-01-30,19:31:10.000,30,11075019,13165,0,1675107069,13113.581696239991,69.47122002000106,53559.98973456 2023-01-30,19:31:14.000,30,11075034,13205,0,1675107073,13113.702949819992,69.66859565999766,53559.877940640006 2023-01-30,19:31:18.000,30,11075105,13245,0,1675107077,13113.729895060002,69.92941347000306,53559.84999216001 2023-01-30,19:31:22.000,30,11075102,13165,0,1675107081,13113.945456979993,70.01400303000264,53559.94082472 2023-01-30,19:31:26.000,30,11075083,13125,0,1675107085,13114.27553616999,69.97875737999857,53559.91986336001 2023-01-30,19:31:30.000,30,11074975,13445,0,1675107089,13114.40352606,69.82367651999812,53560.03165728 2023-01-30,19:31:34.000,30,11074937,13285,0,1675107093,13114.35637188999,69.81662738999876,53560.073580000004 2023-01-30,19:31:38.000,30,11075043,13205,0,1675107097,13114.302481409999,69.84482391000347,53560.17139968 2023-01-30,19:31:42.000,30,11075088,13285,0,1675107101,13114.187964139994,69.75318522000453,53560.22729664 2023-01-30,19:31:46.000,30,11075076,13085,0,1675107105,13113.851148640002,69.59810436000407,53560.213322400006 2023-01-30,19:31:50.000,30,11075049,13325,0,1675107109,13113.770312920002,69.56285871,53560.33909056 2023-01-30,19:31:54.000,30,11075146,13285,0,1675107113,13113.918511739997,69.49236740999913,53560.22030952 2023-01-30,19:31:58.000,30,11075081,13245,0,1675107117,13114.053237939988,69.59105523000471,53560.143451200005 2023-01-30,19:32:02.000,30,11075061,13085,0,1675107121,13113.985874839993,69.61925175000215,53560.10152848 2023-01-30,19:32:06.000,30,11075031,13125,0,1675107125,13114.100392109998,69.68974305000302,53560.213322400006 2023-01-30,19:32:10.000,30,11075075,13205,0,1675107129,13114.214909379989,69.70384131000174,53560.1783868 2023-01-30,19:32:14.000,30,11075062,13085,0,1675107133,13113.999347459998,69.62630088000151,53560.3181292 2023-01-30,19:32:18.000,30,11075012,13245,0,1675107137,13113.601905169991,69.50646566999785,53560.3181292 2023-01-30,19:32:22.000,30,11075010,13005,0,1675107141,13113.574959929996,69.40777784999955,53560.30415496001 2023-01-30,19:32:26.000,30,11075016,13085,0,1675107145,13113.541278379991,69.32318828999996,53560.32511632 2023-01-30,19:32:30.000,30,11075150,13245,0,1675107149,13113.352661699995,69.37253220000275,53560.33210344001 2023-01-30,19:32:34.000,30,11075108,13085,0,1675107153,13113.15730870999,69.45007263000298,53560.25524512001 2023-01-30,19:32:38.000,30,11075016,13245,0,1675107157,13113.18425395,69.47122002000106,53560.19934816 2023-01-30,19:32:42.000,30,11074928,12965,0,1675107161,13113.211199189995,69.33728654999868,53560.11550272001 2023-01-30,19:32:46.000,30,11075052,13285,0,1675107165,13112.988900959994,69.19630395000422,53560.06659288001 2023-01-30,19:32:50.000,30,11075112,13125,0,1675107169,13112.652085460002,69.27384438000445,53560.06659288001 2023-01-30,19:32:54.000,30,11075000,13165,0,1675107173,13112.894592619989,69.3161391600006,53560.192361040004 2023-01-30,19:32:58.000,30,11075004,13085,0,1675107177,13113.541278379991,69.33023741999932,53560.1085156 2023-01-30,19:33:02.000,30,11075122,13205,0,1675107181,13113.945456979993,69.35843394000403,53560.18537392001 2023-01-30,19:33:06.000,30,11075026,13005,0,1675107185,13113.918511739997,69.40072872000019,53560.311142080005 2023-01-30,19:33:10.000,30,11075067,13125,0,1675107189,13113.608641480001,69.4148269799989,53560.26921936 2023-01-30,19:33:14.000,30,11075056,13365,0,1675107193,13113.352661699995,69.68974305000302,53560.241270880004 2023-01-30,19:33:18.000,30,11075025,13125,0,1675107197,13113.352661699995,69.81662738999876,53560.25524512001 2023-01-30,19:33:22.000,30,11075111,12925,0,1675107201,13113.763576609992,69.81662738999876,53560.29018072 2023-01-30,19:33:26.000,30,11075075,13205,0,1675107205,13114.073446869988,69.59105523000471,53560.192361040004 2023-01-30,19:33:30.000,30,11075052,13205,0,1675107209,13114.187964139994,69.51351480000449,53560.29018072 2023-01-30,19:33:34.000,30,11075059,13285,0,1675107213,13114.120601039998,69.58400609999808,53560.478832960005 2023-01-30,19:33:38.000,30,11075142,12845,0,1675107217,13114.086919489993,69.64744826999959,53560.37402616001 2023-01-30,19:33:42.000,30,11075060,13045,0,1675107221,13114.194700449989,69.40072872000019,53560.4578716 2023-01-30,19:33:46.000,30,11075082,13245,0,1675107225,13114.34289927,69.37253220000275,53560.39498752 2023-01-30,19:33:50.000,30,11074992,13045,0,1675107229,13114.39678974999,69.33728654999868,53560.4578716 2023-01-30,19:33:54.000,30,11075048,13285,0,1675107233,13114.329426649994,69.39367959000083,53560.36703904 2023-01-30,19:33:58.000,30,11075051,13165,0,1675107237,13114.268799859994,69.51351480000449,53560.33210344001 2023-01-30,19:34:02.000,30,11074995,13005,0,1675107241,13114.33616295999,69.5276130600032,53560.47184584001 2023-01-30,19:34:06.000,30,11075102,13245,0,1675107245,13114.430471299995,69.52056393000385,53560.41594888 2023-01-30,19:34:10.000,30,11075068,13245,0,1675107249,13114.41699867999,69.60515349000343,53560.45088448001 2023-01-30,19:34:14.000,30,11075139,13285,0,1675107253,13114.390053439995,69.66859565999766,53560.527742800004 2023-01-30,19:34:18.000,30,11075072,13285,0,1675107257,13114.262063549999,69.61925175000215,53560.54171704001 2023-01-30,19:34:22.000,30,11075124,13085,0,1675107261,13114.27553616999,69.42187610999827,53560.42293600001 2023-01-30,19:34:26.000,30,11075101,13125,0,1675107265,13114.302481409999,69.47826915000041,53560.42293600001 2023-01-30,19:34:30.000,30,11075001,13085,0,1675107269,13114.34289927,69.36548307000339,53560.4578716 2023-01-30,19:34:34.000,30,11075053,13085,0,1675107273,13114.289008789994,69.2808935100038,53560.32511632 2023-01-30,19:34:38.000,30,11075047,13245,0,1675107277,13114.450680229995,69.24564785999974,53560.44389736 2023-01-30,19:34:42.000,30,11075052,13125,0,1675107281,13114.34289927,69.33728654999868,53560.39498752 2023-01-30,19:34:46.000,30,11075135,13245,0,1675107285,13114.31595402999,69.3161391600006,53560.429923120006 2023-01-30,19:34:50.000,30,11075082,13285,0,1675107289,13114.41699867999,69.4289252400049,53560.47184584001 2023-01-30,19:34:54.000,30,11075090,13125,0,1675107293,13114.45741653999,69.40072872000019,53560.46485872 2023-01-30,19:34:58.000,30,11075057,13365,0,1675107297,13114.47762546999,69.40072872000019,53560.527742800004 2023-01-30,19:35:02.000,30,11075002,13245,0,1675107301,13114.181227829999,69.42187610999827,53560.56966552001 2023-01-30,19:35:06.000,30,11075019,13125,0,1675107305,13113.979138529998,69.40072872000019,53560.597614000006 2023-01-30,19:35:10.000,30,11075050,12925,0,1675107309,13113.918511739997,69.34433567999804,53560.56966552001 2023-01-30,19:35:14.000,30,11074990,13365,0,1675107313,13114.006083769993,69.38663046000147,53560.44389736 2023-01-30,19:35:18.000,30,11075007,13205,0,1675107317,13114.033029009988,69.36548307000339,53560.36703904 2023-01-30,19:35:22.000,30,11075139,13365,0,1675107321,13114.174491519989,69.37958133000211,53560.4928072 2023-01-30,19:35:26.000,30,11074964,13285,0,1675107325,13113.898302809997,69.35843394000403,53560.45088448001 2023-01-30,19:35:30.000,30,11075137,13125,0,1675107329,13113.42002479999,69.4289252400049,53560.54171704001 2023-01-30,19:35:34.000,30,11075078,13045,0,1675107333,13113.251617049995,69.23859873000038,53560.58363976 2023-01-30,19:35:38.000,30,11074990,13045,0,1675107337,13113.332452769995,69.13286178000271,53560.46485872 2023-01-30,19:35:42.000,30,11075015,13445,0,1675107341,13113.50759683,69.01302656999906,53560.4928072 2023-01-30,19:35:46.000,30,11075036,13125,0,1675107345,13113.574959929996,69.02712482999777,53560.3880004 2023-01-30,19:35:50.000,30,11075037,12925,0,1675107349,13113.723158749992,69.06237048000185,53560.34607768 2023-01-30,19:35:54.000,30,11075092,13125,0,1675107353,13113.844412329992,69.18925482000486,53560.41594888 2023-01-30,19:35:58.000,30,11075120,13245,0,1675107357,13113.628850410001,69.22450047000166,53560.25524512001 2023-01-30,19:36:02.000,30,11075021,13285,0,1675107361,13113.494124209996,69.2808935100038,53560.3880004 2023-01-30,19:36:06.000,30,11074998,13205,0,1675107365,13113.18425395,69.09056699999928,53560.29018072 2023-01-30,19:36:10.000,30,11075108,13245,0,1675107369,13112.988900959994,68.8720439700046,53560.30415496001 2023-01-30,19:36:14.000,30,11075075,13125,0,1675107373,13113.07647298999,68.79450354000437,53560.262232240006 2023-01-30,19:36:18.000,30,11075085,13245,0,1675107377,13112.901328929998,68.8720439700046,53560.262232240006 2023-01-30,19:36:22.000,30,11075101,13285,0,1675107381,13112.786811659993,69.02712482999777,53560.1783868 2023-01-30,19:36:26.000,30,11075001,13205,0,1675107385,13112.679030699997,69.37958133000211,53560.20633528001 2023-01-30,19:36:30.000,30,11075110,13245,0,1675107389,13112.712712250002,69.60515349000343,53560.12947696 2023-01-30,19:36:34.000,30,11075012,13325,0,1675107393,13112.652085460002,69.72498869999981,53559.98973456 2023-01-30,19:36:38.000,30,11074989,13325,0,1675107397,13112.685767009993,69.74613608999789,53559.89890200001 2023-01-30,19:36:42.000,30,11075131,13325,0,1675107401,13112.598194979997,69.49941653999849,53559.84300504 2023-01-30,19:36:46.000,30,11075066,13205,0,1675107405,13112.510622950002,69.35843394000403,53559.78012096001 2023-01-30,19:36:50.000,30,11075114,13005,0,1675107409,13112.618403909997,69.39367959000083,53559.738198240004 2023-01-30,19:36:54.000,30,11075129,13245,0,1675107413,13112.847438449993,69.24564785999974,53559.74518536 2023-01-30,19:36:58.000,30,11074978,13205,0,1675107417,13113.083209299999,69.30204090000188,53559.84300504 2023-01-30,19:37:02.000,30,11075009,12925,0,1675107421,13113.29877121999,69.4641708900017,53559.75217248001 2023-01-30,19:37:06.000,30,11074962,13125,0,1675107425,13113.433497419996,69.52056393000385,53559.78710808 2023-01-30,19:37:10.000,30,11075035,13445,0,1675107429,13113.46717897,69.54171132000192,53559.7940952 2023-01-30,19:37:14.000,30,11075117,13605,0,1675107433,13113.554750999996,69.53466219000256,53559.724224 2023-01-30,19:37:18.000,30,11075004,13365,0,1675107437,13113.36613432,69.42187610999827,53559.67531416 2023-01-30,19:37:22.000,30,11074979,13285,0,1675107441,13113.312243839995,69.18925482000486,53559.66832704 2023-01-30,19:37:26.000,30,11075028,13325,0,1675107445,13113.32571646,69.21040221000294,53559.6543528 2023-01-30,19:37:30.000,30,11075087,13205,0,1675107449,13113.635586719996,69.29499177000253,53559.62640432 2023-01-30,19:37:34.000,30,11074994,13045,0,1675107453,13113.979138529998,69.13286178000271,53559.724224 2023-01-30,19:37:38.000,30,11075129,13365,0,1675107457,13114.174491519989,69.18220568999823,53559.75217248001 2023-01-30,19:37:42.000,30,11074966,13285,0,1675107461,13114.181227829999,69.30909003000124,53559.83601792 2023-01-30,19:37:46.000,30,11074941,13245,0,1675107465,13114.25532723999,69.39367959000083,53559.738198240004 2023-01-30,19:37:50.000,30,11075008,13085,0,1675107469,13114.241854619999,69.21040221000294,53559.94781184001 2023-01-30,19:37:54.000,30,11075113,13165,0,1675107473,13114.241854619999,68.96368266000354,53559.78710808 2023-01-30,19:37:58.000,30,11075049,13085,0,1675107477,13114.37658081999,68.75220876000094,53559.77313384 2023-01-30,19:38:02.000,30,11075065,13205,0,1675107481,13114.430471299995,68.82270006000181,53559.74518536 2023-01-30,19:38:06.000,30,11075119,13325,0,1675107485,13114.632560599995,68.82270006000181,53559.89191488 2023-01-30,19:38:10.000,30,11075031,12925,0,1675107489,13114.43720760999,68.78040527999838,53559.9338376 2023-01-30,19:38:14.000,30,11075005,13285,0,1675107493,13114.100392109998,68.39270313000452,53560.08755424001 2023-01-30,19:38:18.000,30,11074998,13245,0,1675107497,13114.134073659989,68.28696617999958,53560.0037088 2023-01-30,19:38:22.000,30,11075066,13325,0,1675107501,13114.59887904999,68.42089965000196,53560.03165728 2023-01-30,19:38:26.000,30,11075076,13445,0,1675107505,13114.895276689997,68.63237355000456,53560.094541360006 2023-01-30,19:38:30.000,30,11075078,13325,0,1675107509,13114.7672868,68.88614223000332,53560.08755424001 2023-01-30,19:38:34.000,30,11075056,13165,0,1675107513,13114.592142739995,68.85089657999924,53560.094541360006 2023-01-30,19:38:38.000,30,11075097,13125,0,1675107517,13114.29574509999,68.8720439700046,53560.15043832 2023-01-30,19:38:42.000,30,11075051,13245,0,1675107521,13114.086919489993,68.8579457099986,53560.248258 2023-01-30,19:38:46.000,30,11075011,13245,0,1675107525,13113.925248049993,68.92138788000011,53560.241270880004 2023-01-30,19:38:50.000,30,11075130,12925,0,1675107529,13113.743367679992,68.98483005000162,53560.311142080005 2023-01-30,19:38:54.000,30,11074994,13245,0,1675107533,13113.521069449991,69.0059774399997,53560.34607768 2023-01-30,19:38:58.000,30,11075099,13405,0,1675107537,13113.54801469,68.92843700999947,53560.15043832 2023-01-30,19:39:02.000,30,11075026,13165,0,1675107541,13113.601905169991,68.89319136000267,53560.192361040004 2023-01-30,19:39:06.000,30,11075022,13125,0,1675107545,13113.763576609992,69.02007569999842,53560.20633528001 2023-01-30,19:39:10.000,30,11075009,13045,0,1675107549,13113.945456979993,68.90024049000203,53560.15742544 2023-01-30,19:39:14.000,30,11074983,13245,0,1675107553,13113.925248049993,68.58302964000177,53560.18537392001 2023-01-30,19:39:18.000,30,11075057,13325,0,1675107557,13113.494124209996,68.37155573999917,53560.05960576 2023-01-30,19:39:22.000,30,11075078,13365,0,1675107561,13113.29877121999,68.0543448899989,53560.22030952 2023-01-30,19:39:26.000,30,11075085,13205,0,1675107565,13113.372870629995,68.06139401999826,53560.12947696 2023-01-30,19:39:30.000,30,11075098,13085,0,1675107569,13113.649059340001,68.07549228000426,53560.05261864 2023-01-30,19:39:34.000,30,11075073,13405,0,1675107573,13113.958929599998,68.04729575999954,53560.19934816 2023-01-30,19:39:38.000,30,11074986,13325,0,1675107577,13113.864621259992,68.02614837000147,53560.143451200005 2023-01-30,19:39:42.000,30,11074996,13125,0,1675107581,13113.601905169991,68.04024663000018,53560.20633528001 2023-01-30,19:39:46.000,30,11075058,13285,0,1675107585,13113.25835335999,67.82877273000486,53560.15742544 2023-01-30,19:39:50.000,30,11075092,13485,0,1675107589,13113.15730870999,67.6736918700044,53560.13646408001 2023-01-30,19:39:54.000,30,11075086,12765,0,1675107593,13113.2852986,67.3635301500035,53559.96178608 2023-01-30,19:39:58.000,30,11074939,13205,0,1675107597,13113.4873879,67.22254755000176,53559.99672168001 2023-01-30,19:40:02.000,30,11075072,13165,0,1675107601,13113.453706349996,67.12385973000346,53559.95479896 2023-01-30,19:40:06.000,30,11074990,13245,0,1675107605,13113.352661699995,67.07451582000067,53559.96178608 2023-01-30,19:40:10.000,30,11075097,13125,0,1675107609,13113.25835335999,67.10976147000474,53559.82204368 2023-01-30,19:40:14.000,30,11075025,13285,0,1675107613,13113.36613432,67.08156495000003,53559.9338376 2023-01-30,19:40:18.000,30,11075054,13325,0,1675107617,13113.622114099991,67.0040245199998,53559.84999216001 2023-01-30,19:40:22.000,30,11075100,13325,0,1675107621,13113.945456979993,66.79255062000448,53559.8639664 2023-01-30,19:40:26.000,30,11074944,13205,0,1675107625,13114.086919489993,66.73615758000233,53559.975760320005 2023-01-30,19:40:30.000,30,11075131,13525,0,1675107629,13113.756840299997,66.89828757000214,53560.03165728 2023-01-30,19:40:34.000,30,11075077,13405,0,1675107633,13113.27856228999,67.16615450999961,53560.024670160004 2023-01-30,19:40:38.000,30,11075065,13125,0,1675107637,13113.14383609,67.4622179700018,53560.06659288001 2023-01-30,19:40:42.000,30,11074955,13285,0,1675107641,13113.23814442999,67.61729883000226,53559.96877320001 2023-01-30,19:40:46.000,30,11075052,13125,0,1675107645,13113.669268270001,67.3987758000003,53560.03165728 2023-01-30,19:40:50.000,30,11075001,13165,0,1675107649,13113.649059340001,67.13090886000282,53560.11550272001 2023-01-30,19:40:54.000,30,11074990,13165,0,1675107653,13113.332452769995,66.96172974000365,53560.20633528001 2023-01-30,19:40:58.000,30,11075014,13285,0,1675107657,13112.982164649999,66.968778870003,53560.29018072 2023-01-30,19:41:02.000,30,11075170,13405,0,1675107661,13112.914801549989,67.05336843000259,53560.23428376001 2023-01-30,19:41:06.000,30,11075051,13165,0,1675107665,13112.988900959994,67.06041756000195,53560.262232240006 2023-01-30,19:41:10.000,30,11075047,13125,0,1675107669,13113.069736679994,67.04631930000323,53560.19934816 2023-01-30,19:41:14.000,30,11075087,13605,0,1675107673,13113.089945609994,67.12385973000346,53560.22729664 2023-01-30,19:41:18.000,30,11075176,13205,0,1675107677,13113.11689084999,67.22254755000176,53560.15043832 2023-01-30,19:41:22.000,30,11075001,13245,0,1675107681,13113.44697004,67.1027123399981,53560.23428376001 2023-01-30,19:41:26.000,30,11075103,13285,0,1675107685,13113.33918907999,67.03222104000452,53560.26921936 2023-01-30,19:41:30.000,30,11075069,13245,0,1675107689,13112.914801549989,67.01107364999916,53560.35306480001 2023-01-30,19:41:34.000,30,11075036,13165,0,1675107693,13112.645349149992,67.0040245199998,53560.548704160006 2023-01-30,19:41:38.000,30,11075030,13125,0,1675107697,13112.476941399997,66.96172974000365,53560.35306480001 2023-01-30,19:41:42.000,30,11075007,13245,0,1675107701,13112.389369370001,66.86304191999807,53560.360051920004 2023-01-30,19:41:46.000,30,11075064,12925,0,1675107705,13112.456732469996,66.84189452999999,53560.30415496001 2023-01-30,19:41:50.000,30,11075084,13605,0,1675107709,13112.685767009993,66.96172974000365,53560.22729664 2023-01-30,19:41:54.000,30,11075154,13365,0,1675107713,13112.813756899988,66.97582800000237,53560.19934816 2023-01-30,19:41:58.000,30,11075103,13325,0,1675107717,13112.968692029994,66.89828757000214,53560.18537392001 2023-01-30,19:42:02.000,30,11075040,13245,0,1675107721,13113.03605512999,66.89123844000278,53560.13646408001 2023-01-30,19:42:06.000,30,11075059,13245,0,1675107725,13113.029318819994,66.8066488800032,53560.12248984 2023-01-30,19:42:10.000,30,11075044,13245,0,1675107729,13113.170781329994,66.88418931000342,53560.18537392001 2023-01-30,19:42:14.000,30,11075103,12965,0,1675107733,13113.35939800999,66.84189452999999,53560.248258 2023-01-30,19:42:18.000,30,11075149,13125,0,1675107737,13113.561487309991,66.79959975000384,53560.22729664 2023-01-30,19:42:22.000,30,11075045,13165,0,1675107741,13113.352661699995,66.96172974000365,53560.29716784 2023-01-30,19:42:26.000,30,11075127,13125,0,1675107745,13113.07647298999,66.96172974000365,53560.30415496001 2023-01-30,19:42:30.000,30,11075103,13165,0,1675107749,13112.887856309993,66.98992626000108,53560.26921936 2023-01-30,19:42:34.000,30,11075011,13125,0,1675107753,13112.793547969988,66.88418931000342,53560.213322400006 2023-01-30,19:42:38.000,30,11074964,13285,0,1675107757,13112.881119999998,66.968778870003,53560.01069592 2023-01-30,19:42:42.000,30,11075123,13205,0,1675107761,13113.110154539994,67.09566320999875,53560.06659288001 2023-01-30,19:42:46.000,30,11075039,13125,0,1675107765,13113.35939800999,67.41287405999901,53559.94082472 2023-01-30,19:42:50.000,30,11075090,13085,0,1675107769,13113.568223620001,67.48336535999988,53559.94781184001 2023-01-30,19:42:54.000,30,11075046,13085,0,1675107773,13113.521069449991,67.53975840000203,53560.03165728 2023-01-30,19:42:58.000,30,11075072,13165,0,1675107777,13113.34592539,67.35648102000414,53560.143451200005 2023-01-30,19:43:02.000,30,11075073,13325,0,1675107781,13113.2852986,67.13795799000218,53560.1085156 2023-01-30,19:43:06.000,30,11075093,13365,0,1675107785,13113.07647298999,66.96172974000365,53560.18537392001 2023-01-30,19:43:10.000,30,11075035,13405,0,1675107789,13112.739657489998,66.96172974000365,53560.1085156 2023-01-30,19:43:14.000,30,11075123,13245,0,1675107793,13112.537568189997,66.968778870003,53559.95479896 2023-01-30,19:43:18.000,30,11075066,13085,0,1675107797,13112.679030699997,66.9405823499983,53560.06659288001 2023-01-30,19:43:22.000,30,11075106,13005,0,1675107801,13112.692503320002,67.01812277999852,53559.8639664 2023-01-30,19:43:26.000,30,11075041,13285,0,1675107805,13112.530831880002,66.98992626000108,53559.877940640006 2023-01-30,19:43:30.000,30,11075104,13165,0,1675107809,13112.402841989991,66.89828757000214,53559.8639664 2023-01-30,19:43:34.000,30,11075081,13125,0,1675107813,13112.362424129991,66.79959975000384,53559.91986336001 2023-01-30,19:43:38.000,30,11075088,13245,0,1675107817,13112.631876530002,66.67976454000018,53559.84999216001 2023-01-30,19:43:42.000,30,11075017,13285,0,1675107821,13112.982164649999,66.70091192999826,53559.856979280004 2023-01-30,19:43:46.000,30,11075066,12925,0,1675107825,13113.190990259995,66.98287713000173,53559.99672168001 2023-01-30,19:43:50.000,30,11074990,13285,0,1675107829,13113.14383609,67.20140016000369,53559.95479896 2023-01-30,19:43:54.000,30,11074976,13525,0,1675107833,13112.753130110003,67.17320363999897,53559.94781184001 2023-01-30,19:43:58.000,30,11074974,13325,0,1675107837,13112.234434239996,67.25779319999856,53559.9338376 2023-01-30,19:44:02.000,30,11075041,13085,0,1675107841,13112.14686221,67.3635301500035,53559.99672168001 2023-01-30,19:44:06.000,30,11075087,13245,0,1675107845,13112.24117054999,67.26484232999792,53559.94781184001 2023-01-30,19:44:10.000,30,11075080,13245,0,1675107849,13112.429787230001,67.20140016000369,53559.89191488 2023-01-30,19:44:14.000,30,11075083,13005,0,1675107853,13112.369160440001,67.1027123399981,53559.91986336001 2023-01-30,19:44:18.000,30,11075016,13365,0,1675107857,13112.24790686,67.10976147000474,53559.926850480006 2023-01-30,19:44:22.000,30,11074999,13125,0,1675107861,13112.429787230001,66.968778870003,53559.88492776 2023-01-30,19:44:26.000,30,11075045,13205,0,1675107865,13112.557777119997,66.88418931000342,53559.96877320001 2023-01-30,19:44:30.000,30,11074961,13365,0,1675107869,13112.396105679996,66.78550148999784,53559.91287624 2023-01-30,19:44:34.000,30,11074978,13245,0,1675107873,13112.09970803999,67.02517190999788,53559.78710808 2023-01-30,19:44:38.000,30,11075103,13445,0,1675107877,13112.28832472,67.12385973000346,53559.689288400004 2023-01-30,19:44:42.000,30,11074985,13125,0,1675107881,13112.342215199991,67.10976147000474,53559.70326264001 2023-01-30,19:44:46.000,30,11074983,13245,0,1675107885,13112.02560863,67.08156495000003,53559.759159600006 2023-01-30,19:44:50.000,30,11075032,12965,0,1675107889,13111.688793129993,67.08861407999939,53559.570507360004 2023-01-30,19:44:54.000,30,11075140,13285,0,1675107893,13111.621430029998,67.0040245199998,53559.66832704 2023-01-30,19:44:58.000,30,11075042,13205,0,1675107897,13111.85720087999,67.06041756000195,53559.62640432 2023-01-30,19:45:02.000,30,11075103,13085,0,1675107901,13112.281588409991,67.06041756000195,53559.50762328 2023-01-30,19:45:06.000,30,11075076,13245,0,1675107905,13112.517359259997,67.10976147000474,53559.542558880006 2023-01-30,19:45:10.000,30,11075047,13285,0,1675107909,13112.470205090001,67.1027123399981,53559.52858464 2023-01-30,19:45:14.000,30,11075040,13245,0,1675107913,13112.207489,67.13795799000218,53559.402816480004 2023-01-30,19:45:18.000,30,11075167,13645,0,1675107917,13112.092971729995,66.7573049700004,53559.38884224 2023-01-30,19:45:22.000,30,11075141,13285,0,1675107921,13112.214225309996,66.39779934000398,53559.45871344 2023-01-30,19:45:26.000,30,11075057,13125,0,1675107925,13112.03908124999,66.23566935000417,53559.32595816001 2023-01-30,19:45:30.000,30,11075009,13245,0,1675107929,13111.911091359994,66.36255368999991,53559.51461040001 2023-01-30,19:45:34.000,30,11075103,12925,0,1675107933,13111.884146119999,66.55288020000444,53559.472687680005 2023-01-30,19:45:38.000,30,11075027,13405,0,1675107937,13111.95824552999,66.5458310699978,53559.472687680005 2023-01-30,19:45:42.000,30,11075067,13365,0,1675107941,13111.863937189999,66.35550456000055,53559.4796748 2023-01-30,19:45:46.000,30,11075052,13045,0,1675107945,13111.742683609998,65.96075328000006,53559.44473920001 2023-01-30,19:45:50.000,30,11075003,13365,0,1675107949,13111.500176449998,65.6435424299998,53559.402816480004 2023-01-30,19:45:54.000,30,11074995,13405,0,1675107953,13111.311559770002,65.44616679000319,53559.24211272 2023-01-30,19:45:58.000,30,11074997,13365,0,1675107957,13111.426077039992,65.53780548000213,53559.24909984001 2023-01-30,19:46:02.000,30,11074997,13125,0,1675107961,13111.722474679998,65.79157416000089,53559.067434720004 2023-01-30,19:46:06.000,30,11075057,13285,0,1675107965,13112.22096161999,65.98190066999814,53559.22115136 2023-01-30,19:46:10.000,30,11075129,13285,0,1675107969,13112.611667600002,65.97485153999878,53559.33294528 2023-01-30,19:46:14.000,30,11075033,13285,0,1675107973,13112.537568189997,66.01714632000221,53559.4796748 2023-01-30,19:46:18.000,30,11075052,13205,0,1675107977,13112.08623542,65.83386894000432,53559.57749448 2023-01-30,19:46:22.000,30,11075022,13285,0,1675107981,13111.365450249992,65.4955106999987,53559.58448160001 2023-01-30,19:46:26.000,30,11075100,13365,0,1675107985,13111.035371059996,65.33338070999889,53559.57749448 2023-01-30,19:46:30.000,30,11075098,13165,0,1675107989,13111.136415709996,65.34747897000489,53559.591468720006 2023-01-30,19:46:34.000,30,11075067,13085,0,1675107993,13111.345241319992,65.43911766000383,53559.45871344 2023-01-30,19:46:38.000,30,11075070,13245,0,1675107997,13111.365450249992,65.66468981999788,53559.44473920001 2023-01-30,19:46:42.000,30,11075040,13325,0,1675108001,13111.520385379998,65.78452503000153,53559.542558880006 2023-01-30,19:46:46.000,30,11075049,13405,0,1675108005,13111.648375269993,65.74927938000474,53559.48666192 2023-01-30,19:46:50.000,30,11075076,13085,0,1675108009,13111.675320509989,65.61534591000236,53559.49364904001 2023-01-30,19:46:54.000,30,11075117,13325,0,1675108013,13111.628166339993,65.51665809000406,53559.570507360004 2023-01-30,19:46:58.000,30,11074969,13605,0,1675108017,13111.459758589997,65.63649330000044,53559.50762328 2023-01-30,19:47:02.000,30,11074963,13445,0,1675108021,13111.264405599992,65.72813198999938,53559.57749448 2023-01-30,19:47:06.000,30,11074990,13365,0,1675108025,13111.10947047,65.73518111999874,53559.542558880006 2023-01-30,19:47:10.000,30,11075076,13045,0,1675108029,13111.156624639996,65.6435424299998,53559.57749448 2023-01-30,19:47:14.000,30,11075074,13245,0,1675108033,13111.116206779996,65.53075635000278,53559.53557176001 2023-01-30,19:47:18.000,30,11074935,13245,0,1675108037,13111.116206779996,65.4955106999987,53559.50762328 2023-01-30,19:47:22.000,30,11075001,13205,0,1675108041,13111.190306190001,65.58010025999829,53559.542558880006 2023-01-30,19:47:26.000,30,11075054,13245,0,1675108045,13111.082525229991,65.79862329000025,53559.43076496 2023-01-30,19:47:30.000,30,11074979,13085,0,1675108049,13111.015162129996,65.93255676000263,53559.43775208 2023-01-30,19:47:34.000,30,11075090,13605,0,1675108053,13110.88043592999,65.99599893000413,53559.4796748 2023-01-30,19:47:38.000,30,11075072,13205,0,1675108057,13110.68508294,65.93960589000199,53559.46570056001 2023-01-30,19:47:42.000,30,11075032,13365,0,1675108061,13110.67834662999,65.81272154999897,53559.43775208 2023-01-30,19:47:46.000,30,11075005,13325,0,1675108065,13110.81980913999,65.84091807000368,53559.32595816001 2023-01-30,19:47:50.000,30,11075125,13165,0,1675108069,13110.86022699999,66.01714632000221,53559.31897104 2023-01-30,19:47:54.000,30,11075061,13285,0,1675108073,13110.671610319994,66.12993239999923,53559.19320288 2023-01-30,19:47:58.000,30,11074963,13205,0,1675108077,13110.65813769999,66.2004237000001,53559.2700612 2023-01-30,19:48:02.000,30,11075093,13405,0,1675108081,13110.73897341999,66.39779934000398,53559.15128016 2023-01-30,19:48:06.000,30,11075076,13085,0,1675108085,13110.833281759995,66.47533977000421,53559.17224152 2023-01-30,19:48:10.000,30,11075042,13205,0,1675108089,13110.671610319994,66.51763455000037,53559.039486240006 2023-01-30,19:48:14.000,30,11075049,13245,0,1675108093,13110.456048399989,66.35550456000055,53559.19320288 2023-01-30,19:48:18.000,30,11074983,13245,0,1675108097,13110.328058509993,66.11583414000052,53559.05346048 2023-01-30,19:48:22.000,30,11075104,13205,0,1675108101,13110.584038289999,65.8550163300024,53558.969615040005 2023-01-30,19:48:26.000,30,11075027,13285,0,1675108105,13111.062316299991,65.7422302499981,53559.00455064 2023-01-30,19:48:30.000,30,11075016,13205,0,1675108109,13111.365450249992,65.84091807000368,53558.94865368 2023-01-30,19:48:34.000,30,11075045,13245,0,1675108113,13111.506912759993,66.17927631000202,53558.94166656001 2023-01-30,19:48:38.000,30,11075032,13365,0,1675108117,13111.540594309998,66.3484554300012,53558.97660216 2023-01-30,19:48:42.000,30,11075109,13285,0,1675108121,13111.661847889998,66.30616064999776,53559.025512 2023-01-30,19:48:46.000,30,11075079,13005,0,1675108125,13111.911091359994,66.03124458000093,53559.17224152 2023-01-30,19:48:50.000,30,11075052,13205,0,1675108129,13112.032344939995,65.77042677000281,53559.17224152 2023-01-30,19:48:54.000,30,11075021,13285,0,1675108133,13111.884146119999,65.41797026999848,53559.32595816001 2023-01-30,19:48:58.000,30,11075066,13325,0,1675108137,13111.628166339993,65.17125071999908,53559.43076496 2023-01-30,19:49:02.000,30,11075042,13165,0,1675108141,13111.554066930003,64.98797334000119,53559.44473920001 2023-01-30,19:49:06.000,30,11075067,13285,0,1675108145,13111.863937189999,65.00207159999991,53559.38185512 2023-01-30,19:49:10.000,30,11075047,13245,0,1675108149,13112.564513429992,65.12895594000292,53559.46570056001 2023-01-30,19:49:14.000,30,11075052,13245,0,1675108153,13113.083209299999,65.30518419000146,53559.44473920001 2023-01-30,19:49:18.000,30,11074997,13245,0,1675108157,13113.16404502,65.27698767000402,53559.542558880006 2023-01-30,19:49:22.000,30,11075055,13325,0,1675108161,13112.753130110003,65.23469289000059,53559.70326264001 2023-01-30,19:49:26.000,30,11075027,13085,0,1675108165,13112.254643169996,65.1148576800042,53559.89191488 2023-01-30,19:49:30.000,30,11075167,13205,0,1675108169,13111.722474679998,64.97387508000247,53559.91287624 2023-01-30,19:49:34.000,30,11075055,13045,0,1675108173,13111.453022280002,64.82584335000138,53560.03165728 2023-01-30,19:49:38.000,30,11075055,13285,0,1675108177,13111.04210736999,64.64961510000285,53559.96178608 2023-01-30,19:49:42.000,30,11075073,13085,0,1675108181,13110.86022699999,64.70600813999772,53559.9338376 2023-01-30,19:49:46.000,30,11075034,13005,0,1675108185,13110.79960020999,64.86813813000481,53559.9338376 2023-01-30,19:49:50.000,30,11075036,13445,0,1675108189,13110.94106271999,65.05846464000206,53559.84999216001 2023-01-30,19:49:54.000,30,11075099,13085,0,1675108193,13110.94106271999,65.2487911499993,53559.83601792 2023-01-30,19:49:58.000,30,11075080,13245,0,1675108197,13110.77939127999,65.2981350600021,53559.81505656 2023-01-30,19:50:02.000,30,11075043,13205,0,1675108201,13110.610983529994,65.14305420000164,53559.689288400004 2023-01-30,19:50:06.000,30,11074940,13125,0,1675108205,13110.584038289999,64.88928552000289,53559.68230128001 2023-01-30,19:50:10.000,30,11074955,13285,0,1675108209,13110.388685299993,64.64961510000285,53559.570507360004 2023-01-30,19:50:14.000,30,11075024,13125,0,1675108213,13110.233750170002,64.56502554000326,53559.69627552 2023-01-30,19:50:18.000,30,11074972,13445,0,1675108217,13110.139441829997,64.53682901999855,53559.724224 2023-01-30,19:50:22.000,30,11074964,13205,0,1675108221,13110.125969209992,64.38879729000473,53559.724224 2023-01-30,19:50:26.000,30,11074983,13285,0,1675108225,13110.186595999992,64.21256903999893,53559.66832704 2023-01-30,19:50:30.000,30,11074981,13125,0,1675108229,13110.328058509993,64.24076556000364,53559.67531416 2023-01-30,19:50:34.000,30,11075075,13125,0,1675108233,13110.435839469988,64.29010946999915,53559.521597520004 2023-01-30,19:50:38.000,30,11074997,13285,0,1675108237,13110.469521019993,64.45223945999896,53559.39582936001 2023-01-30,19:50:42.000,30,11075022,13085,0,1675108241,13110.664874009999,64.51568163000047,53559.43076496 2023-01-30,19:50:46.000,30,11075052,13405,0,1675108245,13110.792863899995,64.4451903299996,53559.423777840006 2023-01-30,19:50:50.000,30,11075063,13245,0,1675108249,13110.77939127999,64.30420772999787,53559.33294528 2023-01-30,19:50:54.000,30,11075037,13205,0,1675108253,13110.74570973,64.10683209000126,53559.4796748 2023-01-30,19:50:58.000,30,11075126,13245,0,1675108257,13110.691819249994,64.20551990999957,53559.41679072001 2023-01-30,19:51:02.000,30,11074997,13285,0,1675108261,13110.597510909989,64.29010946999915,53559.45871344 2023-01-30,19:51:06.000,30,11075000,13125,0,1675108265,13110.67834662999,64.42404294000153,53559.49364904001 2023-01-30,19:51:10.000,30,11075003,13525,0,1675108269,13110.88717224,64.57207467000262,53559.472687680005 2023-01-30,19:51:14.000,30,11074987,13285,0,1675108273,13111.095997849996,64.74830292000115,53559.542558880006 2023-01-30,19:51:18.000,30,11075000,13245,0,1675108277,13111.04210736999,64.81879422000202,53559.44473920001 2023-01-30,19:51:22.000,30,11075042,13405,0,1675108281,13111.1296794,64.78354856999795,53559.56352024001 2023-01-30,19:51:26.000,30,11075040,13085,0,1675108285,13111.02863475,64.77649943999859,53559.49364904001 2023-01-30,19:51:30.000,30,11075043,13245,0,1675108289,13110.98148057999,64.78354856999795,53559.51461040001 2023-01-30,19:51:34.000,30,11075049,13445,0,1675108293,13111.06905261,64.66371336000157,53559.60544296 2023-01-30,19:51:38.000,30,11075023,13245,0,1675108297,13111.136415709996,64.79764683000394,53559.64736568 2023-01-30,19:51:42.000,30,11075028,13125,0,1675108301,13111.190306190001,64.98092421000183,53559.70326264001 2023-01-30,19:51:46.000,30,11075032,13285,0,1675108305,13111.170097260001,65.02321898999799,53559.71723688 2023-01-30,19:51:50.000,30,11075079,13285,0,1675108309,13111.156624639996,64.95977682000375,53559.69627552 2023-01-30,19:51:54.000,30,11074998,13165,0,1675108313,13110.92085378999,64.8399416100001,53559.570507360004 2023-01-30,19:51:58.000,30,11075066,13205,0,1675108317,13110.88717224,64.68486074999964,53559.57749448 2023-01-30,19:52:02.000,30,11074961,13085,0,1675108321,13111.00842582,64.45928858999832,53559.62640432 2023-01-30,19:52:06.000,30,11074921,13245,0,1675108325,13111.473231210002,64.29715859999851,53559.66832704 2023-01-30,19:52:10.000,30,11074997,13365,0,1675108329,13111.547330619993,64.36764989999938,53559.62640432 2023-01-30,19:52:14.000,30,11075085,12965,0,1675108333,13111.500176449998,64.67076249000093,53559.83601792 2023-01-30,19:52:18.000,30,11075001,13245,0,1675108337,13111.527121689993,65.19239811000443,53559.926850480006 2023-01-30,19:52:22.000,30,11075028,13245,0,1675108341,13111.466494899993,65.67173895000451,53560.03165728 2023-01-30,19:52:26.000,30,11074999,13125,0,1675108345,13111.00842582,65.84796720000304,53560.073580000004 2023-01-30,19:52:30.000,30,11075074,13125,0,1675108349,13110.732237109994,65.81977067999833,53560.1783868 2023-01-30,19:52:34.000,30,11075022,13325,0,1675108353,13110.94779903,65.65059155999916,53560.073580000004 2023-01-30,19:52:38.000,30,11075013,13205,0,1675108357,13111.284614529992,65.52370722000342,53559.91986336001 2023-01-30,19:52:42.000,30,11075104,13325,0,1675108361,13111.331768700002,65.46026505000191,53559.94781184001 2023-01-30,19:52:46.000,30,11074973,13325,0,1675108365,13111.500176449998,65.37567549000232,53559.89191488 2023-01-30,19:52:50.000,30,11075074,13405,0,1675108369,13111.863937189999,65.31223332000081,53559.95479896 2023-01-30,19:52:54.000,30,11074948,13285,0,1675108373,13112.133389589995,65.36862636000296,53559.98973456 2023-01-30,19:52:58.000,30,11075023,13245,0,1675108377,13112.05929017999,65.17829984999844,53560.08755424001 2023-01-30,19:53:02.000,30,11075064,13165,0,1675108381,13111.769628849994,64.74830292000115,53560.06659288001 2023-01-30,19:53:06.000,30,11075059,13085,0,1675108385,13111.628166339993,64.54387814999791,53560.03864440001 2023-01-30,19:53:10.000,30,11075008,13045,0,1675108389,13111.520385379998,64.62141857999814,53559.89191488 2023-01-30,19:53:14.000,30,11075080,13205,0,1675108393,13112.03908124999,64.63551684000413,53559.83601792 2023-01-30,19:53:18.000,30,11075044,13405,0,1675108397,13112.712712250002,64.691909879999,53559.87095352001 2023-01-30,19:53:22.000,30,11075052,12965,0,1675108401,13113.042791439999,64.45928858999832,53559.877940640006 2023-01-30,19:53:26.000,30,11075059,13165,0,1675108405,13112.800284279998,64.25486382000236,53560.024670160004 2023-01-30,19:53:30.000,30,11075083,13125,0,1675108409,13112.396105679996,64.247814690003,53559.9338376 2023-01-30,19:53:34.000,30,11075034,13125,0,1675108413,13112.24790686,64.4945342400024,53559.905889120004 2023-01-30,19:53:38.000,30,11075037,13325,0,1675108417,13112.072762799995,64.63551684000413,53559.70326264001 2023-01-30,19:53:42.000,30,11075062,13325,0,1675108421,13112.483677709992,64.3817481599981,53559.877940640006 2023-01-30,19:53:46.000,30,11075035,13245,0,1675108425,13112.611667600002,63.94470210000145,53559.82903080001 2023-01-30,19:53:50.000,30,11075032,13285,0,1675108429,13112.503886639992,63.55699995000032,53559.8639664 2023-01-30,19:53:54.000,30,11075038,13205,0,1675108433,13112.443259849992,63.43011561000458,53559.84999216001 2023-01-30,19:53:58.000,30,11075053,13045,0,1675108437,13112.732921180002,63.275034750004124,53559.905889120004 2023-01-30,19:54:02.000,30,11075032,13285,0,1675108441,13112.705975939993,63.35257518000435,53559.84999216001 2023-01-30,19:54:06.000,30,11075027,13285,0,1675108445,13112.625140219992,63.35962431000371,53559.905889120004 2023-01-30,19:54:10.000,30,11075022,13085,0,1675108449,13112.24790686,63.1974943200039,53559.81505656 2023-01-30,19:54:14.000,30,11074956,13365,0,1675108453,13111.97845445999,63.06356085000152,53559.96178608 2023-01-30,19:54:18.000,30,11075050,13205,0,1675108457,13111.830255639994,63.049462590002804,53559.98274744 2023-01-30,19:54:22.000,30,11075002,13165,0,1675108461,13111.830255639994,62.8379886900002,53559.96178608 2023-01-30,19:54:26.000,30,11075014,13125,0,1675108465,13111.789837779994,62.70405521999783,53559.89191488 2023-01-30,19:54:30.000,30,11075066,13125,0,1675108469,13111.715738369989,62.78864478000469,53559.9338376 2023-01-30,19:54:34.000,30,11075028,13445,0,1675108473,13111.574275859988,63.042413460003445,53559.89890200001 2023-01-30,19:54:38.000,30,11075042,13205,0,1675108477,13111.06905261,63.12700302000303,53559.9338376 2023-01-30,19:54:42.000,30,11074992,13245,0,1675108481,13110.712028179994,63.32437865999964,53559.80108232001 2023-01-30,19:54:46.000,30,11075041,13085,0,1675108485,13110.79960020999,63.19044519000454,53559.82903080001 2023-01-30,19:54:50.000,30,11075033,13245,0,1675108489,13111.062316299991,62.986020420001296,53559.78710808 2023-01-30,19:54:54.000,30,11074972,13245,0,1675108493,13111.197042499996,62.71110435000446,53559.877940640006 2023-01-30,19:54:58.000,30,11075066,13045,0,1675108497,13111.015162129996,62.626514790004876,53559.877940640006 2023-01-30,19:55:02.000,30,11075041,13165,0,1675108501,13110.813072829995,62.72520261000318,53559.98274744 2023-01-30,19:55:06.000,30,11075009,13285,0,1675108505,13111.04884368,62.83093956000084,53559.96877320001 2023-01-30,19:55:10.000,30,11075059,13125,0,1675108509,13111.298087149997,62.70405521999783,53560.01069592 2023-01-30,19:55:14.000,30,11075069,13085,0,1675108513,13111.102734159991,62.59831827000016,53559.94781184001 2023-01-30,19:55:18.000,30,11075154,13045,0,1675108517,13110.7255008,62.577170880002086,53560.0037088 2023-01-30,19:55:22.000,30,11075046,13085,0,1675108521,13110.442575779998,62.85913607999828,53559.9338376 2023-01-30,19:55:26.000,30,11075100,13245,0,1675108525,13110.206804929992,63.11995389000367,53560.03864440001 2023-01-30,19:55:30.000,30,11075039,13285,0,1675108529,13109.991243010001,63.26093648999813,53559.926850480006 2023-01-30,19:55:34.000,30,11075087,13085,0,1675108533,13109.964297769991,63.267985620004765,53560.0037088 2023-01-30,19:55:38.000,30,11075054,13045,0,1675108537,13109.816098949996,63.11290476000431,53559.95479896 2023-01-30,19:55:42.000,30,11075028,13285,0,1675108541,13109.856516809996,62.90847999000107,53559.926850480006 2023-01-30,19:55:46.000,30,11075059,13365,0,1675108545,13110.206804929992,63.01421693999873,53559.82903080001 2023-01-30,19:55:50.000,30,11075019,13085,0,1675108549,13110.186595999992,63.23978910000005,53559.78012096001 2023-01-30,19:55:54.000,30,11075029,12925,0,1675108553,13109.80262632999,63.5429016900016,53559.71723688 2023-01-30,19:55:58.000,30,11075049,13405,0,1675108557,13109.964297769991,63.6415895099999,53559.70326264001 2023-01-30,19:56:02.000,30,11075020,12965,0,1675108561,13110.381948989998,63.451263000002655,53559.63339144001 2023-01-30,19:56:06.000,30,11074993,13245,0,1675108565,13110.449312089993,63.13405215000239,53559.70326264001 2023-01-30,19:56:10.000,30,11075070,13245,0,1675108569,13110.078815039997,63.07765911000024,53559.738198240004 2023-01-30,19:56:14.000,30,11075035,13005,0,1675108573,13109.70158167999,63.451263000002655,53559.78012096001 2023-01-30,19:56:18.000,30,11075081,13285,0,1675108577,13109.903670979991,63.683884290003334,53559.77313384 2023-01-30,19:56:22.000,30,11075001,13125,0,1675108581,13110.590774599994,63.70503168000141,53559.70326264001 2023-01-30,19:56:26.000,30,11075014,13085,0,1675108585,13111.075788919996,63.66273689999798,53559.77313384 2023-01-30,19:56:30.000,30,11075037,12925,0,1675108589,13111.351977630002,63.59224560000439,53559.78012096001 2023-01-30,19:56:34.000,30,11075041,13325,0,1675108593,13111.466494899993,63.60634386000311,53559.77313384 2023-01-30,19:56:38.000,30,11074988,13205,0,1675108597,13111.493440140002,63.82486688999779,53559.74518536 2023-01-30,19:56:42.000,30,11075115,13325,0,1675108601,13111.405868109992,63.82486688999779,53559.96178608 2023-01-30,19:56:46.000,30,11074978,13285,0,1675108605,13111.432813350002,63.60634386000311,53560.1783868 2023-01-30,19:56:50.000,30,11075026,13245,0,1675108609,13111.143152019991,63.38782083000115,53560.024670160004 2023-01-30,19:56:54.000,30,11075007,12925,0,1675108613,13111.055579989996,63.042413460003445,53560.192361040004 2023-01-30,19:56:58.000,30,11075014,12925,0,1675108617,13111.06905261,62.866185210004915,53560.19934816 2023-01-30,19:57:02.000,30,11074991,13325,0,1675108621,13111.419340729997,62.993069550000655,53560.18537392001 2023-01-30,19:57:06.000,30,11075098,13325,0,1675108625,13111.870673499994,63.211592580002616,53560.20633528001 2023-01-30,19:57:10.000,30,11075045,13045,0,1675108629,13112.416314609996,63.42306647999794,53560.360051920004 2023-01-30,19:57:14.000,30,11075027,13365,0,1675108633,13112.705975939993,63.507656040004804,53560.42293600001 2023-01-30,19:57:18.000,30,11075035,13125,0,1675108637,13112.436523539996,63.52175430000352,53560.49979432001 2023-01-30,19:57:22.000,30,11075081,13245,0,1675108641,13111.756156229989,63.31028040000092,53560.6325496 2023-01-30,19:57:26.000,30,11075008,13125,0,1675108645,13111.486703829993,63.162248669999826,53560.62556248 2023-01-30,19:57:30.000,30,11074999,13285,0,1675108649,13111.459758589997,62.97192216000258,53560.53472992 2023-01-30,19:57:34.000,30,11075007,13365,0,1675108653,13111.527121689993,62.89438173000235,53560.65351096 2023-01-30,19:57:38.000,30,11074973,13205,0,1675108657,13111.661847889998,62.92962737999915,53560.70940792001 2023-01-30,19:57:42.000,30,11075047,12965,0,1675108661,13111.729210989994,63.049462590002804,53560.75133064 2023-01-30,19:57:46.000,30,11075041,13125,0,1675108665,13111.479967519997,63.35962431000371,53560.744343520004 2023-01-30,19:57:50.000,30,11075023,13125,0,1675108669,13111.136415709996,63.571098209999036,53560.70940792001 2023-01-30,19:57:54.000,30,11075014,13325,0,1675108673,13111.190306190001,63.50060690999817,53560.59062688001 2023-01-30,19:57:58.000,30,11075046,13285,0,1675108677,13111.554066930003,63.401919089999865,53560.56966552001 2023-01-30,19:58:02.000,30,11075042,13205,0,1675108681,13111.749419919994,63.33847691999836,53560.6325496 2023-01-30,19:58:06.000,30,11075031,13125,0,1675108685,13111.06905261,63.42306647999794,53560.63953672001 2023-01-30,19:58:10.000,30,11075065,13205,0,1675108689,13110.092287660002,63.2961821400022,53560.58363976 2023-01-30,19:58:14.000,30,11075074,13005,0,1675108693,13109.78915371,63.049462590002804,53560.51376856 2023-01-30,19:58:18.000,30,11075036,13045,0,1675108697,13110.227013859992,63.09880649999832,53560.33909056 2023-01-30,19:58:22.000,30,11075047,13285,0,1675108701,13110.73897341999,63.53585256000224,53560.25524512001 2023-01-30,19:58:26.000,30,11075033,13125,0,1675108705,13110.577301979989,63.90240731999802,53560.25524512001 2023-01-30,19:58:30.000,30,11075055,12765,0,1675108709,13110.449312089993,64.09273383000254,53560.16441256001 2023-01-30,19:58:34.000,30,11074991,13005,0,1675108713,13110.70529187,64.07158644000447,53560.08755424001 2023-01-30,19:58:38.000,30,11075024,13245,0,1675108717,13110.934326409995,63.92355471000337,53559.94781184001 2023-01-30,19:58:42.000,30,11075032,13005,0,1675108721,13110.86022699999,63.6415895099999,53559.94781184001 2023-01-30,19:58:46.000,30,11075072,13045,0,1675108725,13110.509938879994,63.42306647999794,53560.0037088 2023-01-30,19:58:50.000,30,11075073,13205,0,1675108729,13110.348267439993,63.331427789999,53559.9338376 2023-01-30,19:58:54.000,30,11075071,13085,0,1675108733,13110.570565669994,63.55699995000032,53559.87095352001 2023-01-30,19:58:58.000,30,11075021,13165,0,1675108737,13110.84001806999,63.909456450004654,53559.84999216001 2023-01-30,19:59:02.000,30,11075057,13165,0,1675108741,13111.02863475,64.11388122000062,53559.808069440005 2023-01-30,19:59:06.000,30,11075075,13405,0,1675108745,13111.082525229991,64.1984707800002,53559.82204368 2023-01-30,19:59:10.000,30,11075073,13325,0,1675108749,13111.277878219997,64.06453730999783,53559.7940952 2023-01-30,19:59:14.000,30,11075036,13005,0,1675108753,13111.641638959998,63.803719499999715,53559.73121112001 2023-01-30,19:59:18.000,30,11075071,13165,0,1675108757,13111.83699194999,63.70503168000141,53559.60544296 2023-01-30,19:59:22.000,30,11074971,13365,0,1675108761,13111.668584199993,63.77552298000228,53559.67531416 2023-01-30,19:59:26.000,30,11074996,13445,0,1675108765,13111.304823459992,63.909456450004654,53559.60544296 2023-01-30,19:59:30.000,30,11075069,13365,0,1675108769,13111.284614529992,63.860112540001865,53559.63339144001 2023-01-30,19:59:34.000,30,11075058,13085,0,1675108773,13111.419340729997,63.7543755900042,53559.64736568 2023-01-30,19:59:38.000,30,11075037,13405,0,1675108777,13111.722474679998,63.56404907999968,53559.63339144001 2023-01-30,19:59:42.000,30,11075012,13445,0,1675108781,13111.99866338999,63.46536126000137,53559.542558880006 2023-01-30,19:59:46.000,30,11075081,13285,0,1675108785,13112.389369370001,63.408968219999224,53559.56352024001 2023-01-30,19:59:50.000,30,11075030,13165,0,1675108789,13112.436523539996,63.36667344000307,53559.66133992001 2023-01-30,19:59:54.000,30,11075051,13205,0,1675108793,13112.194016379995,63.35962431000371,53559.58448160001 2023-01-30,19:59:58.000,30,11075023,12965,0,1675108797,13111.971718149995,63.267985620004765,53559.55653312 2023-01-30,20:00:02.000,30,11075050,13285,0,1675108801,13112.092971729995,63.09175736999896,53559.57749448 2023-01-30,20:00:06.000,30,11075006,13245,0,1675108805,13112.322006269991,62.943725639997865,53559.50762328 2023-01-30,20:00:10.000,30,11075056,13325,0,1675108809,13112.631876530002,62.92257824999979,53559.724224 2023-01-30,20:00:14.000,30,11075031,13285,0,1675108813,13112.679030699997,62.774546519998694,53559.77313384 2023-01-30,20:00:18.000,30,11075029,13445,0,1675108817,13112.551040810002,62.46438479999779,53559.89191488 2023-01-30,20:00:22.000,30,11075044,12965,0,1675108821,13112.348951510001,62.21061611999903,53559.95479896 2023-01-30,20:00:26.000,30,11075048,13125,0,1675108825,13112.322006269991,62.182419600001595,53559.89191488 2023-01-30,20:00:30.000,30,11075034,13205,0,1675108829,13112.773339040003,62.32340220000333,53559.9338376 2023-01-30,20:00:34.000,30,11075074,13085,0,1675108833,13113.009109889994,62.37274610999884,53559.8639664 2023-01-30,20:00:38.000,30,11075057,13245,0,1675108837,13113.07647298999,62.15422308000416,53559.99672168001 2023-01-30,20:00:42.000,30,11074985,13245,0,1675108841,13113.27856228999,61.65373484999873,53560.11550272001 2023-01-30,20:00:46.000,30,11075028,13245,0,1675108845,13113.44023372999,61.25193443999888,53560.248258 2023-01-30,20:00:50.000,30,11075097,13285,0,1675108849,13113.170781329994,61.16734487999929,53560.32511632 2023-01-30,20:00:54.000,30,11075054,13045,0,1675108853,13112.625140219992,61.364720520003175,53560.43691024 2023-01-30,20:00:58.000,30,11075118,13285,0,1675108857,13112.072762799995,61.56914528999914,53560.548704160006 2023-01-30,20:01:02.000,30,11075057,13205,0,1675108861,13111.810046709994,61.47045747000084,53560.576652640004 2023-01-30,20:01:06.000,30,11075016,13285,0,1675108865,13111.789837779994,61.11095184000442,53560.48582008 2023-01-30,20:01:10.000,30,11075025,13085,0,1675108869,13111.870673499994,60.857183159998385,53560.52075568001 2023-01-30,20:01:14.000,30,11075048,13285,0,1675108873,13111.951509219994,60.737347950002004,53560.33909056 2023-01-30,20:01:18.000,30,11075088,13405,0,1675108877,13112.194016379995,60.786691860004794,53560.478832960005 2023-01-30,20:01:22.000,30,11075014,13245,0,1675108881,13112.30853365,60.82193751000159,53560.52075568001 2023-01-30,20:01:26.000,30,11075067,13205,0,1675108885,13112.416314609996,60.87128142000438,53560.54171704001 2023-01-30,20:01:30.000,30,11075123,13205,0,1675108889,13112.173807449995,60.913576200000534,53560.59062688001 2023-01-30,20:01:34.000,30,11075069,13245,0,1675108893,13112.0053997,60.955870980003965,53560.70940792001 2023-01-30,20:01:38.000,30,11074995,13525,0,1675108897,13111.762892539999,60.99816576000012,53560.716395040006 2023-01-30,20:01:42.000,30,11075094,13285,0,1675108901,13111.655111579988,61.04750967000291,53560.744343520004 2023-01-30,20:01:46.000,30,11075044,13165,0,1675108905,13111.601221099998,60.9840675000014,53560.70940792001 2023-01-30,20:01:50.000,30,11075012,12925,0,1675108909,13111.695529439989,61.06160793000163,53560.744343520004 2023-01-30,20:01:54.000,30,11075086,13125,0,1675108913,13111.823519329999,61.146197490001214,53560.67447232 2023-01-30,20:01:58.000,30,11075042,13365,0,1675108917,13111.98519077,61.25193443999888,53560.67447232 2023-01-30,20:02:02.000,30,11075047,13205,0,1675108921,13112.04581756,61.3294748699991,53560.68844656001 2023-01-30,20:02:06.000,30,11075064,13005,0,1675108925,13112.07949910999,61.34357312999782,53560.716395040006 2023-01-30,20:02:10.000,30,11075106,13405,0,1675108929,13112.24117054999,61.195541400004004,53560.75133064 2023-01-30,20:02:14.000,30,11075102,13085,0,1675108933,13112.254643169996,61.082755319999706,53560.90504728001 2023-01-30,20:02:18.000,30,11075033,13085,0,1675108937,13111.89761873999,61.03341141000419,53560.814214720005 2023-01-30,20:02:22.000,30,11075061,13045,0,1675108941,13111.325032389992,60.92767445999925,53560.87011168 2023-01-30,20:02:26.000,30,11075072,13285,0,1675108945,13111.06905261,60.948821850004606,53560.75831776001 2023-01-30,20:02:30.000,30,11075095,13125,0,1675108949,13111.190306190001,60.97701837000204,53560.6325496 2023-01-30,20:02:34.000,30,11075046,13245,0,1675108953,13111.479967519997,60.9840675000014,53560.52075568001 2023-01-30,20:02:38.000,30,11075069,13325,0,1675108957,13111.89761873999,60.84308489999967,53560.55569128 2023-01-30,20:02:42.000,30,11075002,13005,0,1675108961,13112.24790686,60.786691860004794,53560.56966552001 2023-01-30,20:02:46.000,30,11075000,13365,0,1675108965,13112.436523539996,60.75144621000072,53560.61158824 2023-01-30,20:02:50.000,30,11075080,13365,0,1675108969,13112.281588409991,60.76554446999944,53560.7024208 2023-01-30,20:02:54.000,30,11075056,13165,0,1675108973,13111.85720087999,60.94177271999797,53560.80024048 2023-01-30,20:02:58.000,30,11075048,12845,0,1675108977,13111.351977630002,60.899477940001816,53560.8421632 2023-01-30,20:03:02.000,30,11075019,13285,0,1675108981,13111.102734159991,60.79374099000415,53560.75133064 2023-01-30,20:03:06.000,30,11075003,13245,0,1675108985,13111.156624639996,60.70210229999793,53560.72338216 2023-01-30,20:03:10.000,30,11075084,13125,0,1675108989,13111.426077039992,60.624561869997706,53560.65351096 2023-01-30,20:03:14.000,30,11075001,13125,0,1675108993,13111.594484789988,60.554070570004114,53560.58363976 2023-01-30,20:03:18.000,30,11074979,13205,0,1675108997,13111.742683609998,60.6386601300037,53560.59062688001 2023-01-30,20:03:22.000,30,11075007,12965,0,1675109001,13111.621430029998,60.75144621000072,53560.53472992 2023-01-30,20:03:26.000,30,11075050,13005,0,1675109005,13111.419340729997,60.80783925000287,53560.66748520001 2023-01-30,20:03:30.000,30,11075073,13285,0,1675109009,13111.035371059996,60.786691860004794,53560.67447232 2023-01-30,20:03:34.000,30,11075007,13285,0,1675109013,13110.813072829995,60.77964272999816,53560.576652640004 2023-01-30,20:03:38.000,30,11075019,12925,0,1675109017,13110.67834662999,60.65275839000242,53560.527742800004 2023-01-30,20:03:42.000,30,11075024,13165,0,1675109021,13110.590774599994,60.5258740499994,53560.58363976 2023-01-30,20:03:46.000,30,11075055,13205,0,1675109025,13110.624456149999,60.70915143000457,53560.52075568001 2023-01-30,20:03:50.000,30,11075065,13125,0,1675109029,13110.61771983999,60.63161100000434,53560.54171704001 2023-01-30,20:03:54.000,30,11075040,13085,0,1675109033,13110.482993639998,60.57521796000219,53560.478832960005 2023-01-30,20:03:58.000,30,11075025,13165,0,1675109037,13110.348267439993,60.490628400002606,53560.42293600001 2023-01-30,20:04:02.000,30,11074993,13245,0,1675109041,13110.260695409997,60.490628400002606,53560.36703904 2023-01-30,20:04:06.000,30,11075062,13085,0,1675109045,13110.031660870001,60.624561869997706,53560.34607768 2023-01-30,20:04:10.000,30,11075042,13125,0,1675109049,13109.82283525999,60.82193751000159,53560.28319360001 2023-01-30,20:04:14.000,30,11075086,13325,0,1675109053,13109.856516809996,60.899477940001816,53560.29018072 2023-01-30,20:04:18.000,30,11075055,13165,0,1675109057,13109.917143599996,60.80079012000351,53560.27620648 2023-01-30,20:04:22.000,30,11075034,13165,0,1675109061,13109.883462049991,60.53292317999876,53560.311142080005 2023-01-30,20:04:26.000,30,11075046,13365,0,1675109065,13109.64095488999,60.30030188999808,53560.311142080005 2023-01-30,20:04:30.000,30,11074993,12965,0,1675109069,13109.378238799989,60.29325275999872,53560.29018072 2023-01-30,20:04:34.000,30,11075088,13245,0,1675109073,13109.027950679993,60.462431879997894,53560.1085156 2023-01-30,20:04:38.000,30,11075020,13245,0,1675109077,13108.960587579997,60.70210229999793,53560.045631520006 2023-01-30,20:04:42.000,30,11075006,13565,0,1675109081,13109.243512599998,60.82193751000159,53560.03864440001 2023-01-30,20:04:46.000,30,11075039,13085,0,1675109085,13109.290666769994,60.962920110003324,53559.98973456 2023-01-30,20:04:50.000,30,11074973,13325,0,1675109089,13109.297403079989,60.955870980003965,53559.94082472 2023-01-30,20:04:54.000,30,11075023,13245,0,1675109093,13109.243512599998,60.80079012000351,53560.08755424001 2023-01-30,20:04:58.000,30,11075049,13205,0,1675109097,13109.236776289988,60.680954909999855,53560.08755424001 2023-01-30,20:05:02.000,30,11075086,13125,0,1675109101,13109.182885809998,60.71620056000393,53560.073580000004 2023-01-30,20:05:06.000,30,11075069,13245,0,1675109105,13109.223303669998,60.730298820002645,53559.98973456 2023-01-30,20:05:10.000,30,11075043,13285,0,1675109109,13109.432129279994,60.74439708000136,53559.98274744 2023-01-30,20:05:14.000,30,11075059,13245,0,1675109113,13109.50622869,60.82898664000095,53559.975760320005 2023-01-30,20:05:18.000,30,11075072,13245,0,1675109117,13109.411920349994,60.92062532999989,53559.89191488 2023-01-30,20:05:22.000,30,11075055,13085,0,1675109121,13109.209831049993,61.02636228000483,53559.95479896 2023-01-30,20:05:26.000,30,11075042,12965,0,1675109125,13109.142467949998,61.15324662000057,53559.95479896 2023-01-30,20:05:30.000,30,11075028,13445,0,1675109129,13109.331084629994,61.35062226000446,53559.94082472 2023-01-30,20:05:34.000,30,11075009,13285,0,1675109133,13109.51970130999,61.28013096000359,53560.03165728 2023-01-30,20:05:38.000,30,11075012,13165,0,1675109137,13109.445601899999,61.04046054000355,53559.95479896 2023-01-30,20:05:42.000,30,11075050,13165,0,1675109141,13109.553382859995,60.80783925000287,53559.99672168001 2023-01-30,20:05:46.000,30,11075048,13125,0,1675109145,13109.8497805,60.61751273999835,53559.9338376 2023-01-30,20:05:50.000,30,11074942,13285,0,1675109149,13110.051869800001,60.688004039999214,53559.95479896 2023-01-30,20:05:54.000,30,11075089,13165,0,1675109153,13109.997979319996,60.737347950002004,53559.96178608 2023-01-30,20:05:58.000,30,11075024,13085,0,1675109157,13109.856516809996,60.82193751000159,53559.94082472 2023-01-30,20:06:02.000,30,11075053,13165,0,1675109161,13109.836307879996,60.850134029999026,53559.96178608 2023-01-30,20:06:06.000,30,11075057,13245,0,1675109165,13109.91040729,60.79374099000415,53560.01768304001 2023-01-30,20:06:10.000,30,11075013,13245,0,1675109169,13110.072078730002,60.71620056000393,53560.08755424001 2023-01-30,20:06:14.000,30,11074988,13285,0,1675109173,13109.991243010001,60.723249690003286,53560.13646408001 2023-01-30,20:06:18.000,30,11075056,12965,0,1675109177,13109.80936264,60.75144621000072,53560.13646408001 2023-01-30,20:06:22.000,30,11075039,12965,0,1675109181,13109.74873585,60.65980752000178,53560.17139968 2023-01-30,20:06:26.000,30,11075023,13165,0,1675109185,13109.903670979991,60.59636535000027,53560.12947696 2023-01-30,20:06:30.000,30,11075102,13005,0,1675109189,13110.058606109997,60.47653014000389,53560.15043832 2023-01-30,20:06:34.000,30,11075010,13205,0,1675109193,13110.011451940001,60.30030188999808,53560.10152848 2023-01-30,20:06:38.000,30,11075044,13325,0,1675109197,13110.072078730002,60.17341755000234,53560.1085156 2023-01-30,20:06:42.000,30,11075022,13165,0,1675109201,13110.051869800001,59.98309103999782,53560.03864440001 2023-01-30,20:06:46.000,30,11075079,13445,0,1675109205,13110.011451940001,59.905550610004866,53560.03864440001 2023-01-30,20:06:50.000,30,11075032,13165,0,1675109209,13109.937352529996,59.79276453000057,53560.1085156 2023-01-30,20:06:54.000,30,11075057,13125,0,1675109213,13109.991243010001,59.73637148999842,53560.192361040004 2023-01-30,20:06:58.000,30,11075079,13125,0,1675109217,13109.856516809996,59.72932235999906,53560.1783868 2023-01-30,20:07:02.000,30,11075046,13045,0,1675109221,13109.82283525999,59.820961049998004,53560.20633528001 2023-01-30,20:07:06.000,30,11075061,13045,0,1675109225,13109.86998943,59.89145234999887,53560.25524512001 2023-01-30,20:07:10.000,30,11075059,13325,0,1675109229,13110.004715629992,60.02538582000125,53560.28319360001 2023-01-30,20:07:14.000,30,11075053,13125,0,1675109233,13109.930616220001,60.272105370000645,53560.17139968 2023-01-30,20:07:18.000,30,11074996,13245,0,1675109237,13109.66790013,60.42013710000174,53560.192361040004 2023-01-30,20:07:22.000,30,11075015,13285,0,1675109241,13109.405184039999,60.63161100000434,53560.20633528001 2023-01-30,20:07:26.000,30,11075024,13205,0,1675109245,13109.223303669998,60.84308489999967,53560.33909056 2023-01-30,20:07:30.000,30,11075073,13205,0,1675109249,13109.196358429988,61.00521488999948,53560.13646408001 2023-01-30,20:07:34.000,30,11075025,13285,0,1675109253,13109.53991023999,60.99816576000012,53560.241270880004 2023-01-30,20:07:38.000,30,11075061,13365,0,1675109257,13109.60727334,60.93472358999861,53560.22729664 2023-01-30,20:07:42.000,30,11075051,13005,0,1675109261,13109.384975109999,60.723249690003286,53560.22729664 2023-01-30,20:07:46.000,30,11075077,13285,0,1675109265,13109.081841159998,60.448333619999175,53560.13646408001 2023-01-30,20:07:50.000,30,11075064,13165,0,1675109269,13108.940378649997,60.42013710000174,53560.08056712 2023-01-30,20:07:54.000,30,11075035,13125,0,1675109273,13109.115522710003,60.554070570004114,53560.045631520006 2023-01-30,20:07:58.000,30,11074996,13125,0,1675109277,13109.270457839993,60.65275839000242,53560.01768304001 2023-01-30,20:08:02.000,30,11075091,13285,0,1675109281,13109.243512599998,60.80079012000351,53559.91287624 2023-01-30,20:08:06.000,30,11075014,13445,0,1675109285,13109.223303669998,61.03341141000419,53560.0037088 2023-01-30,20:08:10.000,30,11075065,13325,0,1675109289,13109.095313780002,61.21668879000208,53560.073580000004 2023-01-30,20:08:14.000,30,11075058,13085,0,1675109293,13108.866279239992,61.02636228000483,53560.045631520006 2023-01-30,20:08:18.000,30,11075054,13205,0,1675109297,13108.852806620002,60.80783925000287,53560.03864440001 2023-01-30,20:08:22.000,30,11075016,13285,0,1675109301,13109.095313780002,60.76554446999944,53560.03165728 2023-01-30,20:08:26.000,30,11075018,13045,0,1675109305,13109.102050089998,60.96996924000268,53560.0037088 2023-01-30,20:08:30.000,30,11075082,13205,0,1675109309,13109.075104850002,61.17439400999865,53559.91287624 2023-01-30,20:08:34.000,30,11075040,13205,0,1675109313,13109.108786399993,61.364720520003175,53559.81505656 2023-01-30,20:08:38.000,30,11075038,13205,0,1675109317,13109.43886558999,61.39291704000061,53559.89191488 2023-01-30,20:08:42.000,30,11075056,13125,0,1675109321,13109.405184039999,61.28718009000295,53559.95479896 2023-01-30,20:08:46.000,30,11075048,13365,0,1675109325,13109.223303669998,60.99816576000012,53559.877940640006 2023-01-30,20:08:50.000,30,11075085,13125,0,1675109329,13109.243512599998,60.75849534000008,53559.83601792 2023-01-30,20:08:54.000,30,11075073,13125,0,1675109333,13109.56685548,60.511775790000684,53559.87095352001 2023-01-30,20:08:58.000,30,11075027,13325,0,1675109337,13110.065342419992,60.42013710000174,53559.89191488 2023-01-30,20:09:02.000,30,11075002,13285,0,1675109341,13110.381948989998,60.504726660001324,53559.9338376 2023-01-30,20:09:06.000,30,11075032,13405,0,1675109345,13110.381948989998,60.321449280003435,53560.024670160004 2023-01-30,20:09:10.000,30,11075060,13205,0,1675109349,13110.334794820003,60.046533209999325,53560.06659288001 2023-01-30,20:09:14.000,30,11074969,13045,0,1675109353,13110.402157919998,59.94784539000102,53560.0037088 2023-01-30,20:09:18.000,30,11075057,13125,0,1675109357,13110.341531129998,59.99014017000445,53560.024670160004 2023-01-30,20:09:22.000,30,11075004,13365,0,1675109361,13110.166387069992,60.30735102000472,53560.10152848 2023-01-30,20:09:26.000,30,11074996,13365,0,1675109365,13110.065342419992,60.66685665000114,53560.12947696 2023-01-30,20:09:30.000,30,11075051,13085,0,1675109369,13110.314585890002,60.61046360999899,53560.12248984 2023-01-30,20:09:34.000,30,11075071,13205,0,1675109373,13110.914117479995,60.28620362999936,53560.17139968 2023-01-30,20:09:38.000,30,11075048,13205,0,1675109377,13111.459758589997,59.89850147999823,53560.15043832 2023-01-30,20:09:42.000,30,11075024,13085,0,1675109381,13111.762892539999,59.65178192999883,53560.32511632 2023-01-30,20:09:46.000,30,11075032,13405,0,1675109385,13111.735947299989,59.59538889000396,53560.46485872 2023-01-30,20:09:50.000,30,11075012,13205,0,1675109389,13111.250932980001,59.70817497000098,53560.58363976 2023-01-30,20:09:54.000,30,11075041,13085,0,1675109393,13110.691819249994,59.84210844000336,53560.51376856 2023-01-30,20:09:58.000,30,11075072,13005,0,1675109397,13110.530147809994,59.694076710002264,53560.51376856 2023-01-30,20:10:02.000,30,11074999,13285,0,1675109401,13110.84001806999,59.50375019999774,53560.4928072 2023-01-30,20:10:06.000,30,11075034,13205,0,1675109405,13111.102734159991,59.54604498000117,53560.54171704001 2023-01-30,20:10:10.000,30,11075017,13565,0,1675109409,13111.136415709996,59.66588019000483,53560.55569128 2023-01-30,20:10:14.000,30,11075048,13245,0,1675109413,13111.183569879991,59.67292932000419,53560.744343520004 2023-01-30,20:10:18.000,30,11075061,12925,0,1675109417,13111.04210736999,59.59538889000396,53560.82120184 2023-01-30,20:10:22.000,30,11075028,13245,0,1675109421,13110.92085378999,59.38391499000136,53560.80722760001 2023-01-30,20:10:26.000,30,11075040,13045,0,1675109425,13110.691819249994,59.15129370000068,53560.80722760001 2023-01-30,20:10:30.000,30,11075060,13405,0,1675109429,13110.530147809994,58.96096719000343,53560.82818896 2023-01-30,20:10:34.000,30,11075055,13325,0,1675109433,13110.570565669994,58.79883720000362,53560.772292 2023-01-30,20:10:38.000,30,11075021,13045,0,1675109437,13110.954535339995,58.74244416000147,53560.89806016 2023-01-30,20:10:42.000,30,11075018,13445,0,1675109441,13111.04210736999,58.91162328000064,53560.82818896 2023-01-30,20:10:46.000,30,11075061,13285,0,1675109445,13110.994953199996,59.21473587000219,53561.030815440005 2023-01-30,20:10:50.000,30,11075075,13285,0,1675109449,13110.74570973,59.39096412000072,53560.912034400004 2023-01-30,20:10:54.000,30,11075056,13285,0,1675109453,13110.813072829995,59.419160639998154,53561.09369952001 2023-01-30,20:10:58.000,30,11075030,13205,0,1675109457,13110.71876448999,59.29932543000177,53561.06575104 2023-01-30,20:11:02.000,30,11075061,13205,0,1675109461,13110.644665079999,59.0173602299983,53561.10767376 2023-01-30,20:11:06.000,30,11075007,13285,0,1675109465,13110.73897341999,58.89047589000256,53561.03780256 2023-01-30,20:11:10.000,30,11075076,13245,0,1675109469,13110.81980913999,58.96096719000343,53561.05876392 2023-01-30,20:11:14.000,30,11075042,13285,0,1675109473,13110.70529187,59.10194978999789,53561.00985408 2023-01-30,20:11:18.000,30,11075015,13085,0,1675109477,13110.63792876999,59.34162020999793,53561.09369952001 2023-01-30,20:11:22.000,30,11075079,13165,0,1675109481,13110.442575779998,59.55309411000053,53561.00985408 2023-01-30,20:11:26.000,30,11075042,13165,0,1675109485,13110.489729949993,59.61653628000204,53561.030815440005 2023-01-30,20:11:30.000,30,11075034,13405,0,1675109489,13110.65813769999,59.56014323999989,53561.03780256 2023-01-30,20:11:34.000,30,11075055,13125,0,1675109493,13110.853490689995,59.454406290002225,53561.051776800006 2023-01-30,20:11:38.000,30,11075039,13285,0,1675109497,13111.062316299991,59.52489759000309,53561.051776800006 2023-01-30,20:11:42.000,30,11075048,13205,0,1675109501,13111.318296079997,59.517848460003734,53561.030815440005 2023-01-30,20:11:46.000,30,11075041,13125,0,1675109505,13111.500176449998,59.454406290002225,53561.09369952001 2023-01-30,20:11:50.000,30,11075094,13325,0,1675109509,13111.648375269993,59.56014323999989,53561.12164800001 2023-01-30,20:11:54.000,30,11075047,13325,0,1675109513,13111.776365159989,59.581290629997966,53561.13562224 2023-01-30,20:11:58.000,30,11075038,13085,0,1675109517,13111.810046709994,59.66588019000483,53561.06575104 2023-01-30,20:12:02.000,30,11075010,12925,0,1675109521,13111.742683609998,59.70112584000162,53561.17055784001 2023-01-30,20:12:06.000,30,11074995,13085,0,1675109525,13111.769628849994,59.581290629997966,53561.16357072 2023-01-30,20:12:10.000,30,11075003,13445,0,1675109529,13111.823519329999,59.42620977000479,53561.2264548 2023-01-30,20:12:14.000,30,11074977,12965,0,1675109533,13111.99866338999,59.36276760000328,53561.247416160004 2023-01-30,20:12:18.000,30,11075046,13125,0,1675109537,13112.24790686,59.398013250000076,53561.25440328 2023-01-30,20:12:22.000,30,11075085,13045,0,1675109541,13112.557777119997,59.42620977000479,53561.26139040001 2023-01-30,20:12:26.000,30,11074982,13205,0,1675109545,13112.854174759988,59.50375019999774,53561.366197200005 2023-01-30,20:12:30.000,30,11075021,13245,0,1675109549,13113.049527749994,59.56014323999989,53561.37318432 2023-01-30,20:12:34.000,30,11075052,13125,0,1675109553,13112.874383689988,59.461455420001585,53561.46401688 2023-01-30,20:12:38.000,30,11075047,13245,0,1675109557,13112.497150329997,59.30637456000113,53561.415107040004 2023-01-30,20:12:42.000,30,11075070,13125,0,1675109561,13112.194016379995,59.179490219998115,53561.533888080005 2023-01-30,20:12:46.000,30,11075023,12885,0,1675109565,13111.931300289994,59.20768674000283,53561.39414568 2023-01-30,20:12:50.000,30,11075070,12965,0,1675109569,13112.06602649,59.271128910004336,53561.35921008001 2023-01-30,20:12:54.000,30,11075001,13205,0,1675109573,13112.429787230001,59.29932543000177,53561.38017144001 2023-01-30,20:12:58.000,30,11075002,13445,0,1675109577,13112.705975939993,59.412111509998795,53561.35222296 2023-01-30,20:13:02.000,30,11074985,13205,0,1675109581,13112.685767009993,59.49670106999838,53561.40811992001 2023-01-30,20:13:06.000,30,11075033,13005,0,1675109585,13112.497150329997,59.56014323999989,53561.4011328 2023-01-30,20:13:10.000,30,11075038,13005,0,1675109589,13112.348951510001,59.57424149999861,53561.44305552 2023-01-30,20:13:14.000,30,11075028,13285,0,1675109593,13112.14012589999,59.50375019999774,53561.35222296 2023-01-30,20:13:18.000,30,11075047,13285,0,1675109597,13112.16033482999,59.25703064999834,53561.40811992001 2023-01-30,20:13:22.000,30,11075024,13005,0,1675109601,13112.18728007,59.108998920004524,53561.4011328 2023-01-30,20:13:26.000,30,11075053,13365,0,1675109605,13112.07949910999,59.059655010001734,53561.366197200005 2023-01-30,20:13:30.000,30,11074998,12925,0,1675109609,13111.776365159989,59.0314584900043,53561.47799112001 2023-01-30,20:13:34.000,30,11075015,13045,0,1675109613,13111.399131799997,59.052605880002375,53561.45702976001 2023-01-30,20:13:38.000,30,11075024,13245,0,1675109617,13111.331768700002,59.09490065999853,53561.28235176 2023-01-30,20:13:42.000,30,11074996,13165,0,1675109621,13111.675320509989,59.18653935000475,53561.1565836 2023-01-30,20:13:46.000,30,11075025,13445,0,1675109625,13112.14686221,59.25703064999834,53561.149596480005 2023-01-30,20:13:50.000,30,11074991,13205,0,1675109629,13112.584722359992,59.34162020999793,53561.09369952001 2023-01-30,20:13:54.000,30,11075030,12965,0,1675109633,13112.571249740002,59.34162020999793,53561.06575104 2023-01-30,20:13:58.000,30,11074960,13245,0,1675109637,13112.423050919992,59.278178040003695,53561.11466088 2023-01-30,20:14:02.000,30,11074987,13205,0,1675109641,13112.052553869995,59.14424457000132,53561.13562224 2023-01-30,20:14:06.000,30,11075001,13245,0,1675109645,13111.83699194999,59.10194978999789,53561.079725280004 2023-01-30,20:14:10.000,30,11075033,13125,0,1675109649,13111.971718149995,58.93981979999808,53561.06575104 2023-01-30,20:14:14.000,30,11075070,13325,0,1675109653,13112.18728007,58.84113197999977,53561.100686640006 2023-01-30,20:14:18.000,30,11075038,13445,0,1675109657,13112.22096161999,58.80588633000298,53561.14260936001 2023-01-30,20:14:22.000,30,11075054,13045,0,1675109661,13112.052553869995,59.03850762000366,53561.07273816001 2023-01-30,20:14:26.000,30,11075028,13285,0,1675109665,13112.02560863,59.34162020999793,53561.07273816001 2023-01-30,20:14:30.000,30,11075043,13085,0,1675109669,13112.18728007,59.43325890000415,53561.051776800006 2023-01-30,20:14:34.000,30,11075028,13005,0,1675109673,13112.26811579,59.43325890000415,53560.99587984 2023-01-30,20:14:38.000,30,11075049,13125,0,1675109677,13112.07949910999,59.34162020999793,53560.95395712001 2023-01-30,20:14:42.000,30,11075034,13285,0,1675109681,13111.776365159989,59.2640797799977,53561.02382832001 2023-01-30,20:14:46.000,30,11075001,13285,0,1675109685,13111.628166339993,59.29227630000241,53560.87011168 2023-01-30,20:14:50.000,30,11075029,13085,0,1675109689,13111.661847889998,59.18653935000475,53560.89806016 2023-01-30,20:14:54.000,30,11075046,13125,0,1675109693,13111.715738369989,59.19358848000411,53560.87011168 2023-01-30,20:14:58.000,30,11074980,13085,0,1675109697,13111.581012169998,59.172441089998756,53560.884085920006 2023-01-30,20:15:02.000,30,11074989,13205,0,1675109701,13111.594484789988,59.235883260000264,53560.75831776001 2023-01-30,20:15:06.000,30,11075052,13325,0,1675109705,13111.85720087999,59.24293238999962,53560.80722760001 2023-01-30,20:15:10.000,30,11075032,13285,0,1675109709,13111.98519077,59.285227170003054,53560.78626624001 2023-01-30,20:15:14.000,30,11075031,13165,0,1675109713,13111.749419919994,59.271128910004336,53560.772292 2023-01-30,20:15:18.000,30,11075001,13085,0,1675109717,13111.581012169998,59.25703064999834,53560.68844656001 2023-01-30,20:15:22.000,30,11075083,13085,0,1675109721,13111.520385379998,59.1301463100026,53560.6325496 2023-01-30,20:15:26.000,30,11074971,13085,0,1675109725,13111.668584199993,59.0173602299983,53560.62556248 2023-01-30,20:15:30.000,30,11075002,13445,0,1675109729,13111.769628849994,58.74244416000147,53560.716395040006 2023-01-30,20:15:34.000,30,11075027,13125,0,1675109733,13111.890882429994,58.70014937999804,53560.66748520001 2023-01-30,20:15:38.000,30,11075022,13165,0,1675109737,13111.890882429994,58.92572153999936,53560.7024208 2023-01-30,20:15:42.000,30,11074982,13245,0,1675109741,13111.93803659999,59.35571847000392,53560.75831776001 2023-01-30,20:15:46.000,30,11075006,13125,0,1675109745,13111.99866338999,59.637683670000115,53560.78626624001 2023-01-30,20:15:50.000,30,11075014,13165,0,1675109749,13112.02560863,59.806862789999286,53560.80722760001 2023-01-30,20:15:54.000,30,11074994,13285,0,1675109753,13111.688793129993,59.72932235999906,53560.765304880006 2023-01-30,20:15:58.000,30,11075037,13045,0,1675109757,13111.378922869997,59.510799330004374,53560.646523840005 2023-01-30,20:16:02.000,30,11075041,13245,0,1675109761,13111.325032389992,59.278178040003695,53560.67447232 2023-01-30,20:16:06.000,30,11075012,13325,0,1675109765,13111.197042499996,59.0173602299983,53560.68145944 2023-01-30,20:16:10.000,30,11075029,13005,0,1675109769,13110.98148057999,58.876377630003844,53560.65351096 2023-01-30,20:16:14.000,30,11074994,13085,0,1675109773,13110.78612759,58.91867241,53560.716395040006 2023-01-30,20:16:18.000,30,11075000,13445,0,1675109777,13110.671610319994,59.11604805000388,53560.59062688001 2023-01-30,20:16:22.000,30,11075044,13125,0,1675109781,13110.604247219999,59.36276760000328,53560.51376856 2023-01-30,20:16:26.000,30,11075039,13325,0,1675109785,13110.67834662999,59.65883105999819,53560.548704160006 2023-01-30,20:16:30.000,30,11075092,13125,0,1675109789,13110.893908549995,59.82801018000464,53560.408961760004 2023-01-30,20:16:34.000,30,11075010,13285,0,1675109793,13110.833281759995,59.79981365999993,53560.20633528001 2023-01-30,20:16:38.000,30,11075003,13405,0,1675109797,13111.02189843999,59.72932235999906,53560.44389736 2023-01-30,20:16:42.000,30,11075060,13165,0,1675109801,13110.71876448999,59.56719236999925,53560.36703904 2023-01-30,20:16:46.000,30,11075008,13165,0,1675109805,13110.442575779998,59.412111509998795,53560.37402616001 2023-01-30,20:16:50.000,30,11075059,13165,0,1675109809,13110.092287660002,59.36276760000328,53560.360051920004 2023-01-30,20:16:54.000,30,11075004,13165,0,1675109813,13109.86998943,59.398013250000076,53560.262232240006 2023-01-30,20:16:58.000,30,11075039,13485,0,1675109817,13109.755472159995,59.43325890000415,53560.143451200005 2023-01-30,20:17:02.000,30,11075088,13325,0,1675109821,13109.795890019996,59.4755536800003,53560.12248984 2023-01-30,20:17:06.000,30,11074993,13165,0,1675109825,13109.930616220001,59.53899585000181,53560.11550272001 2023-01-30,20:17:10.000,30,11075048,13205,0,1675109829,13109.950825150001,59.70112584000162,53559.856979280004 2023-01-30,20:17:14.000,30,11075038,13245,0,1675109833,13110.200068619997,59.79276453000057,53559.96178608 2023-01-30,20:17:18.000,30,11075027,13125,0,1675109837,13110.328058509993,59.88440321999951,53560.01069592 2023-01-30,20:17:22.000,30,11075019,13485,0,1675109841,13110.442575779998,59.89145234999887,53560.03864440001 2023-01-30,20:17:26.000,30,11075072,13085,0,1675109845,13110.476257329989,59.77161714000249,53560.05261864 2023-01-30,20:17:30.000,30,11075062,13085,0,1675109849,13110.152914450002,59.75046975000441,53560.01069592 2023-01-30,20:17:34.000,30,11074996,13485,0,1675109853,13109.971034080001,59.78571540000121,53560.10152848 2023-01-30,20:17:38.000,30,11075037,13005,0,1675109857,13109.903670979991,59.79981365999993,53560.10152848 2023-01-30,20:17:42.000,30,11075006,13285,0,1675109861,13109.930616220001,59.88440321999951,53560.06659288001 2023-01-30,20:17:46.000,30,11075004,13285,0,1675109865,13110.004715629992,59.96194364999974,53560.0037088 2023-01-30,20:17:50.000,30,11075071,13285,0,1675109869,13110.018188249996,59.99718930000381,53560.05261864 2023-01-30,20:17:54.000,30,11075018,13205,0,1675109873,13110.099023969997,60.13817189999827,53559.91986336001 2023-01-30,20:17:58.000,30,11075051,13245,0,1675109877,13110.274168030002,60.06768060000468,53559.9338376 2023-01-30,20:18:02.000,30,11075021,13285,0,1675109881,13110.388685299993,59.89145234999887,53559.84999216001 2023-01-30,20:18:06.000,30,11074972,13205,0,1675109885,13110.435839469988,59.72932235999906,53559.95479896 2023-01-30,20:18:10.000,30,11075046,13365,0,1675109889,13110.489729949993,59.77866627000185,53560.0037088 2023-01-30,20:18:14.000,30,11075097,13325,0,1675109893,13110.71876448999,59.84915757000272,53560.08755424001 2023-01-30,20:18:18.000,30,11075052,13165,0,1675109897,13110.82654545,59.806862789999286,53560.05261864 2023-01-30,20:18:22.000,30,11075120,13205,0,1675109901,13110.934326409995,59.694076710002264,53560.143451200005 2023-01-30,20:18:26.000,30,11074953,13205,0,1675109905,13110.813072829995,59.5883397600046,53560.16441256001 2023-01-30,20:18:30.000,30,11074964,13245,0,1675109909,13110.7255008,59.447357160002866,53560.25524512001 2023-01-30,20:18:34.000,30,11075068,13285,0,1675109913,13110.671610319994,59.38391499000136,53560.12947696 2023-01-30,20:18:38.000,30,11075041,13245,0,1675109917,13110.82654545,59.33457107999857,53560.19934816 2023-01-30,20:18:42.000,30,11075039,13405,0,1675109921,13110.86022699999,59.35571847000392,53560.16441256001 2023-01-30,20:18:46.000,30,11075044,13165,0,1675109925,13110.82654545,59.31342369000049,53560.360051920004 2023-01-30,20:18:50.000,30,11075019,13245,0,1675109929,13110.63792876999,59.179490219998115,53560.3181292 2023-01-30,20:18:54.000,30,11075086,13005,0,1675109933,13110.74570973,59.045556750003016,53560.40197464001 2023-01-30,20:18:58.000,30,11074984,13005,0,1675109937,13110.712028179994,58.96801632000279,53560.408961760004 2023-01-30,20:19:02.000,30,11075087,13205,0,1675109941,13110.71876448999,58.98916371000087,53560.429923120006 2023-01-30,20:19:06.000,30,11075024,13245,0,1675109945,13110.651401389994,58.91162328000064,53560.44389736 2023-01-30,20:19:10.000,30,11075048,13365,0,1675109949,13110.442575779998,58.84818110999913,53560.49979432001 2023-01-30,20:19:14.000,30,11075006,13285,0,1675109953,13110.152914450002,58.876377630003844,53560.52075568001 2023-01-30,20:19:18.000,30,11075026,13165,0,1675109957,13109.917143599996,59.003261969999585,53560.4578716 2023-01-30,20:19:22.000,30,11075054,13205,0,1675109961,13109.937352529996,59.02440935999766,53560.55569128 2023-01-30,20:19:26.000,30,11074991,13245,0,1675109965,13109.72179060999,59.052605880002375,53560.43691024 2023-01-30,20:19:30.000,30,11075042,13525,0,1675109969,13109.56685548,58.98211458000151,53560.54171704001 2023-01-30,20:19:34.000,30,11075059,13205,0,1675109973,13109.196358429988,58.93277066999872,53560.62556248 2023-01-30,20:19:38.000,30,11074986,12965,0,1675109977,13108.697871489996,59.045556750003016,53560.597614000006 2023-01-30,20:19:42.000,30,11075022,13205,0,1675109981,13108.414946469995,59.221785000001546,53560.56966552001 2023-01-30,20:19:46.000,30,11075013,13245,0,1675109985,13108.40147384999,59.398013250000076,53560.45088448001 2023-01-30,20:19:50.000,30,11074990,13325,0,1675109989,13108.61029946,59.48260280999966,53560.408961760004 2023-01-30,20:19:54.000,30,11075019,13085,0,1675109993,13108.873015550002,59.57424149999861,53560.262232240006 2023-01-30,20:19:58.000,30,11075034,13285,0,1675109997,13108.879751859997,59.59538889000396,53560.262232240006 2023-01-30,20:20:02.000,30,11074997,13285,0,1675110001,13108.664189939991,59.637683670000115,53560.192361040004 2023-01-30,20:20:06.000,30,11075044,13365,0,1675110005,13108.48904588,59.65883105999819,53560.262232240006 2023-01-30,20:20:10.000,30,11075027,13245,0,1675110009,13108.21959347999,59.644732799999474,53560.12947696 2023-01-30,20:20:14.000,30,11075074,13125,0,1675110013,13108.253275029994,59.510799330004374,53560.17139968 2023-01-30,20:20:18.000,30,11075015,13285,0,1675110017,13108.246538719999,59.36981673000264,53560.08755424001 2023-01-30,20:20:22.000,30,11075013,13365,0,1675110021,13108.374528609995,59.24998151999898,53560.073580000004 2023-01-30,20:20:26.000,30,11075073,13205,0,1675110025,13108.435155399995,59.34866934000456,53559.98274744 2023-01-30,20:20:30.000,30,11075007,13245,0,1675110029,13108.61029946,59.5883397600046,53559.94082472 2023-01-30,20:20:34.000,30,11075081,13325,0,1675110033,13108.886488169992,59.82801018000464,53559.78012096001 2023-01-30,20:20:38.000,30,11075037,13245,0,1675110037,13109.230039979993,59.94784539000102,53559.808069440005 2023-01-30,20:20:42.000,30,11075025,13445,0,1675110041,13109.310875699994,59.820961049998004,53559.99672168001 2023-01-30,20:20:46.000,30,11074979,13205,0,1675110045,13109.189622119993,59.687027580002905,53559.82204368 2023-01-30,20:20:50.000,30,11075014,13165,0,1675110049,13109.277194149989,59.447357160002866,53559.926850480006 2023-01-30,20:20:54.000,30,11075029,13365,0,1675110053,13109.56011916999,59.38391499000136,53559.98274744 2023-01-30,20:20:58.000,30,11075046,13125,0,1675110057,13109.715054299995,59.461455420001585,53559.94781184001 2023-01-30,20:21:02.000,30,11075045,13205,0,1675110061,13109.78241739999,59.53194672000245,53559.975760320005 2023-01-30,20:21:06.000,30,11075023,13045,0,1675110065,13110.078815039997,59.461455420001585,53559.98973456 2023-01-30,20:21:10.000,30,11075055,13245,0,1675110069,13110.253959100002,59.36276760000328,53559.99672168001 2023-01-30,20:21:14.000,30,11075042,13245,0,1675110073,13110.348267439993,59.412111509998795,53559.94781184001 2023-01-30,20:21:18.000,30,11075021,13285,0,1675110077,13110.550356739994,59.42620977000479,53559.98973456 2023-01-30,20:21:22.000,30,11074974,13365,0,1675110081,13110.63792876999,59.50375019999774,53560.01768304001 2023-01-30,20:21:26.000,30,11075050,13205,0,1675110085,13110.78612759,59.57424149999861,53560.06659288001 2023-01-30,20:21:30.000,30,11075071,13125,0,1675110089,13110.70529187,59.4755536800003,53560.06659288001 2023-01-30,20:21:34.000,30,11074979,13205,0,1675110093,13110.88043592999,59.18653935000475,53560.18537392001 2023-01-30,20:21:38.000,30,11075161,13205,0,1675110097,13110.954535339995,58.89752502000192,53560.22729664 2023-01-30,20:21:42.000,30,11074987,13085,0,1675110101,13110.792863899995,58.84113197999977,53560.25524512001 2023-01-30,20:21:46.000,30,11075003,13125,0,1675110105,13110.631192459994,59.02440935999766,53560.248258 2023-01-30,20:21:50.000,30,11074970,12845,0,1675110109,13110.81980913999,59.39096412000072,53560.19934816 2023-01-30,20:21:54.000,30,11074975,13285,0,1675110113,13111.08926154,59.5883397600046,53560.13646408001 2023-01-30,20:21:58.000,30,11074968,13245,0,1675110117,13111.385659179992,59.43325890000415,53560.20633528001 2023-01-30,20:22:02.000,30,11075014,13165,0,1675110121,13111.230724050001,59.25703064999834,53560.19934816 2023-01-30,20:22:06.000,30,11074977,13445,0,1675110125,13110.77939127999,59.059655010001734,53560.34607768 2023-01-30,20:22:10.000,30,11074994,13325,0,1675110129,13110.415630539988,59.010311099998944,53560.262232240006 2023-01-30,20:22:14.000,30,11074992,13285,0,1675110133,13110.415630539988,58.84818110999913,53560.3181292 2023-01-30,20:22:18.000,30,11075041,13245,0,1675110137,13110.341531129998,58.763591549999546,53560.29018072 2023-01-30,20:22:22.000,30,11075020,13085,0,1675110141,13110.227013859992,58.6719528600006,53560.34607768 2023-01-30,20:22:26.000,30,11075055,13285,0,1675110145,13109.930616220001,58.587363300001016,53560.311142080005 2023-01-30,20:22:30.000,30,11075003,13205,0,1675110149,13109.80262632999,58.55211765000422,53560.29018072 2023-01-30,20:22:34.000,30,11075038,13085,0,1675110153,13109.883462049991,58.601461559999734,53560.17139968 2023-01-30,20:22:38.000,30,11074994,13005,0,1675110157,13109.755472159995,58.650805470002524,53560.12248984 2023-01-30,20:22:42.000,30,11075079,13165,0,1675110161,13109.70831799,58.54506852000486,53560.13646408001 2023-01-30,20:22:46.000,30,11075026,13245,0,1675110165,13109.72852692,58.45342982999864,53560.05261864 2023-01-30,20:22:50.000,30,11075055,13125,0,1675110169,13109.896934669996,58.404085920003126,53560.10152848 2023-01-30,20:22:54.000,30,11075053,13125,0,1675110173,13110.004715629992,58.29129983999883,53560.15043832 2023-01-30,20:22:58.000,30,11075012,13285,0,1675110177,13109.957561459996,58.19966114999988,53560.17139968 2023-01-30,20:23:02.000,30,11075043,13085,0,1675110181,13109.66116381999,58.1150715900003,53560.192361040004 2023-01-30,20:23:06.000,30,11075006,13285,0,1675110185,13109.290666769994,58.05162941999879,53560.16441256001 2023-01-30,20:23:10.000,30,11075000,13565,0,1675110189,13109.155940569988,58.05867854999815,53560.11550272001 2023-01-30,20:23:14.000,30,11074950,13165,0,1675110193,13109.122259019998,58.016383770001994,53560.01768304001 2023-01-30,20:23:18.000,30,11074977,13245,0,1675110197,13108.798916139996,58.08687507000286,53560.0037088 2023-01-30,20:23:22.000,30,11075025,13125,0,1675110201,13108.3677923,58.05162941999879,53560.0037088 2023-01-30,20:23:26.000,30,11075004,13125,0,1675110205,13108.21959347999,58.09392420000222,53559.91287624 2023-01-30,20:23:30.000,30,11075001,13365,0,1675110209,13108.30716551,58.15031724000437,53559.94082472 2023-01-30,20:23:34.000,30,11074974,13085,0,1675110213,13108.42841909,58.136218979998375,53559.89191488 2023-01-30,20:23:38.000,30,11075135,13325,0,1675110217,13108.394737539995,58.03753116000007,53559.88492776 2023-01-30,20:23:42.000,30,11075072,13325,0,1675110221,13108.42841909,57.91064682000433,53559.88492776 2023-01-30,20:23:46.000,30,11075064,13245,0,1675110225,13108.313901819994,57.87540117000026,53559.926850480006 2023-01-30,20:23:50.000,30,11074991,13285,0,1675110229,13108.206120859999,57.783762480001315,53559.8639664 2023-01-30,20:23:54.000,30,11075014,13365,0,1675110233,13108.084867279998,57.64277987999958,53559.81505656 2023-01-30,20:23:58.000,30,11075071,13405,0,1675110237,13107.869305359993,57.71327118000045,53559.76614672 2023-01-30,20:24:02.000,30,11075063,13245,0,1675110241,13107.781733329997,57.727369439999165,53559.78710808 2023-01-30,20:24:06.000,30,11074997,13125,0,1675110245,13108.017504179988,57.71327118000045,53559.75217248001 2023-01-30,20:24:10.000,30,11074989,13245,0,1675110249,13108.354319679995,57.558190319999994,53559.74518536 2023-01-30,20:24:14.000,30,11075053,13165,0,1675110253,13108.63050839,57.35376555000403,53559.82204368 2023-01-30,20:24:18.000,30,11075030,13205,0,1675110257,13108.54967267,57.22688121000101,53559.84300504 2023-01-30,20:24:22.000,30,11075042,13245,0,1675110261,13108.42841909,56.98016166000161,53559.84999216001 2023-01-30,20:24:26.000,30,11075066,13285,0,1675110265,13108.30716551,56.684098199999426,53559.9338376 2023-01-30,20:24:30.000,30,11074933,13165,0,1675110269,13108.30716551,56.41623126000195,53559.926850480006 2023-01-30,20:24:34.000,30,11075093,13325,0,1675110273,13108.138757759989,56.17656084000191,53559.91287624 2023-01-30,20:24:38.000,30,11075038,13125,0,1675110277,13107.943404769998,56.16951171000255,53559.84300504 2023-01-30,20:24:42.000,30,11075015,13445,0,1675110281,13108.057922039989,56.06377476000489,53559.877940640006 2023-01-30,20:24:46.000,30,11075026,13125,0,1675110285,13108.293692889994,56.091971280002326,53559.905889120004 2023-01-30,20:24:50.000,30,11074994,13085,0,1675110289,13108.50251849999,56.06377476000489,53560.0037088 2023-01-30,20:24:54.000,30,11075006,13325,0,1675110293,13108.40147384999,56.12721692999912,53560.073580000004 2023-01-30,20:24:58.000,30,11074992,13125,0,1675110297,13108.192648239994,56.16951171000255,53560.11550272001 2023-01-30,20:25:02.000,30,11075025,13085,0,1675110301,13108.017504179988,56.13426605999848,53560.262232240006 2023-01-30,20:25:06.000,30,11074975,13285,0,1675110305,13107.741315469997,55.97213606999867,53560.28319360001 2023-01-30,20:25:10.000,30,11075069,13285,0,1675110309,13107.498808309996,55.85230086000229,53560.28319360001 2023-01-30,20:25:14.000,30,11074962,13205,0,1675110313,13107.316927939995,56.02147998000146,53560.22729664 2023-01-30,20:25:18.000,30,11075099,13365,0,1675110317,13107.034002919994,56.20475735999935,53560.25524512001 2023-01-30,20:25:22.000,30,11075098,13445,0,1675110321,13106.838649929989,56.38098560999788,53560.25524512001 2023-01-30,20:25:26.000,30,11075018,13245,0,1675110325,13106.663505869998,56.43032952000067,53560.311142080005 2023-01-30,20:25:30.000,30,11075010,13245,0,1675110329,13106.461416569997,56.507869950000895,53560.28319360001 2023-01-30,20:25:34.000,30,11075049,13125,0,1675110333,13106.387317159992,56.64885255000263,53560.37402616001 2023-01-30,20:25:38.000,30,11074945,13285,0,1675110337,13106.205436789991,56.84622818999924,53560.33210344001 2023-01-30,20:25:42.000,30,11074982,13165,0,1675110341,13105.94272069999,57.01540730999841,53560.408961760004 2023-01-30,20:25:46.000,30,11074990,12965,0,1675110345,13105.498124239988,57.17048816999886,53560.311142080005 2023-01-30,20:25:50.000,30,11075027,13165,0,1675110349,13105.168045049992,57.22688121000101,53560.32511632 2023-01-30,20:25:54.000,30,11074964,13205,0,1675110353,13105.01310992,57.11409513000399,53560.248258 2023-01-30,20:25:58.000,30,11075017,13205,0,1675110357,13104.90532895999,57.00835817999905,53560.1783868 2023-01-30,20:26:02.000,30,11074998,13165,0,1675110361,13104.99290099,56.860326449997956,53560.22729664 2023-01-30,20:26:06.000,30,11075004,13205,0,1675110365,13104.88512002999,56.95196514000418,53560.213322400006 2023-01-30,20:26:10.000,30,11075064,13125,0,1675110369,13104.555040839994,57.11409513000399,53560.15742544 2023-01-30,20:26:14.000,30,11075128,13325,0,1675110373,13104.117180690002,57.23393034000037,53560.213322400006 2023-01-30,20:26:18.000,30,11075043,13485,0,1675110377,13103.881409839996,57.07884947999992,53560.1085156 2023-01-30,20:26:22.000,30,11075024,13045,0,1675110381,13103.935300320001,56.75458950000029,53560.05960576 2023-01-30,20:26:26.000,30,11074971,13325,0,1675110385,13104.157598550002,56.57836125000176,53559.94082472 2023-01-30,20:26:30.000,30,11075138,13365,0,1675110389,13104.137389620002,56.909670360000746,53559.99672168001 2023-01-30,20:26:34.000,30,11075036,13045,0,1675110393,13104.002663419997,57.1634390399995,53559.91287624 2023-01-30,20:26:38.000,30,11075105,13285,0,1675110397,13103.70626577999,57.33966728999803,53559.738198240004 2023-01-30,20:26:42.000,30,11075056,13245,0,1675110401,13103.719738399996,57.374912940002105,53559.81505656 2023-01-30,20:26:46.000,30,11075051,13405,0,1675110405,13103.787101499991,57.381962070001464,53559.640378560005 2023-01-30,20:26:50.000,30,11075104,12965,0,1675110409,13104.150862239992,57.28327425000316,53559.60544296 2023-01-30,20:26:54.000,30,11075040,13125,0,1675110413,13104.460732499989,57.30442164000124,53559.724224 2023-01-30,20:26:58.000,30,11075032,13165,0,1675110417,13104.413578329993,57.34671642000467,53559.73121112001 2023-01-30,20:27:02.000,30,11075063,13085,0,1675110421,13103.901618769996,57.28327425000316,53559.78012096001 2023-01-30,20:27:06.000,30,11075073,13285,0,1675110425,13103.60522112999,57.23393034000037,53559.60544296 2023-01-30,20:27:10.000,30,11075100,13445,0,1675110429,13103.995927110002,57.099996869997995,53559.55653312 2023-01-30,20:27:14.000,30,11075041,13165,0,1675110433,13104.72344858999,57.02245643999777,53559.4796748 2023-01-30,20:27:18.000,30,11075050,13205,0,1675110437,13105.316243870002,57.149340780000784,53559.41679072001 2023-01-30,20:27:22.000,30,11075038,13125,0,1675110441,13105.329716489992,57.0647512200012,53559.640378560005 2023-01-30,20:27:26.000,30,11075035,13085,0,1675110445,13104.66282179999,57.0295055700044,53559.570507360004 2023-01-30,20:27:30.000,30,11074954,13165,0,1675110449,13104.123916999997,56.966063400002895,53559.61243008001 2023-01-30,20:27:34.000,30,11074964,13245,0,1675110453,13104.157598550002,56.99425992000033,53559.542558880006 2023-01-30,20:27:38.000,30,11075053,13325,0,1675110457,13104.716712279995,57.0295055700044,53559.472687680005 2023-01-30,20:27:42.000,30,11075116,12965,0,1675110461,13105.390343279993,57.092947739998635,53559.51461040001 2023-01-30,20:27:46.000,30,11074986,13365,0,1675110465,13105.80125818999,57.156389910000144,53559.60544296 2023-01-30,20:27:50.000,30,11075052,13205,0,1675110469,13105.767576639999,57.092947739998635,53559.724224 2023-01-30,20:27:54.000,30,11075041,13285,0,1675110473,13105.504860549998,56.88147384000331,53559.7940952 2023-01-30,20:27:58.000,30,11074987,13085,0,1675110477,13105.235408150002,56.59950863999984,53559.69627552 2023-01-30,20:28:02.000,30,11074965,13285,0,1675110481,13105.188253979992,56.52901733999897,53559.7940952 2023-01-30,20:28:06.000,30,11074974,13205,0,1675110485,13105.390343279993,56.58541038000112,53559.76614672 2023-01-30,20:28:10.000,30,11074993,13245,0,1675110489,13105.693477229994,56.83212993000052,53559.91287624 2023-01-30,20:28:14.000,30,11074986,13285,0,1675110493,13105.98987487,56.98016166000161,53559.94082472 2023-01-30,20:28:18.000,30,11075059,13125,0,1675110497,13106.0100838,56.90262123000139,53560.03165728 2023-01-30,20:28:22.000,30,11075124,13245,0,1675110501,13105.875357599994,56.564262990003044,53560.1783868 2023-01-30,20:28:26.000,30,11074981,13285,0,1675110505,13105.572223649993,56.162462580003194,53560.22729664 2023-01-30,20:28:30.000,30,11075013,13205,0,1675110509,13105.397079590002,56.00033259000338,53560.23428376001 2023-01-30,20:28:34.000,30,11075031,13325,0,1675110513,13105.653059369994,55.915743030003796,53560.15742544 2023-01-30,20:28:38.000,30,11075037,13325,0,1675110517,13106.16501892999,56.21180648999871,53560.25524512001 2023-01-30,20:28:42.000,30,11075033,13285,0,1675110521,13106.266063579991,56.35278909000044,53560.20633528001 2023-01-30,20:28:46.000,30,11074940,13205,0,1675110525,13106.12460106999,56.324592570003006,53560.44389736 2023-01-30,20:28:50.000,30,11074979,12965,0,1675110529,13105.531805789993,56.056725629998255,53560.47184584001 2023-01-30,20:28:54.000,30,11075089,13245,0,1675110533,13105.269089699992,55.922792160003155,53560.56966552001 2023-01-30,20:28:58.000,30,11074909,13405,0,1675110537,13105.666531989998,55.8029569499995,53560.55569128 2023-01-30,20:29:02.000,30,11075004,13285,0,1675110541,13106.623088009997,55.62672870000097,53560.597614000006 2023-01-30,20:29:06.000,30,11074937,13285,0,1675110545,13106.966639819999,55.59148305000417,53560.646523840005 2023-01-30,20:29:10.000,30,11075090,13045,0,1675110549,13106.373844540001,55.67607261000376,53560.80722760001 2023-01-30,20:29:14.000,30,11075022,13405,0,1675110553,13105.706949849999,55.89459563999844,53560.863124560005 2023-01-30,20:29:18.000,30,11074965,12965,0,1675110557,13105.397079590002,56.056725629998255,53560.8421632 2023-01-30,20:29:22.000,30,11074996,13165,0,1675110561,13105.807994499999,56.113118670000404,53560.83517608001 2023-01-30,20:29:26.000,30,11075043,13045,0,1675110565,13106.441207639997,55.85230086000229,53560.80722760001 2023-01-30,20:29:30.000,30,11075000,13085,0,1675110569,13106.798232069988,55.49279522999859,53560.95395712001 2023-01-30,20:29:34.000,30,11074969,13285,0,1675110573,13106.771286829993,55.239026549999835,53561.079725280004 2023-01-30,20:29:38.000,30,11075033,13325,0,1675110577,13106.495098120002,55.16853524999897,53561.13562224 2023-01-30,20:29:42.000,30,11075030,13285,0,1675110581,13106.259327269996,55.36591089000285,53561.100686640006 2023-01-30,20:29:46.000,30,11075002,13325,0,1675110585,13106.394053470001,55.48574609999923,53561.149596480005 2023-01-30,20:29:50.000,30,11075031,13245,0,1675110589,13106.616351700002,55.36591089000285,53561.14260936001 2023-01-30,20:29:54.000,30,11075041,13245,0,1675110593,13106.831913619993,55.26017393999791,53561.12164800001 2023-01-30,20:29:58.000,30,11075054,13245,0,1675110597,13106.784759449998,55.231977420000476,53561.149596480005 2023-01-30,20:30:02.000,30,11075004,13365,0,1675110601,13106.737605279988,55.415254799998365,53561.20549344 2023-01-30,20:30:06.000,30,11075039,13445,0,1675110605,13106.825177309998,55.60558131000289,53561.27536464 2023-01-30,20:30:10.000,30,11075008,13125,0,1675110609,13106.858858859989,55.58443392000481,53561.37318432 2023-01-30,20:30:14.000,30,11075024,13445,0,1675110613,13106.885804099998,55.49984435999795,53561.415107040004 2023-01-30,20:30:18.000,30,11075067,13245,0,1675110617,13106.919485649989,55.35181263000413,53561.4011328 2023-01-30,20:30:22.000,30,11075036,13365,0,1675110621,13106.838649929989,55.281321330003266,53561.47799112001 2023-01-30,20:30:26.000,30,11075054,13325,0,1675110625,13106.717396349988,55.22492829000112,53561.484978240005 2023-01-30,20:30:30.000,30,11075014,13405,0,1675110629,13106.690451109993,55.20378090000304,53561.50593960001 2023-01-30,20:30:34.000,30,11075044,13165,0,1675110633,13106.784759449998,55.26722307000455,53561.4011328 2023-01-30,20:30:38.000,30,11075023,13125,0,1675110637,13106.966639819999,55.32361610999942,53561.51292672 2023-01-30,20:30:42.000,30,11075004,13045,0,1675110641,13106.879067789989,55.415254799998365,53561.55484944001 2023-01-30,20:30:46.000,30,11075032,13245,0,1675110645,13106.730868969993,55.43640219000372,53561.65965624 2023-01-30,20:30:50.000,30,11075014,13285,0,1675110649,13106.488361809992,55.38705828000093,53561.62472064001 2023-01-30,20:30:54.000,30,11075042,13165,0,1675110653,13106.427735019992,55.408205669999006,53561.61773352 2023-01-30,20:30:58.000,30,11074986,13325,0,1675110657,13106.488361809992,55.39410741000029,53561.62472064001 2023-01-30,20:31:02.000,30,11075011,13205,0,1675110661,13106.623088009997,55.48574609999923,53561.63869488 2023-01-30,20:31:06.000,30,11075063,13165,0,1675110665,13106.845386239998,55.54213914000138,53561.64568200001 2023-01-30,20:31:10.000,30,11075026,13045,0,1675110669,13107.0878934,55.66197434999776,53561.6806176 2023-01-30,20:31:14.000,30,11074983,13045,0,1675110673,13107.135047569995,55.753613040003984,53561.71555320001 2023-01-30,20:31:18.000,30,11075016,13285,0,1675110677,13106.953167199994,55.683121740003116,53561.750488800004 2023-01-30,20:31:22.000,30,11075042,13085,0,1675110681,13106.825177309998,55.58443392000481,53561.79241152001 2023-01-30,20:31:26.000,30,11075034,13245,0,1675110685,13106.596142770002,55.408205669999006,53561.820360000005 2023-01-30,20:31:30.000,30,11074925,13285,0,1675110689,13106.650033249993,55.38705828000093,53561.87625696 2023-01-30,20:31:34.000,30,11074948,13125,0,1675110693,13106.831913619993,55.57033565999882,53561.93215392001 2023-01-30,20:31:38.000,30,11074982,13125,0,1675110697,13107.013793989994,55.82410434000485,53561.90420544 2023-01-30,20:31:42.000,30,11074923,13085,0,1675110701,13107.215883289995,55.9016447699978,53561.995038 2023-01-30,20:31:46.000,30,11074998,13205,0,1675110705,13107.276510079995,55.78180956000142,53561.98106376001 2023-01-30,20:31:50.000,30,11075071,13285,0,1675110709,13107.26303745999,55.61263044000225,53562.00901224001 2023-01-30,20:31:54.000,30,11075055,13325,0,1675110713,13107.36408210999,55.49279522999859,53562.00901224001 2023-01-30,20:31:58.000,30,11075102,13525,0,1675110717,13107.45165414,55.48574609999923,53561.939141040006 2023-01-30,20:32:02.000,30,11075033,13285,0,1675110721,13107.774997020002,55.54918827000074,53562.036960720005 2023-01-30,20:32:06.000,30,11074945,13325,0,1675110725,13107.849096429993,55.57738478999818,53561.939141040006 2023-01-30,20:32:10.000,30,11075086,13285,0,1675110729,13107.977086319988,55.471647840000514,53562.02997360001 2023-01-30,20:32:14.000,30,11075037,13245,0,1675110733,13108.105076209999,55.37296002000221,53562.14176752 2023-01-30,20:32:18.000,30,11075021,13045,0,1675110737,13108.138757759989,55.17558437999833,53562.26054856 2023-01-30,20:32:22.000,30,11075026,13245,0,1675110741,13108.273483959994,55.14738786000089,53562.253561440004 2023-01-30,20:32:26.000,30,11075027,13125,0,1675110745,13108.475573259995,55.14738786000089,53562.33740688 2023-01-30,20:32:30.000,30,11074976,13285,0,1675110749,13108.56314528999,55.069847430000664,53562.3793296 2023-01-30,20:32:34.000,30,11075067,13285,0,1675110753,13108.697871489996,55.020503519997874,53562.26753568001 2023-01-30,20:32:38.000,30,11074918,13085,0,1675110757,13108.879751859997,54.999356129999796,53562.24657432001 2023-01-30,20:32:42.000,30,11075102,13165,0,1675110761,13109.182885809998,54.90771744000085,53562.31644552001 2023-01-30,20:32:46.000,30,11075032,13165,0,1675110765,13109.472547139994,54.97115961000236,53562.35138112 2023-01-30,20:32:50.000,30,11075026,13405,0,1675110769,13109.50622869,54.964110480003,53562.40727808 2023-01-30,20:32:54.000,30,11075055,13165,0,1675110773,13109.48601976,54.98525787000108,53562.51208488001 2023-01-30,20:32:58.000,30,11075007,13205,0,1675110777,13109.58032809999,54.92886482999893,53562.519072 2023-01-30,20:33:02.000,30,11074941,13085,0,1675110781,13109.78915371,54.7526365800004,53562.56798184 2023-01-30,20:33:06.000,30,11075024,13245,0,1675110785,13110.213541240002,54.74558745000104,53562.60291744001 2023-01-30,20:33:10.000,30,11074977,13245,0,1675110789,13110.489729949993,54.85837352999806,53562.64484016 2023-01-30,20:33:14.000,30,11075055,13205,0,1675110793,13110.489729949993,55.062798300001305,53562.66580152 2023-01-30,20:33:18.000,30,11075103,13085,0,1675110797,13110.543620429999,55.15443699000025,53562.72868560001 2023-01-30,20:33:22.000,30,11075006,13165,0,1675110801,13110.61771983999,55.062798300001305,53562.66580152 2023-01-30,20:33:26.000,30,11075032,13205,0,1675110805,13110.86022699999,54.879520920003415,53562.777595440006 2023-01-30,20:33:30.000,30,11074946,13245,0,1675110809,13110.853490689995,54.79493136000383,53562.707724240005 2023-01-30,20:33:34.000,30,11075037,13285,0,1675110813,13110.90738117,54.81607875000191,53562.89637648001 2023-01-30,20:33:38.000,30,11075019,13165,0,1675110817,13110.954535339995,54.8654226600047,53562.98720904001 2023-01-30,20:33:42.000,30,11074944,13365,0,1675110821,13111.10947047,54.94296308999765,53563.01515752001 2023-01-30,20:33:46.000,30,11075006,13285,0,1675110825,13111.257669289997,54.89361918000213,53563.01515752001 2023-01-30,20:33:50.000,30,11074942,13285,0,1675110829,13111.203778809991,54.84427526999934,53563.02214464 2023-01-30,20:33:54.000,30,11075037,13285,0,1675110833,13110.94779903,54.879520920003415,53563.043106000005 2023-01-30,20:33:58.000,30,11074970,13085,0,1675110837,13110.893908549995,54.80198049000319,53562.98720904001 2023-01-30,20:34:02.000,30,11074932,13125,0,1675110841,13110.88717224,54.76673483999912,53563.0081704 2023-01-30,20:34:06.000,30,11075000,13205,0,1675110845,13110.82654545,54.73148919000232,53563.02913176 2023-01-30,20:34:10.000,30,11074997,13205,0,1675110849,13110.82654545,54.72444006000296,53563.05009312 2023-01-30,20:34:14.000,30,11074955,13485,0,1675110853,13110.994953199996,54.7173909300036,53563.09900296 2023-01-30,20:34:18.000,30,11074992,13285,0,1675110857,13111.02863475,54.55526094000379,53563.07105448 2023-01-30,20:34:22.000,30,11074971,13405,0,1675110861,13110.82654545,54.463622250004846,53563.05009312 2023-01-30,20:34:26.000,30,11074973,13285,0,1675110865,13110.67834662999,54.26624661000096,53563.0081704 2023-01-30,20:34:30.000,30,11075043,13205,0,1675110869,13110.516675189989,54.202804439999454,53563.043106000005 2023-01-30,20:34:34.000,30,11074989,13405,0,1675110873,13110.280904339998,54.188706180000736,53562.88240224 2023-01-30,20:34:38.000,30,11075040,13125,0,1675110877,13110.355003750003,54.17460792000202,53562.98022192 2023-01-30,20:34:42.000,30,11075048,13005,0,1675110881,13110.348267439993,54.14641140000458,53562.86842800001 2023-01-30,20:34:46.000,30,11075075,13365,0,1675110885,13110.550356739994,54.11821487999987,53562.98720904001 2023-01-30,20:34:50.000,30,11074989,13485,0,1675110889,13110.71876448999,54.08296923000307,53562.88938936001 2023-01-30,20:34:54.000,30,11075016,13205,0,1675110893,13110.88717224,54.012477930002206,53563.01515752001 2023-01-30,20:34:58.000,30,11075037,13285,0,1675110897,13110.67834662999,53.85034794000239,53563.03611888001 2023-01-30,20:35:02.000,30,11075048,13245,0,1675110901,13110.496466259989,53.7023162100013,53562.95227344 2023-01-30,20:35:06.000,30,11074945,13205,0,1675110905,13110.334794820003,53.617726650001714,53563.05009312 2023-01-30,20:35:10.000,30,11074892,13405,0,1675110909,13110.375212679988,53.58953013000428,53562.9732348 2023-01-30,20:35:14.000,30,11075066,13045,0,1675110913,13110.482993639998,53.68116882000322,53562.826505280005 2023-01-30,20:35:18.000,30,11074994,13285,0,1675110917,13110.503202569998,53.68116882000322,53562.85445376 2023-01-30,20:35:22.000,30,11075013,13285,0,1675110921,13110.74570973,53.843298810003034,53562.89637648001 2023-01-30,20:35:26.000,30,11074985,13405,0,1675110925,13110.96127164999,53.82215141999768,53562.89637648001 2023-01-30,20:35:30.000,30,11075054,13125,0,1675110929,13111.06905261,53.85739707000175,53562.84746664001 2023-01-30,20:35:34.000,30,11075074,12925,0,1675110933,13111.102734159991,53.963134019999416,53562.84047952 2023-01-30,20:35:38.000,30,11074916,13285,0,1675110937,13111.035371059996,54.019527060001565,53562.91035072 2023-01-30,20:35:42.000,30,11075039,13365,0,1675110941,13111.055579989996,54.03362532000028,53562.86144088 2023-01-30,20:35:46.000,30,11075079,13245,0,1675110945,13111.102734159991,54.11821487999987,53562.84047952 2023-01-30,20:35:50.000,30,11074981,13285,0,1675110949,13111.277878219997,54.12526400999923,53562.78458256 2023-01-30,20:35:54.000,30,11075048,13125,0,1675110953,13111.325032389992,54.09001836000243,53562.74964696001 2023-01-30,20:35:58.000,30,11075024,13125,0,1675110957,13111.271141910001,54.08296923000307,53562.80554392 2023-01-30,20:36:02.000,30,11075103,13165,0,1675110961,13111.163360949991,54.16755879000266,53562.72169848001 2023-01-30,20:36:06.000,30,11075043,13285,0,1675110965,13111.223987739992,54.1605096600033,53562.73567272 2023-01-30,20:36:10.000,30,11075013,13245,0,1675110969,13111.210515120001,54.11116575000051,53562.68676288 2023-01-30,20:36:14.000,30,11075072,13125,0,1675110973,13111.170097260001,54.18165705000138,53562.72169848001 2023-01-30,20:36:18.000,30,11075024,13445,0,1675110977,13111.06905261,54.26624661000096,53562.777595440006 2023-01-30,20:36:22.000,30,11075006,13285,0,1675110981,13111.163360949991,54.20985356999881,53562.80554392 2023-01-30,20:36:26.000,30,11074860,13445,0,1675110985,13111.284614529992,54.16755879000266,53562.73567272 2023-01-30,20:36:30.000,30,11075047,13205,0,1675110989,13111.318296079997,54.11116575000051,53562.77060832001 2023-01-30,20:36:34.000,30,11075035,13245,0,1675110993,13111.217251429996,54.047723579999,53562.61689168 2023-01-30,20:36:38.000,30,11075038,13085,0,1675110997,13110.994953199996,53.94198663000134,53562.6238788 2023-01-30,20:36:42.000,30,11075059,13245,0,1675111001,13110.79960020999,54.012477930002206,53562.72169848001 2023-01-30,20:36:46.000,30,11074885,13245,0,1675111005,13110.80633652,54.012477930002206,53562.57496896 2023-01-30,20:36:50.000,30,11075010,13125,0,1675111009,13111.190306190001,54.09001836000243,53562.69375 2023-01-30,20:36:54.000,30,11074993,13285,0,1675111013,13111.621430029998,54.10411662000115,53562.66580152 2023-01-30,20:36:58.000,30,11074994,13085,0,1675111017,13111.85720087999,54.11116575000051,53562.79855680001 2023-01-30,20:37:02.000,30,11074912,13245,0,1675111021,13111.911091359994,54.08296923000307,53562.79855680001 2023-01-30,20:37:06.000,30,11075023,13165,0,1675111025,13111.823519329999,54.03362532000028,53562.95227344 2023-01-30,20:37:10.000,30,11075015,13365,0,1675111029,13111.810046709994,54.09706749000179,53563.02913176 2023-01-30,20:37:14.000,30,11074972,13205,0,1675111033,13111.911091359994,54.03362532000028,53562.86842800001 2023-01-30,20:37:18.000,30,11075011,13165,0,1675111037,13112.133389589995,54.18165705000138,53562.98720904001 2023-01-30,20:37:22.000,30,11075066,13245,0,1675111041,13112.369160440001,54.28739399999904,53563.02214464 2023-01-30,20:37:26.000,30,11074991,13205,0,1675111045,13112.322006269991,54.2591974800016,53563.08502872001 2023-01-30,20:37:30.000,30,11074996,13325,0,1675111049,13112.24117054999,54.11821487999987,53563.07105448 2023-01-30,20:37:34.000,30,11075011,13045,0,1675111053,13112.22096161999,54.08296923000307,53563.210796880005 2023-01-30,20:37:38.000,30,11075065,13325,0,1675111057,13112.348951510001,54.005428800002846,53563.23175824001 2023-01-30,20:37:42.000,30,11075008,13245,0,1675111061,13112.470205090001,53.94198663000134,53563.20380976001 2023-01-30,20:37:46.000,30,11074935,13325,0,1675111065,13112.591458670002,53.843298810003034,53563.20380976001 2023-01-30,20:37:50.000,30,11075029,13325,0,1675111069,13112.625140219992,53.793954900000244,53563.17586128 2023-01-30,20:37:54.000,30,11075082,13325,0,1675111073,13112.705975939993,53.68821795000258,53563.1479128 2023-01-30,20:37:58.000,30,11075017,13445,0,1675111077,13112.766602729993,53.63887403999979,53563.161887040005 2023-01-30,20:38:02.000,30,11075086,13365,0,1675111081,13112.807020589993,53.554284480000206,53563.12695144 2023-01-30,20:38:06.000,30,11075077,13245,0,1675111085,13112.854174759988,53.4555966600019,53563.15489992001 2023-01-30,20:38:10.000,30,11075044,13045,0,1675111089,13112.867647379993,53.23707362999994,53563.23175824001 2023-01-30,20:38:14.000,30,11075026,13285,0,1675111093,13112.901328929998,53.00445233999926,53563.17586128 2023-01-30,20:38:18.000,30,11074929,13285,0,1675111097,13112.908065239993,52.82117496000137,53563.22477112001 2023-01-30,20:38:22.000,30,11074943,13005,0,1675111101,13112.908065239993,52.67314323000028,53563.34355216 2023-01-30,20:38:26.000,30,11075017,13285,0,1675111105,13113.022582509999,52.65904497000156,53563.2876552 2023-01-30,20:38:30.000,30,11074998,13285,0,1675111109,13112.975428339989,52.701339749997715,53563.31560368 2023-01-30,20:38:34.000,30,11075015,13325,0,1675111113,13112.914801549989,52.736585400001786,53563.20380976001 2023-01-30,20:38:38.000,30,11075009,13125,0,1675111117,13113.022582509999,52.68019235999964,53563.217784 2023-01-30,20:38:42.000,30,11074986,13165,0,1675111121,13113.18425395,52.58855367000069,53563.280668080006 2023-01-30,20:38:46.000,30,11075072,13285,0,1675111125,13113.17751763999,52.567406280002615,53563.26669384 2023-01-30,20:38:50.000,30,11075079,13405,0,1675111129,13113.03605512999,52.60265192999941,53563.3575264 2023-01-30,20:38:54.000,30,11075063,13365,0,1675111133,13113.03605512999,52.701339749997715,53563.24573248 2023-01-30,20:38:58.000,30,11075055,13245,0,1675111137,13112.988900959994,52.750683660000504,53563.37150064001 2023-01-30,20:39:02.000,30,11075015,13245,0,1675111141,13112.840702139998,52.72953627000243,53563.36451352 2023-01-30,20:39:06.000,30,11075054,13445,0,1675111145,13112.759866419998,52.58150454000133,53563.30861656 2023-01-30,20:39:10.000,30,11075070,13325,0,1675111149,13112.571249740002,52.49691498000175,53563.280668080006 2023-01-30,20:39:14.000,30,11074898,13285,0,1675111153,13112.24117054999,52.511013240000466,53563.10599008001 2023-01-30,20:39:18.000,30,11075091,13205,0,1675111157,13112.04581756,52.398227160003444,53563.11996432 2023-01-30,20:39:22.000,30,11075066,13285,0,1675111161,13111.95824552999,52.46871846000431,53563.03611888001 2023-01-30,20:39:26.000,30,11075014,13205,0,1675111165,13111.90435505,52.58150454000133,53562.9732348 2023-01-30,20:39:30.000,30,11075083,13125,0,1675111169,13111.95824552999,52.5533080200039,53562.88240224 2023-01-30,20:39:34.000,30,11075061,13285,0,1675111173,13112.072762799995,52.59560280000005,53562.91035072 2023-01-30,20:39:38.000,30,11074969,13285,0,1675111177,13112.03908124999,52.63789758000348,53562.994196160005 2023-01-30,20:39:42.000,30,11074986,13125,0,1675111181,13111.682056819998,52.567406280002615,53562.89637648001 2023-01-30,20:39:46.000,30,11074927,13245,0,1675111185,13111.365450249992,52.65904497000156,53562.86842800001 2023-01-30,20:39:50.000,30,11075115,13085,0,1675111189,13111.156624639996,52.72248714000307,53562.77060832001 2023-01-30,20:39:54.000,30,11074937,13205,0,1675111193,13110.98148057999,52.919862779999676,53562.73567272 2023-01-30,20:39:58.000,30,11075005,13365,0,1675111197,13110.94106271999,53.032648860003974,53562.57496896 2023-01-30,20:40:02.000,30,11075091,13445,0,1675111201,13110.994953199996,53.10314016000484,53562.540033360005 2023-01-30,20:40:06.000,30,11075034,13405,0,1675111205,13110.90738117,53.12428755000292,53562.47016216 2023-01-30,20:40:10.000,30,11074963,13445,0,1675111209,13110.954535339995,53.16658232999907,53562.421252320004 2023-01-30,20:40:14.000,30,11075044,13285,0,1675111213,13111.02863475,53.201827980003145,53562.46317504001 2023-01-30,20:40:18.000,30,11074928,13205,0,1675111217,13111.156624639996,53.21592624000186,53562.33041976 2023-01-30,20:40:22.000,30,11074984,13405,0,1675111221,13111.392395490002,53.17363145999843,53562.35138112 2023-01-30,20:40:26.000,30,11074936,12925,0,1675111225,13111.486703829993,53.26527015000465,53562.36535536001 2023-01-30,20:40:30.000,30,11075019,13525,0,1675111229,13111.439549659997,53.18772972000443,53562.29548416001 2023-01-30,20:40:34.000,30,11074953,13165,0,1675111233,13111.426077039992,53.17363145999843,53562.24657432001 2023-01-30,20:40:38.000,30,11075028,13125,0,1675111237,13111.473231210002,53.194778850003786,53562.26054856 2023-01-30,20:40:42.000,30,11075051,13005,0,1675111241,13111.594484789988,53.18068058999779,53562.21163872 2023-01-30,20:40:46.000,30,11075050,13205,0,1675111245,13111.796574089989,53.159533199999714,53562.28849704 2023-01-30,20:40:50.000,30,11075028,13325,0,1675111249,13112.04581756,53.11723842000356,53562.35138112 2023-01-30,20:40:54.000,30,11074918,13045,0,1675111253,13112.16033482999,53.08904189999885,53562.33740688 2023-01-30,20:40:58.000,30,11075082,13165,0,1675111257,13112.214225309996,53.16658232999907,53562.28849704 2023-01-30,20:41:02.000,30,11074987,13365,0,1675111261,13112.618403909997,53.16658232999907,53562.4492008 2023-01-30,20:41:06.000,30,11075063,13285,0,1675111265,13112.793547969988,53.16658232999907,53562.442213680006 2023-01-30,20:41:10.000,30,11075006,13245,0,1675111269,13113.049527749994,53.159533199999714,53562.491123520005 2023-01-30,20:41:14.000,30,11075107,13285,0,1675111273,13113.110154539994,53.13838581000164,53562.3094584 2023-01-30,20:41:18.000,30,11075009,13325,0,1675111277,13113.231408119995,53.06084538000141,53562.45618792 2023-01-30,20:41:22.000,30,11075045,13485,0,1675111281,13113.29877121999,52.94805930000439,53562.55400760001 2023-01-30,20:41:26.000,30,11074955,13405,0,1675111285,13113.251617049995,52.983304950001184,53562.588943200004 2023-01-30,20:41:30.000,30,11074846,13205,0,1675111289,13113.20446288,52.976255820001825,53562.69375 2023-01-30,20:41:34.000,30,11075031,13125,0,1675111293,13113.16404502,52.983304950001184,53562.74964696001 2023-01-30,20:41:38.000,30,11075004,13165,0,1675111297,13113.002373579999,53.06084538000141,53562.79156968 2023-01-30,20:41:42.000,30,11075024,13245,0,1675111301,13112.820493209998,52.94805930000439,53562.77060832001 2023-01-30,20:41:46.000,30,11075057,13285,0,1675111305,13112.638612839997,52.750683660000504,53562.77060832001 2023-01-30,20:41:50.000,30,11075116,13245,0,1675111309,13112.490414020001,52.743634530001145,53562.77060832001 2023-01-30,20:41:54.000,30,11075015,13405,0,1675111313,13112.18728007,52.64494671000284,53562.61689168 2023-01-30,20:41:58.000,30,11075058,13325,0,1675111317,13111.98519077,52.58855367000069,53562.53304624001 2023-01-30,20:42:02.000,30,11075010,13125,0,1675111321,13111.95824552999,52.63789758000348,53562.49811064 2023-01-30,20:42:06.000,30,11075017,13285,0,1675111325,13111.90435505,52.5392097599979,53562.46317504001 2023-01-30,20:42:10.000,30,11074993,13245,0,1675111329,13111.94477291,52.48986585000239,53562.47714928 2023-01-30,20:42:14.000,30,11074987,13445,0,1675111333,13111.911091359994,52.36298150999937,53562.49811064 2023-01-30,20:42:18.000,30,11075041,13285,0,1675111337,13111.89761873999,52.334784990001936,53562.55400760001 2023-01-30,20:42:22.000,30,11074988,13245,0,1675111341,13111.843728259999,52.327735860002576,53562.4492008 2023-01-30,20:42:26.000,30,11074956,13325,0,1675111345,13111.89761873999,52.36298150999937,53562.421252320004 2023-01-30,20:42:30.000,30,11075070,13285,0,1675111349,13112.02560863,52.4052762900028,53562.4492008 2023-01-30,20:42:34.000,30,11074969,13285,0,1675111353,13112.05929017999,52.5392097599979,53562.34439400001 2023-01-30,20:42:38.000,30,11074992,13565,0,1675111357,13112.032344939995,52.525111499999184,53562.43522656001 2023-01-30,20:42:42.000,30,11075078,13045,0,1675111361,13112.012136009995,52.525111499999184,53562.45618792 2023-01-30,20:42:46.000,30,11075018,13285,0,1675111365,13112.0053997,52.5533080200039,53562.53304624001 2023-01-30,20:42:50.000,30,11074943,13245,0,1675111369,13111.87740980999,52.58150454000133,53562.50509776 2023-01-30,20:42:54.000,30,11075007,13125,0,1675111373,13111.735947299989,52.5533080200039,53562.56798184 2023-01-30,20:42:58.000,30,11075056,13445,0,1675111377,13111.594484789988,52.67314323000028,53562.588943200004 2023-01-30,20:43:02.000,30,11074866,13285,0,1675111381,13111.439549659997,52.71543801000371,53562.59593032 2023-01-30,20:43:06.000,30,11075069,13125,0,1675111385,13111.459758589997,52.66609410000092,53562.56798184 2023-01-30,20:43:10.000,30,11074983,13285,0,1675111389,13111.466494899993,52.6519958400022,53562.491123520005 2023-01-30,20:43:14.000,30,11075085,13085,0,1675111393,13111.399131799997,52.60265192999941,53562.40029096 2023-01-30,20:43:18.000,30,11075084,13325,0,1675111397,13111.338505009997,52.53216062999854,53562.38631672001 2023-01-30,20:43:22.000,30,11074987,13325,0,1675111401,13111.378922869997,52.518062369999825,53562.421252320004 2023-01-30,20:43:26.000,30,11075086,13125,0,1675111405,13111.439549659997,52.36298150999937,53562.421252320004 2023-01-30,20:43:30.000,30,11075020,13325,0,1675111409,13111.466494899993,52.35593238000001,53562.24657432001 2023-01-30,20:43:34.000,30,11074954,13205,0,1675111413,13111.634902649988,52.20085151999956,53562.36535536001 2023-01-30,20:43:38.000,30,11075002,13285,0,1675111417,13111.776365159989,52.158556740003405,53562.38631672001 2023-01-30,20:43:42.000,30,11074948,13445,0,1675111421,13111.98519077,52.165605870002764,53562.48413640001 2023-01-30,20:43:46.000,30,11075018,13205,0,1675111425,13112.18054375999,52.102163700001256,53562.35138112 2023-01-30,20:43:50.000,30,11075041,13365,0,1675111429,13112.301797339991,52.158556740003405,53562.51208488001 2023-01-30,20:43:54.000,30,11074972,13125,0,1675111433,13112.389369370001,52.17970413000148,53562.49811064 2023-01-30,20:43:58.000,30,11074966,13245,0,1675111437,13112.611667600002,52.052819789998466,53562.49811064 2023-01-30,20:44:02.000,30,11075137,13365,0,1675111441,13112.719448559998,51.989377620004234,53562.54702048 2023-01-30,20:44:06.000,30,11074996,13205,0,1675111445,13112.807020589993,51.97527935999824,53562.47714928 2023-01-30,20:44:10.000,30,11075083,13125,0,1675111449,13112.901328929998,51.97527935999824,53562.519072 2023-01-30,20:44:14.000,30,11074968,13085,0,1675111453,13112.955219409989,52.00347588000295,53562.56798184 2023-01-30,20:44:18.000,30,11075002,13245,0,1675111457,13112.995637269989,52.03167240000039,53562.658814400005 2023-01-30,20:44:22.000,30,11074926,13445,0,1675111461,13113.049527749994,51.932984580002085,53562.72169848001 2023-01-30,20:44:26.000,30,11075011,13325,0,1675111465,13113.083209299999,51.91183719000401,53562.707724240005 2023-01-30,20:44:30.000,30,11075042,13245,0,1675111469,13113.083209299999,51.95413197000016,53562.7636212 2023-01-30,20:44:34.000,30,11075017,13125,0,1675111473,13113.07647298999,52.00347588000295,53562.56099472001 2023-01-30,20:44:38.000,30,11075041,13245,0,1675111477,13113.19772656999,52.08101631000318,53562.64484016 2023-01-30,20:44:42.000,30,11074980,13245,0,1675111481,13113.24488074,52.07396718000382,53562.65182728001 2023-01-30,20:44:46.000,30,11075040,13165,0,1675111485,13113.211199189995,52.151507610004046,53562.74964696001 2023-01-30,20:44:50.000,30,11075103,13245,0,1675111489,13113.130363469994,52.17970413000148,53562.67278864 2023-01-30,20:44:54.000,30,11074976,13245,0,1675111493,13113.13709977999,52.158556740003405,53562.8334924 2023-01-30,20:44:58.000,30,11075000,13245,0,1675111497,13113.049527749994,52.01757414000167,53562.79855680001 2023-01-30,20:45:02.000,30,11074988,13125,0,1675111501,13112.975428339989,51.84134589000314,53562.79156968 2023-01-30,20:45:06.000,30,11074979,13245,0,1675111505,13112.833965829988,51.60872460000246,53562.72169848001 2023-01-30,20:45:10.000,30,11075045,13365,0,1675111509,13112.672294390002,51.51003678000416,53562.73567272 2023-01-30,20:45:14.000,30,11074992,13605,0,1675111513,13112.611667600002,51.34085765999771,53562.58195608001 2023-01-30,20:45:18.000,30,11075086,13445,0,1675111517,13112.604931289992,51.354955920003704,53562.540033360005 2023-01-30,20:45:22.000,30,11074974,12965,0,1675111521,13112.739657489998,51.28446462000284,53562.58195608001 2023-01-30,20:45:26.000,30,11075015,13085,0,1675111525,13112.820493209998,51.31971026999963,53562.56798184 2023-01-30,20:45:30.000,30,11075085,13245,0,1675111529,13112.982164649999,51.22807158000069,53562.65182728001 2023-01-30,20:45:34.000,30,11075005,13125,0,1675111533,13113.19772656999,51.249218969998765,53562.63086592001 2023-01-30,20:45:38.000,30,11075000,13045,0,1675111537,13113.23814442999,51.20692419000261,53562.67977576001 2023-01-30,20:45:42.000,30,11075008,13125,0,1675111541,13113.34592539,51.23512071000005,53562.74964696001 2023-01-30,20:45:46.000,30,11075078,13245,0,1675111545,13113.42002479999,51.242169839999406,53562.756634080004 2023-01-30,20:45:50.000,30,11075055,13125,0,1675111549,13113.453706349996,51.26331723000476,53562.77060832001 2023-01-30,20:45:54.000,30,11075013,13245,0,1675111553,13113.42002479999,51.26331723000476,53562.78458256 2023-01-30,20:45:58.000,30,11074967,13325,0,1675111557,13113.38634325,51.17167853999854,53562.68676288 2023-01-30,20:46:02.000,30,11074916,13525,0,1675111561,13113.22467181,51.1787276699979,53562.80554392 2023-01-30,20:46:06.000,30,11074968,13285,0,1675111565,13113.170781329994,51.122334630003024,53562.74265984 2023-01-30,20:46:10.000,30,11075001,13205,0,1675111569,13113.07647298999,51.02364681000472,53562.73567272 2023-01-30,20:46:14.000,30,11074983,13365,0,1675111573,13113.18425395,50.96725377000257,53562.756634080004 2023-01-30,20:46:18.000,30,11074978,13125,0,1675111577,13113.25835335999,51.03774507000344,53562.78458256 2023-01-30,20:46:22.000,30,11075034,13405,0,1675111581,13113.42676111,51.03774507000344,53562.777595440006 2023-01-30,20:46:26.000,30,11075029,13285,0,1675111585,13113.500860519991,51.122334630003024,53562.72169848001 2023-01-30,20:46:30.000,30,11075003,13285,0,1675111589,13113.44697004,51.13643289000174,53562.81951816001 2023-01-30,20:46:34.000,30,11075001,13445,0,1675111593,13113.35939800999,51.016597679998085,53562.72169848001 2023-01-30,20:46:38.000,30,11074950,13285,0,1675111597,13113.292034909995,51.05184333000216,53562.77060832001 2023-01-30,20:46:42.000,30,11075063,13285,0,1675111601,13113.231408119995,51.02364681000472,53562.69375 2023-01-30,20:46:46.000,30,11075037,13365,0,1675111605,13113.19772656999,51.03069594000408,53562.72868560001 2023-01-30,20:46:50.000,30,11075027,13325,0,1675111609,13113.13709977999,50.98135203000129,53562.81951816001 2023-01-30,20:46:54.000,30,11075068,13205,0,1675111613,13112.961955719999,51.03069594000408,53562.89637648001 2023-01-30,20:46:58.000,30,11075009,13085,0,1675111617,13112.800284279998,51.16462940999918,53562.67977576001 2023-01-30,20:47:02.000,30,11075043,13365,0,1675111621,13112.705975939993,51.256268099998124,53562.79855680001 2023-01-30,20:47:06.000,30,11075020,13485,0,1675111625,13112.618403909997,51.41134895999858,53562.81951816001 2023-01-30,20:47:10.000,30,11074906,13285,0,1675111629,13112.456732469996,51.517085910003516,53562.79156968 2023-01-30,20:47:14.000,30,11074953,13165,0,1675111633,13112.22096161999,51.62282286000118,53562.77060832001 2023-01-30,20:47:18.000,30,11074959,13165,0,1675111637,13111.991927079995,51.58757721000438,53562.63086592001 2023-01-30,20:47:22.000,30,11074980,13245,0,1675111641,13111.830255639994,51.57347894999839,53562.658814400005 2023-01-30,20:47:26.000,30,11075025,13445,0,1675111645,13111.641638959998,51.55938068999967,53562.588943200004 2023-01-30,20:47:30.000,30,11074936,13525,0,1675111649,13111.607957409993,51.55233156000031,53562.46317504001 2023-01-30,20:47:34.000,30,11074965,13445,0,1675111653,13111.702265749998,51.43249635000393,53562.588943200004 2023-01-30,20:47:38.000,30,11075036,13485,0,1675111657,13111.634902649988,51.37610331000178,53562.59593032 2023-01-30,20:47:42.000,30,11074887,13245,0,1675111661,13111.648375269993,51.481840259999444,53562.57496896 2023-01-30,20:47:46.000,30,11074935,13165,0,1675111665,13111.729210989994,51.41134895999858,53562.49811064 2023-01-30,20:47:50.000,30,11074919,13245,0,1675111669,13111.911091359994,51.33380852999835,53562.46317504001 2023-01-30,20:47:54.000,30,11075101,13405,0,1675111673,13111.991927079995,51.27036636000412,53562.35836824 2023-01-30,20:47:58.000,30,11074975,13125,0,1675111677,13112.20075268999,51.249218969998765,53562.33041976 2023-01-30,20:48:02.000,30,11074962,13445,0,1675111681,13112.490414020001,51.1787276699979,53562.35836824 2023-01-30,20:48:06.000,30,11075058,13285,0,1675111685,13112.679030699997,51.05184333000216,53562.372342480005 2023-01-30,20:48:10.000,30,11074976,13085,0,1675111689,13112.840702139998,50.81922204000148,53562.36535536001 2023-01-30,20:48:14.000,30,11075121,13285,0,1675111693,13112.827229519993,50.671190310000384,53562.588943200004 2023-01-30,20:48:18.000,30,11074933,13165,0,1675111697,13112.786811659993,50.54430597000464,53562.56798184 2023-01-30,20:48:22.000,30,11074934,13005,0,1675111701,13112.705975939993,50.50906032000057,53562.609904560006 2023-01-30,20:48:26.000,30,11075080,13205,0,1675111705,13112.416314609996,50.54430597000464,53562.777595440006 2023-01-30,20:48:30.000,30,11075038,13285,0,1675111709,13112.16707114,50.614797269998235,53562.72169848001 2023-01-30,20:48:34.000,30,11074925,13245,0,1675111713,13111.830255639994,50.840369429999555,53562.66580152 2023-01-30,20:48:38.000,30,11074987,13365,0,1675111717,13111.473231210002,51.080039849999594,53562.63785304 2023-01-30,20:48:42.000,30,11075030,13245,0,1675111721,13111.102734159991,51.40429982999922,53562.60291744001 2023-01-30,20:48:46.000,30,11075059,13245,0,1675111725,13110.77939127999,51.57347894999839,53562.60291744001 2023-01-30,20:48:50.000,30,11075058,12965,0,1675111729,13110.361740059998,51.82019849999779,53562.63086592001 2023-01-30,20:48:54.000,30,11075010,13325,0,1675111733,13109.950825150001,52.052819789998466,53562.519072 2023-01-30,20:48:58.000,30,11075047,12925,0,1675111737,13109.62074595999,52.20085151999956,53562.55400760001 2023-01-30,20:49:02.000,30,11075010,13285,0,1675111741,13109.344557249999,52.341834120001295,53562.52605912 2023-01-30,20:49:06.000,30,11074976,13405,0,1675111745,13109.115522710003,52.59560280000005,53562.42823944 2023-01-30,20:49:10.000,30,11074962,13165,0,1675111749,13108.785443519992,52.77183104999858,53562.33740688 2023-01-30,20:49:14.000,30,11074986,13285,0,1675111753,13108.42841909,52.933961039998394,53562.155741760005 2023-01-30,20:49:18.000,30,11074993,13205,0,1675111757,13108.192648239994,53.145434940000996,53562.12080616 2023-01-30,20:49:22.000,30,11074939,13325,0,1675111761,13108.017504179988,53.31461406000017,53562.02298648 2023-01-30,20:49:26.000,30,11074934,13325,0,1675111765,13107.950141079993,53.3569088400036,53562.01599936 2023-01-30,20:49:30.000,30,11075073,13285,0,1675111769,13107.882777979998,53.47674404999998,53561.97407664 2023-01-30,20:49:34.000,30,11075005,13245,0,1675111773,13107.835623810002,53.59657926000364,53562.07189632 2023-01-30,20:49:38.000,30,11075083,13405,0,1675111777,13107.667216059992,53.72346359999938,53562.00901224001 2023-01-30,20:49:42.000,30,11074947,13005,0,1675111781,13107.485335689991,53.87854445999983,53562.05093496001 2023-01-30,20:49:46.000,30,11074947,13045,0,1675111785,13107.20914698,53.99837967000349,53561.96010240001 2023-01-30,20:49:50.000,30,11074961,13365,0,1675111789,13106.973376129994,54.09706749000179,53561.91119256001 2023-01-30,20:49:54.000,30,11075018,13205,0,1675111793,13106.575933840002,54.28739399999904,53561.73651456 2023-01-30,20:49:58.000,30,11075004,13125,0,1675111797,13106.293008820001,54.40018008000334,53561.76446304001 2023-01-30,20:50:02.000,30,11074976,13565,0,1675111801,13106.0100838,54.38608182000462,53561.63869488 2023-01-30,20:50:06.000,30,11075031,13445,0,1675111805,13105.639586749989,54.421327470001415,53561.58978504 2023-01-30,20:50:10.000,30,11074965,13445,0,1675111809,13105.444233759998,54.54821181000443,53561.39414568 2023-01-30,20:50:14.000,30,11075070,13285,0,1675111813,13105.471178999993,54.63280137000402,53561.32427448 2023-01-30,20:50:18.000,30,11075039,13285,0,1675111817,13105.585696269998,54.67509615000017,53561.31030024001 2023-01-30,20:50:22.000,30,11074930,13365,0,1675111821,13105.956193319995,54.73853832000168,53561.16357072 2023-01-30,20:50:26.000,30,11074983,13165,0,1675111825,13106.394053470001,54.80198049000319,53561.13562224 2023-01-30,20:50:30.000,30,11074918,13245,0,1675111829,13106.865595169998,54.773783969998476,53561.0867124 2023-01-30,20:50:34.000,30,11074986,13245,0,1675111833,13107.18893805,54.710341800004244,53560.92600864001 2023-01-30,20:50:38.000,30,11075062,13085,0,1675111837,13107.519017239996,54.63280137000402,53560.94697 2023-01-30,20:50:42.000,30,11074988,13525,0,1675111841,13107.815414880002,54.51296616000036,53560.932995760006 2023-01-30,20:50:46.000,30,11075009,13525,0,1675111845,13107.970350009993,54.49886790000164,53561.05876392 2023-01-30,20:50:50.000,30,11075107,13125,0,1675111849,13108.152230379994,54.505917030001,53561.07273816001 2023-01-30,20:50:54.000,30,11074936,13085,0,1675111853,13108.293692889994,54.59050659000059,53561.1565836 2023-01-30,20:50:58.000,30,11075008,13205,0,1675111857,13108.354319679995,54.604604849999305,53561.12164800001 2023-01-30,20:51:02.000,30,11074992,13325,0,1675111861,13108.50925481,54.74558745000104,53561.16357072 2023-01-30,20:51:06.000,30,11074996,13365,0,1675111865,13108.58335421999,54.92181569999957,53561.247416160004 2023-01-30,20:51:10.000,30,11074913,13085,0,1675111869,13108.738289349996,55.15443699000025,53561.30331312 2023-01-30,20:51:14.000,30,11074941,13205,0,1675111873,13108.825861379992,55.39410741000029,53561.268377520006 2023-01-30,20:51:18.000,30,11074974,13285,0,1675111877,13108.994269130002,55.52804088000266,53561.198506320005 2023-01-30,20:51:22.000,30,11074959,13245,0,1675111881,13109.189622119993,55.697220000001835,53561.27536464 2023-01-30,20:51:26.000,30,11074904,13205,0,1675111885,13109.344557249999,55.866399120001006,53561.40811992001 2023-01-30,20:51:30.000,30,11074998,13365,0,1675111889,13109.411920349994,56.106069540001045,53561.415107040004 2023-01-30,20:51:34.000,30,11075008,13285,0,1675111893,13109.512964999994,56.21885561999807,53561.49895248 2023-01-30,20:51:38.000,30,11074956,13125,0,1675111897,13109.56011916999,56.37393647999852,53561.62472064001 2023-01-30,20:51:42.000,30,11074952,13485,0,1675111901,13109.614009649995,56.458526039998105,53561.65965624 2023-01-30,20:51:46.000,30,11075078,13245,0,1675111905,13109.593800719995,56.557213860003685,53561.66664336 2023-01-30,20:51:50.000,30,11074960,13285,0,1675111909,13109.512964999994,56.62065602999792,53561.82734712 2023-01-30,20:51:54.000,30,11075037,13245,0,1675111913,13109.115522710003,56.740491240001575,53561.71555320001 2023-01-30,20:51:58.000,30,11075011,13325,0,1675111917,13108.765234589991,56.99425992000033,53561.6107464 2023-01-30,20:52:02.000,30,11075040,13245,0,1675111921,13108.54967267,57.17753729999822,53561.70856608 2023-01-30,20:52:06.000,30,11074971,13205,0,1675111925,13108.455364329995,57.17753729999822,53561.701578960005 2023-01-30,20:52:10.000,30,11075057,13045,0,1675111929,13108.28022026999,57.28327425000316,53561.74350168001 2023-01-30,20:52:14.000,30,11074950,13285,0,1675111933,13108.246538719999,57.3114707700006,53561.77843728 2023-01-30,20:52:18.000,30,11074935,13365,0,1675111937,13108.091603589994,57.47360076000041,53561.73651456 2023-01-30,20:52:22.000,30,11075016,13245,0,1675111941,13107.983822629998,57.47360076000041,53561.869269840005 2023-01-30,20:52:26.000,30,11074986,13165,0,1675111945,13107.943404769998,57.63573075000022,53561.84830848 2023-01-30,20:52:30.000,30,11075047,13245,0,1675111949,13107.808678569992,57.727369439999165,53561.93215392001 2023-01-30,20:52:34.000,30,11074903,13165,0,1675111953,13107.444917829991,57.903597689997696,53561.81337288001 2023-01-30,20:52:38.000,30,11075013,13165,0,1675111957,13106.993585059994,58.178513760001806,53561.771450160006 2023-01-30,20:52:42.000,30,11075001,13365,0,1675111961,13106.852122549994,58.31244723000418,53561.81337288001 2023-01-30,20:52:46.000,30,11075049,13405,0,1675111965,13106.569197529992,58.51687200000015,53561.61773352 2023-01-30,20:52:50.000,30,11074982,13285,0,1675111969,13106.542252289997,58.62260894999781,53561.57581080001 2023-01-30,20:52:54.000,30,11074939,12925,0,1675111973,13106.542252289997,58.68605111999932,53561.69459184001 2023-01-30,20:52:58.000,30,11074959,13045,0,1675111977,13106.609615389993,58.62965808000445,53561.47799112001 2023-01-30,20:53:02.000,30,11074966,13205,0,1675111981,13106.629824319993,58.601461559999734,53561.44305552 2023-01-30,20:53:06.000,30,11075008,13365,0,1675111985,13106.629824319993,58.50277374000143,53561.35921008001 2023-01-30,20:53:10.000,30,11074987,13285,0,1675111989,13106.623088009997,58.418184180001845,53561.24042904001 2023-01-30,20:53:14.000,30,11074922,12925,0,1675111993,13106.394053470001,58.48162635000335,53561.149596480005 2023-01-30,20:53:18.000,30,11074999,13245,0,1675111997,13106.13133738,58.538019389998226,53561.0867124 2023-01-30,20:53:22.000,30,11075086,13165,0,1675112001,13105.767576639999,58.643756340003165,53561.04478968001 2023-01-30,20:53:26.000,30,11074994,13285,0,1675112005,13105.383606969997,58.65785460000188,53561.04478968001 2023-01-30,20:53:30.000,30,11074911,13285,0,1675112009,13105.093945640001,58.75654242000019,53560.87011168 2023-01-30,20:53:34.000,30,11074968,13285,0,1675112013,13104.878383719995,58.70719851000467,53560.78626624001 2023-01-30,20:53:38.000,30,11074940,13405,0,1675112017,13104.80428430999,58.67900198999996,53560.62556248 2023-01-30,20:53:42.000,30,11074920,13325,0,1675112021,13104.84470216999,58.56621591000294,53560.381013280006 2023-01-30,20:53:46.000,30,11075050,13245,0,1675112025,13104.96595574999,58.45342982999864,53560.34607768 2023-01-30,20:53:50.000,30,11074914,13205,0,1675112029,13105.296034940002,58.368840269999055,53560.17139968 2023-01-30,20:53:54.000,30,11074926,13205,0,1675112033,13105.599168889989,58.30539810000482,53560.08755424001 2023-01-30,20:53:58.000,30,11075051,13125,0,1675112037,13105.915775459995,58.09392420000222,53559.94082472 2023-01-30,20:54:02.000,30,11074950,13245,0,1675112041,13106.420998709997,57.93179421000241,53559.94781184001 2023-01-30,20:54:06.000,30,11074889,13125,0,1675112045,13106.757814209988,57.85425378000218,53559.87095352001 2023-01-30,20:54:10.000,30,11075017,13365,0,1675112049,13106.892540409994,58.04458028999943,53559.96877320001 2023-01-30,20:54:14.000,30,11074967,13405,0,1675112053,13106.926221959999,58.418184180001845,53560.05261864 2023-01-30,20:54:18.000,30,11075041,13085,0,1675112057,13106.724132659998,58.75654242000019,53560.0037088 2023-01-30,20:54:22.000,30,11075023,13565,0,1675112061,13106.602879079997,58.93277066999872,53560.01768304001 2023-01-30,20:54:26.000,30,11075074,13245,0,1675112065,13106.811704689993,58.91867241,53560.073580000004 2023-01-30,20:54:30.000,30,11075012,13325,0,1675112069,13107.236092219995,58.67900198999996,53560.01069592 2023-01-30,20:54:34.000,30,11074987,13645,0,1675112073,13107.721106539997,58.35474201000034,53559.8639664 2023-01-30,20:54:38.000,30,11074994,13005,0,1675112077,13108.206120859999,58.05867854999815,53560.01768304001 2023-01-30,20:54:42.000,30,11074982,13325,0,1675112081,13108.495782189995,57.8683520400009,53559.98973456 2023-01-30,20:54:46.000,30,11074927,13325,0,1675112085,13108.825861379992,57.69212379000237,53560.073580000004 2023-01-30,20:54:50.000,30,11075024,13125,0,1675112089,13109.027950679993,57.5229446700032,53560.05261864 2023-01-30,20:54:54.000,30,11074930,13365,0,1675112093,13109.391711419994,57.43835511000361,53560.248258 2023-01-30,20:54:58.000,30,11074976,13325,0,1675112097,13109.674636439995,57.43835511000361,53560.36703904 2023-01-30,20:55:02.000,30,11075020,12925,0,1675112101,13110.004715629992,57.46655163000105,53560.42293600001 2023-01-30,20:55:06.000,30,11075001,13365,0,1675112105,13110.321322199998,57.57228857999871,53560.51376856 2023-01-30,20:55:10.000,30,11075032,13245,0,1675112109,13110.563829359999,57.56523944999935,53560.66049808 2023-01-30,20:55:14.000,30,11074971,13125,0,1675112113,13110.752446039995,57.424256850004895,53560.60460112 2023-01-30,20:55:18.000,30,11074927,13285,0,1675112117,13111.02189843999,57.30442164000124,53560.73735640001 2023-01-30,20:55:22.000,30,11074985,13285,0,1675112121,13111.446285969992,57.04360383000312,53560.80024048 2023-01-30,20:55:26.000,30,11074986,13245,0,1675112125,13111.749419919994,56.78278601999773,53560.87709880001 2023-01-30,20:55:30.000,30,11075015,13205,0,1675112129,13112.02560863,56.4726243000041,53560.97491848001 2023-01-30,20:55:34.000,30,11075098,13165,0,1675112133,13112.476941399997,56.20475735999935,53561.12164800001 2023-01-30,20:55:38.000,30,11075054,13525,0,1675112137,13112.827229519993,55.97213606999867,53561.25440328 2023-01-30,20:55:42.000,30,11074965,13085,0,1675112141,13113.03605512999,55.60558131000289,53561.296326 2023-01-30,20:55:46.000,30,11075006,13285,0,1675112145,13113.23814442999,55.422303929997724,53561.40811992001 2023-01-30,20:55:50.000,30,11074981,13325,0,1675112149,13113.568223620001,55.344763500004774,53561.436068400006 2023-01-30,20:55:54.000,30,11074990,13325,0,1675112153,13113.790521850002,55.231977420000476,53561.471004 2023-01-30,20:55:58.000,30,11075067,13405,0,1675112157,13114.187964139994,55.17558437999833,53561.44305552 2023-01-30,20:56:02.000,30,11075042,13285,0,1675112161,13114.63929690999,55.19673177000368,53561.58978504 2023-01-30,20:56:06.000,30,11074932,13245,0,1675112165,13115.090629680002,55.25312480999855,53561.67363048001 2023-01-30,20:56:10.000,30,11074931,13285,0,1675112169,13115.629534479995,55.35181263000413,53561.72254032001 2023-01-30,20:56:14.000,30,11075057,13245,0,1675112173,13116.134757729997,55.36591089000285,53561.84132136001 2023-01-30,20:56:18.000,30,11075061,13405,0,1675112177,13116.471573229988,55.33066523999878,53561.95311528 2023-01-30,20:56:22.000,30,11074957,13085,0,1675112181,13116.666926219994,55.182633509997686,53562.106831920006 2023-01-30,20:56:26.000,30,11074946,13445,0,1675112185,13116.869015519995,54.999356129999796,53562.23260008 2023-01-30,20:56:30.000,30,11075029,13285,0,1675112189,13117.05763219999,54.710341800004244,53562.26753568001 2023-01-30,20:56:34.000,30,11075000,13125,0,1675112193,13117.252985189996,54.379032689997985,53562.29548416001 2023-01-30,20:56:38.000,30,11074974,13205,0,1675112197,13117.441601869992,54.026576190000924,53562.33740688 2023-01-30,20:56:42.000,30,11075011,13365,0,1675112201,13117.502228659992,53.75870925000345,53562.24657432001 2023-01-30,20:56:46.000,30,11074960,13325,0,1675112205,13117.589800690002,53.434449270003824,53562.41426520001 2023-01-30,20:56:50.000,30,11074991,13245,0,1675112209,13117.744735819993,53.13133668000228,53562.35138112 2023-01-30,20:56:54.000,30,11074943,13205,0,1675112213,13117.940088809999,52.88461713000288,53562.49811064 2023-01-30,20:56:58.000,30,11074950,13325,0,1675112217,13118.12196918,52.701339749997715,53562.60291744001 2023-01-30,20:57:02.000,30,11075027,13325,0,1675112221,13118.169123349995,52.49691498000175,53562.64484016 2023-01-30,20:57:06.000,30,11074980,13285,0,1675112225,13118.11523286999,52.42642368000088,53562.65182728001 2023-01-30,20:57:10.000,30,11074989,13165,0,1675112229,13118.169123349995,52.26429369000107,53562.658814400005 2023-01-30,20:57:14.000,30,11074961,13165,0,1675112233,13117.98050667,52.14445848000469,53562.57496896 2023-01-30,20:57:18.000,30,11075036,13205,0,1675112237,13117.89293463999,52.151507610004046,53562.588943200004 2023-01-30,20:57:22.000,30,11075045,13285,0,1675112241,13117.99397928999,52.14445848000469,53562.6238788 2023-01-30,20:57:26.000,30,11075042,13285,0,1675112245,13118.01418821999,52.23609717000363,53562.54702048 2023-01-30,20:57:30.000,30,11074975,13125,0,1675112249,13118.04113346,52.20085151999956,53562.71471136 2023-01-30,20:57:34.000,30,11074986,13325,0,1675112253,13118.06134239,52.25019543000235,53562.74964696001 2023-01-30,20:57:38.000,30,11075015,13325,0,1675112257,13118.0007156,52.08101631000318,53562.81951816001 2023-01-30,20:57:42.000,30,11074973,13365,0,1675112261,13117.859253089999,51.96823022999888,53562.74265984 2023-01-30,20:57:46.000,30,11074980,13245,0,1675112265,13117.805362609994,51.6016754700031,53562.74265984 2023-01-30,20:57:50.000,30,11074954,13445,0,1675112269,13117.832307849989,51.32675939999899,53562.78458256 2023-01-30,20:57:54.000,30,11074985,13205,0,1675112273,13117.737999509998,50.896762470001704,53562.60291744001 2023-01-30,20:57:58.000,30,11075055,13325,0,1675112277,13117.690845339988,50.31873381000332,53562.61689168 2023-01-30,20:58:02.000,30,11074903,13205,0,1675112281,13117.387711390002,49.973326439998345,53562.58195608001 2023-01-30,20:58:06.000,30,11074918,13325,0,1675112285,13117.428129250002,49.54332951000106,53562.60291744001 2023-01-30,20:58:10.000,30,11074981,13325,0,1675112289,13117.663900099993,49.169725619998644,53562.54702048 2023-01-30,20:58:14.000,30,11075045,13365,0,1675112293,13117.940088809999,49.08513605999906,53562.57496896 2023-01-30,20:58:18.000,30,11074979,13045,0,1675112297,13117.99397928999,49.29660996000166,53562.67278864 2023-01-30,20:58:22.000,30,11074982,13405,0,1675112301,13117.872725709989,49.620869940001285,53562.68676288 2023-01-30,20:58:26.000,30,11074953,13285,0,1675112305,13117.589800690002,49.75480341000366,53562.79156968 2023-01-30,20:58:30.000,30,11074992,13165,0,1675112309,13117.151940539996,49.8816877499994,53562.91733784001 2023-01-30,20:58:34.000,30,11075001,13125,0,1675112313,13116.565881569994,49.91693340000347,53562.86144088 2023-01-30,20:58:38.000,30,11074970,13245,0,1675112317,13116.101076179992,49.90988427000411,53562.91733784001 2023-01-30,20:58:42.000,30,11074924,13245,0,1675112321,13115.750788059995,50.072014260003925,53562.78458256 2023-01-30,20:58:46.000,30,11075051,13205,0,1675112325,13115.872041639996,50.22004598999774,53562.84746664001 2023-01-30,20:58:50.000,30,11074959,13485,0,1675112329,13116.087603560001,50.2411933800031,53562.77060832001 2023-01-30,20:58:54.000,30,11074953,13205,0,1675112333,13116.154966659997,50.14250556000479,53562.875415120005 2023-01-30,20:58:58.000,30,11074970,13165,0,1675112337,13115.993295219996,50.022670350001135,53562.89637648001 2023-01-30,20:59:02.000,30,11074953,13085,0,1675112341,13116.215593449997,49.83234384000389,53562.81951816001 2023-01-30,20:59:06.000,30,11075020,13245,0,1675112345,13116.673662529989,49.65611558999808,53562.80554392 2023-01-30,20:59:10.000,30,11074993,13205,0,1675112349,13117.1249953,49.34595387000445,53562.84047952 2023-01-30,20:59:14.000,30,11075023,13125,0,1675112353,13117.273194119996,49.042841280002904,53562.86144088 2023-01-30,20:59:18.000,30,11075060,13205,0,1675112357,13117.06436851,49.05693954000162,53562.88938936001 2023-01-30,20:59:22.000,30,11075028,13405,0,1675112361,13116.93637861999,49.028743020004185,53562.95227344 2023-01-30,20:59:26.000,30,11074946,13405,0,1675112365,13116.970060169995,49.155627359999926,53563.08502872001 2023-01-30,20:59:30.000,30,11074970,13445,0,1675112369,13116.909433379995,49.0780869299997,53563.08502872001 2023-01-30,20:59:34.000,30,11075058,13245,0,1675112373,13116.94311493,49.00054649999947,53563.10599008001 2023-01-30,20:59:38.000,30,11074971,13165,0,1675112377,13116.922906,48.87366216000373,53563.161887040005 2023-01-30,20:59:42.000,30,11075071,13285,0,1675112381,13116.869015519995,48.73972869000136,53563.16887416 2023-01-30,20:59:46.000,30,11074939,13285,0,1675112385,13116.80165242,48.521205659999396,53563.16887416 2023-01-30,20:59:50.000,30,11074981,13245,0,1675112389,13116.75449824999,48.387272190004296,53563.17586128 2023-01-30,20:59:54.000,30,11075012,13005,0,1675112393,13116.559145259998,48.20399480999913,53563.0780416 2023-01-30,20:59:58.000,30,11074944,13325,0,1675112397,13116.471573229988,47.929078740002296,53562.98022192 2023-01-30,21:00:02.000,30,11075006,13245,0,1675112401,13116.390737510003,47.66121180000482,53562.945286320006 2023-01-30,21:00:06.000,30,11074986,13085,0,1675112405,13116.485045849993,47.41449224999815,53562.9033636 2023-01-30,21:00:10.000,30,11074977,12965,0,1675112409,13116.505254779993,47.21006748000218,53562.85445376 2023-01-30,21:00:14.000,30,11074951,13085,0,1675112413,13116.75449824999,47.083183139999164,53562.84047952 2023-01-30,21:00:18.000,30,11074942,13125,0,1675112417,13116.80165242,46.99859357999958,53562.86144088 2023-01-30,21:00:22.000,30,11075026,13045,0,1675112421,13116.848806589995,46.99859357999958,53562.81253104 2023-01-30,21:00:26.000,30,11075010,13245,0,1675112425,13116.93637861999,46.9774461900015,53562.85445376 2023-01-30,21:00:30.000,30,11074952,13405,0,1675112429,13116.909433379995,47.06203575000109,53562.826505280005 2023-01-30,21:00:34.000,30,11074906,13125,0,1675112433,13116.613035739989,47.308755300000485,53562.79855680001 2023-01-30,21:00:38.000,30,11075007,13285,0,1675112437,13116.437891679998,47.45678703000158,53562.85445376 2023-01-30,21:00:42.000,30,11075055,13245,0,1675112441,13116.316638099997,47.60481876000267,53562.77060832001 2023-01-30,21:00:46.000,30,11075041,13125,0,1675112445,13116.215593449997,47.69645745000162,53562.826505280005 2023-01-30,21:00:50.000,30,11074971,13245,0,1675112449,13116.047185700001,47.85153831000207,53562.81951816001 2023-01-30,21:00:54.000,30,11074978,13485,0,1675112453,13115.94614105,47.90793135000422,53562.89637648001 2023-01-30,21:00:58.000,30,11075003,13165,0,1675112457,13115.629534479995,47.950226130000374,53562.81253104 2023-01-30,21:01:02.000,30,11074969,13125,0,1675112461,13115.427445179994,47.85153831000207,53562.78458256 2023-01-30,21:01:06.000,30,11074969,13005,0,1675112465,13115.58238031,47.73170309999841,53562.707724240005 2023-01-30,21:01:10.000,30,11074994,13205,0,1675112469,13115.68342496,47.703506580000976,53562.67977576001 2023-01-30,21:01:14.000,30,11075011,12965,0,1675112473,13115.68342496,47.67531006000354,53562.588943200004 2023-01-30,21:01:18.000,30,11074923,13325,0,1675112477,13115.380291009998,47.54842572000052,53562.658814400005 2023-01-30,21:01:22.000,30,11075015,13245,0,1675112481,13114.982848719992,47.42859051000414,53562.60291744001 2023-01-30,21:01:26.000,30,11075025,13285,0,1675112485,13114.807704660001,47.259411389997695,53562.49811064 2023-01-30,21:01:30.000,30,11074986,13285,0,1675112489,13114.814440969996,47.23826399999962,53562.421252320004 2023-01-30,21:01:34.000,30,11075051,13165,0,1675112493,13114.787495730001,47.28760791000241,53562.49811064 2023-01-30,21:01:38.000,30,11074969,13165,0,1675112497,13114.63929690999,47.484983549999015,53562.47016216 2023-01-30,21:01:42.000,30,11074992,13245,0,1675112501,13114.47762546999,47.717604839999694,53562.421252320004 2023-01-30,21:01:46.000,30,11074996,13565,0,1675112505,13114.154282589989,47.85858744000143,53562.46317504001 2023-01-30,21:01:50.000,30,11074965,13245,0,1675112509,13113.918511739997,47.999570040003164,53562.40727808 2023-01-30,21:01:54.000,30,11074941,13285,0,1675112513,13113.817467089997,47.985471780004445,53562.28849704 2023-01-30,21:01:58.000,30,11074964,13245,0,1675112517,13113.803994469992,48.01366830000188,53562.23260008 2023-01-30,21:02:02.000,30,11074943,13125,0,1675112521,13113.716422439997,48.08415960000275,53562.30247128 2023-01-30,21:02:06.000,30,11074986,13365,0,1675112525,13113.574959929996,48.126454379998904,53562.07888344001 2023-01-30,21:02:10.000,30,11074971,13325,0,1675112529,13113.622114099991,48.04186481999932,53562.07189632 2023-01-30,21:02:14.000,30,11074996,13325,0,1675112533,13113.702949819992,47.703506580000976,53562.106831920006 2023-01-30,21:02:18.000,30,11074951,13085,0,1675112537,13113.864621259992,47.315804429999844,53561.988050880005 2023-01-30,21:02:22.000,30,11074989,13245,0,1675112541,13114.080183179998,47.00564270999894,53562.02298648 2023-01-30,21:02:26.000,30,11074953,13405,0,1675112545,13114.154282589989,46.7307266400021,53562.00901224001 2023-01-30,21:02:30.000,30,11074951,13405,0,1675112549,13114.147546279994,46.81531620000169,53562.01599936 2023-01-30,21:02:34.000,30,11074958,13245,0,1675112553,13113.891566500002,47.019740969997656,53561.82734712 2023-01-30,21:02:38.000,30,11074995,13205,0,1675112557,13113.891566500002,47.301706170001125,53561.96010240001 2023-01-30,21:02:42.000,30,11075013,13245,0,1675112561,13113.945456979993,47.527278330002446,53561.9251668 2023-01-30,21:02:46.000,30,11074987,13285,0,1675112565,13113.925248049993,47.59776963000331,53561.995038 2023-01-30,21:02:50.000,30,11074968,13085,0,1675112569,13113.763576609992,47.62596615000075,53561.869269840005 2023-01-30,21:02:54.000,30,11075008,13005,0,1675112573,13113.649059340001,47.83744005000335,53561.96708952 2023-01-30,21:02:58.000,30,11074998,13285,0,1675112577,13113.46717897,48.18284742000105,53561.98106376001 2023-01-30,21:03:02.000,30,11074952,13365,0,1675112581,13113.25835335999,48.60579521999898,53561.90420544 2023-01-30,21:03:06.000,30,11074938,12925,0,1675112585,13113.211199189995,48.753826950000075,53561.83433424 2023-01-30,21:03:10.000,30,11075014,13205,0,1675112589,13113.29877121999,48.64809000000241,53561.79241152001 2023-01-30,21:03:14.000,30,11074939,13285,0,1675112593,13113.649059340001,48.344977410000865,53561.55484944001 2023-01-30,21:03:18.000,30,11074973,13005,0,1675112597,13113.979138529998,47.97137351999845,53561.49895248 2023-01-30,21:03:22.000,30,11074987,13365,0,1675112601,13114.214909379989,47.766948750002484,53561.55484944001 2023-01-30,21:03:26.000,30,11074965,13365,0,1675112605,13114.37658081999,47.66826093000418,53561.39414568 2023-01-30,21:03:30.000,30,11074981,13085,0,1675112609,13114.612351669995,47.85153831000207,53561.42209416 2023-01-30,21:03:34.000,30,11074954,13245,0,1675112613,13114.787495730001,48.119405249999545,53561.45702976001 2023-01-30,21:03:38.000,30,11075032,13125,0,1675112617,13114.57867011999,48.28153523999936,53561.47799112001 2023-01-30,21:03:42.000,30,11075022,13125,0,1675112621,13114.369844509994,48.05596307999804,53561.42908128001 2023-01-30,21:03:46.000,30,11074973,13365,0,1675112625,13114.187964139994,47.63301528000011,53561.27536464 2023-01-30,21:03:50.000,30,11075000,13365,0,1675112629,13114.41699867999,47.19596922000346,53561.18453208 2023-01-30,21:03:54.000,30,11074920,13245,0,1675112633,13114.65950583999,46.850561849998485,53560.981905600005 2023-01-30,21:03:58.000,30,11075021,13245,0,1675112637,13114.69992369999,46.58269491000101,53560.96793136 2023-01-30,21:04:02.000,30,11075010,13085,0,1675112641,13114.58540643,46.52630186999886,53560.884085920006 2023-01-30,21:04:06.000,30,11074991,13325,0,1675112645,13114.34289927,46.55449839000357,53560.83517608001 2023-01-30,21:04:10.000,30,11074935,13245,0,1675112649,13114.127337349993,46.42761405000056,53560.765304880006 2023-01-30,21:04:14.000,30,11074984,13125,0,1675112653,13113.945456979993,46.35712274999969,53560.695433680004 2023-01-30,21:04:18.000,30,11075005,13165,0,1675112657,13114.039765319998,46.32892623000225,53560.66748520001 2023-01-30,21:04:22.000,30,11075011,13005,0,1675112661,13114.066710559993,46.251385800002026,53560.72338216 2023-01-30,21:04:26.000,30,11074959,13125,0,1675112665,13114.046501629993,46.15269798000372,53560.61857536001 2023-01-30,21:04:30.000,30,11074960,13165,0,1675112669,13113.864621259992,46.18089450000116,53560.527742800004 2023-01-30,21:04:34.000,30,11074951,13325,0,1675112673,13114.120601039998,46.37122100999841,53560.50678144 2023-01-30,21:04:38.000,30,11074979,12965,0,1675112677,13114.632560599995,46.59679316999973,53560.50678144 2023-01-30,21:04:42.000,30,11074922,13045,0,1675112681,13115.083893369992,46.77302141999826,53560.60460112 2023-01-30,21:04:46.000,30,11074986,13045,0,1675112685,13115.097365989997,46.98449532000086,53560.695433680004 2023-01-30,21:04:50.000,30,11074960,13245,0,1675112689,13115.009793960002,47.23121487000026,53560.75133064 2023-01-30,21:04:54.000,30,11074997,13205,0,1675112693,13115.043475509992,47.344000950004556,53560.85613744001 2023-01-30,21:04:58.000,30,11075004,13325,0,1675112697,13115.178201709998,47.37924660000135,53560.94697 2023-01-30,21:05:02.000,30,11075032,13165,0,1675112701,13115.252301119988,47.259411389997695,53560.94697 2023-01-30,21:05:06.000,30,11074974,13085,0,1675112705,13115.440917799999,47.076134009999805,53561.00286696001 2023-01-30,21:05:10.000,30,11074942,13125,0,1675112709,13115.62279817,46.906954890000634,53561.16357072 2023-01-30,21:05:14.000,30,11074961,13285,0,1675112713,13115.60258924,46.73777577000146,53561.17754496 2023-01-30,21:05:18.000,30,11075008,13445,0,1675112717,13115.770996989995,46.81531620000169,53561.317287360005 2023-01-30,21:05:22.000,30,11074985,13045,0,1675112721,13115.919195809991,47.05498662000173,53561.35921008001 2023-01-30,21:05:26.000,30,11074976,13285,0,1675112725,13116.269483930002,47.590720500003954,53561.55484944001 2023-01-30,21:05:30.000,30,11074923,13165,0,1675112729,13116.343583339993,48.21809306999785,53561.69459184001 2023-01-30,21:05:34.000,30,11075016,13325,0,1675112733,13116.262747619992,48.746777820000716,53561.918179680004 2023-01-30,21:05:38.000,30,11074975,13365,0,1675112737,13116.067394630001,49.2895608300023,53561.98106376001 2023-01-30,21:05:42.000,30,11074931,13085,0,1675112741,13115.872041639996,49.8816877499994,53562.16272888 2023-01-30,21:05:46.000,30,11074964,13245,0,1675112745,13115.629534479995,50.29053728999861,53562.3094584 2023-01-30,21:05:50.000,30,11074995,13245,0,1675112749,13115.481335659999,50.480863800003135,53562.372342480005 2023-01-30,21:05:54.000,30,11075025,13445,0,1675112753,13115.292718979988,50.45266727999842,53562.21163872 2023-01-30,21:05:58.000,30,11074971,13165,0,1675112757,13115.413972559989,50.29053728999861,53562.21862584001 2023-01-30,21:06:02.000,30,11074986,13085,0,1675112761,13115.447654109994,50.10725991000072,53562.16272888 2023-01-30,21:06:06.000,30,11074935,13365,0,1675112765,13115.501544589999,50.00152296000306,53562.26753568001 2023-01-30,21:06:10.000,30,11074969,13085,0,1675112769,13115.387027319994,49.77595080000174,53562.02997360001 2023-01-30,21:06:14.000,30,11074962,13085,0,1675112773,13115.521753519999,49.571526029998495,53562.14875464001 2023-01-30,21:06:18.000,30,11074962,13045,0,1675112777,13115.568907689994,49.381199520001246,53562.106831920006 2023-01-30,21:06:22.000,30,11074978,13445,0,1675112781,13115.57564399999,49.176774749998,53562.11381904 2023-01-30,21:06:26.000,30,11074991,13165,0,1675112785,13115.413972559989,48.979399110001395,53562.106831920006 2023-01-30,21:06:30.000,30,11074954,13445,0,1675112789,13115.164729089993,48.81726912000158,53562.106831920006 2023-01-30,21:06:34.000,30,11075038,13205,0,1675112793,13114.881804069992,48.78907260000415,53561.94612816 2023-01-30,21:06:38.000,30,11074998,13525,0,1675112797,13114.65950583999,48.81726912000158,53561.89721832 2023-01-30,21:06:42.000,30,11074997,13325,0,1675112801,13114.37658081999,49.028743020004185,53561.869269840005 2023-01-30,21:06:46.000,30,11074949,13365,0,1675112805,13114.107128419993,48.986448240000755,53561.84132136001 2023-01-30,21:06:50.000,30,11074980,13005,0,1675112809,13113.837676019997,48.84546563999902,53561.65965624 2023-01-30,21:06:54.000,30,11074911,13205,0,1675112813,13113.723158749992,48.535303919998114,53561.63869488 2023-01-30,21:06:58.000,30,11074956,13005,0,1675112817,13113.601905169991,48.08415960000275,53561.47799112001 2023-01-30,21:07:02.000,30,11074972,13245,0,1675112821,13113.473915279996,47.63301528000011,53561.34523584 2023-01-30,21:07:06.000,30,11074975,13085,0,1675112825,13113.27856228999,47.315804429999844,53561.2264548 2023-01-30,21:07:10.000,30,11075025,13085,0,1675112829,13113.20446288,47.315804429999844,53561.100686640006 2023-01-30,21:07:14.000,30,11074985,13285,0,1675112833,13113.130363469994,47.484983549999015,53560.92600864001 2023-01-30,21:07:18.000,30,11074954,13005,0,1675112837,13113.17751763999,47.90793135000422,53560.932995760006 2023-01-30,21:07:22.000,30,11074960,13085,0,1675112841,13112.941746789998,48.387272190004296,53560.912034400004 2023-01-30,21:07:26.000,30,11074961,13205,0,1675112845,13112.571249740002,48.86661303000437,53560.93998288 2023-01-30,21:07:30.000,30,11075051,13245,0,1675112849,13112.12665328,49.190873010004,53560.90504728001 2023-01-30,21:07:34.000,30,11074940,13365,0,1675112853,13111.863937189999,49.52923125000234,53560.884085920006 2023-01-30,21:07:38.000,30,11075068,13005,0,1675112857,13111.560803239998,49.740705149997666,53560.82120184 2023-01-30,21:07:42.000,30,11074990,13445,0,1675112861,13111.365450249992,49.95922817999963,53560.814214720005 2023-01-30,21:07:46.000,30,11075001,13165,0,1675112865,13111.230724050001,50.036768609999854,53560.73735640001 2023-01-30,21:07:50.000,30,11074994,13085,0,1675112869,13111.203778809991,49.88873687999876,53560.78626624001 2023-01-30,21:07:54.000,30,11074958,13245,0,1675112873,13111.122943089991,49.76890167000238,53560.59062688001 2023-01-30,21:07:58.000,30,11074964,13085,0,1675112877,13111.203778809991,49.64201732999936,53560.65351096 2023-01-30,21:08:02.000,30,11075014,13285,0,1675112881,13111.325032389992,49.5010347300049,53560.65351096 2023-01-30,21:08:06.000,30,11074971,13245,0,1675112885,13111.244196669992,49.50808386000426,53560.548704160006 2023-01-30,21:08:10.000,30,11075042,13125,0,1675112889,13111.271141910001,49.55037864000042,53560.744343520004 2023-01-30,21:08:14.000,30,11074987,13325,0,1675112893,13111.122943089991,49.64906645999872,53560.75831776001 2023-01-30,21:08:18.000,30,11075000,13245,0,1675112897,13111.06905261,49.72660688999895,53560.89806016 2023-01-30,21:08:22.000,30,11075031,13205,0,1675112901,13110.90064485999,49.87463862000004,53560.912034400004 2023-01-30,21:08:26.000,30,11074940,13245,0,1675112905,13110.86696331,50.10021078000136,53560.981905600005 2023-01-30,21:08:30.000,30,11074999,13525,0,1675112909,13110.752446039995,50.19184947000031,53560.99587984 2023-01-30,21:08:34.000,30,11074962,13285,0,1675112913,13110.732237109994,50.26938990000053,53561.00286696001 2023-01-30,21:08:38.000,30,11074942,13365,0,1675112917,13110.67834662999,50.40332337000291,53560.90504728001 2023-01-30,21:08:42.000,30,11074996,13285,0,1675112921,13110.873699619995,50.44561814999906,53561.030815440005 2023-01-30,21:08:46.000,30,11075008,13285,0,1675112925,13111.035371059996,50.44561814999906,53560.95395712001 2023-01-30,21:08:50.000,30,11074971,13205,0,1675112929,13111.210515120001,50.424470760000986,53561.04478968001 2023-01-30,21:08:54.000,30,11074964,13205,0,1675112933,13111.230724050001,50.262340770001174,53561.00985408 2023-01-30,21:08:58.000,30,11074967,13165,0,1675112937,13111.244196669992,49.94512992000091,53561.10767376 2023-01-30,21:09:02.000,30,11074947,13045,0,1675112941,13111.217251429996,49.59267342000385,53561.100686640006 2023-01-30,21:09:06.000,30,11074991,13285,0,1675112945,13111.163360949991,49.338904739997815,53561.149596480005 2023-01-30,21:09:10.000,30,11074950,13165,0,1675112949,13111.257669289997,49.09923431999778,53561.16357072 2023-01-30,21:09:14.000,30,11074981,13245,0,1675112953,13111.365450249992,48.88776042000245,53561.1565836 2023-01-30,21:09:18.000,30,11074885,13085,0,1675112957,13111.459758589997,48.81726912000158,53561.0867124 2023-01-30,21:09:22.000,30,11074969,13245,0,1675112961,13111.560803239998,48.73972869000136,53561.13562224 2023-01-30,21:09:26.000,30,11074986,13405,0,1675112965,13111.749419919994,48.69038477999857,53561.13562224 2023-01-30,21:09:30.000,30,11075003,13205,0,1675112969,13111.863937189999,48.570549570002186,53561.12164800001 2023-01-30,21:09:34.000,30,11074986,13005,0,1675112973,13111.96498184,48.44366522999917,53561.12863512 2023-01-30,21:09:38.000,30,11074993,13325,0,1675112977,13112.07949910999,48.23219133000384,53561.14260936001 2023-01-30,21:09:42.000,30,11074988,13245,0,1675112981,13112.14012589999,48.161700030002976,53561.09369952001 2023-01-30,21:09:46.000,30,11075020,13325,0,1675112985,13112.12665328,48.01366830000188,53561.0867124 2023-01-30,21:09:50.000,30,11074952,13325,0,1675112989,13112.072762799995,47.97137351999845,53561.04478968001 2023-01-30,21:09:54.000,30,11074981,13205,0,1675112993,13111.863937189999,48.09120873000211,53561.00286696001 2023-01-30,21:09:58.000,30,11074963,13245,0,1675112997,13111.762892539999,48.161700030002976,53561.0168412 2023-01-30,21:10:02.000,30,11074967,13165,0,1675113001,13111.695529439989,48.28153523999936,53560.91902152 2023-01-30,21:10:06.000,30,11075001,13045,0,1675113005,13111.648375269993,48.401370450003014,53560.99587984 2023-01-30,21:10:10.000,30,11074902,13085,0,1675113009,13111.581012169998,48.577598700001545,53560.87011168 2023-01-30,21:10:14.000,30,11075034,13125,0,1675113013,13111.641638959998,48.584647830000904,53560.91902152 2023-01-30,21:10:18.000,30,11074968,13125,0,1675113017,13111.614693719988,48.584647830000904,53560.884085920006 2023-01-30,21:10:22.000,30,11074929,13085,0,1675113021,13111.493440140002,48.50710740000068,53560.92600864001 2023-01-30,21:10:26.000,30,11074966,13005,0,1675113025,13111.453022280002,48.47186175000388,53560.91902152 2023-01-30,21:10:30.000,30,11074930,13245,0,1675113029,13111.385659179992,48.46481262000452,53560.89806016 2023-01-30,21:10:34.000,30,11074913,13485,0,1675113033,13111.372186560002,48.30268263000471,53560.85613744001 2023-01-30,21:10:38.000,30,11074989,13285,0,1675113037,13111.230724050001,48.23219133000384,53560.73735640001 2023-01-30,21:10:42.000,30,11074953,13245,0,1675113041,13111.116206779996,48.25333872000192,53560.772292 2023-01-30,21:10:46.000,30,11074936,13045,0,1675113045,13111.055579989996,48.401370450003014,53560.75133064 2023-01-30,21:10:50.000,30,11074947,13285,0,1675113049,13111.04884368,48.60579521999898,53560.73735640001 2023-01-30,21:10:54.000,30,11075044,13005,0,1675113053,13111.075788919996,48.746777820000716,53560.8421632 2023-01-30,21:10:58.000,30,11075040,13125,0,1675113057,13111.04884368,48.81726912000158,53560.85613744001 2023-01-30,21:11:02.000,30,11074983,13125,0,1675113061,13110.94779903,48.83841650999966,53560.84915032 2023-01-30,21:11:06.000,30,11074946,13165,0,1675113065,13110.853490689995,48.78202347000479,53560.863124560005 2023-01-30,21:11:10.000,30,11074947,13165,0,1675113069,13110.70529187,48.77497433999815,53560.884085920006 2023-01-30,21:11:14.000,30,11074971,13445,0,1675113073,13110.557093049989,48.753826950000075,53560.84915032 2023-01-30,21:11:18.000,30,11075003,13405,0,1675113077,13110.381948989998,48.67628651999985,53560.75831776001 2023-01-30,21:11:22.000,30,11074981,13005,0,1675113081,13110.260695409997,48.528254789998755,53560.744343520004 2023-01-30,21:11:26.000,30,11074995,13365,0,1675113085,13110.099023969997,48.56350044000283,53560.765304880006 2023-01-30,21:11:30.000,30,11074984,13245,0,1675113089,13109.863253119991,48.54235305000475,53560.73735640001 2023-01-30,21:11:34.000,30,11074998,12845,0,1675113093,13109.694845369995,48.65513913000177,53560.744343520004 2023-01-30,21:11:38.000,30,11074942,13285,0,1675113097,13109.51970130999,48.77497433999815,53560.66748520001 2023-01-30,21:11:42.000,30,11075026,13125,0,1675113101,13109.45907451999,48.90890781000053,53560.576652640004 2023-01-30,21:11:46.000,30,11074932,13285,0,1675113105,13109.411920349994,49.035792150003545,53560.548704160006 2023-01-30,21:11:50.000,30,11074974,13405,0,1675113109,13109.452338209994,49.190873010004,53560.48582008 2023-01-30,21:11:54.000,30,11074999,13285,0,1675113113,13109.41865665999,49.176774749998,53560.53472992 2023-01-30,21:11:58.000,30,11074949,13285,0,1675113117,13109.378238799989,49.12743084000249,53560.45088448001 2023-01-30,21:12:02.000,30,11074955,13205,0,1675113121,13109.425392969999,48.993497370000114,53560.527742800004 2023-01-30,21:12:06.000,30,11074979,13285,0,1675113125,13109.54664655,48.87366216000373,53560.37402616001 2023-01-30,21:12:10.000,30,11074983,13325,0,1675113129,13109.70158167999,48.732679560002,53560.44389736 2023-01-30,21:12:14.000,30,11074995,13085,0,1675113133,13109.944088839991,48.577598700001545,53560.54171704001 2023-01-30,21:12:18.000,30,11074996,13205,0,1675113137,13110.179859689997,48.40841958000237,53560.61158824 2023-01-30,21:12:22.000,30,11074930,13245,0,1675113141,13110.449312089993,48.23219133000384,53560.66748520001 2023-01-30,21:12:26.000,30,11074925,12925,0,1675113145,13110.604247219999,47.999570040003164,53560.65351096 2023-01-30,21:12:30.000,30,11074981,13085,0,1675113149,13110.77939127999,47.96432438999909,53560.7024208 2023-01-30,21:12:34.000,30,11075017,13165,0,1675113153,13110.914117479995,47.893833089998225,53560.7024208 2023-01-30,21:12:38.000,30,11074981,13085,0,1675113157,13111.04210736999,47.6823591900029,53560.73036928 2023-01-30,21:12:42.000,30,11074987,13365,0,1675113161,13111.210515120001,47.45678703000158,53560.80024048 2023-01-30,21:12:46.000,30,11074985,13005,0,1675113165,13111.426077039992,47.3228535599992,53560.78626624001 2023-01-30,21:12:50.000,30,11074999,13365,0,1675113169,13111.547330619993,47.10433053000452,53560.863124560005 2023-01-30,21:12:54.000,30,11074984,13245,0,1675113173,13111.540594309998,46.857610979997844,53560.744343520004 2023-01-30,21:12:58.000,30,11074941,12925,0,1675113177,13111.783101469999,46.610891429998446,53560.932995760006 2023-01-30,21:13:02.000,30,11074951,13045,0,1675113181,13111.971718149995,46.34302449000097,53560.98889272 2023-01-30,21:13:06.000,30,11074943,13045,0,1675113185,13112.194016379995,46.14564885000436,53561.030815440005 2023-01-30,21:13:10.000,30,11074959,13125,0,1675113189,13112.382633059991,45.98351886000455,53561.03780256 2023-01-30,21:13:14.000,30,11074991,13285,0,1675113193,13112.497150329997,45.976469729997916,53560.98889272 2023-01-30,21:13:18.000,30,11074987,13245,0,1675113197,13112.665558079992,45.89188016999833,53561.12164800001 2023-01-30,21:13:22.000,30,11074924,13245,0,1675113201,13112.921537859998,45.78614322000067,53561.02382832001 2023-01-30,21:13:26.000,30,11074947,13325,0,1675113205,13113.19772656999,45.73679930999788,53561.24042904001 2023-01-30,21:13:30.000,30,11074978,12925,0,1675113209,13113.31898014999,45.75794670000323,53561.26139040001 2023-01-30,21:13:34.000,30,11074993,13165,0,1675113213,13113.568223620001,45.75089757000387,53561.37318432 2023-01-30,21:13:38.000,30,11074986,13365,0,1675113217,13113.763576609992,45.60991497000214,53561.50593960001 2023-01-30,21:13:42.000,30,11074938,13165,0,1675113221,13113.911775430002,45.51122715000383,53561.52690096001 2023-01-30,21:13:46.000,30,11074989,13365,0,1675113225,13114.100392109998,45.49007975999848,53561.6107464 2023-01-30,21:13:50.000,30,11074948,13365,0,1675113229,13114.174491519989,45.46188324000104,53561.701578960005 2023-01-30,21:13:54.000,30,11074960,13085,0,1675113233,13114.201436759999,45.454834110001684,53561.652669120005 2023-01-30,21:13:58.000,30,11075011,13005,0,1675113237,13114.228381999994,45.48303062999912,53561.74350168001 2023-01-30,21:14:02.000,30,11074994,13165,0,1675113241,13114.27553616999,45.51122715000383,53561.81337288001 2023-01-30,21:14:06.000,30,11074953,13205,0,1675113245,13114.29574509999,45.53942367000127,53561.96708952 2023-01-30,21:14:10.000,30,11074970,13005,0,1675113249,13114.147546279994,45.70155366000108,53561.995038 2023-01-30,21:14:14.000,30,11074996,13165,0,1675113253,13114.154282589989,45.849585390002176,53562.05792208001 2023-01-30,21:14:18.000,30,11074929,13125,0,1675113257,13114.086919489993,45.976469729997916,53562.11381904 2023-01-30,21:14:22.000,30,11074990,13245,0,1675113261,13113.958929599998,46.06810842000414,53562.204651600005 2023-01-30,21:14:26.000,30,11074917,13085,0,1675113265,13113.817467089997,46.13859971999773,53562.169716 2023-01-30,21:14:30.000,30,11075013,12925,0,1675113269,13113.702949819992,46.209091019998596,53562.2395872 2023-01-30,21:14:34.000,30,11075029,13245,0,1675113273,13113.40655218,46.265484060000745,53562.169716 2023-01-30,21:14:38.000,30,11075021,13405,0,1675113277,13113.11689084999,46.5192527399995,53562.16272888 2023-01-30,21:14:42.000,30,11075001,13285,0,1675113281,13112.732921180002,46.81531620000169,53562.09285768 2023-01-30,21:14:46.000,30,11074960,13045,0,1675113285,13112.436523539996,46.92105314999935,53562.12080616 2023-01-30,21:14:50.000,30,11074991,12925,0,1675113289,13112.18054375999,47.0126918399983,53562.11381904 2023-01-30,21:14:54.000,30,11074967,13125,0,1675113293,13112.052553869995,47.11137966000388,53562.09984480001 2023-01-30,21:14:58.000,30,11074942,13285,0,1675113297,13111.90435505,47.1889200900041,53562.11381904 2023-01-30,21:15:02.000,30,11074940,13285,0,1675113301,13111.796574089989,47.23826399999962,53562.02997360001 2023-01-30,21:15:06.000,30,11074980,13285,0,1675113305,13111.789837779994,47.351050080003915,53561.96708952 2023-01-30,21:15:10.000,30,11074925,13165,0,1675113309,13111.709002059994,47.44268877000286,53561.939141040006 2023-01-30,21:15:14.000,30,11075052,13205,0,1675113313,13111.735947299989,47.42859051000414,53561.81337288001 2023-01-30,21:15:18.000,30,11074964,13245,0,1675113317,13111.971718149995,47.301706170001125,53561.77843728 2023-01-30,21:15:22.000,30,11075031,13285,0,1675113321,13111.94477291,47.076134009999805,53561.83433424 2023-01-30,21:15:26.000,30,11074977,13165,0,1675113325,13112.0053997,47.069084880000446,53561.88324408001 2023-01-30,21:15:30.000,30,11074977,13285,0,1675113329,13111.99866338999,46.88580750000256,53561.75747592 2023-01-30,21:15:34.000,30,11074992,13245,0,1675113333,13112.28832472,46.46285970000463,53561.76446304001 2023-01-30,21:15:38.000,30,11074969,13085,0,1675113337,13112.497150329997,46.202041889999236,53561.79939864 2023-01-30,21:15:42.000,30,11074967,13005,0,1675113341,13112.665558079992,46.089255810002214,53561.81337288001 2023-01-30,21:15:46.000,30,11075003,12925,0,1675113345,13112.908065239993,45.88483103999897,53561.83433424 2023-01-30,21:15:50.000,30,11074948,13245,0,1675113349,13112.807020589993,45.54647280000063,53561.89721832 2023-01-30,21:15:54.000,30,11074938,13205,0,1675113353,13112.517359259997,45.35614629000338,53561.81337288001 2023-01-30,21:15:58.000,30,11074915,13285,0,1675113357,13112.476941399997,45.405490199998894,53561.72254032001 2023-01-30,21:16:02.000,30,11074980,13165,0,1675113361,13112.753130110003,45.55352192999999,53561.74350168001 2023-01-30,21:16:06.000,30,11074947,12805,0,1675113365,13113.12362716,45.5817184500047,53561.70856608 2023-01-30,21:16:10.000,30,11074981,13165,0,1675113369,13113.22467181,45.687455400002364,53561.70856608 2023-01-30,21:16:14.000,30,11074948,13005,0,1675113373,13113.029318819994,45.69450453000172,53561.89023120001 2023-01-30,21:16:18.000,30,11075008,13085,0,1675113377,13112.685767009993,45.631062360000215,53561.7854244 2023-01-30,21:16:22.000,30,11075004,13085,0,1675113381,13112.881119999998,45.88483103999897,53561.74350168001 2023-01-30,21:16:26.000,30,11074985,12925,0,1675113385,13113.11689084999,46.13155058999837,53561.74350168001 2023-01-30,21:16:30.000,30,11074996,13245,0,1675113389,13112.941746789998,46.032862770000065,53561.67363048001 2023-01-30,21:16:34.000,30,11074981,13285,0,1675113393,13112.591458670002,45.75089757000387,53561.57581080001 2023-01-30,21:16:38.000,30,11074909,13245,0,1675113397,13112.557777119997,45.5817184500047,53561.51292672 2023-01-30,21:16:42.000,30,11075006,13125,0,1675113401,13112.524095569992,45.666308010004286,53561.50593960001 2023-01-30,21:16:46.000,30,11074947,13085,0,1675113405,13112.517359259997,45.77909409000131,53561.37318432 2023-01-30,21:16:50.000,30,11074914,13285,0,1675113409,13112.207489,45.75794670000323,53561.51292672 2023-01-30,21:16:54.000,30,11075006,13165,0,1675113413,13112.14686221,45.94827321000048,53561.45702976001 2023-01-30,21:16:58.000,30,11074921,13125,0,1675113417,13112.301797339991,46.265484060000745,53561.39414568 2023-01-30,21:17:02.000,30,11074988,13125,0,1675113421,13112.800284279998,46.42761405000056,53561.42209416 2023-01-30,21:17:06.000,30,11074890,13125,0,1675113425,13113.042791439999,46.075157550003496,53561.45004264 2023-01-30,21:17:10.000,30,11074908,13245,0,1675113429,13112.719448559998,45.800241479999386,53561.51292672 2023-01-30,21:17:14.000,30,11074951,13325,0,1675113433,13111.99866338999,45.673357140003645,53561.471004 2023-01-30,21:17:18.000,30,11075012,13125,0,1675113437,13111.722474679998,45.74384844000451,53561.56882368 2023-01-30,21:17:22.000,30,11074991,13285,0,1675113441,13111.951509219994,46.01171538000199,53561.47799112001 2023-01-30,21:17:26.000,30,11074920,13045,0,1675113445,13112.409578300001,46.04696102999878,53561.61773352 2023-01-30,21:17:30.000,30,11075002,13165,0,1675113449,13112.490414020001,45.95532233999984,53561.603759280006 2023-01-30,21:17:34.000,30,11074942,13005,0,1675113453,13112.389369370001,45.849585390002176,53561.75747592 2023-01-30,21:17:38.000,30,11075030,12885,0,1675113457,13112.315269959996,45.87073278000025,53561.79241152001 2023-01-30,21:17:42.000,30,11074990,13205,0,1675113461,13112.416314609996,45.913027560003684,53561.820360000005 2023-01-30,21:17:46.000,30,11075015,13325,0,1675113465,13112.625140219992,45.9623714699992,53561.77843728 2023-01-30,21:17:50.000,30,11075005,12925,0,1675113469,13112.537568189997,45.87778190999961,53561.97407664 2023-01-30,21:17:54.000,30,11074925,13085,0,1675113473,13111.83699194999,45.849585390002176,53561.88324408001 2023-01-30,21:17:58.000,30,11075001,13045,0,1675113477,13111.426077039992,45.65220974999829,53561.86228272001 2023-01-30,21:18:02.000,30,11074963,13285,0,1675113481,13111.513649070002,45.70155366000108,53561.77843728 2023-01-30,21:18:06.000,30,11075008,13325,0,1675113485,13111.93803659999,45.93417495000176,53561.67363048001 2023-01-30,21:18:10.000,30,11074925,13165,0,1675113489,13112.092971729995,46.32892623000225,53561.701578960005 2023-01-30,21:18:14.000,30,11075034,12965,0,1675113493,13111.884146119999,46.498105350001424,53561.80638576 2023-01-30,21:18:18.000,30,11074968,12965,0,1675113497,13111.1296794,46.33597536000161,53561.81337288001 2023-01-30,21:18:22.000,30,11074983,12805,0,1675113501,13110.813072829995,46.16679624000244,53561.77843728 2023-01-30,21:18:26.000,30,11074978,13085,0,1675113505,13111.237460359996,46.314827970003535,53561.63170776 2023-01-30,21:18:30.000,30,11074943,13325,0,1675113509,13111.688793129993,46.58269491000101,53561.59677216001 2023-01-30,21:18:34.000,30,11074973,12965,0,1675113513,13111.655111579988,46.83646358999977,53561.51292672 2023-01-30,21:18:38.000,30,11075001,12965,0,1675113517,13111.554066930003,46.906954890000634,53561.52690096001 2023-01-30,21:18:42.000,30,11074958,12925,0,1675113521,13111.284614529992,46.7307266400021,53561.51991384 2023-01-30,21:18:46.000,30,11074929,13045,0,1675113525,13110.76591866,46.56859665000229,53561.50593960001 2023-01-30,21:18:50.000,30,11074945,12925,0,1675113529,13110.449312089993,46.51220361000014,53561.47799112001 2023-01-30,21:18:54.000,30,11074944,13245,0,1675113533,13110.98148057999,46.723677510002744,53561.42209416 2023-01-30,21:18:58.000,30,11074986,12765,0,1675113537,13111.682056819998,47.10433053000452,53561.38017144001 2023-01-30,21:19:02.000,30,11074965,12805,0,1675113541,13111.93803659999,47.37924660000135,53561.47799112001 2023-01-30,21:19:06.000,30,11075011,13005,0,1675113545,13111.702265749998,47.484983549999015,53561.38017144001 2023-01-30,21:19:10.000,30,11074979,13165,0,1675113549,13111.412604420002,47.365148340002634,53561.39414568 2023-01-30,21:19:14.000,30,11074969,13045,0,1675113553,13111.298087149997,47.4356396400035,53561.30331312 2023-01-30,21:19:18.000,30,11074978,13045,0,1675113557,13111.554066930003,47.541376590001164,53561.268377520006 2023-01-30,21:19:22.000,30,11074982,13125,0,1675113561,13111.823519329999,47.816292659998,53561.3312616 2023-01-30,21:19:26.000,30,11074995,13085,0,1675113565,13111.614693719988,47.7810470100012,53561.387158560006 2023-01-30,21:19:30.000,30,11074997,13285,0,1675113569,13111.02863475,47.66121180000482,53561.39414568 2023-01-30,21:19:34.000,30,11074980,13325,0,1675113573,13110.67834662999,47.484983549999015,53561.39414568 2023-01-30,21:19:38.000,30,11074987,13325,0,1675113577,13110.523411499998,47.5695731099986,53561.3312616 2023-01-30,21:19:42.000,30,11074922,13165,0,1675113581,13110.503202569998,47.80219439999928,53561.28235176 2023-01-30,21:19:46.000,30,11075031,13005,0,1675113585,13110.462784709998,47.936127870001656,53561.1565836 2023-01-30,21:19:50.000,30,11074943,13285,0,1675113589,13110.462784709998,47.85858744000143,53561.10767376 2023-01-30,21:19:54.000,30,11074957,13285,0,1675113593,13110.577301979989,47.86563657000079,53560.98889272 2023-01-30,21:19:58.000,30,11075002,13285,0,1675113597,13110.651401389994,47.85153831000207,53561.07273816001 2023-01-30,21:20:02.000,30,11074918,13165,0,1675113601,13110.456048399989,47.943177000001015,53561.11466088 2023-01-30,21:20:06.000,30,11074965,13085,0,1675113605,13110.179859689997,47.90793135000422,53561.00985408 2023-01-30,21:20:10.000,30,11074964,12965,0,1675113609,13109.863253119991,47.73170309999841,53561.04478968001 2023-01-30,21:20:14.000,30,11074972,13045,0,1675113613,13109.66790013,47.60481876000267,53561.12164800001 2023-01-30,21:20:18.000,30,11074983,13005,0,1675113617,13109.614009649995,47.62596615000075,53561.04478968001 2023-01-30,21:20:22.000,30,11075009,13285,0,1675113621,13109.80262632999,47.60481876000267,53560.981905600005 2023-01-30,21:20:26.000,30,11074958,13285,0,1675113625,13109.896934669996,47.64711353999883,53560.91902152 2023-01-30,21:20:30.000,30,11075010,13085,0,1675113629,13109.78241739999,47.710555710000335,53560.884085920006 2023-01-30,21:20:34.000,30,11074959,13085,0,1675113633,13109.41865665999,47.752850490003766,53560.78626624001 2023-01-30,21:20:38.000,30,11075013,13365,0,1675113637,13109.034686990002,47.73170309999841,53560.863124560005 2023-01-30,21:20:42.000,30,11074926,13125,0,1675113641,13108.576617909996,47.63301528000011,53560.716395040006 2023-01-30,21:20:46.000,30,11075028,13125,0,1675113645,13108.36105598999,47.590720500003954,53560.66049808 2023-01-30,21:20:50.000,30,11074885,13205,0,1675113649,13108.172439309994,47.63301528000011,53560.597614000006 2023-01-30,21:20:54.000,30,11074921,13165,0,1675113653,13107.990558939993,47.66826093000418,53560.52075568001 2023-01-30,21:20:58.000,30,11074983,13285,0,1675113657,13107.943404769998,47.64711353999883,53560.49979432001 2023-01-30,21:21:02.000,30,11074914,13085,0,1675113661,13107.835623810002,47.66826093000418,53560.39498752 2023-01-30,21:21:06.000,30,11075041,12725,0,1675113665,13107.795205950002,47.79514526999992,53560.37402616001 2023-01-30,21:21:10.000,30,11074937,13045,0,1675113669,13107.519017239996,47.886783959998866,53560.16441256001 2023-01-30,21:21:14.000,30,11075017,13365,0,1675113673,13107.444917829991,47.91498048000358,53560.073580000004 2023-01-30,21:21:18.000,30,11074920,13085,0,1675113677,13107.195674359995,47.91498048000358,53559.96178608 2023-01-30,21:21:22.000,30,11074979,13125,0,1675113681,13107.0878934,47.943177000001015,53559.89890200001 2023-01-30,21:21:26.000,30,11074878,13245,0,1675113685,13106.872331479994,48.03481568999996,53559.88492776 2023-01-30,21:21:30.000,30,11074976,13005,0,1675113689,13106.845386239998,48.08415960000275,53559.76614672 2023-01-30,21:21:34.000,30,11074926,12965,0,1675113693,13106.973376129994,48.14760177000426,53559.808069440005 2023-01-30,21:21:38.000,30,11074976,13125,0,1675113697,13106.993585059994,48.21809306999785,53559.7940952 2023-01-30,21:21:42.000,30,11074900,13285,0,1675113701,13106.764550519998,48.25333872000192,53559.71723688 2023-01-30,21:21:46.000,30,11074988,13205,0,1675113705,13106.629824319993,48.19694567999977,53559.66832704 2023-01-30,21:21:50.000,30,11074938,13325,0,1675113709,13106.690451109993,48.14760177000426,53559.591468720006 2023-01-30,21:21:54.000,30,11074925,13285,0,1675113713,13106.838649929989,47.97137351999845,53559.41679072001 2023-01-30,21:21:58.000,30,11075075,13005,0,1675113717,13106.966639819999,47.91498048000358,53559.423777840006 2023-01-30,21:22:02.000,30,11075003,13325,0,1675113721,13107.14852019,47.84448918000271,53559.48666192 2023-01-30,21:22:06.000,30,11074966,13125,0,1675113725,13107.377554729996,47.80219439999928,53559.423777840006 2023-01-30,21:22:10.000,30,11074924,12885,0,1675113729,13107.545962479991,47.62596615000075,53559.374868000006 2023-01-30,21:22:14.000,30,11074971,13125,0,1675113733,13107.579644029996,47.39334486000007,53559.542558880006 2023-01-30,21:22:18.000,30,11074839,13125,0,1675113737,13107.559435099996,47.27350965000369,53559.570507360004 2023-01-30,21:22:22.000,30,11074925,13205,0,1675113741,13107.667216059992,47.16072356999939,53559.51461040001 2023-01-30,21:22:26.000,30,11074958,13125,0,1675113745,13107.902986909998,47.083183139999164,53559.53557176001 2023-01-30,21:22:30.000,30,11074979,13005,0,1675113749,13108.165702999999,46.86466011000448,53559.58448160001 2023-01-30,21:22:34.000,30,11075024,13285,0,1675113753,13108.192648239994,46.52630186999886,53559.58448160001 2023-01-30,21:22:38.000,30,11074942,13245,0,1675113757,13108.3677923,46.34302449000097,53559.62640432 2023-01-30,21:22:42.000,30,11074945,13045,0,1675113761,13108.54967267,46.258434930001386,53559.689288400004 2023-01-30,21:22:46.000,30,11074928,12805,0,1675113765,13108.893224480002,46.272533190000104,53559.75217248001 2023-01-30,21:22:50.000,30,11074987,13205,0,1675113769,13108.731553040001,46.29368057999818,53559.89191488 2023-01-30,21:22:54.000,30,11074861,13165,0,1675113773,13108.63050839,46.265484060000745,53559.89191488 2023-01-30,21:22:58.000,30,11074946,13245,0,1675113777,13108.697871489996,46.272533190000104,53559.99672168001 2023-01-30,21:23:02.000,30,11074995,13005,0,1675113781,13108.926906029992,46.18089450000116,53559.96877320001 2023-01-30,21:23:06.000,30,11074947,13085,0,1675113785,13109.095313780002,46.12450145999901,53560.01069592 2023-01-30,21:23:10.000,30,11074949,13365,0,1675113789,13109.182885809998,46.209091019998596,53560.03165728 2023-01-30,21:23:14.000,30,11074961,13365,0,1675113793,13109.236776289988,46.202041889999236,53560.13646408001 2023-01-30,21:23:18.000,30,11074979,12965,0,1675113797,13109.263721529998,45.99056799000391,53560.13646408001 2023-01-30,21:23:22.000,30,11074971,13125,0,1675113801,13109.189622119993,45.9271258200024,53560.18537392001 2023-01-30,21:23:26.000,30,11074960,12805,0,1675113805,13109.223303669998,45.99056799000391,53560.28319360001 2023-01-30,21:23:30.000,30,11074923,13085,0,1675113809,13109.243512599998,46.11745232999965,53560.33210344001 2023-01-30,21:23:34.000,30,11074967,13125,0,1675113813,13109.128995329993,46.27958231999946,53560.33909056 2023-01-30,21:23:38.000,30,11074975,13205,0,1675113817,13108.953851270002,46.13859971999773,53560.381013280006 2023-01-30,21:23:42.000,30,11074995,13285,0,1675113821,13108.56314528999,46.089255810002214,53560.48582008 2023-01-30,21:23:46.000,30,11074953,13165,0,1675113825,13108.52272742999,46.13859971999773,53560.45088448001 2023-01-30,21:23:50.000,30,11075002,13285,0,1675113829,13108.65071732,46.23728754000331,53560.46485872 2023-01-30,21:23:54.000,30,11075011,12765,0,1675113833,13108.805652449992,46.41351579000184,53560.44389736 2023-01-30,21:23:58.000,30,11074985,13085,0,1675113837,13108.596826839996,46.57564578000165,53560.40197464001 2023-01-30,21:24:02.000,30,11074950,13165,0,1675113841,13108.515991119995,46.667284470000595,53560.429923120006 2023-01-30,21:24:06.000,30,11074981,12965,0,1675113845,13108.40147384999,46.681382729999314,53560.41594888 2023-01-30,21:24:10.000,30,11074956,13205,0,1675113849,13108.455364329995,46.70253012000467,53560.34607768 2023-01-30,21:24:14.000,30,11074983,12965,0,1675113853,13108.643981009991,46.86466011000448,53560.51376856 2023-01-30,21:24:18.000,30,11074956,13005,0,1675113857,13108.657453629996,47.118428790003236,53560.44389736 2023-01-30,21:24:22.000,30,11074921,12925,0,1675113861,13108.59009053,47.40039398999943,53560.478832960005 2023-01-30,21:24:26.000,30,11075002,13125,0,1675113865,13108.52272742999,47.61186789000203,53560.4578716 2023-01-30,21:24:30.000,30,11074933,13165,0,1675113869,13108.67092625,47.85858744000143,53560.478832960005 2023-01-30,21:24:34.000,30,11074931,12885,0,1675113873,13108.718080419996,48.175798290001694,53560.33210344001 2023-01-30,21:24:38.000,30,11074972,13125,0,1675113877,13108.926906029992,48.41546871000173,53560.44389736 2023-01-30,21:24:42.000,30,11074964,13125,0,1675113881,13109.014478060002,48.44366522999917,53560.478832960005 2023-01-30,21:24:46.000,30,11074947,13045,0,1675113885,13109.169413189993,48.6198934799977,53560.5626784 2023-01-30,21:24:50.000,30,11074920,12965,0,1675113889,13109.216567359988,48.753826950000075,53560.59062688001 2023-01-30,21:24:54.000,30,11074957,12885,0,1675113893,13109.405184039999,48.803170860002865,53560.61857536001 2023-01-30,21:24:58.000,30,11074988,13165,0,1675113897,13109.45907451999,48.85251476999838,53560.65351096 2023-01-30,21:25:02.000,30,11074981,12925,0,1675113901,13109.53991023999,48.77497433999815,53560.716395040006 2023-01-30,21:25:06.000,30,11074972,13125,0,1675113905,13109.66116381999,48.6198934799977,53560.63953672001 2023-01-30,21:25:10.000,30,11074965,13005,0,1675113909,13109.82957157,48.42251784000109,53560.68145944 2023-01-30,21:25:14.000,30,11074979,13205,0,1675113913,13109.883462049991,48.288584369998716,53560.55569128 2023-01-30,21:25:18.000,30,11074972,13045,0,1675113917,13110.072078730002,48.08415960000275,53560.55569128 2023-01-30,21:25:22.000,30,11074908,12965,0,1675113921,13110.119232899997,47.87973482999951,53560.54171704001 2023-01-30,21:25:26.000,30,11074950,13285,0,1675113925,13110.186595999992,47.717604839999694,53560.55569128 2023-01-30,21:25:30.000,30,11075004,13125,0,1675113929,13110.200068619997,47.57662223999796,53560.63953672001 2023-01-30,21:25:34.000,30,11074946,13325,0,1675113933,13110.260695409997,47.42859051000414,53560.62556248 2023-01-30,21:25:38.000,30,11074988,13045,0,1675113937,13110.206804929992,47.28055878000305,53560.646523840005 2023-01-30,21:25:42.000,30,11074924,13285,0,1675113941,13109.923879909991,47.21006748000218,53560.66748520001 2023-01-30,21:25:46.000,30,11074963,13165,0,1675113945,13109.46581083,47.019740969997656,53560.63953672001 2023-01-30,21:25:50.000,30,11074957,13125,0,1675113949,13108.933642340002,46.98449532000086,53560.62556248 2023-01-30,21:25:54.000,30,11074923,13045,0,1675113953,13108.36105598999,47.09023226999852,53560.51376856 2023-01-30,21:25:58.000,30,11075001,13325,0,1675113957,13107.997295249988,47.33695181999792,53560.53472992 2023-01-30,21:26:02.000,30,11074951,12965,0,1675113961,13107.478599379996,47.64711353999883,53560.37402616001 2023-01-30,21:26:06.000,30,11074934,12925,0,1675113965,13107.14178387999,48.04891394999868,53560.3880004 2023-01-30,21:26:10.000,30,11075010,13165,0,1675113969,13106.744341589998,48.38022305999766,53560.32511632 2023-01-30,21:26:14.000,30,11075006,13045,0,1675113973,13106.481625499997,48.77497433999815,53560.33210344001 2023-01-30,21:26:18.000,30,11074979,13085,0,1675113977,13106.12460106999,49.04989041000226,53560.25524512001 2023-01-30,21:26:22.000,30,11074943,13085,0,1675113981,13105.774312949994,49.31070822000038,53560.27620648 2023-01-30,21:26:26.000,30,11074970,13205,0,1675113985,13105.484651619998,49.41644516999804,53560.20633528001 2023-01-30,21:26:30.000,30,11074937,12925,0,1675113989,13105.289298629992,49.620869940001285,53560.143451200005 2023-01-30,21:26:34.000,30,11074951,13085,0,1675113993,13105.147836119992,49.8816877499994,53560.08755424001 2023-01-30,21:26:38.000,30,11074922,13125,0,1675113997,13105.026582539991,50.205947729999025,53560.024670160004 2023-01-30,21:26:42.000,30,11074962,13005,0,1675114001,13104.90532895999,50.431519890000345,53559.95479896 2023-01-30,21:26:46.000,30,11074959,13165,0,1675114005,13104.82449323999,50.600699009999516,53560.03864440001 2023-01-30,21:26:50.000,30,11074944,13165,0,1675114009,13104.72344858999,50.720534220003174,53559.99672168001 2023-01-30,21:26:54.000,30,11074980,12925,0,1675114013,13104.7301849,50.614797269998235,53560.06659288001 2023-01-30,21:26:58.000,30,11074929,13125,0,1675114017,13104.68976704,50.45266727999842,53560.03165728 2023-01-30,21:27:02.000,30,11074934,13285,0,1675114021,13104.64934918,50.375126849998196,53559.96178608 2023-01-30,21:27:06.000,30,11074917,13205,0,1675114025,13104.68303072999,50.41037250000227,53559.94781184001 2023-01-30,21:27:10.000,30,11074957,13165,0,1675114029,13104.797547999995,50.54430597000464,53559.89890200001 2023-01-30,21:27:14.000,30,11074990,13125,0,1675114033,13104.88512002999,50.664141180001025,53559.76614672 2023-01-30,21:27:18.000,30,11074995,13005,0,1675114037,13105.040055159996,50.713485090003815,53559.808069440005 2023-01-30,21:27:22.000,30,11074931,13205,0,1675114041,13105.242144459997,50.671190310000384,53559.68230128001 2023-01-30,21:27:26.000,30,11074945,13085,0,1675114045,13105.525069479998,50.40332337000291,53559.710249760006 2023-01-30,21:27:30.000,30,11074937,12765,0,1675114049,13105.653059369994,50.10021078000136,53559.64736568 2023-01-30,21:27:34.000,30,11074945,13205,0,1675114053,13105.855148669994,49.82529471000453,53559.724224 2023-01-30,21:27:38.000,30,11074942,13245,0,1675114057,13105.90903915,49.64906645999872,53559.56352024001 2023-01-30,21:27:42.000,30,11074995,13085,0,1675114061,13106.16501892999,49.46578908000083,53559.58448160001 2023-01-30,21:27:46.000,30,11074912,13125,0,1675114065,13106.474889190002,49.268413440004224,53559.472687680005 2023-01-30,21:27:50.000,30,11074956,13085,0,1675114069,13106.778023139988,49.155627359999926,53559.33294528 2023-01-30,21:27:54.000,30,11074986,13125,0,1675114073,13107.276510079995,49.042841280002904,53559.50063616 2023-01-30,21:27:58.000,30,11074917,13205,0,1675114077,13107.525753549991,48.90890781000053,53559.472687680005 2023-01-30,21:28:02.000,30,11074959,13125,0,1675114081,13107.754788090002,48.810219990002224,53559.48666192 2023-01-30,21:28:06.000,30,11074984,12965,0,1675114085,13107.828887499993,48.746777820000716,53559.52858464 2023-01-30,21:28:10.000,30,11074930,13085,0,1675114089,13107.902986909998,48.753826950000075,53559.50063616 2023-01-30,21:28:14.000,30,11074960,13445,0,1675114093,13107.977086319988,48.76792520999879,53559.56352024001 2023-01-30,21:28:18.000,30,11074992,13245,0,1675114097,13107.923195839998,48.72563043000264,53559.61243008001 2023-01-30,21:28:22.000,30,11074952,13285,0,1675114101,13108.004031559998,48.66923739000049,53559.591468720006 2023-01-30,21:28:26.000,30,11075013,13005,0,1675114105,13108.030976799993,48.61284434999834,53559.53557176001 2023-01-30,21:28:30.000,30,11074959,13285,0,1675114109,13108.084867279998,48.50710740000068,53559.591468720006 2023-01-30,21:28:34.000,30,11074990,13005,0,1675114113,13108.111812519994,48.387272190004296,53559.61243008001 2023-01-30,21:28:38.000,30,11074966,13005,0,1675114117,13108.111812519994,48.126454379998904,53559.53557176001 2023-01-30,21:28:42.000,30,11074977,13085,0,1675114121,13107.983822629998,47.985471780004445,53559.64736568 2023-01-30,21:28:46.000,30,11074960,12805,0,1675114125,13107.795205950002,47.929078740002296,53559.6543528 2023-01-30,21:28:50.000,30,11074939,13285,0,1675114129,13107.525753549991,47.87973482999951,53559.71723688 2023-01-30,21:28:54.000,30,11074875,13165,0,1675114133,13107.31019163,48.0277665600006,53559.82204368 2023-01-30,21:28:58.000,30,11074984,13205,0,1675114137,13107.14178387999,48.10530699000083,53559.88492776 2023-01-30,21:29:02.000,30,11074935,12965,0,1675114141,13106.939694579989,48.295633499998075,53559.91287624 2023-01-30,21:29:06.000,30,11074940,12965,0,1675114145,13106.825177309998,48.43661609999981,53560.0037088 2023-01-30,21:29:10.000,30,11074898,12925,0,1675114149,13106.650033249993,48.394321320003655,53560.073580000004 2023-01-30,21:29:14.000,30,11074953,13165,0,1675114153,13106.474889190002,48.43661609999981,53560.045631520006 2023-01-30,21:29:18.000,30,11075002,12885,0,1675114157,13106.313217750001,48.535303919998114,53560.08056712 2023-01-30,21:29:22.000,30,11074956,13085,0,1675114161,13106.09091952,48.65513913000177,53560.10152848 2023-01-30,21:29:26.000,30,11074904,12925,0,1675114165,13105.96292962999,48.68333564999921,53560.213322400006 2023-01-30,21:29:30.000,30,11074998,13085,0,1675114169,13105.578959959988,48.77497433999815,53560.11550272001 2023-01-30,21:29:34.000,30,11074928,13125,0,1675114173,13105.349925419992,48.95120259000396,53560.3181292 2023-01-30,21:29:38.000,30,11074989,13245,0,1675114177,13105.046791469991,49.12038171000313,53560.37402616001 2023-01-30,21:29:42.000,30,11074925,13325,0,1675114181,13104.595458699994,49.37415039000189,53560.37402616001 2023-01-30,21:29:46.000,30,11075002,13085,0,1675114185,13104.090235449992,49.51513299000362,53560.37402616001 2023-01-30,21:29:50.000,30,11074924,13085,0,1675114189,13103.61195744,49.797098189999815,53560.34607768 2023-01-30,21:29:54.000,30,11074996,13325,0,1675114193,13103.052843709993,50.079063390003284,53560.1783868 2023-01-30,21:29:58.000,30,11074974,12925,0,1675114197,13102.844018099997,50.262340770001174,53560.192361040004 2023-01-30,21:30:02.000,30,11074948,13085,0,1675114201,13102.628456179991,50.40332337000291,53560.05960576 2023-01-30,21:30:06.000,30,11074966,13245,0,1675114205,13102.3724764,50.57955162000144,53559.975760320005 2023-01-30,21:30:10.000,30,11075020,13165,0,1675114209,13102.156914479994,50.76987812999869,53559.82204368 2023-01-30,21:30:14.000,30,11074936,13245,0,1675114213,13101.900934699988,50.96020464000321,53559.82903080001 2023-01-30,21:30:18.000,30,11074989,13045,0,1675114217,13101.658427540002,51.15053115000046,53559.7940952 2023-01-30,21:30:22.000,30,11074994,13285,0,1675114221,13101.456338240001,51.38315244000114,53559.70326264001 2023-01-30,21:30:26.000,30,11074949,13045,0,1675114225,13101.39571145,51.66511764000461,53559.55653312 2023-01-30,21:30:30.000,30,11074957,12965,0,1675114229,13101.362029899996,51.85544415000186,53559.43076496 2023-01-30,21:30:34.000,30,11074944,13045,0,1675114233,13101.368766209991,51.99642675000359,53559.26307408 2023-01-30,21:30:38.000,30,11074971,13125,0,1675114237,13101.348557279991,52.13740934999805,53559.256086960006 2023-01-30,21:30:42.000,30,11074987,12965,0,1675114241,13101.476547170001,52.14445848000469,53559.19320288 2023-01-30,21:30:46.000,30,11074997,12885,0,1675114245,13101.503492409996,52.1938023900002,53559.137305920005 2023-01-30,21:30:50.000,30,11074947,12805,0,1675114249,13101.516965030001,52.12331108999933,53559.067434720004 2023-01-30,21:30:54.000,30,11074947,13045,0,1675114253,13101.698845400002,52.06691805000446,53559.10237032 2023-01-30,21:30:58.000,30,11074962,13085,0,1675114257,13101.772944809993,51.940033710001444,53559.00455064 2023-01-30,21:31:02.000,30,11074936,13085,0,1675114261,13101.927879939998,51.763805460002914,53559.039486240006 2023-01-30,21:31:06.000,30,11074902,13165,0,1675114265,13102.156914479994,51.55938068999967,53559.01153776001 2023-01-30,21:31:10.000,30,11074967,12845,0,1675114269,13102.32532222999,51.27741549000348,53558.969615040005 2023-01-30,21:31:14.000,30,11074961,12965,0,1675114273,13102.601510939996,51.12938376000238,53558.8857696 2023-01-30,21:31:18.000,30,11074931,13165,0,1675114277,13102.904644889997,50.99545029000001,53558.96262792001 2023-01-30,21:31:22.000,30,11074979,12965,0,1675114281,13103.025898469998,50.7980746500034,53558.90673096 2023-01-30,21:31:26.000,30,11075013,12965,0,1675114285,13103.288614559999,50.53725683999801,53559.00455064 2023-01-30,21:31:30.000,30,11074961,12965,0,1675114289,13103.315559799994,50.311684680003964,53559.018524880004 2023-01-30,21:31:34.000,30,11074955,13125,0,1675114293,13103.57153958,50.079063390003284,53559.14429304 2023-01-30,21:31:38.000,30,11074964,12885,0,1675114297,13103.66584791999,49.95922817999963,53559.22813848001 2023-01-30,21:31:42.000,30,11074970,13285,0,1675114301,13103.800574119996,49.8816877499994,53559.22813848001 2023-01-30,21:31:46.000,30,11075001,13205,0,1675114305,13103.962245559997,49.83234384000389,53559.31198392 2023-01-30,21:31:50.000,30,11074984,13045,0,1675114309,13104.137389620002,49.72660688999895,53559.36089376 2023-01-30,21:31:54.000,30,11074910,12965,0,1675114313,13104.352951539993,49.627919070000644,53559.423777840006 2023-01-30,21:31:58.000,30,11074961,12965,0,1675114317,13104.528095599999,49.6349682,53559.423777840006 2023-01-30,21:32:02.000,30,11074953,13045,0,1675114321,13104.70323965999,49.54332951000106,53559.50762328 2023-01-30,21:32:06.000,30,11075027,13125,0,1675114325,13104.918801579995,49.42349430000468,53559.570507360004 2023-01-30,21:32:10.000,30,11074956,13085,0,1675114329,13105.161308739996,49.36710126000253,53559.75217248001 2023-01-30,21:32:14.000,30,11074981,13045,0,1675114333,13105.390343279993,49.28251170000294,53559.89890200001 2023-01-30,21:32:18.000,30,11074971,13085,0,1675114337,13105.504860549998,49.24726604999887,53560.01069592 2023-01-30,21:32:22.000,30,11074989,13165,0,1675114341,13105.653059369994,49.13447997000185,53560.08755424001 2023-01-30,21:32:26.000,30,11074929,13325,0,1675114345,13105.720422469989,49.162676489999285,53560.17139968 2023-01-30,21:32:30.000,30,11074997,12965,0,1675114349,13105.80125818999,49.162676489999285,53560.20633528001 2023-01-30,21:32:34.000,30,11075014,13165,0,1675114353,13105.834939739994,49.13447997000185,53560.33210344001 2023-01-30,21:32:38.000,30,11075026,13005,0,1675114357,13105.855148669994,49.0780869299997,53560.36703904 2023-01-30,21:32:42.000,30,11074938,12885,0,1675114361,13105.92251176999,49.00759562999883,53560.478832960005 2023-01-30,21:32:46.000,30,11074926,12965,0,1675114365,13105.935984389995,48.95120259000396,53560.45088448001 2023-01-30,21:32:50.000,30,11074950,13005,0,1675114369,13106.11112845,48.83841650999966,53560.548704160006 2023-01-30,21:32:54.000,30,11074948,13005,0,1675114373,13106.333426680001,48.64809000000241,53560.72338216 2023-01-30,21:32:58.000,30,11074965,12925,0,1675114377,13106.447943949992,48.387272190004296,53560.80024048 2023-01-30,21:33:02.000,30,11074956,13165,0,1675114381,13106.515307050002,47.992520910003805,53560.89806016 2023-01-30,21:33:06.000,30,11074989,13045,0,1675114385,13106.495098120002,47.62596615000075,53560.97491848001 2023-01-30,21:33:10.000,30,11074936,13125,0,1675114389,13106.360371919996,47.308755300000485,53561.02382832001 2023-01-30,21:33:14.000,30,11074988,13125,0,1675114393,13106.25259096,47.09728139999788,53560.94697 2023-01-30,21:33:18.000,30,11074947,12925,0,1675114397,13106.27279989,47.019740969997656,53560.932995760006 2023-01-30,21:33:22.000,30,11074980,13085,0,1675114401,13106.400789779997,46.843512719999126,53561.00286696001 2023-01-30,21:33:26.000,30,11074949,13125,0,1675114405,13106.508570739992,46.716628380003385,53561.00286696001 2023-01-30,21:33:30.000,30,11074958,13205,0,1675114409,13106.562461219997,46.53335099999822,53561.10767376 2023-01-30,21:33:34.000,30,11074979,13125,0,1675114413,13106.582670149997,46.28663144999882,53561.24042904001 2023-01-30,21:33:38.000,30,11074937,13005,0,1675114417,13106.542252289997,46.300729710004816,53561.23344192 2023-01-30,21:33:42.000,30,11074948,13125,0,1675114421,13106.488361809992,46.321877100002894,53561.268377520006 2023-01-30,21:33:46.000,30,11074926,13045,0,1675114425,13106.468152879992,46.32892623000225,53561.31030024001 2023-01-30,21:33:50.000,30,11074965,13245,0,1675114429,13106.495098120002,46.307778840004175,53561.33824872001 2023-01-30,21:33:54.000,30,11074960,13085,0,1675114433,13106.474889190002,46.23023841000395,53561.27536464 2023-01-30,21:33:58.000,30,11074968,12965,0,1675114437,13106.602879079997,46.15269798000372,53561.39414568 2023-01-30,21:34:02.000,30,11074931,13125,0,1675114441,13106.825177309998,46.09630494000157,53561.38017144001 2023-01-30,21:34:06.000,30,11074952,12925,0,1675114445,13107.08115708999,45.93417495000176,53561.366197200005 2023-01-30,21:34:10.000,30,11074955,13045,0,1675114449,13107.33040056,45.83548713000346,53561.317287360005 2023-01-30,21:34:14.000,30,11074988,13165,0,1675114453,13107.633534510001,45.77909409000131,53561.484978240005 2023-01-30,21:34:18.000,30,11074974,12885,0,1675114457,13107.667216059992,45.82138887000474,53561.58978504 2023-01-30,21:34:22.000,30,11074957,12965,0,1675114461,13107.734579160002,45.9271258200024,53561.59677216001 2023-01-30,21:34:26.000,30,11074968,12925,0,1675114465,13107.754788090002,45.95532233999984,53561.652669120005 2023-01-30,21:34:30.000,30,11074982,12925,0,1675114469,13107.768260709992,45.94122408000112,53561.701578960005 2023-01-30,21:34:34.000,30,11074938,12845,0,1675114473,13107.647007129992,45.95532233999984,53561.6107464 2023-01-30,21:34:38.000,30,11074986,12885,0,1675114477,13107.761524399997,45.82138887000474,53561.64568200001 2023-01-30,21:34:42.000,30,11074986,13245,0,1675114481,13107.869305359993,45.64516061999893,53561.67363048001 2023-01-30,21:34:46.000,30,11074974,12725,0,1675114485,13107.882777979998,45.567620189998706,53561.68760472 2023-01-30,21:34:50.000,30,11074978,13245,0,1675114489,13107.869305359993,45.54647280000063,53561.69459184001 2023-01-30,21:34:54.000,30,11075010,12925,0,1675114493,13108.024240489998,45.48303062999912,53561.87625696 2023-01-30,21:34:58.000,30,11074953,13285,0,1675114497,13108.051185729993,45.65925887999765,53561.8552956 2023-01-30,21:35:02.000,30,11074947,12845,0,1675114501,13108.071394659994,45.976469729997916,53561.90420544 2023-01-30,21:35:06.000,30,11074950,12925,0,1675114505,13108.34084705999,46.33597536000161,53561.939141040006 2023-01-30,21:35:10.000,30,11074974,13205,0,1675114509,13108.643981009991,46.547449260004214,53561.988050880005 2023-01-30,21:35:14.000,30,11074980,13245,0,1675114513,13108.953851270002,46.58269491000101,53562.02298648 2023-01-30,21:35:18.000,30,11074981,13205,0,1675114517,13109.331084629994,46.46990883000399,53562.085870560004 2023-01-30,21:35:22.000,30,11075053,12925,0,1675114521,13109.694845369995,46.35007362000033,53562.19067736 2023-01-30,21:35:26.000,30,11074957,13125,0,1675114525,13109.876725739996,46.265484060000745,53562.2395872 2023-01-30,21:35:30.000,30,11074959,12965,0,1675114529,13110.125969209992,46.01876451000135,53562.40029096 2023-01-30,21:35:34.000,30,11074998,13125,0,1675114533,13110.233750170002,45.70155366000108,53562.53304624001 2023-01-30,21:35:38.000,30,11074924,13205,0,1675114537,13110.132705520002,45.36319542000274,53562.64484016 2023-01-30,21:35:42.000,30,11074978,13165,0,1675114541,13109.856516809996,45.07418108999991,53562.74265984 2023-01-30,21:35:46.000,30,11074965,13005,0,1675114545,13109.432129279994,45.01778804999776,53562.7636212 2023-01-30,21:35:50.000,30,11074966,13205,0,1675114549,13109.115522710003,45.1235250000027,53562.78458256 2023-01-30,21:35:54.000,30,11075008,13045,0,1675114553,13108.731553040001,45.29975325000123,53562.67977576001 2023-01-30,21:35:58.000,30,11075001,13165,0,1675114557,13108.50251849999,45.54647280000063,53562.67278864 2023-01-30,21:36:02.000,30,11074951,12925,0,1675114561,13108.212857169994,45.680406270003004,53562.73567272 2023-01-30,21:36:06.000,30,11074966,13045,0,1675114565,13108.010767869993,45.687455400002364,53562.74265984 2023-01-30,21:36:10.000,30,11074936,13045,0,1675114569,13107.700897609997,45.73679930999788,53562.777595440006 2023-01-30,21:36:14.000,30,11074927,13125,0,1675114573,13107.12157494999,45.807290609998745,53562.84047952 2023-01-30,21:36:18.000,30,11074978,13245,0,1675114577,13106.562461219997,46.01876451000135,53562.826505280005 2023-01-30,21:36:22.000,30,11074998,12845,0,1675114581,13106.00334748999,46.300729710004816,53562.72169848001 2023-01-30,21:36:26.000,30,11074922,13005,0,1675114585,13105.565487339998,46.59679316999973,53562.58195608001 2023-01-30,21:36:30.000,30,11074929,13085,0,1675114589,13105.343189109997,46.709579250004026,53562.58195608001 2023-01-30,21:36:34.000,30,11074881,13165,0,1675114593,13105.05352778,46.78007055000489,53562.41426520001 2023-01-30,21:36:38.000,30,11074942,12965,0,1675114597,13104.62240393999,46.8787583700032,53562.2395872 2023-01-30,21:36:42.000,30,11074911,13085,0,1675114601,13104.224961649998,47.118428790003236,53562.204651600005 2023-01-30,21:36:46.000,30,11075007,13005,0,1675114605,13103.874673530001,47.61891702000139,53561.96708952 2023-01-30,21:36:50.000,30,11074942,13045,0,1675114609,13103.71300209,48.01366830000188,53561.91119256001 2023-01-30,21:36:54.000,30,11074989,13205,0,1675114613,13103.780365189996,48.225142200004484,53561.82734712 2023-01-30,21:36:58.000,30,11074999,13165,0,1675114617,13103.921827699996,48.3731739299983,53561.80638576 2023-01-30,21:37:02.000,30,11074950,12845,0,1675114621,13104.285588439998,48.50710740000068,53561.7854244 2023-01-30,21:37:06.000,30,11074940,13165,0,1675114625,13104.76386644999,48.33087915000215,53561.75747592 2023-01-30,21:37:10.000,30,11074930,13005,0,1675114629,13105.309507559992,47.985471780004445,53561.74350168001 2023-01-30,21:37:14.000,30,11074993,13005,0,1675114633,13105.834939739994,47.44268877000286,53561.652669120005 2023-01-30,21:37:18.000,30,11075005,12845,0,1675114637,13106.501834429997,46.716628380003385,53561.77843728 2023-01-30,21:37:22.000,30,11074909,12965,0,1675114641,13106.98011243999,45.800241479999386,53561.89721832 2023-01-30,21:37:26.000,30,11074977,12805,0,1675114645,13107.28324638999,44.996640659999684,53561.939141040006 2023-01-30,21:37:30.000,30,11074971,13165,0,1675114649,13107.647007129992,44.48910330000217,53561.82734712 2023-01-30,21:37:34.000,30,11074987,12925,0,1675114653,13108.50925481,44.16484332000255,53561.93215392001 2023-01-30,21:37:38.000,30,11074963,13165,0,1675114657,13109.39844772999,43.91812377000315,53561.98106376001 2023-01-30,21:37:42.000,30,11074948,12725,0,1675114661,13110.018188249996,43.48107770999923,53562.085870560004 2023-01-30,21:37:46.000,30,11074989,13285,0,1675114665,13110.321322199998,42.83255774999998,53562.14875464001 2023-01-30,21:37:50.000,30,11075015,13045,0,1675114669,13110.604247219999,42.11354648999986,53562.2395872 2023-01-30,21:37:54.000,30,11074968,13205,0,1675114673,13110.71876448999,41.683549560002575,53562.09984480001 2023-01-30,21:37:58.000,30,11074965,12925,0,1675114677,13111.00168950999,41.465026530000614,53562.22561296001 2023-01-30,21:38:02.000,30,11074992,12725,0,1675114681,13111.405868109992,41.36633871000231,53562.3094584 2023-01-30,21:38:06.000,30,11074951,12925,0,1675114685,13111.688793129993,41.35928958000295,53562.421252320004 2023-01-30,21:38:10.000,30,11074993,13085,0,1675114689,13111.762892539999,41.24650349999865,53562.41426520001 2023-01-30,21:38:14.000,30,11074976,12925,0,1675114693,13112.04581756,41.15486480999971,53562.49811064 2023-01-30,21:38:18.000,30,11074959,12845,0,1675114697,13112.537568189997,41.049127860002045,53562.48413640001 2023-01-30,21:38:22.000,30,11074908,12925,0,1675114701,13112.988900959994,40.66847484000027,53562.53304624001 2023-01-30,21:38:26.000,30,11074994,13205,0,1675114705,13113.35939800999,40.33716573000129,53562.588943200004 2023-01-30,21:38:30.000,30,11074940,13285,0,1675114709,13113.743367679992,39.963561839998874,53562.57496896 2023-01-30,21:38:34.000,30,11074953,13125,0,1675114713,13113.736631369997,39.71684228999948,53562.57496896 2023-01-30,21:38:38.000,30,11075037,13045,0,1675114717,13113.965665909993,39.57585968999774,53562.64484016 2023-01-30,21:38:42.000,30,11075004,13285,0,1675114721,13114.70666001,39.51946665000287,53562.81951816001 2023-01-30,21:38:46.000,30,11075006,12845,0,1675114725,13115.016530269997,39.35733666000306,53563.01515752001 2023-01-30,21:38:50.000,30,11074945,13125,0,1675114729,13114.942430859992,39.20930493000196,53563.16887416 2023-01-30,21:38:54.000,30,11074985,13045,0,1675114733,13114.740341559991,39.13176450000174,53563.3575264 2023-01-30,21:38:58.000,30,11074967,13045,0,1675114737,13114.69992369999,39.188157540003886,53563.49028168001 2023-01-30,21:39:02.000,30,11074959,12925,0,1675114741,13114.807704660001,39.25159970999812,53563.57412712 2023-01-30,21:39:06.000,30,11074972,13125,0,1675114745,13114.868331450001,39.3361892699977,53563.62303696 2023-01-30,21:39:10.000,30,11074985,12925,0,1675114749,13114.827913590001,39.448975350002,53563.8116892 2023-01-30,21:39:14.000,30,11074982,12885,0,1675114753,13114.64603322,39.35733666000306,53563.713869520005 2023-01-30,21:39:18.000,30,11074948,13205,0,1675114757,13114.70666001,39.329140139998344,53563.89553464001 2023-01-30,21:39:22.000,30,11074955,12965,0,1675114761,13114.800968349991,39.561761429999024,53564.02130280001 2023-01-30,21:39:26.000,30,11074931,13125,0,1675114765,13115.090629680002,39.92126706000272,53564.168032320005 2023-01-30,21:39:30.000,30,11075001,13205,0,1675114769,13115.104102299993,40.09044618000189,53564.1959808 2023-01-30,21:39:34.000,30,11074914,13245,0,1675114773,13114.922221929992,39.7943827199997,53564.42655576001 2023-01-30,21:39:38.000,30,11074997,13125,0,1675114777,13114.37658081999,39.61815447000117,53564.46847848 2023-01-30,21:39:42.000,30,11074915,12925,0,1675114781,13113.635586719996,39.61815447000117,53564.54533680001 2023-01-30,21:39:46.000,30,11074957,13045,0,1675114785,13113.500860519991,39.98470923000423,53564.48943984 2023-01-30,21:39:50.000,30,11074957,12965,0,1675114789,13113.574959929996,40.421755290000874,53564.60822088 2023-01-30,21:39:54.000,30,11074979,12925,0,1675114793,13113.39981586999,40.605032669998764,53564.37764592001 2023-01-30,21:39:58.000,30,11074900,12965,0,1675114797,13113.002373579999,40.421755290000874,53564.47546560001 2023-01-30,21:40:02.000,30,11074908,13005,0,1675114801,13112.726184869993,40.358313119999366,53564.39162016 2023-01-30,21:40:06.000,30,11074984,13165,0,1675114805,13112.665558079992,40.358313119999366,53564.40559440001 2023-01-30,21:40:10.000,30,11074936,13045,0,1675114809,13112.436523539996,40.196183129999554,53564.3706588 2023-01-30,21:40:14.000,30,11074934,13045,0,1675114813,13112.18054375999,39.97766010000487,53564.44053 2023-01-30,21:40:18.000,30,11074967,12885,0,1675114817,13111.884146119999,39.73798968000483,53564.3706588 2023-01-30,21:40:22.000,30,11074903,13165,0,1675114821,13111.742683609998,39.71684228999948,53564.32174896 2023-01-30,21:40:26.000,30,11075002,13285,0,1675114825,13111.648375269993,39.80848097999842,53564.3007876 2023-01-30,21:40:30.000,30,11074990,13005,0,1675114829,13111.405868109992,39.6956949000014,53564.1959808 2023-01-30,21:40:34.000,30,11075046,13045,0,1675114833,13111.08926154,39.6956949000014,53564.11213536001 2023-01-30,21:40:38.000,30,11074995,12965,0,1675114837,13110.90738117,39.68864577000204,53564.00732856 2023-01-30,21:40:42.000,30,11074967,13125,0,1675114841,13110.77939127999,39.74503881000419,53564.00732856 2023-01-30,21:40:46.000,30,11074932,13125,0,1675114845,13110.732237109994,39.956512709999515,53564.01431568 2023-01-30,21:40:50.000,30,11074982,13605,0,1675114849,13110.86696331,40.175035740001476,53563.82566344001 2023-01-30,21:40:54.000,30,11075013,13005,0,1675114853,13110.92085378999,40.39355877000344,53563.88854752 2023-01-30,21:40:58.000,30,11075005,13125,0,1675114857,13110.77939127999,40.56978702000197,53563.88854752 2023-01-30,21:41:02.000,30,11074974,13005,0,1675114861,13110.577301979989,40.72486788000242,53563.916496 2023-01-30,21:41:06.000,30,11074970,13165,0,1675114865,13110.429103159993,40.78831005000393,53563.82566344001 2023-01-30,21:41:10.000,30,11074933,13085,0,1675114869,13110.267431719993,40.858801350004796,53563.79771496 2023-01-30,21:41:14.000,30,11075012,13245,0,1675114873,13110.139441829997,40.992734819999896,53563.595088480004 2023-01-30,21:41:18.000,30,11074983,12965,0,1675114877,13110.065342419992,41.24650349999865,53563.50425592 2023-01-30,21:41:22.000,30,11074959,13045,0,1675114881,13109.957561459996,41.32404392999888,53563.40643624 2023-01-30,21:41:26.000,30,11074962,13125,0,1675114885,13109.950825150001,41.401584359999106,53563.37150064001 2023-01-30,21:41:30.000,30,11074938,13005,0,1675114889,13109.89019836,41.47912478999933,53563.26669384 2023-01-30,21:41:34.000,30,11074918,13085,0,1675114893,13109.82957157,41.58486174000427,53563.26669384 2023-01-30,21:41:38.000,30,11074991,13205,0,1675114897,13109.795890019996,41.65535303999786,53563.19682264 2023-01-30,21:41:42.000,30,11075042,13205,0,1675114901,13109.62748227,41.676500430003216,53563.161887040005 2023-01-30,21:41:46.000,30,11074934,13165,0,1675114905,13109.593800719995,41.739942600004724,53563.05009312 2023-01-30,21:41:50.000,30,11075041,12965,0,1675114909,13109.74199953999,41.859777810001106,53563.05009312 2023-01-30,21:41:54.000,30,11074953,13165,0,1675114913,13109.80262632999,41.8950234599979,53562.86842800001 2023-01-30,21:41:58.000,30,11074947,13045,0,1675114917,13109.836307879996,41.77518825000152,53562.826505280005 2023-01-30,21:42:02.000,30,11074950,13245,0,1675114921,13109.80262632999,41.66945130000386,53562.85445376 2023-01-30,21:42:06.000,30,11074929,13165,0,1675114925,13109.950825150001,41.62010739000107,53562.84047952 2023-01-30,21:42:10.000,30,11074981,12965,0,1675114929,13110.179859689997,41.53551783000148,53562.72868560001 2023-01-30,21:42:14.000,30,11075003,13045,0,1675114933,13110.435839469988,41.37338784000167,53562.77060832001 2023-01-30,21:42:18.000,30,11075016,13005,0,1675114937,13110.644665079999,41.13371742000163,53562.74265984 2023-01-30,21:42:22.000,30,11074943,13245,0,1675114941,13110.914117479995,40.830604830000084,53562.8334924 2023-01-30,21:42:26.000,30,11074975,13005,0,1675114945,13111.223987739992,40.56978702000197,53562.86144088 2023-01-30,21:42:30.000,30,11074960,13005,0,1675114949,13111.203778809991,40.30192008000449,53562.84746664001 2023-01-30,21:42:34.000,30,11074923,13085,0,1675114953,13110.994953199996,40.04815139999846,53562.79855680001 2023-01-30,21:42:38.000,30,11075001,13165,0,1675114957,13110.96127164999,39.836677500003134,53562.85445376 2023-01-30,21:42:42.000,30,11074974,13085,0,1675114961,13110.88043592999,39.63225272999989,53562.84746664001 2023-01-30,21:42:46.000,30,11074890,13125,0,1675114965,13110.74570973,39.53356491000159,53562.91035072 2023-01-30,21:42:50.000,30,11075048,12925,0,1675114969,13110.489729949993,39.41372969999793,53562.84047952 2023-01-30,21:42:54.000,30,11074943,13205,0,1675114973,13110.159650759997,39.364385790002416,53562.9033636 2023-01-30,21:42:58.000,30,11074999,13245,0,1675114977,13109.950825150001,39.540614040000946,53562.91733784001 2023-01-30,21:43:02.000,30,11075054,13125,0,1675114981,13109.634218579995,39.6604492500046,53562.89637648001 2023-01-30,21:43:06.000,30,11074932,13205,0,1675114985,13109.122259019998,39.88602140999865,53562.73567272 2023-01-30,21:43:10.000,30,11074957,12925,0,1675114989,13108.731553040001,40.182084870000836,53562.66580152 2023-01-30,21:43:14.000,30,11075006,12965,0,1675114993,13108.52946374,40.45700093999767,53562.50509776 2023-01-30,21:43:18.000,30,11074973,12965,0,1675114997,13108.495782189995,40.85175221999816,53562.40727808 2023-01-30,21:43:22.000,30,11075004,13285,0,1675115001,13108.34758337,41.288798280002084,53562.2395872 2023-01-30,21:43:26.000,30,11075021,13005,0,1675115005,13107.889514289993,41.61305826000171,53562.16272888 2023-01-30,21:43:30.000,30,11075010,13005,0,1675115009,13107.34387317999,41.98666215000412,53562.085870560004 2023-01-30,21:43:34.000,30,11074986,13205,0,1675115013,13107.296719009995,42.261578220000956,53562.01599936 2023-01-30,21:43:38.000,30,11074942,13165,0,1675115017,13107.39102735,42.48715038000228,53561.939141040006 2023-01-30,21:43:42.000,30,11074960,13125,0,1675115021,13107.512280930001,42.494199510001636,53561.83433424 2023-01-30,21:43:46.000,30,11074963,12845,0,1675115025,13107.37081842,42.22633257000416,53561.71555320001 2023-01-30,21:43:50.000,30,11075012,12885,0,1675115029,13107.276510079995,41.95846562999941,53561.64568200001 2023-01-30,21:43:54.000,30,11074961,12965,0,1675115033,13107.626798199992,41.69764782000129,53561.415107040004 2023-01-30,21:43:58.000,30,11074954,13285,0,1675115037,13108.313901819994,41.31699479999952,53561.33824872001 2023-01-30,21:44:02.000,30,11074923,13285,0,1675115041,13108.738289349996,40.90109613000095,53561.32427448 2023-01-30,21:44:06.000,30,11075011,13045,0,1675115045,13108.893224480002,40.4992957200011,53561.3312616 2023-01-30,21:44:10.000,30,11075017,13045,0,1675115049,13109.088577469993,40.21733052000491,53561.268377520006 2023-01-30,21:44:14.000,30,11074976,13125,0,1675115053,13109.452338209994,40.13979009000468,53561.39414568 2023-01-30,21:44:18.000,30,11075010,13005,0,1675115057,13109.39844772999,39.956512709999515,53561.484978240005 2023-01-30,21:44:22.000,30,11074987,13045,0,1675115061,13109.014478060002,39.61815447000117,53561.471004 2023-01-30,21:44:26.000,30,11075012,13045,0,1675115065,13108.61029946,39.448975350002,53561.484978240005 2023-01-30,21:44:30.000,30,11074983,12965,0,1675115069,13108.643981009991,39.597007080003095,53561.42908128001 2023-01-30,21:44:34.000,30,11074932,13085,0,1675115073,13108.21959347999,39.836677500003134,53561.3312616 2023-01-30,21:44:38.000,30,11074960,13365,0,1675115077,13107.532489860001,40.132740959998046,53561.247416160004 2023-01-30,21:44:42.000,30,11074958,13005,0,1675115081,13106.548988599992,40.414706160001515,53561.12164800001 2023-01-30,21:44:46.000,30,11074948,12805,0,1675115085,13105.639586749989,40.97863656000118,53560.981905600005 2023-01-30,21:44:50.000,30,11074985,12965,0,1675115089,13104.656085489994,41.76813912000216,53560.77927912 2023-01-30,21:44:54.000,30,11074996,13205,0,1675115093,13104.016136040002,42.40256082000269,53560.67447232 2023-01-30,21:44:58.000,30,11074972,13005,0,1675115097,13102.931590129992,42.99468773999979,53560.4928072 2023-01-30,21:45:02.000,30,11074985,13045,0,1675115101,13101.678636470002,43.953369419999945,53560.33210344001 2023-01-30,21:45:06.000,30,11074914,12765,0,1675115105,13100.600826870002,44.9120511000001,53560.08056712 2023-01-30,21:45:10.000,30,11074970,12965,0,1675115109,13099.341136900002,45.75089757000387,53559.84999216001 2023-01-30,21:45:14.000,30,11074941,13085,0,1675115113,13098.222909439988,46.7659722899989,53559.52858464 2023-01-30,21:45:18.000,30,11074985,13125,0,1675115117,13097.151836149998,47.64006440999947,53559.207177120006 2023-01-30,21:45:22.000,30,11075008,13005,0,1675115121,13096.633140279991,48.47186175000388,53559.03249912001 2023-01-30,21:45:26.000,30,11074990,13365,0,1675115125,13096.303061089995,49.219069530001434,53558.732052960004 2023-01-30,21:45:30.000,30,11075052,13085,0,1675115129,13096.282852159995,49.69841037000151,53558.5713492 2023-01-30,21:45:34.000,30,11075040,12885,0,1675115133,13096.26937953999,50.15660382000351,53558.52243936 2023-01-30,21:45:38.000,30,11075031,13085,0,1675115137,13096.343478949995,50.44561814999906,53558.42461968 2023-01-30,21:45:42.000,30,11075042,13085,0,1675115141,13096.693767069992,50.82627117000084,53558.45256816 2023-01-30,21:45:46.000,30,11074974,12965,0,1675115145,13097.165308769989,50.96020464000321,53558.417632560006 2023-01-30,21:45:50.000,30,11074947,13205,0,1675115149,13097.50886057999,50.81922204000148,53558.417632560006 2023-01-30,21:45:54.000,30,11074891,13125,0,1675115153,13097.791785599991,50.487912930002494,53558.48051664 2023-01-30,21:45:58.000,30,11074992,13005,0,1675115157,13097.966929659997,50.00857209000242,53558.45256816 2023-01-30,21:46:02.000,30,11074973,13125,0,1675115161,13098.209436819998,49.34595387000445,53558.55038784 2023-01-30,21:46:06.000,30,11074900,12965,0,1675115165,13098.63382435,48.70448304000456,53558.55737496001 2023-01-30,21:46:10.000,30,11074950,12925,0,1675115169,13099.011057709991,48.295633499998075,53558.66218176 2023-01-30,21:46:14.000,30,11074980,13085,0,1675115173,13099.374818449993,48.13350350999826,53558.59231056 2023-01-30,21:46:18.000,30,11075059,12965,0,1675115177,13099.516280959993,47.72465396999905,53558.64820752 2023-01-30,21:46:22.000,30,11074987,13125,0,1675115181,13099.839623839995,47.23826399999962,53558.69013024 2023-01-30,21:46:26.000,30,11074992,13005,0,1675115185,13100.17643934,46.81531620000169,53558.59929768 2023-01-30,21:46:30.000,30,11075000,13205,0,1675115189,13100.681662589988,46.42761405000056,53558.66916888 2023-01-30,21:46:34.000,30,11075004,13045,0,1675115193,13101.33508466,46.10335407000093,53558.52942648001 2023-01-30,21:46:38.000,30,11074953,12925,0,1675115197,13102.008715659998,45.567620189998706,53558.52243936 2023-01-30,21:46:42.000,30,11075025,13125,0,1675115201,13102.44657580999,44.90500197000074,53558.61327192 2023-01-30,21:46:46.000,30,11074959,13125,0,1675115205,13102.897908580002,44.298776789997646,53558.74602720001 2023-01-30,21:46:50.000,30,11075016,13085,0,1675115209,13103.113470499993,43.6150111800016,53558.66916888 2023-01-30,21:46:54.000,30,11075003,13085,0,1675115213,13103.450286,43.12157208000281,53558.72506584001 2023-01-30,21:46:58.000,30,11074986,13125,0,1675115217,13103.861200909996,42.61403471999802,53558.76000144 2023-01-30,21:47:02.000,30,11074985,13245,0,1675115221,13104.184543789997,42.24747996000224,53558.82987264 2023-01-30,21:47:06.000,30,11074987,13125,0,1675115225,13104.305797369998,41.95141650000005,53558.78794992 2023-01-30,21:47:10.000,30,11074970,13205,0,1675115229,13104.056553900002,41.810433899998316,53558.76698856 2023-01-30,21:47:14.000,30,11074941,13005,0,1675115233,13103.6523753,41.83158129000367,53558.73904008 2023-01-30,21:47:18.000,30,11074947,13365,0,1675115237,13103.275141939994,41.88092519999918,53558.77397568001 2023-01-30,21:47:22.000,30,11074976,13045,0,1675115241,13102.736237140001,42.00076041000284,53558.65519464001 2023-01-30,21:47:26.000,30,11074939,13005,0,1675115245,13102.50720259999,41.902072590004536,53558.7110916 2023-01-30,21:47:30.000,30,11074990,13165,0,1675115249,13101.941352559988,41.76813912000216,53558.66916888 2023-01-30,21:47:34.000,30,11074951,12925,0,1675115253,13101.30813941999,41.53551783000148,53558.69013024 2023-01-30,21:47:38.000,30,11074959,13125,0,1675115257,13100.573881629993,41.5496160900002,53558.59929768 2023-01-30,21:47:42.000,30,11074948,13005,0,1675115261,13100.479573290002,42.02190780000092,53558.52942648001 2023-01-30,21:47:46.000,30,11074985,13085,0,1675115265,13100.850070339999,42.508297770000354,53558.48051664 2023-01-30,21:47:50.000,30,11074987,13005,0,1675115269,13101.362029899996,42.97354035000171,53558.45955528001 2023-01-30,21:47:54.000,30,11075003,12925,0,1675115273,13101.719054330002,43.403537279999,53558.45256816 2023-01-30,21:47:58.000,30,11074949,12965,0,1675115277,13102.001979349989,43.720748129999265,53558.54340072 2023-01-30,21:48:02.000,30,11074978,12925,0,1675115281,13101.833571599993,44.08730289000232,53558.69013024 2023-01-30,21:48:06.000,30,11074939,12925,0,1675115285,13101.32834834999,44.29172765999829,53558.86480824001 2023-01-30,21:48:10.000,30,11074968,13005,0,1675115289,13100.607563179998,44.411562870001944,53558.93467944 2023-01-30,21:48:14.000,30,11074976,13285,0,1675115293,13100.621035800003,44.71467546000349,53558.97660216 2023-01-30,21:48:18.000,30,11074965,13045,0,1675115297,13101.139731669995,44.73582285000157,53558.93467944 2023-01-30,21:48:22.000,30,11074923,12965,0,1675115301,13101.847044219998,44.813363280001795,53558.96262792001 2023-01-30,21:48:26.000,30,11074963,13285,0,1675115305,13102.43310319,44.771068499998364,53559.0953832 2023-01-30,21:48:30.000,30,11074925,13285,0,1675115309,13103.086525259998,44.94729675000417,53559.26307408 2023-01-30,21:48:34.000,30,11075014,13245,0,1675115313,13103.369450279999,45.14467239000078,53559.34691952001 2023-01-30,21:48:38.000,30,11074940,13125,0,1675115317,13103.38292289999,45.06713196000055,53559.542558880006 2023-01-30,21:48:42.000,30,11074938,13205,0,1675115321,13103.36271396999,44.862707190004585,53559.7940952 2023-01-30,21:48:46.000,30,11074985,13085,0,1675115325,13103.167360979998,44.69352806999814,53559.80108232001 2023-01-30,21:48:50.000,30,11074916,13285,0,1675115329,13102.695819280001,44.55959460000304,53559.94082472 2023-01-30,21:48:54.000,30,11074959,13365,0,1675115333,13101.887462079998,44.594840249999834,53560.12248984 2023-01-30,21:48:58.000,30,11074991,13085,0,1675115337,13101.01174178,44.88385458000266,53559.96178608 2023-01-30,21:49:02.000,30,11074996,13245,0,1675115341,13100.385264949997,45.278605860003154,53559.808069440005 2023-01-30,21:49:06.000,30,11075044,13085,0,1675115345,13100.472836979992,45.624013230000855,53559.640378560005 2023-01-30,21:49:10.000,30,11074987,12885,0,1675115349,13100.782707239989,45.9271258200024,53559.43076496 2023-01-30,21:49:14.000,30,11075019,12965,0,1675115353,13101.058895949995,46.35712274999969,53559.28403544 2023-01-30,21:49:18.000,30,11074983,13125,0,1675115357,13101.08584118999,46.660235340001236,53559.24909984001 2023-01-30,21:49:22.000,30,11074920,13285,0,1675115361,13101.281194179996,46.77302141999826,53559.22813848001 2023-01-30,21:49:26.000,30,11074950,12965,0,1675115365,13101.543910269997,46.75187403000018,53559.44473920001 2023-01-30,21:49:30.000,30,11074927,13125,0,1675115369,13101.995243039994,46.660235340001236,53559.41679072001 2023-01-30,21:49:34.000,30,11074935,13125,0,1675115373,13102.641928799996,46.27958231999946,53559.59845584 2023-01-30,21:49:38.000,30,11075019,13045,0,1675115377,13103.389659209999,45.800241479999386,53559.724224 2023-01-30,21:49:42.000,30,11075038,12965,0,1675115381,13104.440523569989,45.264507600004436,53559.84999216001 2023-01-30,21:49:46.000,30,11074939,13085,0,1675115385,13105.659795679989,44.65828242000134,53560.045631520006 2023-01-30,21:49:50.000,30,11074975,13045,0,1675115389,13106.454680260002,43.988615070004016,53560.26921936 2023-01-30,21:49:54.000,30,11074976,12965,0,1675115393,13106.811704689993,43.14976860000024,53560.360051920004 2023-01-30,21:49:58.000,30,11074981,13165,0,1675115397,13107.007057679999,42.30387300000439,53560.53472992 2023-01-30,21:50:02.000,30,11074974,13125,0,1675115401,13107.20914698,41.923219980002614,53560.68145944 2023-01-30,21:50:06.000,30,11074923,13125,0,1675115405,13107.34387317999,41.78223738000088,53560.87011168 2023-01-30,21:50:10.000,30,11074992,13325,0,1675115409,13107.20241066999,41.817483029997675,53561.06575104 2023-01-30,21:50:14.000,30,11074934,13205,0,1675115413,13106.98011243999,41.78928651000024,53561.19151920001 2023-01-30,21:50:18.000,30,11075018,13205,0,1675115417,13106.751077899993,41.57076347999828,53561.317287360005 2023-01-30,21:50:22.000,30,11074981,13125,0,1675115421,13106.481625499997,41.288798280002084,53561.4011328 2023-01-30,21:50:26.000,30,11074979,12965,0,1675115425,13106.07071059,41.16191393999907,53561.46401688 2023-01-30,21:50:30.000,30,11074907,13005,0,1675115429,13105.767576639999,41.225356110000575,53561.44305552 2023-01-30,21:50:34.000,30,11074964,13085,0,1675115433,13105.612641509993,41.30994567000016,53561.28933888001 2023-01-30,21:50:38.000,30,11074953,13005,0,1675115437,13105.713686159994,41.274700020003365,53561.35921008001 2023-01-30,21:50:42.000,30,11075014,13165,0,1675115441,13105.740631399989,41.19715959000314,53561.198506320005 2023-01-30,21:50:46.000,30,11074988,13125,0,1675115445,13105.92251176999,41.006833079998614,53561.25440328 2023-01-30,21:50:50.000,30,11075030,13085,0,1675115449,13106.218909409996,41.006833079998614,53561.23344192 2023-01-30,21:50:54.000,30,11075031,12925,0,1675115453,13106.582670149997,41.07732437999948,53561.296326 2023-01-30,21:50:58.000,30,11075010,13085,0,1675115457,13107.007057679999,41.38043697000103,53561.3312616 2023-01-30,21:51:02.000,30,11074934,13125,0,1675115461,13107.28324638999,41.70469695000065,53561.47799112001 2023-01-30,21:51:06.000,30,11075028,12925,0,1675115465,13107.296719009995,41.93026911000197,53561.56183656 2023-01-30,21:51:10.000,30,11074916,13325,0,1675115469,13107.36408210999,42.07830084000307,53561.6806176 2023-01-30,21:51:14.000,30,11075071,13085,0,1675115473,13107.417972589996,42.050104319998354,53561.79939864 2023-01-30,21:51:18.000,30,11074972,13205,0,1675115477,13107.525753549991,42.00076041000284,53561.88324408001 2023-01-30,21:51:22.000,30,11074971,13125,0,1675115481,13107.579644029996,41.95846562999941,53561.9251668 2023-01-30,21:51:26.000,30,11075002,13285,0,1675115485,13107.39102735,41.88092519999918,53562.11381904 2023-01-30,21:51:30.000,30,11075008,13205,0,1675115489,13106.919485649989,41.71879520999937,53562.07189632 2023-01-30,21:51:34.000,30,11074981,13125,0,1675115493,13106.481625499997,41.59191087000363,53562.07888344001 2023-01-30,21:51:38.000,30,11074956,12885,0,1675115497,13106.14480999999,41.61305826000171,53562.12080616 2023-01-30,21:51:42.000,30,11075000,13205,0,1675115501,13105.767576639999,41.6483039099985,53562.16272888 2023-01-30,21:51:46.000,30,11074956,13005,0,1675115505,13105.457706380002,41.52846870000212,53562.04394784 2023-01-30,21:51:50.000,30,11074998,12965,0,1675115509,13105.134363500001,41.42273175000446,53562.00202512 2023-01-30,21:51:54.000,30,11074891,12925,0,1675115513,13104.60219500999,41.2042087200025,53561.820360000005 2023-01-30,21:51:58.000,30,11074979,12965,0,1675115517,13104.110444379992,41.176012199997786,53561.771450160006 2023-01-30,21:52:02.000,30,11074969,13045,0,1675115521,13103.53112172,41.408633489998465,53561.62472064001 2023-01-30,21:52:06.000,30,11074951,13205,0,1675115525,13103.099997879988,41.82453216000431,53561.45004264 2023-01-30,21:52:10.000,30,11074942,12885,0,1675115529,13102.648665109991,42.33206952000182,53561.268377520006 2023-01-30,21:52:14.000,30,11075021,13125,0,1675115533,13102.055869829994,42.783213840004464,53561.32427448 2023-01-30,21:52:18.000,30,11074953,13125,0,1675115537,13101.32834834999,43.48107770999923,53561.16357072 2023-01-30,21:52:22.000,30,11074953,13005,0,1675115541,13100.836597719994,43.889927249998436,53560.981905600005 2023-01-30,21:52:26.000,30,11074974,12925,0,1675115545,13100.647981039998,44.1084502800004,53560.91902152 2023-01-30,21:52:30.000,30,11074963,13045,0,1675115549,13100.762498309989,44.19303983999998,53560.772292 2023-01-30,21:52:34.000,30,11074977,12965,0,1675115553,13101.10605011999,44.03090985000017,53560.61158824 2023-01-30,21:52:38.000,30,11075002,12925,0,1675115557,13101.591064439992,43.79828855999949,53560.48582008 2023-01-30,21:52:42.000,30,11075030,12925,0,1675115561,13101.934616249993,43.57271639999817,53560.56966552001 2023-01-30,21:52:46.000,30,11074966,13165,0,1675115565,13102.022188279989,43.47402857999987,53560.70940792001 2023-01-30,21:52:50.000,30,11074978,12925,0,1675115569,13101.887462079998,43.361242500002845,53560.597614000006 2023-01-30,21:52:54.000,30,11074934,13005,0,1675115573,13101.887462079998,43.11452295000345,53560.75831776001 2023-01-30,21:52:58.000,30,11074989,13005,0,1675115577,13101.665163849997,43.086326429998735,53560.814214720005 2023-01-30,21:53:02.000,30,11075016,13285,0,1675115581,13101.12625904999,43.093375559998094,53560.85613744001 2023-01-30,21:53:06.000,30,11074965,13045,0,1675115585,13100.445891739997,43.32599684999877,53560.80722760001 2023-01-30,21:53:10.000,30,11074952,13205,0,1675115589,13099.85309646,43.47402857999987,53560.82120184 2023-01-30,21:53:14.000,30,11074947,12965,0,1675115593,13099.246828559997,43.73484638999798,53560.56966552001 2023-01-30,21:53:18.000,30,11075058,12765,0,1675115597,13098.970639849991,43.96746767999866,53560.46485872 2023-01-30,21:53:22.000,30,11075018,13365,0,1675115601,13098.950430919991,44.04500810999889,53560.34607768 2023-01-30,21:53:26.000,30,11075030,12965,0,1675115605,13098.97737616,43.85468160000164,53560.213322400006 2023-01-30,21:53:30.000,30,11075076,13005,0,1675115609,13099.125574979997,43.57271639999817,53560.23428376001 2023-01-30,21:53:34.000,30,11074912,13125,0,1675115613,13099.314191659993,43.304849460000696,53560.11550272001 2023-01-30,21:53:38.000,30,11075008,13125,0,1675115617,13099.287246419997,43.10747382000409,53560.1783868 2023-01-30,21:53:42.000,30,11074956,13085,0,1675115621,13099.132311289992,42.92419643999892,53560.10152848 2023-01-30,21:53:46.000,30,11075035,13125,0,1675115625,13098.84938626999,42.952392960003635,53560.094541360006 2023-01-30,21:53:50.000,30,11074978,13165,0,1675115629,13098.66750589999,43.07222817000002,53560.08056712 2023-01-30,21:53:54.000,30,11075020,13045,0,1675115633,13098.519307079994,43.37534076000156,53559.8639664 2023-01-30,21:53:58.000,30,11075050,13205,0,1675115637,13098.492361839999,43.56566726999881,53559.856979280004 2023-01-30,21:54:02.000,30,11074930,13325,0,1675115641,13098.600142799995,43.83353421000356,53559.78012096001 2023-01-30,21:54:06.000,30,11074984,13245,0,1675115645,13098.822441029995,43.86877986000036,53559.78012096001 2023-01-30,21:54:10.000,30,11074964,12965,0,1675115649,13098.970639849991,43.98156594000466,53559.78710808 2023-01-30,21:54:14.000,30,11074942,13085,0,1675115653,13099.172729149992,43.91107464000379,53559.877940640006 2023-01-30,21:54:18.000,30,11074945,12925,0,1675115657,13099.320927970002,43.93222203000187,53559.89191488 2023-01-30,21:54:22.000,30,11075067,13205,0,1675115661,13099.549962509998,43.861730730001,53559.87095352001 2023-01-30,21:54:26.000,30,11074951,13285,0,1675115665,13099.78573335999,43.83353421000356,53559.94082472 2023-01-30,21:54:30.000,30,11075027,13005,0,1675115669,13099.94740479999,43.79828855999949,53559.98973456 2023-01-30,21:54:34.000,30,11075024,13125,0,1675115673,13100.02824051999,43.84763247000228,53560.073580000004 2023-01-30,21:54:38.000,30,11074995,13045,0,1675115677,13100.03497683,43.78419030000077,53560.0037088 2023-01-30,21:54:42.000,30,11074988,13285,0,1675115681,13100.183175649996,43.78419030000077,53560.15742544 2023-01-30,21:54:46.000,30,11074961,13285,0,1675115685,13100.257275060001,43.65730595999776,53560.20633528001 2023-01-30,21:54:50.000,30,11074971,13205,0,1675115689,13100.311165539992,43.56566726999881,53560.262232240006 2023-01-30,21:54:54.000,30,11074954,13245,0,1675115693,13100.371792329992,43.403537279999,53560.28319360001 2023-01-30,21:54:58.000,30,11074929,12925,0,1675115697,13100.418946500002,43.41763553999772,53560.20633528001 2023-01-30,21:55:02.000,30,11074976,13165,0,1675115701,13100.533463769993,43.57271639999817,53560.27620648 2023-01-30,21:55:06.000,30,11075009,13005,0,1675115705,13100.533463769993,43.69960074000119,53560.248258 2023-01-30,21:55:10.000,30,11075011,13285,0,1675115709,13100.533463769993,43.85468160000164,53560.22030952 2023-01-30,21:55:14.000,30,11074982,13205,0,1675115713,13100.432419119992,44.0732046300036,53560.20633528001 2023-01-30,21:55:18.000,30,11074983,13005,0,1675115717,13100.297692920001,44.08730289000232,53560.12947696 2023-01-30,21:55:22.000,30,11074989,12925,0,1675115721,13100.243802439996,43.88287811999908,53560.23428376001 2023-01-30,21:55:26.000,30,11074993,12925,0,1675115725,13100.277483990001,43.67140422000375,53560.262232240006 2023-01-30,21:55:30.000,30,11074961,12965,0,1675115729,13100.412210189992,43.530421620002016,53560.30415496001 2023-01-30,21:55:34.000,30,11074928,13285,0,1675115733,13100.627772109998,43.45993032000115,53560.33210344001 2023-01-30,21:55:38.000,30,11074977,13165,0,1675115737,13100.647981039998,43.43173380000371,53560.46485872 2023-01-30,21:55:42.000,30,11074992,13005,0,1675115741,13100.762498309989,43.48107770999923,53560.50678144 2023-01-30,21:55:46.000,30,11074995,13005,0,1675115745,13100.998269159994,43.579765530004806,53560.548704160006 2023-01-30,21:55:50.000,30,11074991,13085,0,1675115749,13101.341820969996,43.63615856999968,53560.6325496 2023-01-30,21:55:54.000,30,11075096,12925,0,1675115753,13101.503492409996,43.64320769999904,53560.68145944 2023-01-30,21:55:58.000,30,11074978,13205,0,1675115757,13101.833571599993,43.67845335000311,53560.72338216 2023-01-30,21:56:02.000,30,11075002,13085,0,1675115761,13102.049133519999,43.84058334000292,53560.716395040006 2023-01-30,21:56:06.000,30,11074936,13245,0,1675115765,13102.379212709995,43.995664200003375,53560.863124560005 2023-01-30,21:56:10.000,30,11074928,12965,0,1675115769,13102.61498356,44.15074506000383,53560.96094424 2023-01-30,21:56:14.000,30,11074934,13125,0,1675115773,13102.911381199992,44.221236360004696,53561.13562224 2023-01-30,21:56:18.000,30,11074976,12925,0,1675115777,13103.32229610999,44.24238375000277,53561.20549344 2023-01-30,21:56:22.000,30,11074950,13085,0,1675115781,13103.51091279,44.24238375000277,53561.30331312 2023-01-30,21:56:26.000,30,11075046,13085,0,1675115785,13103.61195744,44.221236360004696,53561.46401688 2023-01-30,21:56:30.000,30,11075017,12965,0,1675115789,13103.618693749995,44.228285490004055,53561.49895248 2023-01-30,21:56:34.000,30,11075034,12925,0,1675115793,13103.55133065,44.10140115000104,53561.56882368 2023-01-30,21:56:38.000,30,11074955,13085,0,1675115797,13103.36271396999,43.896976379997795,53561.51292672 2023-01-30,21:56:42.000,30,11074968,12845,0,1675115801,13103.517649099995,43.88287811999908,53561.44305552 2023-01-30,21:56:46.000,30,11074961,13165,0,1675115805,13103.921827699996,44.02386072000081,53561.47799112001 2023-01-30,21:56:50.000,30,11075001,13125,0,1675115809,13104.211489029993,43.777141170001414,53561.58978504 2023-01-30,21:56:54.000,30,11074973,12965,0,1675115813,13104.137389620002,43.55861813999945,53561.59677216001 2023-01-30,21:56:58.000,30,11075016,13285,0,1675115817,13103.968981869992,43.57271639999817,53561.56183656 2023-01-30,21:57:02.000,30,11074982,13005,0,1675115821,13103.968981869992,43.403537279999,53561.56882368 2023-01-30,21:57:06.000,30,11074944,13285,0,1675115825,13103.847728289991,43.28370207000262,53561.582797920004 2023-01-30,21:57:10.000,30,11074946,12925,0,1675115829,13103.81404674,43.17091598999832,53561.49196536 2023-01-30,21:57:14.000,30,11074941,13085,0,1675115833,13103.739947329996,43.12157208000281,53561.37318432 2023-01-30,21:57:18.000,30,11074990,13125,0,1675115837,13103.659111609995,43.17091598999832,53561.3312616 2023-01-30,21:57:22.000,30,11074944,13045,0,1675115841,13103.760156259996,43.14976860000024,53561.42209416 2023-01-30,21:57:26.000,30,11074933,12765,0,1675115845,13103.73321102,43.24845641999855,53561.35921008001 2023-01-30,21:57:30.000,30,11075019,12965,0,1675115849,13104.022872349997,43.45993032000115,53561.366197200005 2023-01-30,21:57:34.000,30,11074995,13045,0,1675115853,13104.406842019998,43.66435509000439,53561.42209416 2023-01-30,21:57:38.000,30,11075009,12965,0,1675115857,13104.75039383,43.889927249998436,53561.366197200005 2023-01-30,21:57:42.000,30,11075015,13165,0,1675115861,13105.019846229996,44.04500810999889,53561.42209416 2023-01-30,21:57:46.000,30,11075005,12965,0,1675115865,13105.343189109997,44.29172765999829,53561.49895248 2023-01-30,21:57:50.000,30,11074966,12885,0,1675115869,13105.491387929993,44.319924180003,53561.5408752 2023-01-30,21:57:54.000,30,11075018,12925,0,1675115873,13105.511596859993,44.42566113000066,53561.49196536 2023-01-30,21:57:58.000,30,11074971,13445,0,1675115877,13105.484651619998,44.4186120000013,53561.5408752 2023-01-30,21:58:02.000,30,11074906,13285,0,1675115881,13105.450970069993,44.36926808999851,53561.55484944001 2023-01-30,21:58:06.000,30,11074931,12845,0,1675115885,13105.390343279993,44.31287505000364,53561.582797920004 2023-01-30,21:58:10.000,30,11074957,13085,0,1675115889,13105.397079590002,44.19303983999998,53561.67363048001 2023-01-30,21:58:14.000,30,11074950,13205,0,1675115893,13105.471178999993,44.05205723999825,53561.701578960005 2023-01-30,21:58:18.000,30,11074982,13245,0,1675115897,13105.558751029988,43.87582898999972,53561.68760472 2023-01-30,21:58:22.000,30,11074955,13245,0,1675115901,13105.592432579993,43.73484638999798,53561.71555320001 2023-01-30,21:58:26.000,30,11074981,12765,0,1675115905,13105.706949849999,43.6502568299984,53561.7854244 2023-01-30,21:58:30.000,30,11074940,12925,0,1675115909,13105.754104019994,43.60796205000224,53561.7854244 2023-01-30,21:58:34.000,30,11074910,12765,0,1675115913,13105.646323059998,43.586814660004165,53561.74350168001 2023-01-30,21:58:38.000,30,11074976,13125,0,1675115917,13105.733895089994,43.48107770999923,53561.869269840005 2023-01-30,21:58:42.000,30,11074929,13205,0,1675115921,13105.673268299994,43.48107770999923,53561.7854244 2023-01-30,21:58:46.000,30,11074923,13205,0,1675115925,13105.653059369994,43.43878293000307,53561.94612816 2023-01-30,21:58:50.000,30,11074890,13285,0,1675115929,13105.538542099988,43.495175969997945,53561.918179680004 2023-01-30,21:58:54.000,30,11074975,13125,0,1675115933,13105.599168889989,43.62206031000096,53562.04394784 2023-01-30,21:58:58.000,30,11074906,13005,0,1675115937,13105.531805789993,43.81238681999821,53562.09285768 2023-01-30,21:59:02.000,30,11075030,13365,0,1675115941,13105.552014719993,44.08730289000232,53562.05792208001 2023-01-30,21:59:06.000,30,11074927,13045,0,1675115945,13105.653059369994,44.33402244000172,53562.09285768 2023-01-30,21:59:10.000,30,11074895,12885,0,1675115949,13105.727158779999,44.5666437300024,53562.07888344001 2023-01-30,21:59:14.000,30,11074994,13005,0,1675115953,13105.754104019994,44.77811762999772,53562.12779328001 2023-01-30,21:59:18.000,30,11074971,13005,0,1675115957,13105.713686159994,44.91910022999946,53562.14875464001 2023-01-30,21:59:22.000,30,11074945,13125,0,1675115961,13105.578959959988,45.038935440003115,53562.12779328001 2023-01-30,21:59:26.000,30,11074957,13005,0,1675115965,13105.370134349992,44.989591530000325,53562.09984480001 2023-01-30,21:59:30.000,30,11074951,13005,0,1675115969,13105.168045049992,45.11647587000334,53562.22561296001 2023-01-30,21:59:34.000,30,11074995,13285,0,1675115973,13105.019846229996,45.06008283000119,53562.29548416001 2023-01-30,21:59:38.000,30,11074952,13125,0,1675115977,13104.959219439996,44.94729675000417,53562.253561440004 2023-01-30,21:59:42.000,30,11075001,13045,0,1675115981,13104.98616467999,44.869756320003944,53562.274522800006 2023-01-30,21:59:46.000,30,11074891,12765,0,1675115985,13104.97269206,44.73582285000157,53562.24657432001 2023-01-30,21:59:50.000,30,11074942,12965,0,1675115989,13105.006373609991,44.48910330000217,53562.253561440004 2023-01-30,21:59:54.000,30,11075015,13285,0,1675115993,13104.91206527,44.25648201000149,53562.1347804 2023-01-30,21:59:58.000,30,11075006,13005,0,1675115997,13104.858174789995,44.136646799997834,53562.00901224001 2023-01-30,22:00:02.000,30,11074923,12925,0,1675116001,13104.78407537999,43.995664200003375,53562.07189632 2023-01-30,22:00:06.000,30,11074975,13005,0,1675116005,13104.474205119994,43.819435950004845,53562.036960720005 2023-01-30,22:00:10.000,30,11074963,12965,0,1675116009,13104.137389620002,43.70664987000055,53562.1347804 2023-01-30,22:00:14.000,30,11074955,13085,0,1675116013,13103.800574119996,43.52337249000266,53562.169716 2023-01-30,22:00:18.000,30,11074984,12845,0,1675116017,13103.48396754999,43.46697945000051,53562.02997360001 2023-01-30,22:00:22.000,30,11074921,13205,0,1675116021,13103.268405629999,43.37534076000156,53562.05792208001 2023-01-30,22:00:26.000,30,11074953,13045,0,1675116025,13103.059580020003,43.24845641999855,53562.02997360001 2023-01-30,22:00:30.000,30,11074971,13205,0,1675116029,13102.790127619992,43.093375559998094,53561.97407664 2023-01-30,22:00:34.000,30,11075066,13005,0,1675116033,13102.439839499995,43.086326429998735,53561.84830848 2023-01-30,22:00:38.000,30,11074948,13085,0,1675116037,13102.23101389,43.02993339000386,53561.701578960005 2023-01-30,22:00:42.000,30,11075013,13125,0,1675116041,13102.18385971999,42.903049050000845,53561.71555320001 2023-01-30,22:00:46.000,30,11074864,13245,0,1675116045,13102.150178169999,42.88190166000277,53561.69459184001 2023-01-30,22:00:50.000,30,11074908,13125,0,1675116049,13102.028924589998,42.86075427000469,53561.5408752 2023-01-30,22:00:54.000,30,11074951,13205,0,1675116053,13102.042397209989,42.83960687999934,53561.55484944001 2023-01-30,22:00:58.000,30,11074943,13125,0,1675116057,13102.028924589998,42.853705139998056,53561.50593960001 2023-01-30,22:01:02.000,30,11074994,13045,0,1675116061,13102.096287689994,42.783213840004464,53561.46401688 2023-01-30,22:01:06.000,30,11074958,13085,0,1675116065,13102.055869829994,42.670427760000166,53561.51292672 2023-01-30,22:01:10.000,30,11074958,12885,0,1675116069,13101.981770419989,42.719771670002956,53561.46401688 2023-01-30,22:01:14.000,30,11074942,13165,0,1675116073,13101.894198389993,42.63518211000337,53561.28235176 2023-01-30,22:01:18.000,30,11075107,13325,0,1675116077,13102.015451969994,42.63518211000337,53561.247416160004 2023-01-30,22:01:22.000,30,11074883,12965,0,1675116081,13101.968297799998,42.550592550003785,53561.21248056001 2023-01-30,22:01:26.000,30,11075003,12885,0,1675116085,13102.076078759994,42.41665908000141,53561.18453208 2023-01-30,22:01:30.000,30,11075012,13405,0,1675116089,13102.170387099999,42.325020390002464,53561.18453208 2023-01-30,22:01:34.000,30,11074999,12845,0,1675116093,13102.43310319,42.17698866000137,53561.19151920001 2023-01-30,22:01:38.000,30,11074944,13325,0,1675116097,13102.42636687999,42.16289040000265,53561.149596480005 2023-01-30,22:01:42.000,30,11074976,13205,0,1675116101,13102.567829389991,42.17698866000137,53561.219467680006 2023-01-30,22:01:46.000,30,11074973,12885,0,1675116105,13102.5745657,42.23338170000352,53561.16357072 2023-01-30,22:01:50.000,30,11074914,13165,0,1675116109,13102.655401420001,42.28977473999839,53561.09369952001 2023-01-30,22:01:54.000,30,11074945,13125,0,1675116113,13102.628456179991,42.543543420004426,53561.051776800006 2023-01-30,22:01:58.000,30,11074986,13165,0,1675116117,13102.59477463,42.92419643999892,53560.96094424 2023-01-30,22:02:02.000,30,11075003,13325,0,1675116121,13102.702555589996,43.19911251000303,53561.12164800001 2023-01-30,22:02:06.000,30,11074956,12925,0,1675116125,13102.796863930002,43.39648814999964,53561.09369952001 2023-01-30,22:02:10.000,30,11074953,12965,0,1675116129,13102.904644889997,43.45993032000115,53561.079725280004 2023-01-30,22:02:14.000,30,11074961,13245,0,1675116133,13102.951799059992,43.28370207000262,53561.16357072 2023-01-30,22:02:18.000,30,11074972,13285,0,1675116137,13102.884435959997,43.0581299100013,53561.30331312 2023-01-30,22:02:22.000,30,11074987,12925,0,1675116141,13102.675610350001,42.945343830004276,53561.27536464 2023-01-30,22:02:26.000,30,11074934,12845,0,1675116145,13102.500466289996,42.79731210000318,53561.296326 2023-01-30,22:02:30.000,30,11074952,12925,0,1675116149,13102.3724764,42.74796819000039,53561.25440328 2023-01-30,22:02:34.000,30,11074920,13165,0,1675116153,13102.318585919995,42.83255774999998,53561.268377520006 2023-01-30,22:02:38.000,30,11075015,13285,0,1675116157,13102.45331212,42.83255774999998,53561.21248056001 2023-01-30,22:02:42.000,30,11074932,13005,0,1675116161,13102.682346659996,42.99468773999979,53561.1565836 2023-01-30,22:02:46.000,30,11074979,13085,0,1675116165,13103.059580020003,43.093375559998094,53561.3312616 2023-01-30,22:02:50.000,30,11074942,12965,0,1675116169,13103.194306219993,43.00878599999851,53561.366197200005 2023-01-30,22:02:54.000,30,11074951,13085,0,1675116173,13103.275141939994,42.97354035000171,53561.51991384 2023-01-30,22:02:58.000,30,11074948,12925,0,1675116177,13103.355977659994,42.945343830004276,53561.582797920004 2023-01-30,22:03:02.000,30,11074936,13245,0,1675116181,13103.49070386,42.99468773999979,53561.68760472 2023-01-30,22:03:06.000,30,11074985,13085,0,1675116185,13103.659111609995,43.00878599999851,53561.750488800004 2023-01-30,22:03:10.000,30,11074934,12845,0,1675116189,13103.69279316,42.97354035000171,53561.87625696 2023-01-30,22:03:14.000,30,11074908,13445,0,1675116193,13103.578275889995,42.959442090002995,53561.89023120001 2023-01-30,22:03:18.000,30,11074994,13085,0,1675116197,13103.62543005999,42.92419643999892,53561.83433424 2023-01-30,22:03:22.000,30,11074907,12925,0,1675116201,13103.861200909996,42.83960687999934,53561.96708952 2023-01-30,22:03:26.000,30,11074976,13125,0,1675116205,13104.123916999997,42.66337863000081,53561.97407664 2023-01-30,22:03:30.000,30,11074969,13085,0,1675116209,13104.467468809999,42.451904729998205,53562.16272888 2023-01-30,22:03:34.000,30,11074945,12925,0,1675116213,13104.68976704,42.29682386999775,53562.28849704 2023-01-30,22:03:38.000,30,11074951,13165,0,1675116217,13104.837965859995,42.148792140003934,53562.40727808 2023-01-30,22:03:42.000,30,11074930,13165,0,1675116221,13104.898592649995,42.12059561999922,53562.46317504001 2023-01-30,22:03:46.000,30,11074893,13085,0,1675116225,13104.959219439996,42.20518517999881,53562.540033360005 2023-01-30,22:03:50.000,30,11074940,13125,0,1675116229,13104.959219439996,42.19108692000009,53562.588943200004 2023-01-30,22:03:54.000,30,11074956,12925,0,1675116233,13104.87164741,42.36731516999862,53562.58195608001 2023-01-30,22:03:58.000,30,11074912,13085,0,1675116237,13104.939010509996,42.38846256000397,53562.491123520005 2023-01-30,22:04:02.000,30,11075012,13125,0,1675116241,13105.127627189991,42.38141343000461,53562.58195608001 2023-01-30,22:04:06.000,30,11075017,13125,0,1675116245,13105.181517669997,42.45895386000484,53562.63086592001 2023-01-30,22:04:10.000,30,11075000,13005,0,1675116249,13105.349925419992,42.43780646999949,53562.68676288 2023-01-30,22:04:14.000,30,11074981,13165,0,1675116253,13105.518333169988,42.40256082000269,53562.77060832001 2023-01-30,22:04:18.000,30,11074980,12925,0,1675116257,13105.639586749989,42.317971260003105,53562.71471136 2023-01-30,22:04:22.000,30,11074963,12965,0,1675116261,13105.646323059998,42.19108692000009,53562.69375 2023-01-30,22:04:26.000,30,11074983,13285,0,1675116265,13105.659795679989,42.06420258000435,53562.78458256 2023-01-30,22:04:30.000,30,11075015,12965,0,1675116269,13105.572223649993,41.84567955000239,53562.826505280005 2023-01-30,22:04:34.000,30,11074980,13285,0,1675116273,13105.403815899997,41.66945130000386,53562.72169848001 2023-01-30,22:04:38.000,30,11074989,13005,0,1675116277,13105.450970069993,41.47912478999933,53562.70073712001 2023-01-30,22:04:42.000,30,11074947,12925,0,1675116281,13105.511596859993,41.35928958000295,53562.68676288 2023-01-30,22:04:46.000,30,11074937,13085,0,1675116285,13105.653059369994,41.2042087200025,53562.70073712001 2023-01-30,22:04:50.000,30,11074980,12845,0,1675116289,13105.94945701,41.19715959000314,53562.77060832001 2023-01-30,22:04:54.000,30,11074965,13045,0,1675116293,13106.158282619996,41.168963069998426,53562.80554392 2023-01-30,22:04:58.000,30,11075014,12925,0,1675116297,13106.387317159992,41.06322612000076,53562.826505280005 2023-01-30,22:05:02.000,30,11074957,12925,0,1675116301,13106.562461219997,41.02798047000397,53562.875415120005 2023-01-30,22:05:06.000,30,11074994,13285,0,1675116305,13106.656769560002,41.02798047000397,53562.84047952 2023-01-30,22:05:10.000,30,11075008,13205,0,1675116309,13106.697187420003,41.01388220999797,53562.91733784001 2023-01-30,22:05:14.000,30,11074916,12765,0,1675116313,13106.656769560002,41.08437350999884,53562.86842800001 2023-01-30,22:05:18.000,30,11074954,12925,0,1675116317,13106.670242179993,41.14781568000035,53562.98022192 2023-01-30,22:05:22.000,30,11074940,13125,0,1675116321,13106.703923729998,41.274700020003365,53563.01515752001 2023-01-30,22:05:26.000,30,11074939,13045,0,1675116325,13106.656769560002,41.338142190004874,53562.93131208 2023-01-30,22:05:30.000,30,11074963,13125,0,1675116329,13106.609615389993,41.42978088000382,53562.91035072 2023-01-30,22:05:34.000,30,11074979,13205,0,1675116333,13106.676978490003,41.500272180004686,53563.05708024001 2023-01-30,22:05:38.000,30,11074919,13205,0,1675116337,13106.703923729998,41.52846870000212,53563.043106000005 2023-01-30,22:05:42.000,30,11075030,13205,0,1675116341,13106.771286829993,41.52846870000212,53563.07105448 2023-01-30,22:05:46.000,30,11074925,13165,0,1675116345,13106.865595169998,41.514370440003404,53563.112977200006 2023-01-30,22:05:50.000,30,11074972,13165,0,1675116349,13106.751077899993,41.33109305999824,53563.08502872001 2023-01-30,22:05:54.000,30,11074979,12965,0,1675116353,13106.535515980002,41.32404392999888,53563.11996432 2023-01-30,22:05:58.000,30,11074983,13005,0,1675116357,13106.2121731,41.21125785000186,53563.14092568 2023-01-30,22:06:02.000,30,11074994,13005,0,1675116361,13105.700213539989,41.225356110000575,53563.043106000005 2023-01-30,22:06:06.000,30,11074948,12965,0,1675116365,13105.538542099988,41.35928958000295,53563.02913176 2023-01-30,22:06:10.000,30,11074956,13005,0,1675116369,13105.585696269998,41.6624021700045,53562.95926056 2023-01-30,22:06:14.000,30,11074986,13045,0,1675116373,13105.754104019994,42.00076041000284,53562.98022192 2023-01-30,22:06:18.000,30,11074925,13045,0,1675116377,13105.92251176999,42.325020390002464,53562.95926056 2023-01-30,22:06:22.000,30,11075008,13085,0,1675116381,13106.09091952,42.684526019998884,53562.96624768001 2023-01-30,22:06:26.000,30,11074955,13005,0,1675116385,13106.205436789991,42.87485253000341,53562.98022192 2023-01-30,22:06:30.000,30,11075011,12925,0,1675116389,13106.205436789991,43.00173686999915,53563.0081704 2023-01-30,22:06:34.000,30,11074967,12965,0,1675116393,13106.09091952,42.99468773999979,53563.02913176 2023-01-30,22:06:38.000,30,11075028,12765,0,1675116397,13106.057237969995,42.910098180000205,53563.08502872001 2023-01-30,22:06:42.000,30,11074958,13045,0,1675116401,13105.740631399989,42.7127225400036,53563.15489992001 2023-01-30,22:06:46.000,30,11075012,12925,0,1675116405,13105.201726599997,42.508297770000354,53563.16887416 2023-01-30,22:06:50.000,30,11074990,12925,0,1675116409,13104.72344858999,42.36026603999926,53563.10599008001 2023-01-30,22:06:54.000,30,11074935,12965,0,1675116413,13104.413578329993,42.34616778000054,53563.19682264 2023-01-30,22:06:58.000,30,11074941,12925,0,1675116417,13104.265379509998,42.42370821000077,53563.06406736001 2023-01-30,22:07:02.000,30,11074917,12965,0,1675116421,13104.305797369998,42.65632950000145,53563.07105448 2023-01-30,22:07:06.000,30,11074940,13125,0,1675116425,13104.413578329993,42.917147309999564,53563.03611888001 2023-01-30,22:07:10.000,30,11074952,13045,0,1675116429,13104.406842019998,43.10747382000409,53562.93829920001 2023-01-30,22:07:14.000,30,11074980,13045,0,1675116433,13104.440523569989,43.38943902000028,53562.96624768001 2023-01-30,22:07:18.000,30,11074918,13125,0,1675116437,13104.54156821999,43.62206031000096,53562.84746664001 2023-01-30,22:07:22.000,30,11074975,12925,0,1675116441,13104.80428430999,43.80533768999885,53562.9033636 2023-01-30,22:07:26.000,30,11074905,13125,0,1675116445,13104.999637299996,43.896976379997795,53562.994196160005 2023-01-30,22:07:30.000,30,11074880,12765,0,1675116449,13105.046791469991,43.819435950004845,53563.09900296 2023-01-30,22:07:34.000,30,11074936,13325,0,1675116453,13105.067000399991,43.600912920002884,53563.18983552 2023-01-30,22:07:38.000,30,11074936,13125,0,1675116457,13104.91206527,43.354193370003486,53563.18983552 2023-01-30,22:07:42.000,30,11074975,13045,0,1675116461,13104.83122955,43.00173686999915,53563.23874536 2023-01-30,22:07:46.000,30,11075005,13285,0,1675116465,13104.440523569989,42.677476889999525,53563.1479128 2023-01-30,22:07:50.000,30,11074894,13245,0,1675116469,13104.177807480002,42.30387300000439,53563.08502872001 2023-01-30,22:07:54.000,30,11074974,13125,0,1675116473,13103.935300320001,42.0078095400022,53563.0081704 2023-01-30,22:07:58.000,30,11074990,13045,0,1675116477,13103.81404674,41.83158129000367,53562.84047952 2023-01-30,22:08:02.000,30,11074974,13245,0,1675116481,13103.881409839996,41.72584433999873,53562.81253104 2023-01-30,22:08:06.000,30,11074977,13045,0,1675116485,13104.009399729992,41.65535303999786,53562.79156968 2023-01-30,22:08:10.000,30,11074971,12925,0,1675116489,13104.157598550002,41.739942600004724,53562.658814400005 2023-01-30,22:08:14.000,30,11074967,13005,0,1675116493,13104.474205119994,41.78223738000088,53562.67977576001 2023-01-30,22:08:18.000,30,11074919,13045,0,1675116497,13104.62914025,41.7963356399996,53562.67278864 2023-01-30,22:08:22.000,30,11074987,12925,0,1675116501,13104.817756929995,41.83863042000303,53562.66580152 2023-01-30,22:08:26.000,30,11075007,12885,0,1675116505,13104.98616467999,41.866826940000465,53562.72868560001 2023-01-30,22:08:30.000,30,11074998,13045,0,1675116509,13105.046791469991,41.923219980002614,53562.71471136 2023-01-30,22:08:34.000,30,11074973,12925,0,1675116513,13105.01310992,41.94436737000069,53562.73567272 2023-01-30,22:08:38.000,30,11074925,13005,0,1675116517,13104.9322742,41.88797432999854,53562.64484016 2023-01-30,22:08:42.000,30,11074930,13125,0,1675116521,13104.96595574999,41.852728680001746,53562.63086592001 2023-01-30,22:08:46.000,30,11074907,12965,0,1675116525,13105.107418259991,41.80338476999896,53562.67977576001 2023-01-30,22:08:50.000,30,11074996,13085,0,1675116529,13105.100681949996,41.78223738000088,53562.67278864 2023-01-30,22:08:54.000,30,11074904,13085,0,1675116533,13105.242144459997,41.78928651000024,53562.68676288 2023-01-30,22:08:58.000,30,11074967,13005,0,1675116537,13105.403815899997,41.7963356399996,53562.73567272 2023-01-30,22:09:02.000,30,11074970,12885,0,1675116541,13105.464442689998,41.873876069999824,53562.71471136 2023-01-30,22:09:06.000,30,11074943,12925,0,1675116545,13105.619377819989,41.909121720003895,53562.77060832001 2023-01-30,22:09:10.000,30,11075005,13085,0,1675116549,13105.646323059998,41.8950234599979,53562.81253104 2023-01-30,22:09:14.000,30,11074989,13205,0,1675116553,13105.632850439993,41.95141650000005,53562.71471136 2023-01-30,22:09:18.000,30,11074934,12845,0,1675116557,13105.673268299994,41.93731824000133,53562.78458256 2023-01-30,22:09:22.000,30,11074970,13085,0,1675116561,13105.659795679989,41.99371128000348,53562.81951816001 2023-01-30,22:09:26.000,30,11074941,13085,0,1675116565,13105.619377819989,42.02190780000092,53562.85445376 2023-01-30,22:09:30.000,30,11075014,13125,0,1675116569,13105.376870660002,42.085349970002426,53562.81951816001 2023-01-30,22:09:34.000,30,11074969,13085,0,1675116573,13105.208462909992,42.19108692000009,53562.91035072 2023-01-30,22:09:38.000,30,11074980,13245,0,1675116577,13105.067000399991,42.36731516999862,53562.79855680001 2023-01-30,22:09:42.000,30,11074991,13205,0,1675116581,13104.99290099,42.57878907000122,53562.74964696001 2023-01-30,22:09:46.000,30,11075000,13125,0,1675116585,13105.107418259991,42.910098180000205,53562.77060832001 2023-01-30,22:09:50.000,30,11074962,13325,0,1675116589,13105.309507559992,43.185014250004315,53562.8334924 2023-01-30,22:09:54.000,30,11074989,13005,0,1675116593,13105.343189109997,43.41763553999772,53562.7636212 2023-01-30,22:09:58.000,30,11074979,12925,0,1675116597,13105.322980179997,43.60796205000224,53562.74964696001 2023-01-30,22:10:02.000,30,11074974,13165,0,1675116601,13105.181517669997,43.67845335000311,53562.86842800001 2023-01-30,22:10:06.000,30,11074957,12885,0,1675116605,13104.959219439996,43.81238681999821,53562.93829920001 2023-01-30,22:10:10.000,30,11075010,13085,0,1675116609,13104.72344858999,43.93222203000187,53562.945286320006 2023-01-30,22:10:14.000,30,11074957,13085,0,1675116613,13104.54156821999,44.002713330002734,53562.93829920001 2023-01-30,22:10:18.000,30,11074929,13125,0,1675116617,13104.373160469993,44.009762460002094,53562.91733784001 2023-01-30,22:10:22.000,30,11074997,13085,0,1675116621,13104.204752719997,43.995664200003375,53562.85445376 2023-01-30,22:10:26.000,30,11074974,12965,0,1675116625,13103.962245559997,44.03090985000017,53562.81951816001 2023-01-30,22:10:30.000,30,11075005,13285,0,1675116629,13103.76689256999,44.03795897999953,53562.78458256 2023-01-30,22:10:34.000,30,11074959,12925,0,1675116633,13103.56480326999,44.01681159000145,53562.61689168 2023-01-30,22:10:38.000,30,11074914,13085,0,1675116637,13103.281878249989,43.91812377000315,53562.56099472001 2023-01-30,22:10:42.000,30,11074978,12765,0,1675116641,13102.985480609997,43.826485080004204,53562.40029096 2023-01-30,22:10:46.000,30,11075023,12965,0,1675116645,13102.938326440002,43.67845335000311,53562.40029096 2023-01-30,22:10:50.000,30,11074992,13005,0,1675116649,13102.769918689992,43.60796205000224,53562.253561440004 2023-01-30,22:10:54.000,30,11074986,12965,0,1675116653,13102.864227029997,43.52337249000266,53562.3793296 2023-01-30,22:10:58.000,30,11074937,13245,0,1675116657,13102.911381199992,43.45288119000179,53562.35138112 2023-01-30,22:11:02.000,30,11075011,13005,0,1675116661,13102.992216919993,43.46697945000051,53562.35836824 2023-01-30,22:11:06.000,30,11074958,12925,0,1675116665,13103.052843709993,43.47402857999987,53562.26753568001 2023-01-30,22:11:10.000,30,11075001,13085,0,1675116669,13103.214515149994,43.586814660004165,53562.35836824 2023-01-30,22:11:14.000,30,11074951,13125,0,1675116673,13103.254933009994,43.6150111800016,53562.17670312001 2023-01-30,22:11:18.000,30,11074973,13045,0,1675116677,13103.329032419999,43.70664987000055,53562.19766448001 2023-01-30,22:11:22.000,30,11074951,13285,0,1675116681,13103.52438540999,43.75599378000334,53562.253561440004 2023-01-30,22:11:26.000,30,11074937,13005,0,1675116685,13103.618693749995,43.826485080004204,53562.29548416001 2023-01-30,22:11:30.000,30,11075019,12965,0,1675116689,13103.55133065,43.896976379997795,53562.30247128 2023-01-30,22:11:34.000,30,11074974,13045,0,1675116693,13103.51091279,43.960418549999304,53562.42823944 2023-01-30,22:11:38.000,30,11074993,13045,0,1675116697,13103.355977659994,43.97451680999802,53562.42823944 2023-01-30,22:11:42.000,30,11074981,13165,0,1675116701,13103.194306219993,44.04500810999889,53562.48413640001 2023-01-30,22:11:46.000,30,11075014,12845,0,1675116705,13103.052843709993,44.03795897999953,53562.43522656001 2023-01-30,22:11:50.000,30,11074980,13045,0,1675116709,13103.012425849993,44.10140115000104,53562.35836824 2023-01-30,22:11:54.000,30,11074980,12965,0,1675116713,13102.857490720002,44.15779419000319,53562.2395872 2023-01-30,22:11:58.000,30,11074970,13085,0,1675116717,13102.837281790002,44.221236360004696,53562.19067736 2023-01-30,22:12:02.000,30,11074979,13085,0,1675116721,13102.850754409992,44.30582592000428,53562.14176752 2023-01-30,22:12:06.000,30,11074998,13085,0,1675116725,13103.086525259998,44.348120700000436,53562.23260008 2023-01-30,22:12:10.000,30,11074976,13045,0,1675116729,13103.281878249989,44.44680851999874,53562.12779328001 2023-01-30,22:12:14.000,30,11075013,12965,0,1675116733,13103.52438540999,44.43271026000002,53562.21163872 2023-01-30,22:12:18.000,30,11074952,12885,0,1675116737,13103.760156259996,44.4538576499981,53562.24657432001 2023-01-30,22:12:22.000,30,11074969,12765,0,1675116741,13103.968981869992,44.460906780004734,53562.274522800006 2023-01-30,22:12:26.000,30,11074961,12925,0,1675116745,13104.231697959993,44.50320156000089,53562.33740688 2023-01-30,22:12:30.000,30,11074983,12965,0,1675116749,13104.433787259994,44.524348949998966,53562.41426520001 2023-01-30,22:12:34.000,30,11074985,13125,0,1675116753,13104.58198607999,44.51729981999961,53562.34439400001 2023-01-30,22:12:38.000,30,11074904,13245,0,1675116757,13104.77060276,44.531398079998326,53562.45618792 2023-01-30,22:12:42.000,30,11074975,13045,0,1675116761,13105.026582539991,44.50320156000089,53562.45618792 2023-01-30,22:12:46.000,30,11074957,12965,0,1675116765,13105.188253979992,44.37631721999787,53562.57496896 2023-01-30,22:12:50.000,30,11074961,13045,0,1675116769,13105.322980179997,44.27058027000021,53562.609904560006 2023-01-30,22:12:54.000,30,11074981,13125,0,1675116773,13105.531805789993,44.21418722999806,53562.79855680001 2023-01-30,22:12:58.000,30,11074946,13085,0,1675116777,13105.727158779999,44.08730289000232,53562.84047952 2023-01-30,22:13:02.000,30,11074950,12965,0,1675116781,13105.895566529995,43.97451680999802,53562.924324960004 2023-01-30,22:13:06.000,30,11074949,13045,0,1675116785,13106.09091952,43.80533768999885,53562.96624768001 2023-01-30,22:13:10.000,30,11074964,13205,0,1675116789,13106.25259096,43.69255161000183,53562.98022192 2023-01-30,22:13:14.000,30,11074986,12885,0,1675116793,13106.313217750001,43.530421620002016,53562.9732348 2023-01-30,22:13:18.000,30,11074961,13045,0,1675116797,13106.495098120002,43.41763553999772,53563.08502872001 2023-01-30,22:13:22.000,30,11074949,13005,0,1675116801,13106.663505869998,43.29075120000198,53563.112977200006 2023-01-30,22:13:26.000,30,11074927,13085,0,1675116805,13106.825177309998,43.17796511999768,53563.22477112001 2023-01-30,22:13:30.000,30,11074957,13045,0,1675116809,13106.879067789989,43.06517904000066,53563.16887416 2023-01-30,22:13:34.000,30,11074937,13085,0,1675116813,13107.074420779994,42.903049050000845,53563.30162944001 2023-01-30,22:13:38.000,30,11074992,12805,0,1675116817,13107.14852019,42.86075427000469,53563.33656504 2023-01-30,22:13:42.000,30,11074975,12885,0,1675116821,13107.26303745999,42.74796819000039,53563.43438472 2023-01-30,22:13:46.000,30,11074998,13085,0,1675116825,13107.337136869995,42.69157514999824,53563.48329456 2023-01-30,22:13:50.000,30,11074929,13125,0,1675116829,13107.478599379996,42.66337863000081,53563.48329456 2023-01-30,22:13:54.000,30,11074974,12965,0,1675116833,13107.586380339992,42.64223124000273,53563.47630744 2023-01-30,22:13:58.000,30,11074981,12925,0,1675116837,13107.815414880002,42.62813298000401,53563.546178640005 2023-01-30,22:14:02.000,30,11074959,13365,0,1675116841,13107.896250600003,42.59288732999994,53563.5322044 2023-01-30,22:14:06.000,30,11074998,13085,0,1675116845,13108.111812519994,42.52239602999907,53563.64399832 2023-01-30,22:14:10.000,30,11074961,12925,0,1675116849,13108.185911929999,42.52944515999843,53563.68592104001 2023-01-30,22:14:14.000,30,11074984,13125,0,1675116853,13108.40147384999,42.41665908000141,53563.82566344001 2023-01-30,22:14:18.000,30,11074972,12925,0,1675116857,13108.46883695,42.36026603999926,53563.88854752 2023-01-30,22:14:22.000,30,11074964,13005,0,1675116861,13108.59009053,42.24747996000224,53563.90252176001 2023-01-30,22:14:26.000,30,11074931,12885,0,1675116865,13108.58335421999,42.16289040000265,53563.81867632 2023-01-30,22:14:30.000,30,11074965,12725,0,1675116869,13108.805652449992,42.036006059999636,53563.96540584 2023-01-30,22:14:34.000,30,11074971,12965,0,1675116873,13108.839333999997,41.97961302000476,53563.96540584 2023-01-30,22:14:38.000,30,11075009,13085,0,1675116877,13108.920169719997,41.88092519999918,53564.03527704 2023-01-30,22:14:42.000,30,11074933,13005,0,1675116881,13108.846070309992,41.817483029997675,53563.99335432001 2023-01-30,22:14:46.000,30,11074972,12925,0,1675116885,13108.893224480002,41.74699173000408,53564.06322552001 2023-01-30,22:14:50.000,30,11074956,13125,0,1675116889,13108.906697099992,41.676500430003216,53564.1261096 2023-01-30,22:14:54.000,30,11075009,13125,0,1675116893,13108.980796509997,41.6624021700045,53564.168032320005 2023-01-30,22:14:58.000,30,11074964,13205,0,1675116897,13108.953851270002,41.60600913000235,53564.14707096 2023-01-30,22:15:02.000,30,11074923,13125,0,1675116901,13109.041423299997,41.54256696000084,53564.18899368001 2023-01-30,22:15:06.000,30,11074947,13045,0,1675116905,13109.054895920002,41.49322304999805,53564.14707096 2023-01-30,22:15:10.000,30,11074987,12965,0,1675116909,13109.209831049993,41.49322304999805,53564.30777472001 2023-01-30,22:15:14.000,30,11074978,12965,0,1675116913,13109.250248909993,41.42273175000446,53564.23790352001 2023-01-30,22:15:18.000,30,11074975,12845,0,1675116917,13109.310875699994,41.35224045000359,53564.32873608001 2023-01-30,22:15:22.000,30,11074949,13125,0,1675116921,13109.304139389998,41.31699479999952,53564.27982624001 2023-01-30,22:15:26.000,30,11074996,13125,0,1675116925,13109.432129279994,41.267650890004006,53564.39162016 2023-01-30,22:15:30.000,30,11074940,13005,0,1675116929,13109.371502489994,41.232405239999935,53564.35668456001 2023-01-30,22:15:34.000,30,11074988,12845,0,1675116933,13109.472547139994,41.18306133000442,53564.46847848 2023-01-30,22:15:38.000,30,11074983,13005,0,1675116937,13109.445601899999,41.14781568000035,53564.51738832 2023-01-30,22:15:42.000,30,11074987,13045,0,1675116941,13109.445601899999,41.07732437999948,53564.58725952 2023-01-30,22:15:46.000,30,11075015,12685,0,1675116945,13109.445601899999,40.98568569000054,53564.6501436 2023-01-30,22:15:50.000,30,11074977,13005,0,1675116949,13109.405184039999,40.94339091000438,53564.6850792 2023-01-30,22:15:54.000,30,11074965,13045,0,1675116953,13109.384975109999,40.93634177999775,53564.5802724 2023-01-30,22:15:58.000,30,11075032,13125,0,1675116957,13109.337820939989,40.767162659998576,53564.69905344 2023-01-30,22:16:02.000,30,11074975,13165,0,1675116961,13109.216567359988,40.71781875000306,53564.67809208 2023-01-30,22:16:06.000,30,11074985,13125,0,1675116965,13109.176149499988,40.71781875000306,53564.74796328 2023-01-30,22:16:10.000,30,11074932,12765,0,1675116969,13109.155940569988,40.68257309999899,53564.768924640004 2023-01-30,22:16:14.000,30,11074971,13085,0,1675116973,13109.054895920002,40.71781875000306,53564.69905344 2023-01-30,22:16:18.000,30,11075014,12685,0,1675116977,13109.021214369997,40.7107696200037,53564.74097616001 2023-01-30,22:16:22.000,30,11074984,13125,0,1675116981,13109.007741749992,40.767162659998576,53564.78289888001 2023-01-30,22:16:26.000,30,11074979,13085,0,1675116985,13108.913433410002,40.78126092000457,53564.76193752001 2023-01-30,22:16:30.000,30,11074993,12925,0,1675116989,13108.906697099992,40.823555700000725,53564.76193752001 2023-01-30,22:16:34.000,30,11075006,13125,0,1675116993,13108.751761970001,40.85175221999816,53564.5104012 2023-01-30,22:16:38.000,30,11074934,12965,0,1675116997,13108.873015550002,40.85175221999816,53564.70604056 2023-01-30,22:16:42.000,30,11074995,12965,0,1675117001,13108.832597690001,40.90109613000095,53564.76193752001 2023-01-30,22:16:46.000,30,11074953,13005,0,1675117005,13108.899960789997,40.95044004000374,53564.768924640004 2023-01-30,22:16:50.000,30,11074959,13005,0,1675117009,13108.926906029992,40.97158743000182,53564.79687312 2023-01-30,22:16:54.000,30,11075007,13205,0,1675117013,13108.953851270002,41.042078730002686,53564.81783448 2023-01-30,22:16:58.000,30,11074920,12845,0,1675117017,13108.960587579997,41.08437350999884,53564.7549504 2023-01-30,22:17:02.000,30,11074954,13285,0,1675117021,13108.980796509997,41.02093134000461,53564.83180872001 2023-01-30,22:17:06.000,30,11074968,12965,0,1675117025,13109.027950679993,40.999783949999255,53564.83180872001 2023-01-30,22:17:10.000,30,11074984,13125,0,1675117029,13109.048159609993,40.992734819999896,53564.85277008 2023-01-30,22:17:14.000,30,11074992,13045,0,1675117033,13109.001005439997,40.95044004000374,53564.78289888001 2023-01-30,22:17:18.000,30,11074987,12925,0,1675117037,13108.967323889992,40.92224351999903,53564.70604056 2023-01-30,22:17:22.000,30,11074995,12805,0,1675117041,13109.088577469993,40.872899610003515,53564.71302768001 2023-01-30,22:17:26.000,30,11075016,13125,0,1675117045,13109.081841159998,40.80240831000265,53564.63616936 2023-01-30,22:17:30.000,30,11074956,12805,0,1675117049,13109.209831049993,40.830604830000084,53564.7549504 2023-01-30,22:17:34.000,30,11074954,13045,0,1675117053,13109.351293559994,40.767162659998576,53564.77591176 2023-01-30,22:17:38.000,30,11075007,13205,0,1675117057,13109.472547139994,40.73896614000114,53564.79687312 2023-01-30,22:17:42.000,30,11074984,13285,0,1675117061,13109.533173929995,40.7460152700005,53564.77591176 2023-01-30,22:17:46.000,30,11074961,13125,0,1675117065,13109.6476912,40.7107696200037,53564.7549504 2023-01-30,22:17:50.000,30,11074980,12965,0,1675117069,13109.74199953999,40.68257309999899,53564.77591176 2023-01-30,22:17:54.000,30,11074955,13005,0,1675117073,13109.78915371,40.70372049000434,53564.6850792 2023-01-30,22:17:58.000,30,11074958,13125,0,1675117077,13109.957561459996,40.66847484000027,53564.63616936 2023-01-30,22:18:02.000,30,11074967,13005,0,1675117081,13109.950825150001,40.71781875000306,53564.58725952 2023-01-30,22:18:06.000,30,11074982,13285,0,1675117085,13110.105760279992,40.7107696200037,53564.6850792 2023-01-30,22:18:10.000,30,11074965,13045,0,1675117089,13110.253959100002,40.78126092000457,53564.671104960005 2023-01-30,22:18:14.000,30,11074998,12925,0,1675117093,13110.435839469988,40.7460152700005,53564.85277008 2023-01-30,22:18:18.000,30,11074963,12885,0,1675117097,13110.530147809994,40.767162659998576,53564.88071856001 2023-01-30,22:18:22.000,30,11075000,13085,0,1675117101,13110.597510909989,40.78831005000393,53564.85975720001 2023-01-30,22:18:26.000,30,11074997,12925,0,1675117105,13110.604247219999,40.75306439999986,53564.901679919996 2023-01-30,22:18:30.000,30,11075016,13005,0,1675117109,13110.523411499998,40.774211789997935,53564.901679919996 2023-01-30,22:18:34.000,30,11074960,13005,0,1675117113,13110.456048399989,40.88699787000223,53564.8248216 2023-01-30,22:18:38.000,30,11074964,13005,0,1675117117,13110.503202569998,40.92929264999839,53564.91565416 2023-01-30,22:18:42.000,30,11074974,13085,0,1675117121,13110.482993639998,40.92224351999903,53564.901679919996 2023-01-30,22:18:46.000,30,11074961,12925,0,1675117125,13110.536884119989,40.97158743000182,53564.8946928 2023-01-30,22:18:50.000,30,11074982,13445,0,1675117129,13110.462784709998,40.999783949999255,53564.901679919996 2023-01-30,22:18:54.000,30,11074965,13285,0,1675117133,13110.584038289999,41.03502960000333,53564.887705680005 2023-01-30,22:18:58.000,30,11074986,12885,0,1675117137,13110.570565669994,41.02093134000461,53564.92962840001 2023-01-30,22:19:02.000,30,11075002,13045,0,1675117141,13110.577301979989,41.12666829000227,53564.964564 2023-01-30,22:19:06.000,30,11074919,13125,0,1675117145,13110.557093049989,41.16191393999907,53564.97155112 2023-01-30,22:19:10.000,30,11074966,12925,0,1675117149,13110.584038289999,41.239454369999294,53564.97853824001 2023-01-30,22:19:14.000,30,11075000,13165,0,1675117153,13110.422366849998,41.26060176000465,53564.87373144 2023-01-30,22:19:18.000,30,11074990,12965,0,1675117157,13110.435839469988,41.36633871000231,53564.964564 2023-01-30,22:19:22.000,30,11075000,12965,0,1675117161,13110.422366849998,41.465026530000614,53564.94360264 2023-01-30,22:19:26.000,30,11074980,13005,0,1675117165,13110.375212679988,41.457977400001255,53564.964564 2023-01-30,22:19:30.000,30,11074931,12765,0,1675117169,13110.260695409997,41.56371434999892,53564.92962840001 2023-01-30,22:19:34.000,30,11074924,13125,0,1675117173,13110.307849579993,41.6483039099985,53564.97155112 2023-01-30,22:19:38.000,30,11074976,13165,0,1675117177,13110.274168030002,41.74699173000408,53565.006486720005 2023-01-30,22:19:42.000,30,11074973,13005,0,1675117181,13110.260695409997,41.7963356399996,53565.055396560005 2023-01-30,22:19:46.000,30,11074982,13005,0,1675117185,13110.159650759997,41.866826940000465,53565.07635792001 2023-01-30,22:19:50.000,30,11074928,13125,0,1675117189,13110.119232899997,41.866826940000465,53565.04142232 2023-01-30,22:19:54.000,30,11074941,12765,0,1675117193,13110.065342419992,41.902072590004536,53565.006486720005 2023-01-30,22:19:58.000,30,11074965,12885,0,1675117197,13110.031660870001,41.916170850003255,53565.02744808001 2023-01-30,22:20:02.000,30,11074965,13125,0,1675117201,13109.950825150001,41.97256388999813,53564.92962840001 2023-01-30,22:20:06.000,30,11075044,12765,0,1675117205,13109.977770389996,41.902072590004536,53565.02744808001 2023-01-30,22:20:10.000,30,11074958,12965,0,1675117209,13109.856516809996,41.873876069999824,53564.957576880006 2023-01-30,22:20:14.000,30,11074948,13045,0,1675117213,13109.86998943,41.76813912000216,53565.11129352 2023-01-30,22:20:18.000,30,11074957,13125,0,1675117217,13109.78241739999,41.71879520999937,53565.08334504 2023-01-30,22:20:22.000,30,11074946,13125,0,1675117221,13109.715054299995,41.690598690001934,53565.09033216 2023-01-30,22:20:26.000,30,11074962,13205,0,1675117225,13109.68137274999,41.6624021700045,53564.98552536 2023-01-30,22:20:30.000,30,11074961,13045,0,1675117229,13109.74873585,41.74699173000408,53564.97155112 2023-01-30,22:20:34.000,30,11074988,12765,0,1675117233,13109.58032809999,41.78928651000024,53564.79687312 2023-01-30,22:20:38.000,30,11074947,13285,0,1675117237,13109.70158167999,41.909121720003895,53564.85975720001 2023-01-30,22:20:42.000,30,11074981,12965,0,1675117241,13109.74873585,41.873876069999824,53564.78289888001 2023-01-30,22:20:46.000,30,11074985,12925,0,1675117245,13109.816098949996,41.8950234599979,53564.88071856001 2023-01-30,22:20:50.000,30,11075014,13005,0,1675117249,13109.755472159995,41.866826940000465,53564.85277008 2023-01-30,22:20:54.000,30,11074972,13085,0,1675117253,13109.876725739996,41.94436737000069,53564.88071856001 2023-01-30,22:20:58.000,30,11074985,12965,0,1675117257,13110.004715629992,41.94436737000069,53564.85975720001 2023-01-30,22:21:02.000,30,11074967,12885,0,1675117261,13110.038397179997,41.94436737000069,53564.88071856001 2023-01-30,22:21:06.000,30,11074957,13125,0,1675117265,13110.065342419992,41.96551475999877,53564.86674432 2023-01-30,22:21:10.000,30,11074948,13205,0,1675117269,13110.078815039997,41.916170850003255,53564.86674432 2023-01-30,22:21:14.000,30,11074984,13045,0,1675117273,13110.092287660002,41.88797432999854,53564.81783448 2023-01-30,22:21:18.000,30,11074996,12965,0,1675117277,13109.997979319996,41.84567955000239,53564.72700192 2023-01-30,22:21:22.000,30,11075005,12925,0,1675117281,13109.991243010001,41.74699173000408,53564.720014800005 2023-01-30,22:21:26.000,30,11074953,13005,0,1675117285,13110.119232899997,41.84567955000239,53564.6850792 2023-01-30,22:21:30.000,30,11075026,12965,0,1675117289,13110.240486479997,41.93026911000197,53564.67809208 2023-01-30,22:21:34.000,30,11074944,12845,0,1675117293,13110.334794820003,41.93026911000197,53564.720014800005 2023-01-30,22:21:38.000,30,11074969,13045,0,1675117297,13110.415630539988,41.916170850003255,53564.71302768001 2023-01-30,22:21:42.000,30,11074968,13125,0,1675117301,13110.388685299993,41.75404086000344,53564.66411784001 2023-01-30,22:21:46.000,30,11074961,12965,0,1675117305,13110.456048399989,41.71174608000001,53564.69905344 2023-01-30,22:21:50.000,30,11074936,12685,0,1675117309,13110.536884119989,41.71174608000001,53564.720014800005 2023-01-30,22:21:54.000,30,11074985,12925,0,1675117313,13110.557093049989,41.84567955000239,53564.59424664001 2023-01-30,22:21:58.000,30,11075019,13165,0,1675117317,13110.833281759995,41.88092519999918,53564.60822088 2023-01-30,22:22:02.000,30,11074940,12885,0,1675117321,13111.122943089991,41.88797432999854,53564.6501436 2023-01-30,22:22:06.000,30,11075002,13245,0,1675117325,13111.412604420002,41.810433899998316,53564.789886000006 2023-01-30,22:22:10.000,30,11074966,13125,0,1675117329,13111.392395490002,41.690598690001934,53564.79687312 2023-01-30,22:22:14.000,30,11074909,13125,0,1675117333,13111.574275859988,41.683549560002575,53564.87373144 2023-01-30,22:22:18.000,30,11074965,12845,0,1675117337,13111.675320509989,41.69764782000129,53564.936615520004 2023-01-30,22:22:22.000,30,11074965,13125,0,1675117341,13111.91782766999,41.71174608000001,53564.99949960001 2023-01-30,22:22:26.000,30,11074955,12885,0,1675117345,13112.16707114,41.65535303999786,53565.006486720005 2023-01-30,22:22:30.000,30,11074965,13085,0,1675117349,13112.28832472,41.465026530000614,53565.11129352 2023-01-30,22:22:34.000,30,11074952,12885,0,1675117353,13112.207489,41.38043697000103,53565.0344352 2023-01-30,22:22:38.000,30,11075002,12925,0,1675117357,13112.335478889996,41.32404392999888,53565.15321624 2023-01-30,22:22:42.000,30,11074936,12965,0,1675117361,13112.369160440001,41.30994567000016,53565.21610032001 2023-01-30,22:22:46.000,30,11074953,13005,0,1675117365,13112.524095569992,41.30994567000016,53565.20212608 2023-01-30,22:22:50.000,30,11074970,13205,0,1675117369,13112.746393799993,41.30994567000016,53565.35584272 2023-01-30,22:22:54.000,30,11074982,13045,0,1675117373,13112.807020589993,41.33109305999824,53565.404752559996 2023-01-30,22:22:58.000,30,11075005,13165,0,1675117377,13112.894592619989,41.500272180004686,53565.44667528 2023-01-30,22:23:02.000,30,11074995,12965,0,1675117381,13113.002373579999,41.627156520000426,53565.54449496 2023-01-30,22:23:06.000,30,11075012,12845,0,1675117385,13113.07647298999,41.634205649999785,53565.61436616 2023-01-30,22:23:10.000,30,11074946,12965,0,1675117389,13113.049527749994,41.62010739000107,53565.64231464 2023-01-30,22:23:14.000,30,11075021,12925,0,1675117393,13112.914801549989,41.60600913000235,53565.61436616 2023-01-30,22:23:18.000,30,11075050,12885,0,1675117397,13112.914801549989,41.634205649999785,53565.64231464 2023-01-30,22:23:22.000,30,11074973,13165,0,1675117401,13113.002373579999,41.676500430003216,53565.68423736 2023-01-30,22:23:26.000,30,11074958,12965,0,1675117405,13112.961955719999,41.74699173000408,53565.71218584 2023-01-30,22:23:30.000,30,11075011,13285,0,1675117409,13113.12362716,41.70469695000065,53565.78205704 2023-01-30,22:23:34.000,30,11074938,12925,0,1675117413,13113.12362716,41.739942600004724,53565.83096688 2023-01-30,22:23:38.000,30,11074995,13165,0,1675117417,13113.150572399994,41.71174608000001,53565.87987672 2023-01-30,22:23:42.000,30,11074975,13005,0,1675117421,13113.21793549999,41.634205649999785,53565.83096688 2023-01-30,22:23:46.000,30,11074968,13125,0,1675117425,13113.312243839995,41.56371434999892,53565.8728896 2023-01-30,22:23:50.000,30,11074989,13045,0,1675117429,13113.2852986,41.641254779999144,53565.942760800004 2023-01-30,22:23:54.000,30,11074913,13045,0,1675117433,13113.110154539994,41.690598690001934,53565.844941120005 2023-01-30,22:23:58.000,30,11074981,13045,0,1675117437,13112.746393799993,41.71174608000001,53565.8030184 2023-01-30,22:24:02.000,30,11074978,12965,0,1675117441,13112.665558079992,41.77518825000152,53565.90083808 2023-01-30,22:24:06.000,30,11074971,12965,0,1675117445,13112.719448559998,41.93026911000197,53565.78904416001 2023-01-30,22:24:10.000,30,11075017,13045,0,1675117449,13113.089945609994,42.141743010004575,53565.81699264001 2023-01-30,22:24:14.000,30,11075015,13005,0,1675117453,13113.50759683,42.282725609999034,53565.92179944 2023-01-30,22:24:18.000,30,11075025,12885,0,1675117457,13113.622114099991,42.02895693000028,53565.907825199996 2023-01-30,22:24:22.000,30,11074957,13005,0,1675117461,13113.54801469,41.74699173000408,53565.93577368001 2023-01-30,22:24:26.000,30,11074987,13085,0,1675117465,13113.130363469994,41.38043697000103,53565.90083808 2023-01-30,22:24:30.000,30,11075003,12925,0,1675117469,13112.726184869993,41.42273175000446,53565.907825199996 2023-01-30,22:24:34.000,30,11074973,12885,0,1675117473,13112.483677709992,41.739942600004724,53565.775069920004 2023-01-30,22:24:38.000,30,11075001,12925,0,1675117477,13112.443259849992,41.95141650000005,53565.7331472 2023-01-30,22:24:42.000,30,11074930,13005,0,1675117481,13112.510622950002,42.036006059999636,53565.663276 2023-01-30,22:24:46.000,30,11075062,12965,0,1675117485,13112.530831880002,41.88797432999854,53565.61436616 2023-01-30,22:24:50.000,30,11074937,12805,0,1675117489,13112.705975939993,41.75404086000344,53565.62135328001 2023-01-30,22:24:54.000,30,11075007,13085,0,1675117493,13112.611667600002,41.82453216000431,53565.572443439996 2023-01-30,22:24:58.000,30,11074938,13165,0,1675117497,13112.652085460002,41.866826940000465,53565.58641768 2023-01-30,22:25:02.000,30,11075000,12885,0,1675117501,13112.840702139998,41.902072590004536,53565.63532752 2023-01-30,22:25:06.000,30,11075012,13165,0,1675117505,13112.860911069998,41.859777810001106,53565.55148208001 2023-01-30,22:25:10.000,30,11075001,13085,0,1675117509,13112.685767009993,41.71174608000001,53565.628340400006 2023-01-30,22:25:14.000,30,11074924,12845,0,1675117513,13112.591458670002,41.62010739000107,53565.60039192001 2023-01-30,22:25:18.000,30,11074985,13045,0,1675117517,13112.604931289992,41.43683001000318,53565.46763664 2023-01-30,22:25:22.000,30,11074943,12885,0,1675117521,13112.571249740002,41.3028965400008,53565.49558512 2023-01-30,22:25:26.000,30,11074964,12925,0,1675117525,13112.645349149992,41.36633871000231,53565.55148208001 2023-01-30,22:25:30.000,30,11074975,13165,0,1675117529,13112.786811659993,41.47912478999933,53565.4187268 2023-01-30,22:25:34.000,30,11074933,13045,0,1675117533,13112.928274169994,41.52141957000276,53565.41173968001 2023-01-30,22:25:38.000,30,11074920,12885,0,1675117537,13112.941746789998,41.49322304999805,53565.439688160004 2023-01-30,22:25:42.000,30,11074998,12885,0,1675117541,13112.793547969988,41.507321310004045,53565.41173968001 2023-01-30,22:25:46.000,30,11074925,12925,0,1675117545,13112.995637269989,41.500272180004686,53565.4187268 2023-01-30,22:25:50.000,30,11074993,12765,0,1675117549,13113.16404502,41.36633871000231,53565.42571392 2023-01-30,22:25:54.000,30,11074953,13045,0,1675117553,13113.211199189995,41.26060176000465,53565.390778320005 2023-01-30,22:25:58.000,30,11074980,13045,0,1675117557,13113.07647298999,41.19011046000378,53565.4187268 2023-01-30,22:26:02.000,30,11075006,13005,0,1675117561,13112.827229519993,41.105520900004194,53565.33488136001 2023-01-30,22:26:06.000,30,11074966,13005,0,1675117565,13112.901328929998,41.11257003000355,53565.3488556 2023-01-30,22:26:10.000,30,11074911,12925,0,1675117569,13112.975428339989,41.098471770004835,53565.271997280004 2023-01-30,22:26:14.000,30,11074929,13085,0,1675117573,13113.312243839995,41.12666829000227,53565.38379120001 2023-01-30,22:26:18.000,30,11074895,13045,0,1675117577,13113.494124209996,41.14781568000035,53565.43270104001 2023-01-30,22:26:22.000,30,11074962,13005,0,1675117581,13113.581696239991,41.07027525000012,53565.4187268 2023-01-30,22:26:26.000,30,11074969,13045,0,1675117585,13113.40655218,41.15486480999971,53565.36981696 2023-01-30,22:26:30.000,30,11074962,12925,0,1675117589,13113.662531959992,41.29584741000144,53565.45366240001 2023-01-30,22:26:34.000,30,11074968,13005,0,1675117593,13113.844412329992,41.21125785000186,53565.33488136001 2023-01-30,22:26:38.000,30,11074957,12885,0,1675117597,13113.803994469992,41.176012199997786,53565.32090712 2023-01-30,22:26:42.000,30,11074987,13165,0,1675117601,13113.803994469992,41.0914226399982,53565.36981696 2023-01-30,22:26:46.000,30,11075019,13325,0,1675117605,13113.574959929996,40.97863656000118,53565.35584272 2023-01-30,22:26:50.000,30,11074977,13005,0,1675117609,13113.44697004,40.91519438999967,53565.39776544 2023-01-30,22:26:54.000,30,11074973,12925,0,1675117613,13113.39981586999,40.96453830000246,53565.460649520006 2023-01-30,22:26:58.000,30,11074964,13165,0,1675117617,13113.393079559995,41.03502960000333,53565.48161088001 2023-01-30,22:27:02.000,30,11074952,12965,0,1675117621,13113.52780576,41.14781568000035,53565.48161088001 2023-01-30,22:27:06.000,30,11074962,13125,0,1675117625,13113.662531959992,41.14076655000099,53565.48161088001 2023-01-30,22:27:10.000,30,11075006,13205,0,1675117629,13113.905039119993,41.08437350999884,53565.43270104001 2023-01-30,22:27:14.000,30,11074959,12965,0,1675117633,13113.931984360002,41.049127860002045,53565.36981696 2023-01-30,22:27:18.000,30,11074961,12925,0,1675117637,13113.931984360002,41.042078730002686,53565.51654648 2023-01-30,22:27:22.000,30,11074932,12925,0,1675117641,13113.952193290002,40.992734819999896,53565.56545632 2023-01-30,22:27:26.000,30,11075027,13125,0,1675117645,13113.824203399992,40.88699787000223,53565.57943056001 2023-01-30,22:27:30.000,30,11074947,13085,0,1675117649,13113.743367679992,40.78831005000393,53565.509559360005 2023-01-30,22:27:34.000,30,11074954,12805,0,1675117653,13113.810730780002,40.56273789000261,53565.56545632 2023-01-30,22:27:38.000,30,11074955,13005,0,1675117657,13113.830939710002,40.51339397999982,53565.57943056001 2023-01-30,22:27:42.000,30,11074947,12965,0,1675117661,13113.777049229997,40.52044310999918,53565.663276 2023-01-30,22:27:46.000,30,11074912,12925,0,1675117665,13113.54801469,40.44290267999895,53565.60039192001 2023-01-30,22:27:50.000,30,11074969,12845,0,1675117669,13113.352661699995,40.68962222999835,53565.65628888 2023-01-30,22:27:54.000,30,11074921,13005,0,1675117673,13113.13709977999,40.70372049000434,53565.60039192001 2023-01-30,22:27:58.000,30,11075021,13125,0,1675117677,13113.05626405999,40.7460152700005,53565.51654648 2023-01-30,22:28:02.000,30,11074980,12965,0,1675117681,13113.251617049995,40.68962222999835,53565.439688160004 2023-01-30,22:28:06.000,30,11074971,12845,0,1675117685,13113.601905169991,40.54863963000389,53565.44667528 2023-01-30,22:28:10.000,30,11074973,12965,0,1675117689,13113.972402220003,40.471099200003664,53565.5235336 2023-01-30,22:28:14.000,30,11074978,12965,0,1675117693,13113.972402220003,40.372411379998084,53565.60039192001 2023-01-30,22:28:18.000,30,11074988,13205,0,1675117697,13113.689477200001,40.45700093999767,53565.628340400006 2023-01-30,22:28:22.000,30,11074998,13005,0,1675117701,13113.30550753,40.4992957200011,53565.60039192001 2023-01-30,22:28:26.000,30,11074935,13045,0,1675117705,13113.20446288,40.72486788000242,53565.60039192001 2023-01-30,22:28:30.000,30,11074968,13125,0,1675117709,13113.292034909995,40.872899610003515,53565.558469200005 2023-01-30,22:28:34.000,30,11074972,12925,0,1675117713,13113.44697004,40.95044004000374,53565.460649520006 2023-01-30,22:28:38.000,30,11075021,13125,0,1675117717,13113.33918907999,41.225356110000575,53565.4187268 2023-01-30,22:28:42.000,30,11075041,13085,0,1675117721,13113.292034909995,41.415682619997824,53565.36981696 2023-01-30,22:28:46.000,30,11074963,12965,0,1675117725,13113.21793549999,41.47207565999997,53565.38379120001 2023-01-30,22:28:50.000,30,11075041,13005,0,1675117729,13113.130363469994,41.239454369999294,53565.51654648 2023-01-30,22:28:54.000,30,11074928,12925,0,1675117733,13112.840702139998,40.8447030899988,53565.44667528 2023-01-30,22:28:58.000,30,11075013,12645,0,1675117737,13112.739657489998,40.62618006000412,53565.4187268 2023-01-30,22:29:02.000,30,11074978,13125,0,1675117741,13112.759866419998,40.95044004000374,53565.271997280004 2023-01-30,22:29:06.000,30,11074976,13205,0,1675117745,13113.022582509999,41.507321310004045,53565.271997280004 2023-01-30,22:29:10.000,30,11074959,13125,0,1675117749,13113.251617049995,41.54256696000084,53565.33488136001 2023-01-30,22:29:14.000,30,11074954,12965,0,1675117753,13113.211199189995,41.37338784000167,53565.25103592 2023-01-30,22:29:18.000,30,11075005,13165,0,1675117757,13113.15730870999,40.879948740002874,53565.390778320005 2023-01-30,22:29:22.000,30,11074958,13005,0,1675117761,13112.908065239993,40.29487094999786,53565.32789424 2023-01-30,22:29:26.000,30,11075002,13005,0,1675117765,13112.685767009993,39.956512709999515,53565.35584272 2023-01-30,22:29:30.000,30,11074996,13045,0,1675117769,13112.335478889996,39.9424144500008,53565.24404880001 2023-01-30,22:29:34.000,30,11074974,13245,0,1675117773,13112.16033482999,40.02700401000038,53565.18815184 2023-01-30,22:29:38.000,30,11075010,12845,0,1675117777,13112.12665328,40.2525761700017,53565.11828064001 2023-01-30,22:29:42.000,30,11074992,13045,0,1675117781,13112.517359259997,40.43585354999959,53565.11129352 2023-01-30,22:29:46.000,30,11074976,13165,0,1675117785,13112.874383689988,40.647327450002194,53565.125267760006 2023-01-30,22:29:50.000,30,11075027,12925,0,1675117789,13112.975428339989,40.85175221999816,53565.13225488 2023-01-30,22:29:54.000,30,11074966,12965,0,1675117793,13112.928274169994,41.098471770004835,53565.125267760006 2023-01-30,22:29:58.000,30,11074956,12885,0,1675117797,13113.03605512999,41.18306133000442,53565.25802304 2023-01-30,22:30:02.000,30,11074980,13045,0,1675117801,13113.069736679994,41.056176990001404,53565.223087440005 2023-01-30,22:30:06.000,30,11074961,12965,0,1675117805,13112.955219409989,40.83765395999944,53565.35584272 2023-01-30,22:30:10.000,30,11075012,13045,0,1675117809,13112.524095569992,40.583885280000686,53565.32789424 2023-01-30,22:30:14.000,30,11074980,13125,0,1675117813,13112.315269959996,40.44290267999895,53565.41173968001 2023-01-30,22:30:18.000,30,11074929,13285,0,1675117817,13112.22096161999,40.33716573000129,53565.33488136001 2023-01-30,22:30:22.000,30,11074940,13125,0,1675117821,13112.24117054999,40.238477910002985,53565.29994576 2023-01-30,22:30:26.000,30,11074958,13125,0,1675117825,13112.402841989991,40.231428780003625,53565.21610032001 2023-01-30,22:30:30.000,30,11075002,13165,0,1675117829,13112.712712250002,40.16093748000276,53565.2091132 2023-01-30,22:30:34.000,30,11074970,12685,0,1675117833,13112.982164649999,40.07634792000317,53565.16020336 2023-01-30,22:30:38.000,30,11074956,13165,0,1675117837,13113.029318819994,40.231428780003625,53565.11828064001 2023-01-30,22:30:42.000,30,11074957,12845,0,1675117841,13113.042791439999,40.583885280000686,53565.24404880001 2023-01-30,22:30:46.000,30,11074963,13005,0,1675117845,13112.961955719999,40.879948740002874,53565.23007456 2023-01-30,22:30:50.000,30,11074934,13045,0,1675117849,13112.968692029994,41.056176990001404,53565.31392000001 2023-01-30,22:30:54.000,30,11074979,13165,0,1675117853,13112.961955719999,40.98568569000054,53565.43270104001 2023-01-30,22:30:58.000,30,11075008,12765,0,1675117857,13112.894592619989,40.78126092000457,53565.460649520006 2023-01-30,22:31:02.000,30,11074994,12965,0,1675117861,13112.672294390002,40.534541369997896,53565.46763664 2023-01-30,22:31:06.000,30,11074974,12885,0,1675117865,13112.503886639992,40.57683615000133,53565.36282984001 2023-01-30,22:31:10.000,30,11074987,13005,0,1675117869,13112.591458670002,40.88699787000223,53565.28597152001 2023-01-30,22:31:14.000,30,11074988,13245,0,1675117873,13113.03605512999,40.9574891700031,53565.271997280004 2023-01-30,22:31:18.000,30,11074990,13245,0,1675117877,13113.352661699995,40.71781875000306,53565.23007456 2023-01-30,22:31:22.000,30,11074921,12925,0,1675117881,13113.514333139996,40.1538883500034,53565.237061679996 2023-01-30,22:31:26.000,30,11074929,13085,0,1675117885,13113.15730870999,39.6956949000014,53565.237061679996 2023-01-30,22:31:30.000,30,11074993,13045,0,1675117889,13112.827229519993,39.85782489000121,53565.30693288 2023-01-30,22:31:34.000,30,11074920,12805,0,1675117893,13112.584722359992,40.38650964000408,53565.31392000001 2023-01-30,22:31:38.000,30,11074986,12925,0,1675117897,13112.544304499992,41.006833079998614,53565.25802304 2023-01-30,22:31:42.000,30,11074996,13245,0,1675117901,13112.712712250002,41.34519132000423,53565.25103592 2023-01-30,22:31:46.000,30,11075001,12885,0,1675117905,13112.786811659993,41.48617391999869,53565.25802304 2023-01-30,22:31:50.000,30,11074931,12965,0,1675117909,13112.618403909997,41.44387914000254,53565.271997280004 2023-01-30,22:31:54.000,30,11075017,12925,0,1675117913,13112.409578300001,41.225356110000575,53565.23007456 2023-01-30,22:31:58.000,30,11075008,13365,0,1675117917,13112.14012589999,41.16191393999907,53565.125267760006 2023-01-30,22:32:02.000,30,11074935,13005,0,1675117921,13112.01887231999,41.16191393999907,53565.0344352 2023-01-30,22:32:06.000,30,11074960,13085,0,1675117925,13112.14686221,41.38748610000039,53564.86674432 2023-01-30,22:32:10.000,30,11074994,13045,0,1675117929,13112.557777119997,41.52141957000276,53564.87373144 2023-01-30,22:32:14.000,30,11074933,13125,0,1675117933,13112.860911069998,41.49322304999805,53564.92264128 2023-01-30,22:32:18.000,30,11075015,12565,0,1675117937,13112.988900959994,41.33109305999824,53565.02046096 2023-01-30,22:32:22.000,30,11074959,12925,0,1675117941,13112.813756899988,41.288798280002084,53565.04142232 2023-01-30,22:32:26.000,30,11074999,13205,0,1675117945,13112.625140219992,41.2042087200025,53565.09731928001 2023-01-30,22:32:30.000,30,11074933,13005,0,1675117949,13112.537568189997,41.0914226399982,53565.139242 2023-01-30,22:32:34.000,30,11074994,13045,0,1675117953,13112.409578300001,40.95044004000374,53565.069370799996 2023-01-30,22:32:38.000,30,11075002,12925,0,1675117957,13112.20075268999,40.75306439999986,53565.069370799996 2023-01-30,22:32:42.000,30,11075006,12845,0,1675117961,13112.06602649,40.91519438999967,53564.98552536 2023-01-30,22:32:46.000,30,11075014,13125,0,1675117965,13112.16707114,41.37338784000167,53564.99949960001 2023-01-30,22:32:50.000,30,11075004,12925,0,1675117969,13112.355687819996,41.98666215000412,53564.84578296 2023-01-30,22:32:54.000,30,11074988,12965,0,1675117973,13112.631876530002,42.275676479999674,53564.97155112 2023-01-30,22:32:58.000,30,11074975,13005,0,1675117977,13112.672294390002,42.22633257000416,53565.04142232 2023-01-30,22:33:02.000,30,11074958,13045,0,1675117981,13112.584722359992,41.95846562999941,53565.104306400004 2023-01-30,22:33:06.000,30,11074935,13005,0,1675117985,13112.389369370001,41.70469695000065,53565.104306400004 2023-01-30,22:33:10.000,30,11074944,13085,0,1675117989,13112.32874258,41.55666521999956,53565.104306400004 2023-01-30,22:33:14.000,30,11074938,13045,0,1675117993,13112.26137947999,41.683549560002575,53564.99251248 2023-01-30,22:33:18.000,30,11074951,13045,0,1675117997,13112.18054375999,41.873876069999824,53565.11129352 2023-01-30,22:33:22.000,30,11074995,12925,0,1675118001,13111.94477291,41.94436737000069,53565.04840944001 2023-01-30,22:33:26.000,30,11074978,12765,0,1675118005,13111.843728259999,41.76813912000216,53565.01347384 2023-01-30,22:33:30.000,30,11074989,12925,0,1675118009,13111.89761873999,41.43683001000318,53565.0344352 2023-01-30,22:33:34.000,30,11074998,12965,0,1675118013,13111.83699194999,41.056176990001404,53565.02744808001 2023-01-30,22:33:38.000,30,11074975,13045,0,1675118017,13111.547330619993,40.830604830000084,53564.964564 2023-01-30,22:33:42.000,30,11075034,12885,0,1675118021,13111.217251429996,40.858801350004796,53564.86674432 2023-01-30,22:33:46.000,30,11074968,12925,0,1675118025,13111.210515120001,40.992734819999896,53564.84578296 2023-01-30,22:33:50.000,30,11074966,13045,0,1675118029,13111.432813350002,41.2042087200025,53564.84578296 2023-01-30,22:33:54.000,30,11075047,13085,0,1675118033,13111.554066930003,41.33109305999824,53564.77591176 2023-01-30,22:33:58.000,30,11074924,13005,0,1675118037,13111.621430029998,41.281749150002724,53564.79687312 2023-01-30,22:34:02.000,30,11074923,13045,0,1675118041,13111.500176449998,41.25355262999801,53564.81783448 2023-01-30,22:34:06.000,30,11074932,12845,0,1675118045,13111.298087149997,41.232405239999935,53564.81084736001 2023-01-30,22:34:10.000,30,11075007,13165,0,1675118049,13111.298087149997,41.338142190004874,53564.78289888001 2023-01-30,22:34:14.000,30,11075006,13245,0,1675118053,13111.581012169998,41.32404392999888,53564.83180872001 2023-01-30,22:34:18.000,30,11075006,12925,0,1675118057,13112.0053997,41.34519132000423,53564.7549504 2023-01-30,22:34:22.000,30,11074968,12925,0,1675118061,13112.382633059991,41.176012199997786,53564.80386024 2023-01-30,22:34:26.000,30,11074984,12925,0,1675118065,13112.557777119997,40.8447030899988,53564.887705680005 2023-01-30,22:34:30.000,30,11074934,13165,0,1675118069,13112.524095569992,40.471099200003664,53564.964564 2023-01-30,22:34:34.000,30,11075010,13285,0,1675118073,13112.301797339991,40.2525761700017,53564.85975720001 2023-01-30,22:34:38.000,30,11074932,12925,0,1675118077,13112.092971729995,40.372411379998084,53564.94360264 2023-01-30,22:34:42.000,30,11074983,13085,0,1675118081,13111.991927079995,40.65437658000155,53564.99949960001 2023-01-30,22:34:46.000,30,11074979,12845,0,1675118085,13111.951509219994,41.02798047000397,53564.90866704001 2023-01-30,22:34:50.000,30,11075019,12965,0,1675118089,13112.05929017999,41.225356110000575,53564.91565416 2023-01-30,22:34:54.000,30,11075005,13245,0,1675118093,13112.07949910999,41.105520900004194,53564.99949960001 2023-01-30,22:34:58.000,30,11075012,12925,0,1675118097,13112.04581756,41.006833079998614,53564.98552536 2023-01-30,22:35:02.000,30,11074990,13005,0,1675118101,13112.214225309996,40.879948740002874,53564.92962840001 2023-01-30,22:35:06.000,30,11075000,12965,0,1675118105,13112.564513429992,40.73896614000114,53564.838795840005 2023-01-30,22:35:10.000,30,11074996,13005,0,1675118109,13112.881119999998,40.633229190003476,53564.88071856001 2023-01-30,22:35:14.000,30,11074967,13085,0,1675118113,13112.887856309993,40.48519746000238,53564.85975720001 2023-01-30,22:35:18.000,30,11075035,12965,0,1675118117,13112.739657489998,40.4006079000028,53564.78289888001 2023-01-30,22:35:22.000,30,11074993,13125,0,1675118121,13112.436523539996,40.32306747000257,53564.8248216 2023-01-30,22:35:26.000,30,11074913,13125,0,1675118125,13112.09970803999,40.09044618000189,53564.887705680005 2023-01-30,22:35:30.000,30,11074979,12925,0,1675118129,13111.92456398,39.80848097999842,53565.02744808001 2023-01-30,22:35:34.000,30,11074924,12765,0,1675118133,13111.91782766999,39.71684228999948,53564.97853824001 2023-01-30,22:35:38.000,30,11074984,13005,0,1675118137,13112.207489,39.68864577000204,53564.95058976001 2023-01-30,22:35:42.000,30,11074951,13125,0,1675118141,13112.672294390002,39.723891419998836,53564.887705680005 2023-01-30,22:35:46.000,30,11074945,12845,0,1675118145,13113.32571646,39.822579240004416,53564.91565416 2023-01-30,22:35:50.000,30,11074952,13205,0,1675118149,13113.803994469992,39.836677500003134,53564.98552536 2023-01-30,22:35:54.000,30,11074972,13245,0,1675118153,13114.026292699993,39.75913707000291,53565.04840944001 2023-01-30,22:35:58.000,30,11074958,12965,0,1675118157,13114.066710559993,39.730940549998195,53565.139242 2023-01-30,22:36:02.000,30,11075015,12885,0,1675118161,13114.134073659989,39.70274403000076,53565.237061679996 2023-01-30,22:36:06.000,30,11074940,12925,0,1675118165,13114.187964139994,39.67454751000332,53565.31392000001 2023-01-30,22:36:10.000,30,11074957,13125,0,1675118169,13114.194700449989,39.74503881000419,53565.2789844 2023-01-30,22:36:14.000,30,11074925,12845,0,1675118173,13114.25532723999,39.75913707000291,53565.46763664 2023-01-30,22:36:18.000,30,11074944,12845,0,1675118177,13114.32269034,39.84372663000249,53565.54449496 2023-01-30,22:36:22.000,30,11074992,13045,0,1675118181,13114.58540643,39.85782489000121,53565.56545632 2023-01-30,22:36:26.000,30,11074967,12925,0,1675118185,13114.848122520001,39.81553010999778,53565.50257224001 2023-01-30,22:36:30.000,30,11075009,12845,0,1675118189,13115.184938019993,39.91421793000336,53565.488598 2023-01-30,22:36:34.000,30,11074994,13165,0,1675118193,13115.407236249994,40.1538883500034,53565.572443439996 2023-01-30,22:36:38.000,30,11074953,12885,0,1675118197,13115.57564399999,40.27372355999978,53565.558469200005 2023-01-30,22:36:42.000,30,11074913,13205,0,1675118201,13115.53522613999,40.09749531000125,53565.663276 2023-01-30,22:36:46.000,30,11074982,12765,0,1675118205,13115.211883260003,39.87897227999929,53565.75410856 2023-01-30,22:36:50.000,30,11074998,12845,0,1675118209,13114.976112409997,39.63225272999989,53565.86590248001 2023-01-30,22:36:54.000,30,11075017,12805,0,1675118213,13114.800968349991,39.63930185999925,53565.740134319996 2023-01-30,22:36:58.000,30,11074950,12965,0,1675118217,13115.056948129997,39.87192314999993,53565.76109568 2023-01-30,22:37:02.000,30,11074988,12925,0,1675118221,13115.467863039994,39.907168800004,53565.83795400001 2023-01-30,22:37:06.000,30,11074956,12805,0,1675118225,13115.649743409995,39.76618620000227,53565.81699264001 2023-01-30,22:37:10.000,30,11074950,13125,0,1675118229,13115.81815115999,39.52651578000223,53565.82397976 2023-01-30,22:37:14.000,30,11074973,13005,0,1675118233,13115.94614105,39.39963143999921,53565.76109568 2023-01-30,22:37:18.000,30,11074962,13125,0,1675118237,13116.087603560001,39.46307361000072,53565.75410856 2023-01-30,22:37:22.000,30,11074963,13085,0,1675118241,13116.067394630001,39.49831926000479,53565.8728896 2023-01-30,22:37:26.000,30,11074961,13045,0,1675118245,13116.033713079996,39.50536839000415,53565.97070928 2023-01-30,22:37:30.000,30,11074968,13085,0,1675118249,13116.181911899992,39.956512709999515,53565.97070928 2023-01-30,22:37:34.000,30,11074999,13045,0,1675118253,13116.363792269993,40.47814833000302,53566.02660624 2023-01-30,22:37:38.000,30,11074921,13245,0,1675118257,13116.673662529989,40.872899610003515,53566.110451680004 2023-01-30,22:37:42.000,30,11074972,13165,0,1675118261,13116.889224449995,40.78831005000393,53566.12442592001 2023-01-30,22:37:46.000,30,11074971,13085,0,1675118265,13116.90269707,40.49224659000174,53566.3270524 2023-01-30,22:37:50.000,30,11074958,12925,0,1675118269,13116.653453599989,40.1538883500034,53566.36897512001 2023-01-30,22:37:54.000,30,11074964,13045,0,1675118273,13116.208857140002,40.16798661000212,53566.25019408001 2023-01-30,22:37:58.000,30,11075009,12925,0,1675118277,13116.053922009996,40.189134000000195,53566.26416832 2023-01-30,22:38:02.000,30,11074926,13045,0,1675118281,13115.979822599991,40.245527040002344,53566.229232720005 2023-01-30,22:38:06.000,30,11074961,12605,0,1675118285,13116.229066070002,40.365362249998725,53566.19429712 2023-01-30,22:38:10.000,30,11074994,13285,0,1675118289,13116.633244669989,40.597983539999404,53566.05455472001 2023-01-30,22:38:14.000,30,11074967,13125,0,1675118293,13116.949851239995,40.75306439999986,53566.16634864 2023-01-30,22:38:18.000,30,11074946,13205,0,1675118297,13116.98353279,40.80945744000201,53566.10346456001 2023-01-30,22:38:22.000,30,11074989,13165,0,1675118301,13117.02395065,40.80240831000265,53566.2571812 2023-01-30,22:38:26.000,30,11074961,13045,0,1675118305,13116.990269099995,40.605032669998764,53566.21525848 2023-01-30,22:38:30.000,30,11074999,12805,0,1675118309,13117.071104819996,40.47814833000302,53566.18731 2023-01-30,22:38:34.000,30,11074906,12845,0,1675118313,13117.158676849991,40.358313119999366,53566.23621984 2023-01-30,22:38:38.000,30,11075028,13205,0,1675118317,13117.199094709991,40.27372355999978,53566.32006528001 2023-01-30,22:38:42.000,30,11074910,12925,0,1675118321,13116.81512503999,40.32306747000257,53566.28512968 2023-01-30,22:38:46.000,30,11075017,13045,0,1675118325,13116.538936329998,40.47814833000302,53566.29211680001 2023-01-30,22:38:50.000,30,11075033,13125,0,1675118329,13116.538936329998,40.56978702000197,53566.20128424001 2023-01-30,22:38:54.000,30,11074985,12925,0,1675118333,13116.949851239995,40.61913093000476,53566.229232720005 2023-01-30,22:38:58.000,30,11074973,12965,0,1675118337,13117.347293530001,40.57683615000133,53566.20827136 2023-01-30,22:39:02.000,30,11074939,12845,0,1675118341,13117.576328069998,40.471099200003664,53566.27115544001 2023-01-30,22:39:06.000,30,11074963,13085,0,1675118345,13117.401184009992,40.224379650004266,53566.2571812 2023-01-30,22:39:10.000,30,11074925,13045,0,1675118349,13116.95658754999,39.93536532000144,53566.38294936 2023-01-30,22:39:14.000,30,11074893,13165,0,1675118353,13116.437891679998,39.6956949000014,53566.180322880005 2023-01-30,22:39:18.000,30,11074989,13205,0,1675118357,13116.229066070002,39.604056210002454,53566.1174388 2023-01-30,22:39:22.000,30,11074921,12605,0,1675118361,13116.242538689992,39.829628370003775,53566.03359336001 2023-01-30,22:39:26.000,30,11074961,12885,0,1675118365,13116.532200019989,40.1538883500034,53566.012632000005 2023-01-30,22:39:30.000,30,11074890,12685,0,1675118369,13116.747761939994,40.372411379998084,53565.98468352001 2023-01-30,22:39:34.000,30,11075001,12925,0,1675118373,13116.990269099995,40.407657030002156,53565.963722160006 2023-01-30,22:39:38.000,30,11074946,12925,0,1675118377,13117.01721433999,40.358313119999366,53566.08250320001 2023-01-30,22:39:42.000,30,11074964,13085,0,1675118381,13117.010478029995,40.25962530000106,53566.09647744 2023-01-30,22:39:46.000,30,11075006,12725,0,1675118385,13116.85554289999,40.372411379998084,53566.1174388 2023-01-30,22:39:50.000,30,11075010,13045,0,1675118389,13116.788179799994,40.4006079000028,53566.0475676 2023-01-30,22:39:54.000,30,11074955,12885,0,1675118393,13116.606299429994,40.37946051000472,53566.05455472001 2023-01-30,22:39:58.000,30,11075039,13125,0,1675118397,13116.491782159988,40.372411379998084,53565.97070928 2023-01-30,22:40:02.000,30,11074995,13085,0,1675118401,13116.491782159988,40.35126399000001,53566.0475676 2023-01-30,22:40:06.000,30,11075039,13045,0,1675118405,13116.303165479992,40.407657030002156,53565.99865776 2023-01-30,22:40:10.000,30,11075015,12965,0,1675118409,13116.242538689992,40.32306747000257,53566.06852896 2023-01-30,22:40:14.000,30,11074980,12805,0,1675118413,13116.134757729997,40.238477910002985,53566.08250320001 2023-01-30,22:40:18.000,30,11074961,13005,0,1675118417,13116.053922009996,40.238477910002985,53566.01961912 2023-01-30,22:40:22.000,30,11074973,12925,0,1675118421,13116.026976770001,40.238477910002985,53565.94974792 2023-01-30,22:40:26.000,30,11074939,12965,0,1675118425,13116.087603560001,40.04815139999846,53565.942760800004 2023-01-30,22:40:30.000,30,11075029,13045,0,1675118429,13116.141494039992,39.97766010000487,53565.93577368001 2023-01-30,22:40:34.000,30,11074961,12965,0,1675118433,13116.134757729997,39.822579240004416,53565.82397976 2023-01-30,22:40:38.000,30,11074948,12925,0,1675118437,13116.047185700001,39.76618620000227,53565.81699264001 2023-01-30,22:40:42.000,30,11075026,12925,0,1675118441,13116.013504149996,39.773235330001626,53565.87987672 2023-01-30,22:40:46.000,30,11074984,12845,0,1675118445,13115.831623779995,39.730940549998195,53565.88686384001 2023-01-30,22:40:50.000,30,11075019,12965,0,1675118449,13115.791205919995,39.68864577000204,53565.775069920004 2023-01-30,22:40:54.000,30,11074970,13245,0,1675118453,13115.92593212,39.561761429999024,53565.94974792 2023-01-30,22:40:58.000,30,11075040,12925,0,1675118457,13115.973086289996,39.46307361000072,53565.907825199996 2023-01-30,22:41:02.000,30,11074944,12965,0,1675118461,13116.094339869996,39.51946665000287,53565.90083808 2023-01-30,22:41:06.000,30,11074977,13245,0,1675118465,13116.235802379997,39.561761429999024,53565.87987672 2023-01-30,22:41:10.000,30,11074999,13125,0,1675118469,13116.249275000002,39.597007080003095,53565.9776964 2023-01-30,22:41:14.000,30,11074936,13005,0,1675118473,13116.148230350002,39.64635098999861,53565.81699264001 2023-01-30,22:41:18.000,30,11074983,12885,0,1675118477,13116.134757729997,39.63225272999989,53565.83096688 2023-01-30,22:41:22.000,30,11074992,13165,0,1675118481,13116.114548799997,39.80848097999842,53565.85192824 2023-01-30,22:41:26.000,30,11074991,13125,0,1675118485,13116.074130939996,40.01995488000102,53565.85192824 2023-01-30,22:41:30.000,30,11074949,12845,0,1675118489,13116.128021420001,40.012905750001664,53565.796031280006 2023-01-30,22:41:34.000,30,11074939,12925,0,1675118493,13116.013504149996,39.81553010999778,53565.85891536 2023-01-30,22:41:38.000,30,11074983,13045,0,1675118497,13116.033713079996,39.51946665000287,53565.90083808 2023-01-30,22:41:42.000,30,11074956,13285,0,1675118501,13115.993295219996,39.17405927999789,53565.87987672 2023-01-30,22:41:46.000,30,11074923,12965,0,1675118505,13115.86530533,38.913241469999775,53565.78904416001 2023-01-30,22:41:50.000,30,11074936,13125,0,1675118509,13115.87877794999,39.096518849997665,53565.8030184 2023-01-30,22:41:54.000,30,11074943,12845,0,1675118513,13116.000031529991,39.15996101999917,53565.68423736 2023-01-30,22:41:58.000,30,11074963,12965,0,1675118517,13116.154966659997,39.47717186999944,53565.51654648 2023-01-30,22:42:02.000,30,11074938,12925,0,1675118521,13116.437891679998,39.65340011999797,53565.55148208001 2023-01-30,22:42:06.000,30,11074918,12885,0,1675118525,13116.565881569994,39.56881055999838,53565.628340400006 2023-01-30,22:42:10.000,30,11074899,12765,0,1675118529,13116.599563119998,39.52651578000223,53565.69821160001 2023-01-30,22:42:14.000,30,11074955,13005,0,1675118533,13116.687135149994,39.34323840000434,53565.69122448 2023-01-30,22:42:18.000,30,11074973,12925,0,1675118537,13116.85554289999,39.29389449000155,53565.69821160001 2023-01-30,22:42:22.000,30,11074956,13165,0,1675118541,13117.071104819996,39.27979623000283,53565.726160080005 2023-01-30,22:42:26.000,30,11074943,12805,0,1675118545,13117.232776259996,39.202255800002604,53565.75410856 2023-01-30,22:42:30.000,30,11074942,12965,0,1675118549,13117.192358399996,39.138813630001096,53565.71218584 2023-01-30,22:42:34.000,30,11074953,13125,0,1675118553,13116.98353279,39.188157540003886,53565.75410856 2023-01-30,22:42:38.000,30,11075003,12965,0,1675118557,13116.83533396999,39.24455057999876,53565.78904416001 2023-01-30,22:42:42.000,30,11074939,12725,0,1675118561,13116.660189909999,39.40668056999857,53565.5934048 2023-01-30,22:42:46.000,30,11074875,12885,0,1675118565,13116.889224449995,39.604056210002454,53565.70519872 2023-01-30,22:42:50.000,30,11074965,12925,0,1675118569,13116.889224449995,39.6604492500046,53565.70519872 2023-01-30,22:42:54.000,30,11074922,13045,0,1675118573,13116.83533396999,39.64635098999861,53565.740134319996 2023-01-30,22:42:58.000,30,11074927,13205,0,1675118577,13116.613035739989,39.66749838000396,53565.69122448 2023-01-30,22:43:02.000,30,11074971,13125,0,1675118581,13116.357055959998,39.70274403000076,53565.68423736 2023-01-30,22:43:06.000,30,11074955,12925,0,1675118585,13116.181911899992,39.907168800004,53565.63532752 2023-01-30,22:43:10.000,30,11074914,12845,0,1675118589,13116.047185700001,40.08339705000253,53565.55148208001 2023-01-30,22:43:14.000,30,11074936,13085,0,1675118593,13115.8450964,40.25962530000106,53565.50257224001 2023-01-30,22:43:18.000,30,11074970,12845,0,1675118597,13115.669952339995,40.38650964000408,53565.37680408 2023-01-30,22:43:22.000,30,11074917,13165,0,1675118601,13115.791205919995,40.49224659000174,53565.404752559996 2023-01-30,22:43:26.000,30,11075003,12925,0,1675118605,13115.952877359996,40.583885280000686,53565.271997280004 2023-01-30,22:43:30.000,30,11074975,12925,0,1675118609,13116.168439280002,40.70372049000434,53565.36981696 2023-01-30,22:43:34.000,30,11074923,13005,0,1675118613,13116.336847029997,40.80240831000265,53565.41173968001 2023-01-30,22:43:38.000,30,11074943,13205,0,1675118617,13116.478309539998,40.85175221999816,53565.43270104001 2023-01-30,22:43:42.000,30,11075023,12845,0,1675118621,13116.565881569994,40.992734819999896,53565.50257224001 2023-01-30,22:43:46.000,30,11074965,12765,0,1675118625,13116.646717289994,40.92224351999903,53565.5235336 2023-01-30,22:43:50.000,30,11074970,13165,0,1675118629,13116.592826809989,40.95044004000374,53565.56545632 2023-01-30,22:43:54.000,30,11074960,12925,0,1675118633,13116.397473819998,41.006833079998614,53565.51654648 2023-01-30,22:43:58.000,30,11074936,12965,0,1675118637,13116.296429169997,41.06322612000076,53565.50257224001 2023-01-30,22:44:02.000,30,11074992,13205,0,1675118641,13116.148230350002,41.098471770004835,53565.50257224001 2023-01-30,22:44:06.000,30,11074970,13005,0,1675118645,13115.939404739991,41.168963069998426,53565.55148208001 2023-01-30,22:44:10.000,30,11074999,13045,0,1675118649,13115.76426068,41.21125785000186,53565.5934048 2023-01-30,22:44:14.000,30,11074939,13005,0,1675118653,13115.68342496,41.32404392999888,53565.60039192001 2023-01-30,22:44:18.000,30,11075002,13125,0,1675118657,13115.629534479995,41.465026530000614,53565.54449496 2023-01-30,22:44:22.000,30,11074938,12965,0,1675118661,13115.467863039994,41.57076347999828,53565.53052072001 2023-01-30,22:44:26.000,30,11074971,13085,0,1675118665,13115.211883260003,41.56371434999892,53565.49558512 2023-01-30,22:44:30.000,30,11074965,12885,0,1675118669,13115.090629680002,41.52141957000276,53565.45366240001 2023-01-30,22:44:34.000,30,11075022,12845,0,1675118673,13115.090629680002,41.62010739000107,53565.3488556 2023-01-30,22:44:38.000,30,11074941,12845,0,1675118677,13115.366818389994,41.72584433999873,53565.28597152001 2023-01-30,22:44:42.000,30,11074977,13045,0,1675118681,13115.69689757999,41.93731824000133,53565.37680408 2023-01-30,22:44:46.000,30,11074911,12965,0,1675118685,13115.76426068,42.13469387999794,53565.24404880001 2023-01-30,22:44:50.000,30,11074945,12805,0,1675118689,13115.63627078999,42.1064973600005,53565.35584272 2023-01-30,22:44:54.000,30,11074928,12885,0,1675118693,13115.360082079998,42.05715344999771,53565.42571392 2023-01-30,22:44:58.000,30,11074920,12965,0,1675118697,13115.238828499998,42.12764474999858,53565.4187268 2023-01-30,22:45:02.000,30,11074960,12925,0,1675118701,13115.400499939999,42.17698866000137,53565.36981696 2023-01-30,22:45:06.000,30,11074974,12765,0,1675118705,13115.75752436999,42.2192834400048,53565.3488556 2023-01-30,22:45:10.000,30,11074970,12845,0,1675118709,13116.101076179992,42.19813604999945,53565.33488136001 2023-01-30,22:45:14.000,30,11074970,12965,0,1675118713,13116.060658319991,42.043055189998995,53565.33488136001 2023-01-30,22:45:18.000,30,11074978,13045,0,1675118717,13115.92593212,41.8950234599979,53565.35584272 2023-01-30,22:45:22.000,30,11075018,12965,0,1675118721,13115.69689757999,41.7610899900028,53565.4187268 2023-01-30,22:45:26.000,30,11074991,12845,0,1675118725,13115.750788059995,41.78223738000088,53565.42571392 2023-01-30,22:45:30.000,30,11074937,12885,0,1675118729,13115.88551426,41.74699173000408,53565.43270104001 2023-01-30,22:45:34.000,30,11074925,13085,0,1675118733,13116.013504149996,41.55666521999956,53565.488598 2023-01-30,22:45:38.000,30,11074939,12965,0,1675118737,13115.993295219996,41.338142190004874,53565.488598 2023-01-30,22:45:42.000,30,11074913,13045,0,1675118741,13115.770996989995,41.19011046000378,53565.49558512 2023-01-30,22:45:46.000,30,11075005,13245,0,1675118745,13115.59585292999,41.19011046000378,53565.44667528 2023-01-30,22:45:50.000,30,11074992,13125,0,1675118749,13115.63627078999,41.39453522999975,53565.37680408 2023-01-30,22:45:54.000,30,11074945,12885,0,1675118753,13115.77773329999,41.676500430003216,53565.30693288 2023-01-30,22:45:58.000,30,11074922,13085,0,1675118757,13115.912459499996,41.76813912000216,53565.28597152001 2023-01-30,22:46:02.000,30,11074931,13045,0,1675118761,13116.006767840001,41.7963356399996,53565.36282984001 2023-01-30,22:46:06.000,30,11074963,12925,0,1675118765,13115.78446961,41.59191087000363,53565.44667528 2023-01-30,22:46:10.000,30,11074965,12605,0,1675118769,13115.420708869999,41.29584741000144,53565.41173968001 2023-01-30,22:46:14.000,30,11074978,12765,0,1675118773,13115.124311229993,41.2042087200025,53565.404752559996 2023-01-30,22:46:18.000,30,11074977,12925,0,1675118777,13115.265773739993,41.176012199997786,53565.38379120001 2023-01-30,22:46:22.000,30,11074965,13085,0,1675118781,13115.690161269995,41.225356110000575,53565.35584272 2023-01-30,22:46:26.000,30,11074946,12965,0,1675118785,13116.107812490001,41.29584741000144,53565.35584272 2023-01-30,22:46:30.000,30,11075002,12965,0,1675118789,13116.262747619992,41.239454369999294,53565.36282984001 2023-01-30,22:46:34.000,30,11074919,13005,0,1675118793,13116.053922009996,41.2042087200025,53565.33488136001 2023-01-30,22:46:38.000,30,11074899,13285,0,1675118797,13116.006767840001,41.03502960000333,53565.4187268 2023-01-30,22:46:42.000,30,11074992,12965,0,1675118801,13116.080867249992,40.96453830000246,53565.460649520006 2023-01-30,22:46:46.000,30,11074980,13005,0,1675118805,13116.249275000002,40.85175221999816,53565.49558512 2023-01-30,22:46:50.000,30,11074989,12885,0,1675118809,13116.357055959998,40.73896614000114,53565.46763664 2023-01-30,22:46:54.000,30,11074944,12925,0,1675118813,13116.377264889998,40.67552396999963,53565.5934048 2023-01-30,22:46:58.000,30,11074989,13125,0,1675118817,13116.431155369988,40.73191701000178,53565.62135328001 2023-01-30,22:47:02.000,30,11074984,12765,0,1675118821,13116.545672639993,40.73896614000114,53565.67026312001 2023-01-30,22:47:06.000,30,11074984,12965,0,1675118825,13116.707344079994,40.62618006000412,53565.69122448 2023-01-30,22:47:10.000,30,11074910,13085,0,1675118829,13116.869015519995,40.534541369997896,53565.74712144001 2023-01-30,22:47:14.000,30,11074884,12965,0,1675118833,13116.767970869994,40.421755290000874,53565.62135328001 2023-01-30,22:47:18.000,30,11074979,12805,0,1675118837,13116.700607769999,40.42880442000023,53565.68423736 2023-01-30,22:47:22.000,30,11074997,13085,0,1675118841,13116.700607769999,40.47814833000302,53565.58641768 2023-01-30,22:47:26.000,30,11074970,12885,0,1675118845,13116.889224449995,40.51339397999982,53565.663276 2023-01-30,22:47:30.000,30,11074971,12925,0,1675118849,13117.02395065,40.51339397999982,53565.67026312001 2023-01-30,22:47:34.000,30,11075011,12765,0,1675118853,13117.199094709991,40.44290267999895,53565.74712144001 2023-01-30,22:47:38.000,30,11074979,13085,0,1675118857,13117.354029839997,40.414706160001515,53565.8030184 2023-01-30,22:47:42.000,30,11075013,12845,0,1675118861,13117.549382830002,40.407657030002156,53565.81699264001 2023-01-30,22:47:46.000,30,11074933,12885,0,1675118865,13117.690845339988,40.414706160001515,53565.796031280006 2023-01-30,22:47:50.000,30,11074931,13045,0,1675118869,13117.791889989989,40.33716573000129,53565.85891536 2023-01-30,22:47:54.000,30,11074998,12685,0,1675118873,13117.825571539994,40.2878218199985,53565.78205704 2023-01-30,22:47:58.000,30,11075001,13005,0,1675118877,13117.99397928999,40.20323225999891,53565.8728896 2023-01-30,22:48:02.000,30,11074977,12925,0,1675118881,13118.2028049,40.1538883500034,53565.844941120005 2023-01-30,22:48:06.000,30,11074973,12965,0,1675118885,13118.532884089997,40.238477910002985,53565.907825199996 2023-01-30,22:48:10.000,30,11074953,12805,0,1675118889,13118.761918629993,40.32306747000257,53565.85192824 2023-01-30,22:48:14.000,30,11074948,12885,0,1675118893,13119.091997819989,40.38650964000408,53566.0475676 2023-01-30,22:48:18.000,30,11074937,12725,0,1675118897,13119.368186529995,40.2525761700017,53566.16634864 2023-01-30,22:48:22.000,30,11074986,12885,0,1675118901,13119.644375240001,40.09044618000189,53566.20827136 2023-01-30,22:48:26.000,30,11074921,12925,0,1675118905,13119.967718120002,39.99175836000359,53566.28512968 2023-01-30,22:48:30.000,30,11074943,12725,0,1675118909,13120.210225279989,39.963561839998874,53566.29211680001 2023-01-30,22:48:34.000,30,11074940,13125,0,1675118913,13120.264115759994,40.01995488000102,53566.28512968 2023-01-30,22:48:38.000,30,11074919,13285,0,1675118917,13120.344951479994,40.21733052000491,53566.38294936 2023-01-30,22:48:42.000,30,11074967,12805,0,1675118921,13120.243906829994,40.49224659000174,53566.299103920006 2023-01-30,22:48:46.000,30,11074982,12965,0,1675118925,13120.284324689994,40.66847484000027,53566.410897839996 2023-01-30,22:48:50.000,30,11074933,12965,0,1675118929,13120.45273243999,40.78126092000457,53566.38294936 2023-01-30,22:48:54.000,30,11074953,13085,0,1675118933,13120.71544852999,40.79535918000329,53566.515704640005 2023-01-30,22:48:58.000,30,11074986,12965,0,1675118937,13120.904065210001,40.80240831000265,53566.58557584001 2023-01-30,22:49:02.000,30,11074980,13085,0,1675118941,13121.018582479992,40.73896614000114,53566.58557584001 2023-01-30,22:49:06.000,30,11074970,13045,0,1675118945,13121.072472959997,40.66142571000091,53566.60653720001 2023-01-30,22:49:10.000,30,11074957,13005,0,1675118949,13121.160044989992,40.55568876000325,53566.683395520005 2023-01-30,22:49:14.000,30,11074930,13045,0,1675118953,13121.308243809988,40.56978702000197,53566.62051144 2023-01-30,22:49:18.000,30,11074981,12605,0,1675118957,13121.61137775999,40.647327450002194,53566.76025384 2023-01-30,22:49:22.000,30,11074972,12765,0,1675118961,13121.79999444,40.79535918000329,53566.75326672001 2023-01-30,22:49:26.000,30,11075005,12845,0,1675118965,13121.97513849999,40.879948740002874,53566.80916368 2023-01-30,22:49:30.000,30,11074965,13045,0,1675118969,13122.015556359991,40.92224351999903,53566.83012504 2023-01-30,22:49:34.000,30,11074947,13005,0,1675118973,13122.130073629996,40.90814526000031,53566.98384168 2023-01-30,22:49:38.000,30,11075016,12765,0,1675118977,13122.157018869992,40.89404700000159,53566.99082880001 2023-01-30,22:49:42.000,30,11074925,12925,0,1675118981,13122.170491489996,40.830604830000084,53567.01179016001 2023-01-30,22:49:46.000,30,11074980,12925,0,1675118985,13122.163755180001,40.633229190003476,53567.00480304 2023-01-30,22:49:50.000,30,11075021,12845,0,1675118989,13122.089655769996,40.421755290000874,53567.03973864001 2023-01-30,22:49:54.000,30,11074938,12885,0,1675118993,13121.97513849999,40.27372355999978,53566.99082880001 2023-01-30,22:49:58.000,30,11074957,13045,0,1675118997,13121.948193259996,40.48519746000238,53566.90698336 2023-01-30,22:50:02.000,30,11074928,12965,0,1675119001,13122.049237909996,40.633229190003476,53566.9558932 2023-01-30,22:50:06.000,30,11075009,12685,0,1675119005,13122.183964110001,40.647327450002194,53567.03973864001 2023-01-30,22:50:10.000,30,11074951,12685,0,1675119009,13122.352371859997,40.45700093999767,53567.07467424 2023-01-30,22:50:14.000,30,11074983,13005,0,1675119013,13122.271536139997,40.03405313999974,53567.19345528 2023-01-30,22:50:18.000,30,11074969,12725,0,1675119017,13121.988611119996,39.92831619000208,53567.15153256 2023-01-30,22:50:22.000,30,11074968,13125,0,1675119021,13121.73263133999,40.182084870000836,53567.14454544 2023-01-30,22:50:26.000,30,11075019,12805,0,1675119025,13121.847148609995,40.4992957200011,53567.081661359996 2023-01-30,22:50:30.000,30,11074991,12925,0,1675119029,13122.271536139997,40.7460152700005,53567.081661359996 2023-01-30,22:50:34.000,30,11074960,12925,0,1675119033,13122.743077839994,40.71781875000306,53567.10262272 2023-01-30,22:50:38.000,30,11074969,12925,0,1675119037,13123.066420719995,40.54159050000453,53567.0956356 2023-01-30,22:50:42.000,30,11074965,13125,0,1675119041,13123.18093799,40.16093748000276,53567.116596960004 2023-01-30,22:50:46.000,30,11074942,13125,0,1675119045,13123.13378381999,39.62520360000053,53567.24935224 2023-01-30,22:50:50.000,30,11074991,13045,0,1675119049,13122.695923669999,39.2375014499994,53567.20742952001 2023-01-30,22:50:54.000,30,11074962,12965,0,1675119053,13122.365844480002,39.11766624000302,53567.31223632 2023-01-30,22:50:58.000,30,11074977,12845,0,1675119057,13122.493834369998,39.39963143999921,53567.235378000005 2023-01-30,22:51:02.000,30,11074984,13005,0,1675119061,13122.89801297,39.75208794000355,53567.24236512 2023-01-30,22:51:06.000,30,11074961,12765,0,1675119065,13123.302191570001,40.02700401000038,53567.31223632 2023-01-30,22:51:10.000,30,11074981,13045,0,1675119069,13123.362818360001,40.231428780003625,53567.34717192001 2023-01-30,22:51:14.000,30,11074962,12805,0,1675119073,13122.93169451999,40.16093748000276,53567.38210752 2023-01-30,22:51:18.000,30,11074998,12685,0,1675119077,13122.453416509998,39.85782489000121,53567.31223632 2023-01-30,22:51:22.000,30,11074944,13045,0,1675119081,13122.345635550002,39.597007080003095,53567.36813328 2023-01-30,22:51:26.000,30,11074977,12965,0,1675119085,13122.594879019998,39.53356491000159,53567.305249200006 2023-01-30,22:51:30.000,30,11074932,13045,0,1675119089,13122.95190344999,39.51241752000351,53567.22839088001 2023-01-30,22:51:34.000,30,11074971,12965,0,1675119093,13123.03273916999,39.64635098999861,53567.26332648 2023-01-30,22:51:38.000,30,11074978,12965,0,1675119097,13122.95863976,39.85077576000185,53567.20742952001 2023-01-30,22:51:42.000,30,11074939,12925,0,1675119101,13122.756550459999,39.92831619000208,53567.25633936001 2023-01-30,22:51:46.000,30,11074970,13165,0,1675119105,13122.581406399993,39.956512709999515,53567.22140376 2023-01-30,22:51:50.000,30,11074962,13125,0,1675119109,13122.588142709988,39.91421793000336,53567.17948104001 2023-01-30,22:51:54.000,30,11074998,12805,0,1675119113,13122.487098060003,39.7943827199997,53567.116596960004 2023-01-30,22:51:58.000,30,11075012,12965,0,1675119117,13122.601615329993,39.84372663000249,53567.08864848001 2023-01-30,22:52:02.000,30,11074965,12605,0,1675119121,13122.763286769994,39.836677500003134,53567.067687120005 2023-01-30,22:52:06.000,30,11074943,12765,0,1675119125,13122.87780404,39.80143184999906,53567.08864848001 2023-01-30,22:52:10.000,30,11074979,12845,0,1675119129,13122.588142709988,39.67454751000332,53567.17249392 2023-01-30,22:52:14.000,30,11074941,12805,0,1675119133,13122.02229267,39.52651578000223,53567.21441664 2023-01-30,22:52:18.000,30,11074993,12965,0,1675119137,13121.57095989999,39.420778830004565,53567.14454544 2023-01-30,22:52:22.000,30,11074965,12885,0,1675119141,13121.69894979,39.4842209999988,53567.018777280005 2023-01-30,22:52:26.000,30,11074978,12765,0,1675119145,13122.103128390001,39.50536839000415,53566.969867440006 2023-01-30,22:52:30.000,30,11074969,12845,0,1675119149,13122.621824259993,39.46307361000072,53566.96288032001 2023-01-30,22:52:34.000,30,11074970,12965,0,1675119153,13122.635296879998,39.3361892699977,53567.00480304 2023-01-30,22:52:38.000,30,11074930,13085,0,1675119157,13122.150282559996,39.04717494000215,53567.00480304 2023-01-30,22:52:42.000,30,11074952,12925,0,1675119161,13121.65853193,38.927339729998494,53567.01179016001 2023-01-30,22:52:46.000,30,11074949,12965,0,1675119165,13121.032055099997,38.86389756000426,53566.99781592 2023-01-30,22:52:50.000,30,11074951,13045,0,1675119169,13120.978164619992,38.84979929999827,53566.886022 2023-01-30,22:52:54.000,30,11074963,12885,0,1675119173,13121.173517609997,39.01192928999808,53566.802176560006 2023-01-30,22:52:58.000,30,11075003,12765,0,1675119177,13121.510333109989,39.15996101999917,53566.79518944001 2023-01-30,22:53:02.000,30,11074936,13005,0,1675119181,13121.65853193,39.2375014499994,53566.79518944001 2023-01-30,22:53:06.000,30,11075003,12925,0,1675119185,13121.523805729994,39.329140139998344,53566.79518944001 2023-01-30,22:53:10.000,30,11074987,12765,0,1675119189,13121.429497389989,39.16701014999853,53566.85807352 2023-01-30,22:53:14.000,30,11074945,12965,0,1675119193,13121.382343219993,38.969634510001924,53566.79518944001 2023-01-30,22:53:18.000,30,11074972,12885,0,1675119197,13121.483387869994,38.906192340000416,53566.78820232 2023-01-30,22:53:22.000,30,11074933,12965,0,1675119201,13121.530542039989,38.99783102999936,53566.851086400005 2023-01-30,22:53:26.000,30,11075000,12925,0,1675119205,13121.314980119998,39.07537145999959,53566.73929248 2023-01-30,22:53:30.000,30,11074941,12925,0,1675119209,13121.261089639993,39.21635406000132,53566.851086400005 2023-01-30,22:53:34.000,30,11074990,12925,0,1675119213,13121.368870599988,39.25159970999812,53566.93493184 2023-01-30,22:53:38.000,30,11074984,12885,0,1675119217,13121.402552149993,39.17405927999789,53566.90698336 2023-01-30,22:53:42.000,30,11074965,13085,0,1675119221,13121.537278349999,39.089469719998306,53566.90698336 2023-01-30,22:53:46.000,30,11074976,12925,0,1675119225,13121.725895029995,39.00488015999872,53566.96288032001 2023-01-30,22:53:50.000,30,11074931,12965,0,1675119229,13121.61811407,38.75816060999932,53566.92794472 2023-01-30,22:53:54.000,30,11074967,12925,0,1675119233,13121.597905139999,38.6453745300023,53566.83012504 2023-01-30,22:53:58.000,30,11074948,13005,0,1675119237,13121.624850379994,38.553735840003355,53566.8161508 2023-01-30,22:54:02.000,30,11074970,12805,0,1675119241,13121.73936765,38.63127627000358,53566.82313792001 2023-01-30,22:54:06.000,30,11074979,12845,0,1675119245,13121.95492956999,38.94143799000449,53566.70435688001 2023-01-30,22:54:10.000,30,11074975,12885,0,1675119249,13122.062710530001,39.22340319000068,53566.87204776001 2023-01-30,22:54:14.000,30,11074958,12925,0,1675119253,13122.02229267,39.152911889999814,53566.87903488 2023-01-30,22:54:18.000,30,11074969,12845,0,1675119257,13121.71915872,38.9907819,53566.90698336 2023-01-30,22:54:22.000,30,11074968,12885,0,1675119261,13121.389079529989,38.729964090001886,53566.97685456 2023-01-30,22:54:26.000,30,11074995,12845,0,1675119265,13121.261089639993,38.44094975999906,53566.93493184 2023-01-30,22:54:30.000,30,11074969,12845,0,1675119269,13121.261089639993,38.384556720004184,53566.79518944001 2023-01-30,22:54:34.000,30,11074939,12885,0,1675119273,13121.402552149993,38.34931107000011,53566.72531824001 2023-01-30,22:54:38.000,30,11074966,12925,0,1675119277,13121.544014659994,38.41980237000098,53566.54365312 2023-01-30,22:54:42.000,30,11074963,13085,0,1675119281,13121.907775399995,38.546686710003996,53566.59955008 2023-01-30,22:54:46.000,30,11074933,13125,0,1675119285,13121.92124802,38.744062350000604,53566.64845992 2023-01-30,22:54:50.000,30,11074965,12765,0,1675119289,13122.02229267,38.94848712000385,53566.62051144 2023-01-30,22:54:54.000,30,11074927,12965,0,1675119293,13122.0425016,38.906192340000416,53566.683395520005 2023-01-30,22:54:58.000,30,11074950,12885,0,1675119297,13121.927984329996,38.76520973999868,53566.72531824001 2023-01-30,22:55:02.000,30,11074986,13005,0,1675119301,13122.035765289991,38.65242366000166,53566.72531824001 2023-01-30,22:55:06.000,30,11074932,13285,0,1675119305,13122.096392079991,38.63832540000294,53566.781215200004 2023-01-30,22:55:10.000,30,11074970,13125,0,1675119309,13122.244590900002,38.67357104999974,53566.76025384 2023-01-30,22:55:14.000,30,11074963,12925,0,1675119313,13122.170491489996,38.70176757000445,53566.683395520005 2023-01-30,22:55:18.000,30,11074977,12965,0,1675119317,13121.95492956999,38.65947279000102,53566.62051144 2023-01-30,22:55:22.000,30,11074939,12965,0,1675119321,13121.995347429991,38.72291496000253,53566.5716016 2023-01-30,22:55:26.000,30,11074961,12965,0,1675119325,13122.237854589992,38.81455365000147,53566.634485680006 2023-01-30,22:55:30.000,30,11074959,13125,0,1675119329,13122.480361749993,38.94143799000449,53566.60653720001 2023-01-30,22:55:34.000,30,11074959,12925,0,1675119333,13122.776759389999,39.00488015999872,53566.613524320004 2023-01-30,22:55:38.000,30,11074959,13085,0,1675119337,13122.87106772999,39.04717494000215,53566.67640840001 2023-01-30,22:55:42.000,30,11074967,12925,0,1675119341,13122.95190344999,39.04717494000215,53566.66243416 2023-01-30,22:55:46.000,30,11074997,12925,0,1675119345,13122.89127665999,39.1035679800043,53566.69038264 2023-01-30,22:55:50.000,30,11074997,13125,0,1675119349,13122.93169451999,39.16701014999853,53566.75326672001 2023-01-30,22:55:54.000,30,11074969,12885,0,1675119353,13122.85085879999,39.27979623000283,53566.72531824001 2023-01-30,22:55:58.000,30,11074957,12965,0,1675119357,13122.668978429989,39.322091009998985,53566.66243416 2023-01-30,22:56:02.000,30,11074949,12965,0,1675119361,13122.702659979994,39.427827960003924,53566.62749856001 2023-01-30,22:56:06.000,30,11074952,12805,0,1675119365,13122.844122489994,39.47717186999944,53566.578588719996 2023-01-30,22:56:10.000,30,11074949,13045,0,1675119369,13122.93169451999,39.52651578000223,53566.564614480005 2023-01-30,22:56:14.000,30,11074968,12965,0,1675119373,13123.11357488999,39.540614040000946,53566.66942128 2023-01-30,22:56:18.000,30,11074989,12925,0,1675119377,13123.17420167999,39.6604492500046,53566.634485680006 2023-01-30,22:56:22.000,30,11074935,12885,0,1675119381,13122.97884869,39.773235330001626,53566.67640840001 2023-01-30,22:56:26.000,30,11074958,12925,0,1675119385,13122.99232130999,39.91421793000336,53566.62051144 2023-01-30,22:56:30.000,30,11074962,12925,0,1675119389,13123.147256439996,40.01995488000102,53566.6414728 2023-01-30,22:56:34.000,30,11074935,12765,0,1675119393,13123.342609430001,40.13979009000468,53566.55762736001 2023-01-30,22:56:38.000,30,11074940,13045,0,1675119397,13123.686161240003,40.25962530000106,53566.59256296 2023-01-30,22:56:42.000,30,11074952,13205,0,1675119401,13123.679424929993,40.224379650004266,53566.64845992 2023-01-30,22:56:46.000,30,11074888,12925,0,1675119405,13123.470599319997,40.09749531000125,53566.683395520005 2023-01-30,22:56:50.000,30,11074930,12805,0,1675119409,13123.127047509995,39.88602140999865,53566.732305360005 2023-01-30,22:56:54.000,30,11074943,13085,0,1675119413,13122.924958209995,39.822579240004416,53566.82313792001 2023-01-30,22:56:58.000,30,11074991,13005,0,1675119417,13122.9182219,39.963561839998874,53566.75326672001 2023-01-30,22:57:02.000,30,11074967,12805,0,1675119421,13123.19441060999,40.16093748000276,53566.72531824001 2023-01-30,22:57:06.000,30,11074981,12885,0,1675119425,13123.524489800002,40.45700093999767,53566.69736976 2023-01-30,22:57:10.000,30,11074945,12885,0,1675119429,13123.861305299994,40.767162659998576,53566.70435688001 2023-01-30,22:57:14.000,30,11074954,13125,0,1675119433,13123.847832679989,40.872899610003515,53566.71833112 2023-01-30,22:57:18.000,30,11074933,12925,0,1675119437,13123.659215999993,40.78831005000393,53566.79518944001 2023-01-30,22:57:22.000,30,11074983,12725,0,1675119441,13123.322400500001,40.7107696200037,53566.86506064 2023-01-30,22:57:26.000,30,11074929,12805,0,1675119445,13122.99232130999,40.65437658000155,53566.83012504 2023-01-30,22:57:30.000,30,11074964,12925,0,1675119449,13122.85085879999,40.7460152700005,53566.76025384 2023-01-30,22:57:34.000,30,11074902,12645,0,1675119453,13123.05968441,40.858801350004796,53566.87903488 2023-01-30,22:57:38.000,30,11074923,12685,0,1675119457,13123.167465369996,40.91519438999967,53566.899996240005 2023-01-30,22:57:42.000,30,11074967,12925,0,1675119461,13123.147256439996,41.049127860002045,53566.83012504 2023-01-30,22:57:46.000,30,11075000,12925,0,1675119465,13123.01926655,41.07732437999948,53566.89300912001 2023-01-30,22:57:50.000,30,11074941,12845,0,1675119469,13122.9182219,40.90814526000031,53566.85807352 2023-01-30,22:57:54.000,30,11074973,12645,0,1675119473,13122.95863976,40.872899610003515,53566.82313792001 2023-01-30,22:57:58.000,30,11074961,13125,0,1675119477,13123.066420719995,40.92929264999839,53566.66243416 2023-01-30,22:58:02.000,30,11074943,12965,0,1675119481,13123.349345739996,41.0914226399982,53566.73929248 2023-01-30,22:58:06.000,30,11074948,12925,0,1675119485,13123.645743380002,41.338142190004874,53566.732305360005 2023-01-30,22:58:10.000,30,11074928,12965,0,1675119489,13123.773733269998,41.56371434999892,53566.8161508 2023-01-30,22:58:14.000,30,11074967,12845,0,1675119493,13123.571643969997,41.71174608000001,53566.85807352 2023-01-30,22:58:18.000,30,11074983,13045,0,1675119497,13123.127047509995,41.66945130000386,53566.92095760001 2023-01-30,22:58:22.000,30,11074963,12925,0,1675119501,13122.682451049994,41.627156520000426,53566.9558932 2023-01-30,22:58:26.000,30,11075004,12845,0,1675119505,13122.493834369998,41.55666521999956,53566.89300912001 2023-01-30,22:58:30.000,30,11074955,13085,0,1675119509,13122.466889130003,41.56371434999892,53566.802176560006 2023-01-30,22:58:34.000,30,11075003,12925,0,1675119513,13122.500570679993,41.57781261000491,53566.52967888 2023-01-30,22:58:38.000,30,11074991,12845,0,1675119517,13122.77002307999,41.52141957000276,53566.781215200004 2023-01-30,22:58:42.000,30,11074941,12965,0,1675119521,13122.77002307999,41.54256696000084,53566.73929248 2023-01-30,22:58:46.000,30,11074953,12965,0,1675119525,13122.83064986999,41.57781261000491,53566.79518944001 2023-01-30,22:58:50.000,30,11074903,13045,0,1675119529,13122.756550459999,41.6483039099985,53566.83711216 2023-01-30,22:58:54.000,30,11074960,12885,0,1675119533,13122.689187359989,41.83158129000367,53566.76724096 2023-01-30,22:58:58.000,30,11074949,13245,0,1675119537,13122.601615329993,41.95141650000005,53566.87204776001 2023-01-30,22:59:02.000,30,11074980,13085,0,1675119541,13122.453416509998,42.05715344999771,53566.886022 2023-01-30,22:59:06.000,30,11074968,12885,0,1675119545,13122.325426620002,42.050104319998354,53566.83012504 2023-01-30,22:59:10.000,30,11074926,12725,0,1675119549,13122.426471270002,42.092399100001785,53566.886022 2023-01-30,22:59:14.000,30,11074980,12885,0,1675119553,13122.433207579998,42.092399100001785,53566.78820232 2023-01-30,22:59:18.000,30,11074964,13085,0,1675119557,13122.446680200002,42.18403779000073,53566.71833112 2023-01-30,22:59:22.000,30,11075011,12765,0,1675119561,13122.419734959993,42.12764474999858,53566.75326672001 2023-01-30,22:59:26.000,30,11074911,12925,0,1675119565,13122.365844480002,42.02895693000028,53566.75326672001 2023-01-30,22:59:30.000,30,11074940,12965,0,1675119569,13122.217645659992,41.817483029997675,53566.78820232 2023-01-30,22:59:34.000,30,11074975,13045,0,1675119573,13121.98187481,41.70469695000065,53566.77422808001 2023-01-30,22:59:38.000,30,11074946,12925,0,1675119577,13121.88083016,41.69764782000129,53566.83711216 2023-01-30,22:59:42.000,30,11074991,12885,0,1675119581,13121.92124802,41.852728680001746,53566.70435688001 2023-01-30,22:59:46.000,30,11074925,12685,0,1675119585,13122.008820049996,41.98666215000412,53566.69736976 2023-01-30,22:59:50.000,30,11074944,13045,0,1675119589,13121.995347429991,42.099448230001144,53566.72531824001 2023-01-30,22:59:54.000,30,11074969,12925,0,1675119593,13121.948193259996,42.050104319998354,53566.683395520005 2023-01-30,22:59:58.000,30,11074965,12965,0,1675119597,13121.83367598999,41.95846562999941,53566.634485680006 2023-01-30,23:00:02.000,30,11074931,13005,0,1675119601,13121.83367598999,41.852728680001746,53566.683395520005 2023-01-30,23:00:06.000,30,11075029,12925,0,1675119605,13121.503596799994,41.80338476999896,53566.5716016 2023-01-30,23:00:10.000,30,11074975,12605,0,1675119609,13121.416024769998,41.690598690001934,53566.71833112 2023-01-30,23:00:14.000,30,11074979,12965,0,1675119613,13121.422761079994,41.62010739000107,53566.70435688001 2023-01-30,23:00:18.000,30,11074966,12765,0,1675119617,13121.328452739988,41.6624021700045,53566.6414728 2023-01-30,23:00:22.000,30,11074949,13285,0,1675119621,13121.362134289993,41.6624021700045,53566.54365312 2023-01-30,23:00:26.000,30,11074971,12805,0,1675119625,13121.382343219993,41.70469695000065,53566.52967888 2023-01-30,23:00:30.000,30,11074948,12765,0,1675119629,13121.355397979998,41.71174608000001,53566.52967888 2023-01-30,23:00:34.000,30,11074963,13045,0,1675119633,13121.186990230002,41.75404086000344,53566.45980768001 2023-01-30,23:00:38.000,30,11074994,12925,0,1675119637,13121.133099749997,41.70469695000065,53566.37596224 2023-01-30,23:00:42.000,30,11075002,12925,0,1675119641,13121.112890819997,41.690598690001934,53566.348013760005 2023-01-30,23:00:46.000,30,11074934,12845,0,1675119645,13121.018582479992,41.6483039099985,53566.33403952 2023-01-30,23:00:50.000,30,11074938,12925,0,1675119649,13121.059000339992,41.60600913000235,53566.32006528001 2023-01-30,23:00:54.000,30,11074940,12645,0,1675119653,13121.288034879988,41.52141957000276,53566.410897839996 2023-01-30,23:00:58.000,30,11074963,13085,0,1675119657,13121.341925359993,41.38043697000103,53566.4318592 2023-01-30,23:01:02.000,30,11074942,13045,0,1675119661,13121.476651559999,41.288798280002084,53566.410897839996 2023-01-30,23:01:06.000,30,11074943,12685,0,1675119665,13121.59116882999,41.274700020003365,53566.43884632001 2023-01-30,23:01:10.000,30,11074958,12885,0,1675119669,13121.61811407,41.42978088000382,53566.45980768001 2023-01-30,23:01:14.000,30,11074924,12965,0,1675119673,13121.63158668999,41.57781261000491,53566.37596224 2023-01-30,23:01:18.000,30,11074955,12765,0,1675119677,13121.786521819995,41.627156520000426,53566.34102664001 2023-01-30,23:01:22.000,30,11074966,12885,0,1675119681,13122.02229267,41.48617391999869,53566.445833440004 2023-01-30,23:01:26.000,30,11074971,13125,0,1675119685,13122.163755180001,41.30994567000016,53566.42487208 2023-01-30,23:01:30.000,30,11074945,12845,0,1675119689,13122.345635550002,40.999783949999255,53566.4318592 2023-01-30,23:01:34.000,30,11074956,12725,0,1675119693,13122.574670089998,40.79535918000329,53566.48775616001 2023-01-30,23:01:38.000,30,11074981,12925,0,1675119697,13122.655505809998,40.8447030899988,53566.41788496001 2023-01-30,23:01:42.000,30,11074971,12925,0,1675119701,13122.89801297,41.02093134000461,53566.5017304 2023-01-30,23:01:46.000,30,11074973,13285,0,1675119705,13123.13378381999,41.15486480999971,53566.613524320004 2023-01-30,23:01:50.000,30,11074994,12845,0,1675119709,13123.26177371,41.239454369999294,53566.66942128 2023-01-30,23:01:54.000,30,11074946,12965,0,1675119713,13123.228092159996,41.15486480999971,53566.634485680006 2023-01-30,23:01:58.000,30,11074935,13005,0,1675119717,13123.214619539991,40.92224351999903,53566.634485680006 2023-01-30,23:02:02.000,30,11074923,12965,0,1675119721,13123.335873119991,40.830604830000084,53566.71833112 2023-01-30,23:02:06.000,30,11074976,13125,0,1675119725,13123.517753489992,40.83765395999944,53566.73929248 2023-01-30,23:02:10.000,30,11075006,13125,0,1675119729,13123.652479689998,40.999783949999255,53566.711344 2023-01-30,23:02:14.000,30,11074968,12925,0,1675119733,13123.713106479998,41.042078730002686,53566.613524320004 2023-01-30,23:02:18.000,30,11075009,12885,0,1675119737,13123.908459469989,41.02798047000397,53566.76724096 2023-01-30,23:02:22.000,30,11074927,13005,0,1675119741,13124.022976739994,40.94339091000438,53566.84409928001 2023-01-30,23:02:26.000,30,11074945,12805,0,1675119745,13124.043185669994,40.9574891700031,53566.86506064 2023-01-30,23:02:30.000,30,11074977,12765,0,1675119749,13124.144230319995,41.0914226399982,53566.913970479996 2023-01-30,23:02:34.000,30,11074962,13045,0,1675119753,13124.25201127999,41.35224045000359,53566.86506064 2023-01-30,23:02:38.000,30,11074960,12885,0,1675119757,13124.37326485999,41.401584359999106,53566.87204776001 2023-01-30,23:02:42.000,30,11075000,13005,0,1675119761,13124.467573199996,41.2042087200025,53566.87903488 2023-01-30,23:02:46.000,30,11074929,12925,0,1675119765,13124.662926190002,40.879948740002874,53566.92794472 2023-01-30,23:02:50.000,30,11074915,12845,0,1675119769,13124.797652389992,40.85175221999816,53566.94191896001 2023-01-30,23:02:54.000,30,11074972,12805,0,1675119773,13124.925642280003,41.006833079998614,53567.0956356 2023-01-30,23:02:58.000,30,11074948,12965,0,1675119777,13124.999741689993,41.24650349999865,53567.14454544 2023-01-30,23:03:02.000,30,11074961,12645,0,1675119781,13124.959323829993,41.39453522999975,53567.21441664 2023-01-30,23:03:06.000,30,11074983,12725,0,1675119785,13124.932378589998,41.21125785000186,53567.24935224 2023-01-30,23:03:10.000,30,11074981,12885,0,1675119789,13124.777443459992,40.93634177999775,53567.20742952001 2023-01-30,23:03:14.000,30,11074956,12965,0,1675119793,13124.609035709997,40.68257309999899,53567.186468160005 2023-01-30,23:03:18.000,30,11074961,12885,0,1675119797,13124.622508330001,40.55568876000325,53567.15153256 2023-01-30,23:03:22.000,30,11074954,13125,0,1675119801,13124.669662499997,40.49224659000174,53567.12358408 2023-01-30,23:03:26.000,30,11075020,12805,0,1675119805,13124.689871429997,40.590934410000045,53567.17249392 2023-01-30,23:03:30.000,30,11074971,12885,0,1675119809,13124.609035709997,40.858801350004796,53567.2004424 2023-01-30,23:03:34.000,30,11074908,12765,0,1675119813,13124.602299400001,41.042078730002686,53567.235378000005 2023-01-30,23:03:38.000,30,11074954,13085,0,1675119817,13124.609035709997,41.15486480999971,53567.26332648 2023-01-30,23:03:42.000,30,11074937,12805,0,1675119821,13124.656189879992,41.098471770004835,53567.2703136 2023-01-30,23:03:46.000,30,11074954,12845,0,1675119825,13124.777443459992,40.992734819999896,53567.31922344 2023-01-30,23:03:50.000,30,11074953,13005,0,1675119829,13124.891960729998,40.97158743000182,53567.29127496 2023-01-30,23:03:54.000,30,11074951,12605,0,1675119833,13124.912169659998,41.07732437999948,53567.17249392 2023-01-30,23:03:58.000,30,11074994,12885,0,1675119837,13125.019950619993,41.30994567000016,53567.22140376 2023-01-30,23:04:02.000,30,11075008,12805,0,1675119841,13124.918905969993,41.44387914000254,53567.26332648 2023-01-30,23:04:06.000,30,11074993,12965,0,1675119845,13124.838070249993,41.48617391999869,53567.34717192001 2023-01-30,23:04:10.000,30,11074986,12805,0,1675119849,13124.656189879992,41.38748610000039,53567.37512040001 2023-01-30,23:04:14.000,30,11074990,13005,0,1675119853,13124.615772019992,41.19715959000314,53567.410056 2023-01-30,23:04:18.000,30,11074953,13125,0,1675119857,13124.703344050002,41.056176990001404,53567.333197680004 2023-01-30,23:04:22.000,30,11074947,12765,0,1675119861,13124.972796449998,41.06322612000076,53567.31223632 2023-01-30,23:04:26.000,30,11075008,12925,0,1675119865,13125.20856729999,41.218306980001216,53567.29826208001 2023-01-30,23:04:30.000,30,11074977,13045,0,1675119869,13125.35002980999,41.55666521999956,53567.2703136 2023-01-30,23:04:34.000,30,11074987,12925,0,1675119873,13125.195094679999,41.810433899998316,53567.20742952001 2023-01-30,23:04:38.000,30,11074955,13205,0,1675119877,13124.972796449998,41.817483029997675,53567.2703136 2023-01-30,23:04:42.000,30,11074945,12765,0,1675119881,13124.737025599992,41.74699173000408,53567.29826208001 2023-01-30,23:04:46.000,30,11074984,12885,0,1675119885,13124.541672610001,41.49322304999805,53567.26332648 2023-01-30,23:04:50.000,30,11074963,12925,0,1675119889,13124.494518439991,41.31699479999952,53567.235378000005 2023-01-30,23:04:54.000,30,11074921,12845,0,1675119893,13124.676398809992,41.32404392999888,53567.22839088001 2023-01-30,23:04:58.000,30,11074998,12925,0,1675119897,13124.979532759993,41.57076347999828,53567.19345528 2023-01-30,23:05:02.000,30,11074992,13085,0,1675119901,13125.154676819999,41.93731824000133,53567.21441664 2023-01-30,23:05:06.000,30,11074956,12925,0,1675119905,13125.215303609999,42.01485867000156,53567.22140376 2023-01-30,23:05:10.000,30,11074950,12845,0,1675119909,13125.141204199994,42.02190780000092,53567.235378000005 2023-01-30,23:05:14.000,30,11074975,13005,0,1675119913,13125.053632169998,41.83158129000367,53567.21441664 2023-01-30,23:05:18.000,30,11074952,13005,0,1675119917,13125.033423239998,41.60600913000235,53567.137558320006 2023-01-30,23:05:22.000,30,11074942,13165,0,1675119921,13124.939114899993,41.59191087000363,53567.14454544 2023-01-30,23:05:26.000,30,11074946,13165,0,1675119925,13124.649453569997,41.56371434999892,53567.0257644 2023-01-30,23:05:30.000,30,11074984,12805,0,1675119929,13124.23180234999,41.43683001000318,53566.913970479996 2023-01-30,23:05:34.000,30,11074942,12805,0,1675119933,13123.935404709999,41.26060176000465,53566.97685456 2023-01-30,23:05:38.000,30,11074995,12925,0,1675119937,13123.719842789993,41.13371742000163,53566.92794472 2023-01-30,23:05:42.000,30,11074976,13125,0,1675119941,13123.726579099988,41.18306133000442,53566.82313792001 2023-01-30,23:05:46.000,30,11074981,13045,0,1675119945,13123.827623749989,41.37338784000167,53566.76724096 2023-01-30,23:05:50.000,30,11074959,13165,0,1675119949,13124.11728508,41.57076347999828,53566.732305360005 2023-01-30,23:05:54.000,30,11074946,12965,0,1675119953,13124.11054876999,41.7963356399996,53566.634485680006 2023-01-30,23:05:58.000,30,11075026,13085,0,1675119957,13124.043185669994,41.94436737000069,53566.66243416 2023-01-30,23:06:02.000,30,11074971,12965,0,1675119961,13124.03644936,42.01485867000156,53566.55762736001 2023-01-30,23:06:06.000,30,11074973,12885,0,1675119965,13123.98929518999,41.97961302000476,53566.634485680006 2023-01-30,23:06:10.000,30,11074949,13005,0,1675119969,13124.02971304999,41.83158129000367,53566.64845992 2023-01-30,23:06:14.000,30,11074963,13205,0,1675119973,13124.1981208,41.69764782000129,53566.60653720001 2023-01-30,23:06:18.000,30,11074968,12885,0,1675119977,13124.29242913999,41.59896000000299,53566.66942128 2023-01-30,23:06:22.000,30,11074959,13005,0,1675119981,13124.19138448999,41.690598690001934,53566.6414728 2023-01-30,23:06:26.000,30,11075007,12765,0,1675119985,13124.07013090999,41.93731824000133,53566.67640840001 2023-01-30,23:06:30.000,30,11074967,12805,0,1675119989,13123.888250539989,42.085349970002426,53566.67640840001 2023-01-30,23:06:34.000,30,11074971,13125,0,1675119993,13123.740051719993,42.11354648999986,53566.59955008 2023-01-30,23:06:38.000,30,11074964,12805,0,1675119997,13123.632270759997,41.99371128000348,53566.62051144 2023-01-30,23:06:42.000,30,11074943,12925,0,1675120001,13123.430181459997,41.72584433999873,53566.5716016 2023-01-30,23:06:46.000,30,11074976,12885,0,1675120005,13123.423445150001,41.60600913000235,53566.52967888 2023-01-30,23:06:50.000,30,11074990,13005,0,1675120009,13123.504280870002,41.866826940000465,53566.5017304 2023-01-30,23:06:54.000,30,11074963,12805,0,1675120013,13123.834360059998,42.212234309998166,53566.52967888 2023-01-30,23:06:58.000,30,11074939,13165,0,1675120017,13124.124021389995,42.550592550003785,53566.515704640005 2023-01-30,23:07:02.000,30,11074977,12765,0,1675120021,13124.23180234999,42.76206644999911,53566.55762736001 2023-01-30,23:07:06.000,30,11074973,13085,0,1675120025,13124.204857109995,42.87485253000341,53566.55064024 2023-01-30,23:07:10.000,30,11074958,12925,0,1675120029,13123.894986849999,43.01583512999787,53566.60653720001 2023-01-30,23:07:14.000,30,11074978,12765,0,1675120033,13123.396499909992,43.06517904000066,53566.50871752001 2023-01-30,23:07:18.000,30,11074984,12805,0,1675120037,13122.99232130999,42.952392960003635,53566.52967888 2023-01-30,23:07:22.000,30,11074984,13045,0,1675120041,13122.77002307999,42.82550862000062,53566.49474328 2023-01-30,23:07:26.000,30,11075017,12925,0,1675120045,13122.99232130999,42.79026297000382,53566.49474328 2023-01-30,23:07:30.000,30,11074934,12965,0,1675120049,13123.295455259991,42.83255774999998,53566.45282056 2023-01-30,23:07:34.000,30,11074938,12805,0,1675120053,13123.645743380002,42.846656009998696,53566.445833440004 2023-01-30,23:07:38.000,30,11074972,13125,0,1675120057,13123.733315409998,42.733869930001674,53566.43884632001 2023-01-30,23:07:42.000,30,11074988,12965,0,1675120061,13123.511017179997,42.543543420004426,53566.49474328 2023-01-30,23:07:46.000,30,11074977,12965,0,1675120065,13123.01253023999,42.48010125000292,53566.54365312 2023-01-30,23:07:50.000,30,11074953,13045,0,1675120069,13122.608351639989,42.43780646999949,53566.43884632001 2023-01-30,23:07:54.000,30,11074977,12965,0,1675120073,13122.514043299998,42.40256082000269,53566.410897839996 2023-01-30,23:07:58.000,30,11074967,12965,0,1675120077,13122.621824259993,42.40960995000205,53566.27115544001 2023-01-30,23:08:02.000,30,11074951,13005,0,1675120081,13122.945167139995,42.38846256000397,53566.278142560004 2023-01-30,23:08:06.000,30,11074949,12845,0,1675120085,13123.066420719995,42.36026603999926,53566.20827136 2023-01-30,23:08:10.000,30,11074987,12925,0,1675120089,13123.20114692,42.47305212000356,53566.26416832 2023-01-30,23:08:14.000,30,11075053,12805,0,1675120093,13123.335873119991,42.76206644999911,53566.27115544001 2023-01-30,23:08:18.000,30,11074971,13005,0,1675120097,13123.517753489992,43.06517904000066,53566.34102664001 2023-01-30,23:08:22.000,30,11074954,13045,0,1675120101,13123.578380279992,43.14976860000024,53566.43884632001 2023-01-30,23:08:26.000,30,11074952,13045,0,1675120105,13123.497544559992,43.10042469000473,53566.55762736001 2023-01-30,23:08:30.000,30,11074919,12885,0,1675120109,13123.14052013,42.8114103600019,53566.53666600001 2023-01-30,23:08:34.000,30,11074916,13045,0,1675120113,13122.594879019998,42.543543420004426,53566.45282056 2023-01-30,23:08:38.000,30,11074958,12885,0,1675120117,13122.224381970002,42.2545290900016,53566.361988 2023-01-30,23:08:42.000,30,11075031,12805,0,1675120121,13122.406262340002,42.06420258000435,53566.30609104 2023-01-30,23:08:46.000,30,11074933,12885,0,1675120125,13122.796968319999,42.07830084000307,53566.15237440001 2023-01-30,23:08:50.000,30,11074983,12885,0,1675120129,13123.288718949996,42.22633257000416,53566.10346456001 2023-01-30,23:08:54.000,30,11074995,12765,0,1675120133,13123.598589209992,42.557641680003144,53566.15936152 2023-01-30,23:08:58.000,30,11074908,12885,0,1675120137,13123.470599319997,42.945343830004276,53566.19429712 2023-01-30,23:09:02.000,30,11074946,13005,0,1675120141,13122.95863976,43.04403165000258,53566.229232720005 2023-01-30,23:09:06.000,30,11074987,12965,0,1675120145,13122.756550459999,42.719771670002956,53566.20128424001 2023-01-30,23:09:10.000,30,11075001,12725,0,1675120149,13123.066420719995,42.12764474999858,53566.15237440001 2023-01-30,23:09:14.000,30,11074958,13005,0,1675120153,13123.625534450002,41.683549560002575,53566.13840016 2023-01-30,23:09:18.000,30,11074917,13205,0,1675120157,13124.164439249995,41.56371434999892,53566.12442592001 2023-01-30,23:09:22.000,30,11074972,12925,0,1675120161,13124.467573199996,41.69764782000129,53566.27115544001 2023-01-30,23:09:26.000,30,11074990,13045,0,1675120165,13124.23853866,41.902072590004536,53566.25019408001 2023-01-30,23:09:30.000,30,11074938,12605,0,1675120169,13124.204857109995,42.085349970002426,53566.348013760005 2023-01-30,23:09:34.000,30,11075000,12925,0,1675120173,13124.534936299991,42.141743010004575,53566.37596224 2023-01-30,23:09:38.000,30,11074972,12965,0,1675120177,13124.959323829993,42.261578220000956,53566.48775616001 2023-01-30,23:09:42.000,30,11074963,12965,0,1675120181,13125.59253696999,42.310922130003746,53566.49474328 2023-01-30,23:09:46.000,30,11075005,12965,0,1675120185,13126.117969149993,42.18403779000073,53566.5716016 2023-01-30,23:09:50.000,30,11074958,12605,0,1675120189,13126.313322139998,42.085349970002426,53566.683395520005 2023-01-30,23:09:54.000,30,11074957,12965,0,1675120193,13125.929352469997,42.37436429999798,53566.6414728 2023-01-30,23:09:58.000,30,11074944,12645,0,1675120197,13125.35676612,42.65632950000145,53566.781215200004 2023-01-30,23:10:02.000,30,11074966,12965,0,1675120201,13125.080577409994,42.726820800002315,53566.711344 2023-01-30,23:10:06.000,30,11074957,12965,0,1675120205,13125.2759304,42.75501731999975,53566.64845992 2023-01-30,23:10:10.000,30,11074925,12925,0,1675120209,13125.774417339991,42.670427760000166,53566.65544704001 2023-01-30,23:10:14.000,30,11074968,12805,0,1675120213,13126.212277489998,42.57878907000122,53566.711344 2023-01-30,23:10:18.000,30,11074983,12965,0,1675120217,13126.178595939993,42.508297770000354,53566.851086400005 2023-01-30,23:10:22.000,30,11075002,12845,0,1675120221,13125.976506639992,42.40960995000205,53566.85807352 2023-01-30,23:10:26.000,30,11074959,12805,0,1675120225,13125.841780440001,42.3532169099999,53566.913970479996 2023-01-30,23:10:30.000,30,11074945,12685,0,1675120229,13125.942825090002,42.39551169000333,53566.87204776001 2023-01-30,23:10:34.000,30,11074973,12925,0,1675120233,13126.097760219993,42.57878907000122,53566.69736976 2023-01-30,23:10:38.000,30,11075007,13125,0,1675120237,13126.387421549989,42.76911557999847,53566.746279599996 2023-01-30,23:10:42.000,30,11074918,12965,0,1675120241,13126.71750074,42.910098180000205,53566.77422808001 2023-01-30,23:10:46.000,30,11075002,13005,0,1675120245,13127.000425760001,43.05108078000194,53566.83012504 2023-01-30,23:10:50.000,30,11074972,12925,0,1675120249,13127.061052550001,43.079277299999376,53566.948906080004 2023-01-30,23:10:54.000,30,11074948,12765,0,1675120253,13126.980216830001,43.02993339000386,53567.06070000001 2023-01-30,23:10:58.000,30,11074966,13045,0,1675120257,13126.46825726999,42.917147309999564,53567.10960984001 2023-01-30,23:11:02.000,30,11075012,12965,0,1675120261,13126.124705460003,42.7127225400036,53567.10262272 2023-01-30,23:11:06.000,30,11074974,13205,0,1675120265,13125.969770329997,42.43780646999949,53567.10960984001 2023-01-30,23:11:10.000,30,11074946,13125,0,1675120269,13126.131441769998,42.261578220000956,53566.97685456 2023-01-30,23:11:14.000,30,11074978,13005,0,1675120273,13126.56930191999,42.37436429999798,53566.97685456 2023-01-30,23:11:18.000,30,11074982,13005,0,1675120277,13126.83875432,42.47305212000356,53567.03275152 2023-01-30,23:11:22.000,30,11074988,12965,0,1675120281,13126.67708288,42.52239602999907,53566.97685456 2023-01-30,23:11:26.000,30,11074917,12845,0,1675120285,13126.293113209998,42.317971260003105,53567.03973864001 2023-01-30,23:11:30.000,30,11074997,13245,0,1675120289,13125.760944720001,42.043055189998995,53567.067687120005 2023-01-30,23:11:34.000,30,11074943,12845,0,1675120293,13125.235512539999,41.690598690001934,53567.03275152 2023-01-30,23:11:38.000,30,11074939,12805,0,1675120297,13125.32982087999,41.690598690001934,53566.97685456 2023-01-30,23:11:42.000,30,11074961,13005,0,1675120301,13125.57906435,42.02895693000028,53566.85807352 2023-01-30,23:11:46.000,30,11074954,12765,0,1675120305,13126.030397119997,42.70567341000424,53566.77422808001 2023-01-30,23:11:50.000,30,11074947,13125,0,1675120309,13126.340267379994,43.26255468000454,53566.87204776001 2023-01-30,23:11:54.000,30,11074958,12845,0,1675120313,13126.185332249988,43.579765530004806,53566.85807352 2023-01-30,23:11:58.000,30,11074946,13045,0,1675120317,13125.963034020002,43.593863790003525,53566.87903488 2023-01-30,23:12:02.000,30,11074985,12765,0,1675120321,13125.57232803999,43.255505549997906,53566.8161508 2023-01-30,23:12:06.000,30,11075004,12765,0,1675120325,13125.47128338999,42.74091906000103,53566.96288032001 2023-01-30,23:12:10.000,30,11074999,13125,0,1675120329,13125.35676612,42.4660029900042,53566.899996240005 2023-01-30,23:12:14.000,30,11075005,12965,0,1675120333,13125.565591729996,42.42370821000077,53566.83012504 2023-01-30,23:12:18.000,30,11074959,12925,0,1675120337,13125.747472099996,42.75501731999975,53566.87903488 2023-01-30,23:12:22.000,30,11074967,12925,0,1675120341,13126.023660810002,43.128621210002166,53566.79518944001 2023-01-30,23:12:26.000,30,11074947,12925,0,1675120345,13126.151650699998,43.45288119000179,53566.80916368 2023-01-30,23:12:30.000,30,11075005,13045,0,1675120349,13126.077551289993,43.69960074000119,53566.86506064 2023-01-30,23:12:34.000,30,11074908,12885,0,1675120353,13125.707054239996,43.70664987000055,53566.75326672001 2023-01-30,23:12:38.000,30,11074991,12925,0,1675120357,13125.424129219995,43.593863790003525,53566.86506064 2023-01-30,23:12:42.000,30,11075011,13125,0,1675120361,13125.154676819999,43.44583206000243,53566.71833112 2023-01-30,23:12:46.000,30,11075030,12925,0,1675120365,13125.094050029998,43.34009511000477,53566.71833112 2023-01-30,23:12:50.000,30,11074987,12925,0,1675120369,13125.127731579989,43.403537279999,53566.70435688001 2023-01-30,23:12:54.000,30,11074921,12805,0,1675120373,13125.033423239998,43.62206031000096,53566.683395520005 2023-01-30,23:12:58.000,30,11074975,13085,0,1675120377,13124.757234529992,43.86877986000036,53566.67640840001 2023-01-30,23:13:02.000,30,11074957,13005,0,1675120381,13124.33284699999,44.009762460002094,53566.65544704001 2023-01-30,23:13:06.000,30,11074911,12925,0,1675120385,13123.935404709999,43.939271160001226,53566.634485680006 2023-01-30,23:13:10.000,30,11074973,13045,0,1675120389,13123.706370170003,43.75599378000334,53566.55762736001 2023-01-30,23:13:14.000,30,11075016,12605,0,1675120393,13123.524489800002,43.67140422000375,53566.41788496001 2023-01-30,23:13:18.000,30,11074971,12925,0,1675120397,13123.511017179997,43.68550248000247,53566.32006528001 2023-01-30,23:13:22.000,30,11074955,12965,0,1675120401,13123.665952310002,43.85468160000164,53566.22224560001 2023-01-30,23:13:26.000,30,11074942,12965,0,1675120405,13123.834360059998,44.002713330002734,53566.243206959996 2023-01-30,23:13:30.000,30,11074963,13125,0,1675120409,13123.874777919998,44.27058027000021,53566.12442592001 2023-01-30,23:13:34.000,30,11074987,12885,0,1675120413,13123.888250539989,44.39041548000387,53566.180322880005 2023-01-30,23:13:38.000,30,11074958,12845,0,1675120417,13123.665952310002,44.32697331000236,53566.20128424001 2023-01-30,23:13:42.000,30,11074901,12885,0,1675120421,13123.571643969997,44.319924180003,53566.180322880005 2023-01-30,23:13:46.000,30,11074974,12845,0,1675120425,13123.430181459997,44.39041548000387,53566.20128424001 2023-01-30,23:13:50.000,30,11074949,12965,0,1675120429,13123.329136809996,44.580741990001115,53566.19429712 2023-01-30,23:13:54.000,30,11074963,12965,0,1675120433,13123.214619539991,44.813363280001795,53566.12442592001 2023-01-30,23:13:58.000,30,11075001,12765,0,1675120437,13123.01926655,44.96139501000289,53566.061541840005 2023-01-30,23:14:02.000,30,11074948,12965,0,1675120441,13122.776759389999,44.97549327000161,53566.061541840005 2023-01-30,23:14:06.000,30,11074961,12885,0,1675120445,13122.514043299998,44.771068499998364,53566.01961912 2023-01-30,23:14:10.000,30,11074970,13165,0,1675120449,13122.318690309992,44.43271026000002,53566.06852896 2023-01-30,23:14:14.000,30,11074972,12965,0,1675120453,13122.318690309992,44.1084502800004,53566.04058048 2023-01-30,23:14:18.000,30,11074993,12685,0,1675120457,13122.271536139997,43.91812377000315,53565.97070928 2023-01-30,23:14:22.000,30,11074975,12925,0,1675120461,13122.345635550002,43.93222203000187,53565.95673504001 2023-01-30,23:14:26.000,30,11074929,13045,0,1675120465,13122.332162929997,44.03090985000017,53565.92179944 2023-01-30,23:14:30.000,30,11074941,13005,0,1675120469,13122.210909349997,44.03795897999953,53565.87987672 2023-01-30,23:14:34.000,30,11074909,12965,0,1675120473,13121.8404123,43.92517290000251,53565.86590248001 2023-01-30,23:14:38.000,30,11075005,13045,0,1675120477,13121.301507499993,43.826485080004204,53565.71218584 2023-01-30,23:14:42.000,30,11074949,12845,0,1675120481,13121.025318790002,43.67140422000375,53565.71917296001 2023-01-30,23:14:46.000,30,11074978,12765,0,1675120485,13120.971428309997,43.544519880000735,53565.65628888 2023-01-30,23:14:50.000,30,11074970,12925,0,1675120489,13121.247617020003,43.6502568299984,53565.65628888 2023-01-30,23:14:54.000,30,11074998,13085,0,1675120493,13121.69894979,43.69960074000119,53565.677250240005 2023-01-30,23:14:58.000,30,11074974,12925,0,1675120497,13122.015556359991,43.79123943000013,53565.65628888 2023-01-30,23:15:02.000,30,11075001,12965,0,1675120501,13122.035765289991,43.720748129999265,53565.726160080005 2023-01-30,23:15:06.000,30,11074944,13125,0,1675120505,13122.136809939992,43.55861813999945,53565.76109568 2023-01-30,23:15:10.000,30,11074949,12885,0,1675120509,13122.352371859997,43.43878293000307,53565.76109568 2023-01-30,23:15:14.000,30,11074982,13045,0,1675120513,13122.514043299998,43.50222510000458,53565.74712144001 2023-01-30,23:15:18.000,30,11074960,13045,0,1675120517,13122.763286769994,43.713698999999906,53565.83795400001 2023-01-30,23:15:22.000,30,11075020,12965,0,1675120521,13122.736341529999,43.953369419999945,53565.88686384001 2023-01-30,23:15:26.000,30,11074942,13085,0,1675120525,13122.608351639989,44.0732046300036,53566.00564488001 2023-01-30,23:15:30.000,30,11074992,12685,0,1675120529,13122.392789719997,43.97451680999802,53565.99167064 2023-01-30,23:15:34.000,30,11074980,12845,0,1675120533,13122.412998649997,43.84763247000228,53566.06852896 2023-01-30,23:15:38.000,30,11074976,12925,0,1675120537,13122.547724849988,43.69960074000119,53566.012632000005 2023-01-30,23:15:42.000,30,11074997,12645,0,1675120541,13122.81044093999,43.537470750001376,53566.00564488001 2023-01-30,23:15:46.000,30,11074951,13085,0,1675120545,13122.99232130999,43.34009511000477,53565.9776964 2023-01-30,23:15:50.000,30,11074950,12845,0,1675120549,13123.106838579995,43.14976860000024,53565.95673504001 2023-01-30,23:15:54.000,30,11074985,13085,0,1675120553,13123.16072906,43.01583512999787,53565.90083808 2023-01-30,23:15:58.000,30,11074990,13205,0,1675120557,13123.234828469991,43.0228842600045,53565.8728896 2023-01-30,23:16:02.000,30,11074957,12805,0,1675120561,13123.403236220001,43.00173686999915,53565.95673504001 2023-01-30,23:16:06.000,30,11074941,12885,0,1675120565,13123.423445150001,42.92419643999892,53565.93577368001 2023-01-30,23:16:10.000,30,11074961,12925,0,1675120569,13123.315664189991,42.846656009998696,53565.9776964 2023-01-30,23:16:14.000,30,11074908,13005,0,1675120573,13123.275246329991,42.76206644999911,53565.98468352001 2023-01-30,23:16:18.000,30,11074954,13085,0,1675120577,13123.335873119991,42.79026297000382,53565.9776964 2023-01-30,23:16:22.000,30,11074942,12845,0,1675120581,13123.457126699992,42.92419643999892,53565.92878656 2023-01-30,23:16:26.000,30,11075010,13125,0,1675120585,13123.450390389997,43.03698252000322,53565.97070928 2023-01-30,23:16:30.000,30,11074965,12845,0,1675120589,13123.585116590002,43.093375559998094,53565.92878656 2023-01-30,23:16:34.000,30,11074960,12925,0,1675120593,13123.773733269998,42.959442090002995,53565.97070928 2023-01-30,23:16:38.000,30,11074975,13085,0,1675120597,13123.874777919998,42.895999920001486,53565.90083808 2023-01-30,23:16:42.000,30,11074976,13245,0,1675120601,13124.124021389995,42.77616470999783,53566.05455472001 2023-01-30,23:16:46.000,30,11074935,12965,0,1675120605,13124.21832973,42.684526019998884,53566.0475676 2023-01-30,23:16:50.000,30,11075004,12925,0,1675120609,13124.23853866,42.60698558999866,53566.10346456001 2023-01-30,23:16:54.000,30,11074961,12925,0,1675120613,13124.346319619995,42.508297770000354,53566.15237440001 2023-01-30,23:16:58.000,30,11075000,12965,0,1675120617,13124.716816669992,42.45895386000484,53566.131413040006 2023-01-30,23:17:02.000,30,11074982,13125,0,1675120621,13125.006477999988,42.60698558999866,53566.16634864 2023-01-30,23:17:06.000,30,11074958,12965,0,1675120625,13125.43760184,42.75501731999975,53566.21525848 2023-01-30,23:17:10.000,30,11074961,12965,0,1675120629,13125.55211910999,42.952392960003635,53566.278142560004 2023-01-30,23:17:14.000,30,11075003,13045,0,1675120633,13125.39044766999,42.966491220002354,53566.25019408001 2023-01-30,23:17:18.000,30,11074990,13005,0,1675120637,13125.343293499995,42.88190166000277,53566.31307816 2023-01-30,23:17:22.000,30,11074989,13005,0,1675120641,13125.32982087999,42.83960687999934,53566.278142560004 2023-01-30,23:17:26.000,30,11074968,13125,0,1675120645,13125.464547079995,42.903049050000845,53566.40391072 2023-01-30,23:17:30.000,30,11074983,13125,0,1675120649,13125.53191017999,43.05108078000194,53566.26416832 2023-01-30,23:17:34.000,30,11074969,13045,0,1675120653,13125.895670919992,43.19911251000303,53566.45980768001 2023-01-30,23:17:38.000,30,11074956,13125,0,1675120657,13125.956297709992,43.33304597999813,53566.40391072 2023-01-30,23:17:42.000,30,11074989,12885,0,1675120661,13125.855253059992,43.42468467000435,53566.38294936 2023-01-30,23:17:46.000,30,11074958,13125,0,1675120665,13125.733999479991,43.530421620002016,53566.36897512001 2023-01-30,23:17:50.000,30,11074961,12965,0,1675120669,13125.693581619991,43.593863790003525,53566.3270524 2023-01-30,23:17:54.000,30,11074937,12885,0,1675120673,13125.733999479991,43.713698999999906,53566.22224560001 2023-01-30,23:17:58.000,30,11074981,13085,0,1675120677,13125.909143539997,43.83353421000356,53566.18731 2023-01-30,23:18:02.000,30,11074924,13085,0,1675120681,13126.097760219993,43.953369419999945,53566.19429712 2023-01-30,23:18:06.000,30,11074996,13125,0,1675120685,13126.219013799993,44.05205723999825,53566.18731 2023-01-30,23:18:10.000,30,11074970,12885,0,1675120689,13126.225750109988,44.2071380999987,53566.25019408001 2023-01-30,23:18:14.000,30,11074974,12845,0,1675120693,13126.124705460003,44.27058027000021,53566.25019408001 2023-01-30,23:18:18.000,30,11074965,12685,0,1675120697,13125.969770329997,44.411562870001944,53566.278142560004 2023-01-30,23:18:22.000,30,11074989,13125,0,1675120701,13125.65990007,44.47500504000345,53566.30609104 2023-01-30,23:18:26.000,30,11074951,12925,0,1675120705,13125.55211910999,44.38336635000451,53566.278142560004 2023-01-30,23:18:30.000,30,11074997,12925,0,1675120709,13125.53864649,44.178941580001265,53566.243206959996 2023-01-30,23:18:34.000,30,11074959,13005,0,1675120713,13125.55885542,44.14369593000447,53566.05455472001 2023-01-30,23:18:38.000,30,11074959,13125,0,1675120717,13125.767681029996,44.30582592000428,53566.12442592001 2023-01-30,23:18:42.000,30,11074983,12805,0,1675120721,13125.754208409991,44.756970239999646,53565.98468352001 2023-01-30,23:18:46.000,30,11075008,13005,0,1675120725,13125.760944720001,45.08827934999863,53566.0475676 2023-01-30,23:18:50.000,30,11074941,13285,0,1675120729,13125.653163759991,45.229261950000364,53566.04058048 2023-01-30,23:18:54.000,30,11074960,12805,0,1675120733,13125.57906435,45.09532847999799,53566.18731 2023-01-30,23:18:58.000,30,11074984,12885,0,1675120737,13125.41065659999,44.83451066999987,53566.14538728 2023-01-30,23:19:02.000,30,11074988,12965,0,1675120741,13125.28940301999,44.71467546000349,53566.14538728 2023-01-30,23:19:06.000,30,11074938,12765,0,1675120745,13125.302875639994,44.84155979999923,53566.1174388 2023-01-30,23:19:10.000,30,11074962,13085,0,1675120749,13125.585800659996,45.20106543000293,53566.075516079996 2023-01-30,23:19:14.000,30,11074939,13045,0,1675120753,13125.808098889996,45.567620189998706,53566.05455472001 2023-01-30,23:19:18.000,30,11074981,12765,0,1675120757,13125.956297709992,45.83548713000346,53566.09647744 2023-01-30,23:19:22.000,30,11074948,12925,0,1675120761,13125.983242950002,45.89892929999769,53566.10346456001 2023-01-30,23:19:26.000,30,11074983,12885,0,1675120765,13125.882198300002,45.78614322000067,53566.08250320001 2023-01-30,23:19:30.000,30,11074986,12765,0,1675120769,13125.733999479991,45.75794670000323,53566.10346456001 2023-01-30,23:19:34.000,30,11074952,12805,0,1675120773,13125.47128338999,45.77204496000195,53566.243206959996 2023-01-30,23:19:38.000,30,11074983,12805,0,1675120777,13125.31634826,45.94827321000048,53566.20128424001 2023-01-30,23:19:42.000,30,11074979,12805,0,1675120781,13125.25572147,46.089255810002214,53566.17333576001 2023-01-30,23:19:46.000,30,11074968,12845,0,1675120785,13125.302875639994,46.23728754000331,53566.08949032 2023-01-30,23:19:50.000,30,11074964,12645,0,1675120789,13125.41739291,46.37827013999777,53566.17333576001 2023-01-30,23:19:54.000,30,11074951,13045,0,1675120793,13125.403920289995,46.32892623000225,53566.0475676 2023-01-30,23:19:58.000,30,11074973,13005,0,1675120797,13125.25572147,46.307778840004175,53566.12442592001 2023-01-30,23:20:02.000,30,11074972,12765,0,1675120801,13124.952587519998,46.15974711000308,53566.08949032 2023-01-30,23:20:06.000,30,11074978,12845,0,1675120805,13124.656189879992,46.06810842000414,53566.075516079996 2023-01-30,23:20:10.000,30,11075026,13205,0,1675120809,13124.575354159992,46.216140149997955,53566.05455472001 2023-01-30,23:20:14.000,30,11074988,12965,0,1675120813,13124.770707149997,46.37122100999841,53566.061541840005 2023-01-30,23:20:18.000,30,11075014,12965,0,1675120817,13125.026686929989,46.441712309999275,53566.03359336001 2023-01-30,23:20:22.000,30,11074929,13005,0,1675120821,13125.120995269994,46.314827970003535,53566.02660624 2023-01-30,23:20:26.000,30,11074969,12805,0,1675120825,13125.31634826,46.13155058999837,53566.06852896 2023-01-30,23:20:30.000,30,11074977,12965,0,1675120829,13125.28940301999,45.863683650000894,53566.15237440001 2023-01-30,23:20:34.000,30,11074985,12645,0,1675120833,13125.30961194999,45.800241479999386,53566.10346456001 2023-01-30,23:20:38.000,30,11074973,13005,0,1675120837,13125.30961194999,45.78614322000067,53566.08949032 2023-01-30,23:20:42.000,30,11074984,13085,0,1675120841,13125.181622059994,45.666308010004286,53566.229232720005 2023-01-30,23:20:46.000,30,11074955,12685,0,1675120845,13124.797652389992,45.60991497000214,53566.14538728 2023-01-30,23:20:50.000,30,11074935,13005,0,1675120849,13124.582090470001,45.51122715000383,53566.13840016 2023-01-30,23:20:54.000,30,11075049,12765,0,1675120853,13124.474309509991,45.391391940000176,53566.19429712 2023-01-30,23:20:58.000,30,11074919,12925,0,1675120857,13124.763970840002,45.405490199998894,53566.1174388 2023-01-30,23:21:02.000,30,11074977,13005,0,1675120861,13125.20856729999,45.52532541000255,53566.12442592001 2023-01-30,23:21:06.000,30,11074976,12885,0,1675120865,13125.59253696999,45.504178020004474,53566.16634864 2023-01-30,23:21:10.000,30,11074961,12845,0,1675120869,13125.821571510001,45.398441069999535,53566.20128424001 2023-01-30,23:21:14.000,30,11074959,13005,0,1675120873,13125.787889959996,45.165819779998856,53566.278142560004 2023-01-30,23:21:18.000,30,11074979,13045,0,1675120877,13125.565591729996,44.820412410001154,53566.32006528001 2023-01-30,23:21:22.000,30,11074988,12965,0,1675120881,13125.30961194999,44.5666437300024,53566.4318592 2023-01-30,23:21:26.000,30,11074979,13085,0,1675120885,13125.181622059994,44.46795591000409,53566.32006528001 2023-01-30,23:21:30.000,30,11074911,12645,0,1675120889,13125.29613933,44.65828242000134,53566.31307816 2023-01-30,23:21:34.000,30,11075000,13045,0,1675120893,13125.794626269992,45.038935440003115,53566.37596224 2023-01-30,23:21:38.000,30,11074936,13045,0,1675120897,13126.259431659993,45.42663759000425,53566.4318592 2023-01-30,23:21:42.000,30,11074975,13045,0,1675120901,13126.623192399995,45.680406270003004,53566.466794800006 2023-01-30,23:21:46.000,30,11074983,12885,0,1675120905,13126.77812753,45.60991497000214,53566.58557584001 2023-01-30,23:21:50.000,30,11074945,12965,0,1675120909,13126.704028119995,45.31385150999995,53566.683395520005 2023-01-30,23:21:54.000,30,11074982,12965,0,1675120913,13126.40763047999,44.94024762000481,53566.79518944001 2023-01-30,23:21:58.000,30,11074992,13205,0,1675120917,13126.171859629998,44.644184160002624,53566.711344 2023-01-30,23:22:02.000,30,11074945,13205,0,1675120921,13126.030397119997,44.48205417000281,53566.70435688001 2023-01-30,23:22:06.000,30,11074952,13205,0,1675120925,13126.043869740002,44.30582592000428,53566.62749856001 2023-01-30,23:22:10.000,30,11074946,12965,0,1675120929,13126.198804869993,44.129597669998475,53566.746279599996 2023-01-30,23:22:14.000,30,11074957,12925,0,1675120933,13126.414366789999,43.98156594000466,53566.73929248 2023-01-30,23:22:18.000,30,11074950,13245,0,1675120937,13126.40763047999,43.81238681999821,53566.78820232 2023-01-30,23:22:22.000,30,11075005,12925,0,1675120941,13126.387421549989,43.62910944000032,53566.76025384 2023-01-30,23:22:26.000,30,11074930,12725,0,1675120945,13126.414366789999,43.45288119000179,53566.781215200004 2023-01-30,23:22:30.000,30,11074977,12965,0,1675120949,13126.67708288,43.403537279999,53566.76724096 2023-01-30,23:22:34.000,30,11074994,12965,0,1675120953,13126.885908489996,43.32599684999877,53566.70435688001 2023-01-30,23:22:38.000,30,11074979,13005,0,1675120957,13127.249669229997,43.255505549997906,53566.71833112 2023-01-30,23:22:42.000,30,11074977,13085,0,1675120961,13127.478703769993,43.20616164000239,53566.77422808001 2023-01-30,23:22:46.000,30,11074915,12805,0,1675120965,13127.552803179999,43.06517904000066,53566.899996240005 2023-01-30,23:22:50.000,30,11074957,12805,0,1675120969,13127.276614469993,42.910098180000205,53566.94191896001 2023-01-30,23:22:54.000,30,11074997,12965,0,1675120973,13127.054316239992,42.82550862000062,53567.03973864001 2023-01-30,23:22:58.000,30,11074939,12925,0,1675120977,13127.195778749992,42.853705139998056,53567.067687120005 2023-01-30,23:23:02.000,30,11074999,12925,0,1675120981,13127.72794723999,43.00173686999915,53567.04672576 2023-01-30,23:23:06.000,30,11074968,12925,0,1675120985,13128.253379419992,43.24845641999855,53567.07467424 2023-01-30,23:23:10.000,30,11075005,13045,0,1675120989,13128.569985989998,43.37534076000156,53567.13057120001 2023-01-30,23:23:14.000,30,11074954,13125,0,1675120993,13128.590194919998,43.311898590000055,53567.0956356 2023-01-30,23:23:18.000,30,11074949,12845,0,1675120997,13128.543040750003,43.04403165000258,53567.24236512 2023-01-30,23:23:22.000,30,11074928,12885,0,1675121001,13128.590194919998,42.910098180000205,53567.333197680004 2023-01-30,23:23:26.000,30,11074966,12885,0,1675121005,13128.650821709998,42.76206644999911,53567.31922344 2023-01-30,23:23:30.000,30,11074946,12885,0,1675121009,13128.697975879993,42.61403471999802,53567.26332648 2023-01-30,23:23:34.000,30,11075002,12885,0,1675121013,13128.980900899995,42.38846256000397,53567.3401848 2023-01-30,23:23:38.000,30,11074967,12925,0,1675121017,13129.05500031,42.12764474999858,53567.333197680004 2023-01-30,23:23:42.000,30,11074990,12965,0,1675121021,13129.182990199995,42.13469387999794,53567.333197680004 2023-01-30,23:23:46.000,30,11074934,12685,0,1675121025,13129.162781269995,42.30387300000439,53567.37512040001 2023-01-30,23:23:50.000,30,11074979,12925,0,1675121029,13129.01458245,42.57173994000186,53567.4799272 2023-01-30,23:23:54.000,30,11074957,12845,0,1675121033,13128.697975879993,42.677476889999525,53567.34717192001 2023-01-30,23:23:58.000,30,11074968,12765,0,1675121037,13128.684503259989,42.550592550003785,53567.36813328 2023-01-30,23:24:02.000,30,11074981,12965,0,1675121041,13128.873119939999,42.40960995000205,53567.24236512 2023-01-30,23:24:06.000,30,11074959,12965,0,1675121045,13129.203199129995,42.22633257000416,53567.34717192001 2023-01-30,23:24:10.000,30,11074956,12925,0,1675121049,13129.425497359996,42.20518517999881,53567.235378000005 2023-01-30,23:24:14.000,30,11075016,12605,0,1675121053,13129.775785479993,42.33206952000182,53567.31922344 2023-01-30,23:24:18.000,30,11074937,13005,0,1675121057,13129.822939649988,42.733869930001674,53567.31223632 2023-01-30,23:24:22.000,30,11074958,12925,0,1675121061,13130.018292639994,43.1568177299996,53567.31922344 2023-01-30,23:24:26.000,30,11074994,13285,0,1675121065,13130.11260098,43.50927423000394,53567.38909464 2023-01-30,23:24:30.000,30,11074976,13005,0,1675121069,13130.35510814,43.80533768999885,53567.38909464 2023-01-30,23:24:34.000,30,11074973,12805,0,1675121073,13130.462889099996,43.770092040002055,53567.521849920005 2023-01-30,23:24:38.000,30,11075000,12645,0,1675121077,13130.51677958,43.66435509000439,53567.403068880005 2023-01-30,23:24:42.000,30,11074963,13045,0,1675121081,13130.51677958,43.43878293000307,53567.451978720004 2023-01-30,23:24:46.000,30,11074950,12925,0,1675121085,13130.53698851,43.26255468000454,53567.472940080006 2023-01-30,23:24:50.000,30,11074961,12885,0,1675121089,13130.40899861999,43.27665294000326,53567.43800448 2023-01-30,23:24:54.000,30,11074961,13045,0,1675121093,13130.402262309995,43.34009511000477,53567.52883704 2023-01-30,23:24:58.000,30,11074920,12805,0,1675121097,13130.361844449995,43.544519880000735,53567.37512040001 2023-01-30,23:25:02.000,30,11075026,12765,0,1675121101,13130.42920754999,43.777141170001414,53567.46595296001 2023-01-30,23:25:06.000,30,11074985,13125,0,1675121105,13130.34837182999,44.06615550000424,53567.38210752 2023-01-30,23:25:10.000,30,11074961,13005,0,1675121109,13130.031765259999,44.228285490004055,53567.32621056001 2023-01-30,23:25:14.000,30,11074945,13005,0,1675121113,13129.735367619993,44.404513740002585,53567.32621056001 2023-01-30,23:25:18.000,30,11075004,12805,0,1675121117,13129.668004519997,44.48910330000217,53567.38909464 2023-01-30,23:25:22.000,30,11075018,12965,0,1675121121,13129.614114039992,44.48910330000217,53567.29826208001 2023-01-30,23:25:26.000,30,11074995,12805,0,1675121125,13129.627586659997,44.55959460000304,53567.10960984001 2023-01-30,23:25:30.000,30,11074956,13005,0,1675121129,13129.789258099998,44.70057720000477,53567.10960984001 2023-01-30,23:25:34.000,30,11074957,13125,0,1675121133,13129.795994409993,44.94024762000481,53567.13057120001 2023-01-30,23:25:38.000,30,11074995,12805,0,1675121137,13129.748840239998,45.215163690001646,53567.137558320006 2023-01-30,23:25:42.000,30,11074970,12965,0,1675121141,13129.802730719988,45.4689323700004,53567.17948104001 2023-01-30,23:25:46.000,30,11074929,12805,0,1675121145,13129.795994409993,45.673357140003645,53567.081661359996 2023-01-30,23:25:50.000,30,11074955,12925,0,1675121149,13130.018292639994,45.83548713000346,53567.17948104001 2023-01-30,23:25:54.000,30,11074974,12805,0,1675121153,13129.930720609998,45.9271258200024,53567.15153256 2023-01-30,23:25:58.000,30,11075005,12805,0,1675121157,13129.769049169998,45.976469729997916,53567.2004424 2023-01-30,23:26:02.000,30,11074984,12925,0,1675121161,13129.775785479993,46.075157550003496,53567.2004424 2023-01-30,23:26:06.000,30,11075013,12805,0,1675121165,13129.843148579988,46.265484060000745,53567.081661359996 2023-01-30,23:26:10.000,30,11074970,12965,0,1675121169,13130.072183119999,46.32892623000225,53567.13057120001 2023-01-30,23:26:14.000,30,11074961,13085,0,1675121173,13130.179964079995,46.42761405000056,53567.15153256 2023-01-30,23:26:18.000,30,11075030,12805,0,1675121177,13130.159755149994,46.57564578000165,53567.22839088001 2023-01-30,23:26:22.000,30,11074989,12925,0,1675121181,13129.957665849994,46.81531620000169,53567.26332648 2023-01-30,23:26:26.000,30,11074991,13165,0,1675121185,13129.560223560002,47.05498662000173,53567.29127496 2023-01-30,23:26:30.000,30,11074984,12725,0,1675121189,13129.16951757999,47.20301835000282,53567.354159040005 2023-01-30,23:26:34.000,30,11074962,12965,0,1675121193,13128.9135378,47.076134009999805,53567.25633936001 2023-01-30,23:26:38.000,30,11074958,13205,0,1675121197,13128.980900899995,46.99859357999958,53567.19345528 2023-01-30,23:26:42.000,30,11074968,12965,0,1675121201,13129.18972650999,46.892856630001916,53567.0257644 2023-01-30,23:26:46.000,30,11075008,12965,0,1675121205,13129.465915219997,46.91400401999999,53567.04672576 2023-01-30,23:26:50.000,30,11074940,13005,0,1675121209,13129.472651529992,47.17482182999811,53567.0257644 2023-01-30,23:26:54.000,30,11074960,12885,0,1675121213,13129.364870569996,47.4708852900003,53567.186468160005 2023-01-30,23:26:58.000,30,11074960,12925,0,1675121217,13128.97416459,47.6823591900029,53567.17249392 2023-01-30,23:27:02.000,30,11074980,13125,0,1675121221,13128.799020529994,47.85858744000143,53567.235378000005 2023-01-30,23:27:06.000,30,11074959,12805,0,1675121225,13128.657558019993,47.999570040003164,53567.21441664 2023-01-30,23:27:10.000,30,11074988,12685,0,1675121229,13128.785547909989,48.26038785000128,53567.17249392 2023-01-30,23:27:14.000,30,11074989,12885,0,1675121233,13128.873119939999,48.50710740000068,53567.04672576 2023-01-30,23:27:18.000,30,11074961,12965,0,1675121237,13128.900065179994,48.60579521999898,53567.03973864001 2023-01-30,23:27:22.000,30,11075001,12685,0,1675121241,13128.93374673,48.535303919998114,53567.12358408 2023-01-30,23:27:26.000,30,11074966,12965,0,1675121245,13128.778811599994,48.50005827000132,53567.137558320006 2023-01-30,23:27:30.000,30,11074989,12965,0,1675121249,13128.543040750003,48.44366522999917,53567.137558320006 2023-01-30,23:27:34.000,30,11074975,12845,0,1675121253,13128.556513369993,48.42251784000109,53567.36813328 2023-01-30,23:27:38.000,30,11075008,12965,0,1675121257,13128.630612779998,48.55645131000347,53567.403068880005 2023-01-30,23:27:42.000,30,11074966,12925,0,1675121261,13128.664294329988,48.64809000000241,53567.32621056001 2023-01-30,23:27:46.000,30,11075008,13085,0,1675121265,13128.516095509993,48.76792520999879,53567.37512040001 2023-01-30,23:27:50.000,30,11074976,13325,0,1675121269,13128.253379419992,48.78907260000415,53567.38210752 2023-01-30,23:27:54.000,30,11074985,12965,0,1675121273,13127.822255579995,48.746777820000716,53567.36114616 2023-01-30,23:27:58.000,30,11074976,13125,0,1675121277,13127.471967459998,48.528254789998755,53567.2004424 2023-01-30,23:28:02.000,30,11074968,12925,0,1675121281,13127.559539489994,48.168749160002335,53567.284287840004 2023-01-30,23:28:06.000,30,11074934,12925,0,1675121285,13127.741419859994,47.95727525999973,53567.186468160005 2023-01-30,23:28:10.000,30,11074992,13285,0,1675121289,13127.95024546999,47.893833089998225,53567.17948104001 2023-01-30,23:28:14.000,30,11074967,12925,0,1675121293,13128.064762739996,47.893833089998225,53567.24236512 2023-01-30,23:28:18.000,30,11075000,12805,0,1675121297,13127.70773830999,47.943177000001015,53567.25633936001 2023-01-30,23:28:22.000,30,11074946,12805,0,1675121301,13127.418076979993,48.07006134000403,53567.26332648 2023-01-30,23:28:26.000,30,11075013,12965,0,1675121305,13127.384395429988,48.20399480999913,53567.31223632 2023-01-30,23:28:30.000,30,11074955,12925,0,1675121309,13127.599957349994,48.45071435999853,53567.32621056001 2023-01-30,23:28:34.000,30,11074946,13245,0,1675121313,13127.74815616999,48.71858130000328,53567.25633936001 2023-01-30,23:28:38.000,30,11074981,13125,0,1675121317,13128.05802643,48.8313673800003,53567.305249200006 2023-01-30,23:28:42.000,30,11074936,12885,0,1675121321,13128.165807389996,48.61284434999834,53567.42403024001 2023-01-30,23:28:46.000,30,11074994,12765,0,1675121325,13128.11865322,48.126454379998904,53567.56377264001 2023-01-30,23:28:50.000,30,11075004,13005,0,1675121329,13127.91656392,47.710555710000335,53567.52883704 2023-01-30,23:28:54.000,30,11074944,13125,0,1675121333,13127.89635499,47.492032679998374,53567.6546052 2023-01-30,23:28:58.000,30,11074995,12845,0,1675121337,13127.71447462,47.4356396400035,53567.70351504 2023-01-30,23:29:02.000,30,11074989,13045,0,1675121341,13127.573012109999,47.42154138000478,53567.69652792 2023-01-30,23:29:06.000,30,11075009,12885,0,1675121345,13127.283350780002,47.344000950004556,53567.6546052 2023-01-30,23:29:10.000,30,11074974,13045,0,1675121349,13127.054316239992,47.259411389997695,53567.6546052 2023-01-30,23:29:14.000,30,11074947,12885,0,1675121353,13127.007162069996,47.252362259998336,53567.521849920005 2023-01-30,23:29:18.000,30,11074972,13125,0,1675121357,13127.249669229997,47.19596922000346,53567.42403024001 2023-01-30,23:29:22.000,30,11074958,13005,0,1675121361,13127.566275799989,47.06203575000109,53567.44499160001 2023-01-30,23:29:26.000,30,11074937,12845,0,1675121365,13127.85593713,46.7659722899989,53567.59172112001 2023-01-30,23:29:30.000,30,11074987,12725,0,1675121369,13127.72794723999,46.484007090002706,53567.64761808 2023-01-30,23:29:34.000,30,11074989,12765,0,1675121373,13127.573012109999,46.16679624000244,53567.69652792 2023-01-30,23:29:38.000,30,11074941,13125,0,1675121377,13127.512385319998,45.863683650000894,53567.70351504 2023-01-30,23:29:42.000,30,11074976,13045,0,1675121381,13127.559539489994,45.616964100001496,53567.668579440004 2023-01-30,23:29:46.000,30,11074938,12885,0,1675121385,13127.498912699994,45.43368672000361,53567.64761808 2023-01-30,23:29:50.000,30,11074926,12965,0,1675121389,13127.189042439997,45.28565499000251,53567.75242488 2023-01-30,23:29:54.000,30,11074999,12805,0,1675121393,13126.67034656999,45.10942674000398,53567.689540800005 2023-01-30,23:29:58.000,30,11074956,12765,0,1675121397,13126.347003689989,44.85565805999795,53567.57774688 2023-01-30,23:30:02.000,30,11074979,12965,0,1675121401,13126.744445979995,44.538447209997685,53567.52883704 2023-01-30,23:30:06.000,30,11074990,12925,0,1675121405,13127.391131739998,44.228285490004055,53567.48691432 2023-01-30,23:30:10.000,30,11074962,12765,0,1675121409,13128.0378175,43.960418549999304,53567.570759760005 2023-01-30,23:30:14.000,30,11074954,12965,0,1675121413,13128.233170489992,43.88287811999908,53567.71748928 2023-01-30,23:30:18.000,30,11074999,13045,0,1675121417,13127.87614606,43.81238681999821,53567.836270320004 2023-01-30,23:30:22.000,30,11074950,13005,0,1675121421,13127.364186499988,43.69255161000183,53567.8642188 2023-01-30,23:30:26.000,30,11074983,13045,0,1675121425,13127.168833509997,43.544519880000735,53567.78037336001 2023-01-30,23:30:30.000,30,11074944,12925,0,1675121429,13127.391131739998,43.47402857999987,53567.82928320001 2023-01-30,23:30:34.000,30,11074974,12965,0,1675121433,13127.84920081999,43.45288119000179,53567.75242488 2023-01-30,23:30:38.000,30,11074981,12925,0,1675121437,13128.03108118999,43.38943902000028,53567.71748928 2023-01-30,23:30:42.000,30,11074957,13045,0,1675121441,13128.125389529996,43.43173380000371,53567.75242488 2023-01-30,23:30:46.000,30,11074994,13005,0,1675121445,13127.97719071,43.318947719999414,53567.88518016 2023-01-30,23:30:50.000,30,11074949,12965,0,1675121449,13127.82899188999,43.19911251000303,53567.89216728 2023-01-30,23:30:54.000,30,11074979,12765,0,1675121453,13127.86940974999,42.952392960003635,53567.8642188 2023-01-30,23:30:58.000,30,11074959,12925,0,1675121457,13127.99739964,42.69157514999824,53567.78037336001 2023-01-30,23:31:02.000,30,11074954,12805,0,1675121461,13128.468941339997,42.48010125000292,53567.80133472001 2023-01-30,23:31:06.000,30,11075029,12925,0,1675121465,13128.697975879993,42.3532169099999,53567.77338624 2023-01-30,23:31:10.000,30,11074976,13125,0,1675121469,13128.664294329988,42.33206952000182,53567.75242488 2023-01-30,23:31:14.000,30,11074980,12925,0,1675121473,13128.367896689997,42.42370821000077,53567.77338624 2023-01-30,23:31:18.000,30,11074969,12965,0,1675121477,13128.03108118999,42.48715038000228,53567.62665672 2023-01-30,23:31:22.000,30,11074993,12885,0,1675121481,13127.82899188999,42.43780646999949,53567.57774688 2023-01-30,23:31:26.000,30,11074973,12805,0,1675121485,13128.004135949996,42.38846256000397,53567.59172112001 2023-01-30,23:31:30.000,30,11075008,12685,0,1675121489,13128.280324660001,42.2192834400048,53567.55678552 2023-01-30,23:31:34.000,30,11074969,12965,0,1675121493,13128.556513369993,42.07830084000307,53567.55678552 2023-01-30,23:31:38.000,30,11075007,12925,0,1675121497,13128.603667539988,41.93026911000197,53567.472940080006 2023-01-30,23:31:42.000,30,11074971,12965,0,1675121501,13128.664294329988,41.96551475999877,53567.451978720004 2023-01-30,23:31:46.000,30,11075013,12925,0,1675121505,13128.711448499998,42.16289040000265,53567.38909464 2023-01-30,23:31:50.000,30,11075008,12925,0,1675121509,13129.01458245,42.451904729998205,53567.36114616 2023-01-30,23:31:54.000,30,11074963,13085,0,1675121513,13129.23688068,42.82550862000062,53567.13057120001 2023-01-30,23:31:58.000,30,11074982,12885,0,1675121517,13129.600641420002,43.00173686999915,53567.20742952001 2023-01-30,23:32:02.000,30,11074968,13005,0,1675121521,13129.647795589997,43.135670340001525,53567.17249392 2023-01-30,23:32:06.000,30,11074991,12805,0,1675121525,13129.634322969992,43.17796511999768,53567.2004424 2023-01-30,23:32:10.000,30,11074978,12885,0,1675121529,13129.553487249992,43.27665294000326,53567.137558320006 2023-01-30,23:32:14.000,30,11074960,12965,0,1675121533,13129.742103930002,43.39648814999964,53567.137558320006 2023-01-30,23:32:18.000,30,11074978,12765,0,1675121537,13130.139546219994,43.48107770999923,53567.137558320006 2023-01-30,23:32:22.000,30,11074976,12765,0,1675121541,13130.51677958,43.50927423000394,53567.137558320006 2023-01-30,23:32:26.000,30,11074987,13005,0,1675121545,13130.813177219992,43.50927423000394,53567.10960984001 2023-01-30,23:32:30.000,30,11074950,12925,0,1675121549,13130.786231979997,43.551569010000094,53567.137558320006 2023-01-30,23:32:34.000,30,11074984,12725,0,1675121553,13130.46962540999,43.68550248000247,53567.10960984001 2023-01-30,23:32:38.000,30,11074961,12845,0,1675121557,13130.16649145999,43.85468160000164,53567.01179016001 2023-01-30,23:32:42.000,30,11074977,13205,0,1675121561,13130.1934367,44.04500810999889,53566.98384168 2023-01-30,23:32:46.000,30,11074964,13005,0,1675121565,13130.523515889996,44.31287505000364,53566.86506064 2023-01-30,23:32:50.000,30,11074919,12765,0,1675121569,13131.143256409989,44.6653315500007,53566.86506064 2023-01-30,23:32:54.000,30,11074985,12925,0,1675121573,13131.51375346,45.06008283000119,53566.913970479996 2023-01-30,23:32:58.000,30,11074962,12765,0,1675121577,13131.601325489995,45.49712888999784,53566.87903488 2023-01-30,23:33:02.000,30,11074974,13005,0,1675121581,13131.46659928999,45.9271258200024,53566.948906080004 2023-01-30,23:33:06.000,30,11074987,13005,0,1675121585,13131.237564749994,46.15269798000372,53566.93493184 2023-01-30,23:33:10.000,30,11074980,13085,0,1675121589,13131.170201649998,46.216140149997955,53566.87204776001 2023-01-30,23:33:14.000,30,11074967,12965,0,1675121593,13131.197146889994,46.23728754000331,53566.683395520005 2023-01-30,23:33:18.000,30,11075052,13045,0,1675121597,13131.318400469994,46.265484060000745,53566.69038264 2023-01-30,23:33:22.000,30,11074986,12965,0,1675121601,13131.520489769995,46.34302449000097,53566.71833112 2023-01-30,23:33:26.000,30,11074980,12965,0,1675121605,13131.66868858999,46.448761439998634,53566.71833112 2023-01-30,23:33:30.000,30,11074974,12605,0,1675121609,13131.843832649996,46.667284470000595,53566.746279599996 2023-01-30,23:33:34.000,30,11074973,12725,0,1675121613,13132.126757669997,46.92105314999935,53566.83711216 2023-01-30,23:33:38.000,30,11074967,13285,0,1675121617,13132.234538629993,47.11137966000388,53566.913970479996 2023-01-30,23:33:42.000,30,11074942,12685,0,1675121621,13132.382737449989,47.33695181999792,53566.87903488 2023-01-30,23:33:46.000,30,11074959,12965,0,1675121625,13132.436627929994,47.541376590001164,53566.913970479996 2023-01-30,23:33:50.000,30,11074989,12925,0,1675121629,13132.46357316999,47.703506580000976,53566.913970479996 2023-01-30,23:33:54.000,30,11074918,13005,0,1675121633,13132.315374349993,48.10530699000083,53566.886022 2023-01-30,23:33:58.000,30,11074976,12805,0,1675121637,13132.099812430002,48.30973176000407,53566.913970479996 2023-01-30,23:34:02.000,30,11075008,12805,0,1675121641,13131.789942169991,48.44366522999917,53566.99082880001 2023-01-30,23:34:06.000,30,11074943,12925,0,1675121645,13131.54743500999,48.42956697000045,53566.9558932 2023-01-30,23:34:10.000,30,11075011,12605,0,1675121649,13131.38576356999,48.51415653000004,53566.79518944001 2023-01-30,23:34:14.000,30,11074932,12965,0,1675121653,13131.520489769995,48.66923739000049,53566.899996240005 2023-01-30,23:34:18.000,30,11074979,12845,0,1675121657,13131.66868858999,48.90890781000053,53566.802176560006 2023-01-30,23:34:22.000,30,11075032,12885,0,1675121661,13131.729315379991,49.204971270002716,53566.80916368 2023-01-30,23:34:26.000,30,11075005,12805,0,1675121665,13131.641743349996,49.35300300000381,53566.87903488 2023-01-30,23:34:30.000,30,11075001,12965,0,1675121669,13131.55417132,49.45873995000147,53566.90698336 2023-01-30,23:34:34.000,30,11074969,13045,0,1675121673,13131.43291774,49.620869940001285,53566.851086400005 2023-01-30,23:34:38.000,30,11074971,12965,0,1675121677,13131.43291774,49.73365601999831,53566.76025384 2023-01-30,23:34:42.000,30,11074970,12965,0,1675121681,13131.39249988,49.86054036000132,53566.80916368 2023-01-30,23:34:46.000,30,11074999,12925,0,1675121685,13131.34534570999,50.079063390003284,53566.87903488 2023-01-30,23:34:50.000,30,11074953,12805,0,1675121689,13131.197146889994,50.26938990000053,53566.84409928001 2023-01-30,23:34:54.000,30,11074978,12765,0,1675121693,13131.048948069998,50.38217598000483,53566.94191896001 2023-01-30,23:34:58.000,30,11074964,12925,0,1675121697,13130.947903419998,50.39627424000355,53566.93493184 2023-01-30,23:35:02.000,30,11074972,12605,0,1675121701,13130.846858769997,50.375126849998196,53566.97685456 2023-01-30,23:35:06.000,30,11074962,12805,0,1675121705,13130.739077810002,50.50906032000057,53566.99082880001 2023-01-30,23:35:10.000,30,11074929,13165,0,1675121709,13130.550461129991,50.650042920002306,53567.05371288 2023-01-30,23:35:14.000,30,11074976,12845,0,1675121713,13130.179964079995,50.81217291000212,53566.93493184 2023-01-30,23:35:18.000,30,11074985,12605,0,1675121717,13129.694949759993,50.840369429999555,53566.86506064 2023-01-30,23:35:22.000,30,11074997,12605,0,1675121721,13129.27729854,50.78397639000468,53566.85807352 2023-01-30,23:35:26.000,30,11074989,12845,0,1675121725,13128.96742827999,50.607748139998876,53566.75326672001 2023-01-30,23:35:30.000,30,11074981,12645,0,1675121729,13128.9135378,50.487912930002494,53566.746279599996 2023-01-30,23:35:34.000,30,11074942,12605,0,1675121733,13129.041527689995,50.50201119000121,53566.781215200004 2023-01-30,23:35:38.000,30,11074978,13125,0,1675121737,13129.18972650999,50.53020770999865,53566.76025384 2023-01-30,23:35:42.000,30,11074998,13045,0,1675121741,13129.17625389,50.64299379000295,53566.732305360005 2023-01-30,23:35:46.000,30,11075015,12685,0,1675121745,13129.001109829995,50.713485090003815,53566.78820232 2023-01-30,23:35:50.000,30,11074988,12925,0,1675121749,13128.778811599994,50.600699009999516,53566.802176560006 2023-01-30,23:35:54.000,30,11074982,13085,0,1675121753,13128.704712189989,50.38922511000419,53566.73929248 2023-01-30,23:35:58.000,30,11074987,12925,0,1675121757,13128.664294329988,50.212996859998384,53566.77422808001 2023-01-30,23:36:02.000,30,11074963,12805,0,1675121761,13128.415050859992,50.17070208000223,53566.75326672001 2023-01-30,23:36:06.000,30,11074976,12965,0,1675121765,13128.246643109997,50.14250556000479,53566.73929248 2023-01-30,23:36:10.000,30,11074949,13005,0,1675121769,13127.95698178,50.10725991000072,53566.76025384 2023-01-30,23:36:14.000,30,11074980,12965,0,1675121773,13127.85593713,50.05086686999857,53566.69736976 2023-01-30,23:36:18.000,30,11074949,12765,0,1675121777,13127.8357282,49.86758949000068,53566.69038264 2023-01-30,23:36:22.000,30,11074960,13205,0,1675121781,13127.674056759999,49.71250863000023,53566.634485680006 2023-01-30,23:36:26.000,30,11074967,12685,0,1675121785,13127.586484729989,49.42349430000468,53566.746279599996 2023-01-30,23:36:30.000,30,11074964,12965,0,1675121789,13127.357450189993,49.04989041000226,53566.71833112 2023-01-30,23:36:34.000,30,11074956,12925,0,1675121793,13127.013898379992,48.8313673800003,53566.64845992 2023-01-30,23:36:38.000,30,11074961,12925,0,1675121797,13126.77812753,48.81726912000158,53566.59955008 2023-01-30,23:36:42.000,30,11074989,12965,0,1675121801,13126.81854539,48.89480955000181,53566.58557584001 2023-01-30,23:36:46.000,30,11074979,12765,0,1675121805,13126.77812753,48.85956389999774,53566.52967888 2023-01-30,23:36:50.000,30,11075018,12965,0,1675121809,13126.73097335999,48.66923739000049,53566.5716016 2023-01-30,23:36:54.000,30,11075016,12605,0,1675121813,13126.602983469995,48.42251784000109,53566.60653720001 2023-01-30,23:36:58.000,30,11074950,12845,0,1675121817,13126.313322139998,48.15465090000362,53566.55762736001 2023-01-30,23:37:02.000,30,11074976,12805,0,1675121821,13126.030397119997,47.92202961000294,53566.578588719996 2023-01-30,23:37:06.000,30,11074952,12645,0,1675121825,13125.59927328,47.752850490003766,53566.59955008 2023-01-30,23:37:10.000,30,11074951,12885,0,1675121829,13125.195094679999,47.534327460001805,53566.5017304 2023-01-30,23:37:14.000,30,11074996,12965,0,1675121833,13124.891960729998,47.308755300000485,53566.299103920006 2023-01-30,23:37:18.000,30,11075003,12605,0,1675121837,13124.831333939997,46.96334793000278,53566.299103920006 2023-01-30,23:37:22.000,30,11074919,12925,0,1675121841,13124.885224420002,46.723677510002744,53566.19429712 2023-01-30,23:37:26.000,30,11074959,12845,0,1675121845,13125.046895859989,46.7307266400021,53566.18731 2023-01-30,23:37:30.000,30,11074965,12725,0,1675121849,13125.033423239998,46.75187403000018,53566.1174388 2023-01-30,23:37:34.000,30,11074973,12685,0,1675121853,13125.120995269994,46.79416881000361,53566.16634864 2023-01-30,23:37:38.000,30,11074974,12885,0,1675121857,13125.154676819999,46.75892315999954,53566.21525848 2023-01-30,23:37:42.000,30,11074974,12925,0,1675121861,13125.154676819999,46.73777577000146,53566.14538728 2023-01-30,23:37:46.000,30,11074953,12725,0,1675121865,13125.019950619993,46.68843185999867,53566.13840016 2023-01-30,23:37:50.000,30,11074970,13045,0,1675121869,13124.905433350003,46.62498969000444,53566.131413040006 2023-01-30,23:37:54.000,30,11075014,12725,0,1675121873,13124.730289289997,46.55449839000357,53566.0475676 2023-01-30,23:37:58.000,30,11074909,12965,0,1675121877,13124.609035709997,46.448761439998634,53566.02660624 2023-01-30,23:38:02.000,30,11075022,12605,0,1675121881,13124.555145229991,46.18794363000052,53566.08949032 2023-01-30,23:38:06.000,30,11075012,12765,0,1675121885,13124.48104582,46.032862770000065,53566.02660624 2023-01-30,23:38:10.000,30,11074977,12965,0,1675121889,13124.575354159992,45.95532233999984,53566.01961912 2023-01-30,23:38:14.000,30,11074968,12965,0,1675121893,13124.656189879992,45.88483103999897,53566.0475676 2023-01-30,23:38:18.000,30,11074970,12765,0,1675121897,13124.730289289997,45.8284380000041,53565.92878656 2023-01-30,23:38:22.000,30,11074980,12965,0,1675121901,13124.831333939997,45.75089757000387,53565.93577368001 2023-01-30,23:38:26.000,30,11074959,12845,0,1675121905,13125.046895859989,45.673357140003645,53565.86590248001 2023-01-30,23:38:30.000,30,11075030,12965,0,1675121909,13125.39718398,45.51122715000383,53565.92878656 2023-01-30,23:38:34.000,30,11074953,12845,0,1675121913,13125.606009589996,45.37729368000146,53565.91481232001 2023-01-30,23:38:38.000,30,11075041,12885,0,1675121917,13125.747472099996,45.1587706499995,53565.88686384001 2023-01-30,23:38:42.000,30,11075012,12965,0,1675121921,13125.855253059992,44.94729675000417,53566.00564488001 2023-01-30,23:38:46.000,30,11074971,12765,0,1675121925,13125.781153650001,44.813363280001795,53566.08250320001 2023-01-30,23:38:50.000,30,11074986,12925,0,1675121929,13125.70031793,44.72172459000285,53566.05455472001 2023-01-30,23:38:54.000,30,11075013,12725,0,1675121933,13125.963034020002,44.67942980999942,53566.110451680004 2023-01-30,23:38:58.000,30,11074976,12765,0,1675121937,13126.232486419998,44.573692860001756,53566.08949032 2023-01-30,23:39:02.000,30,11074929,12605,0,1675121941,13126.724237049995,44.460906780004734,53566.012632000005 2023-01-30,23:39:06.000,30,11074953,12805,0,1675121945,13127.148624579997,44.4186120000013,53566.012632000005 2023-01-30,23:39:10.000,30,11074973,12725,0,1675121949,13127.492176389998,44.355169829999795,53566.075516079996 2023-01-30,23:39:14.000,30,11074952,12765,0,1675121953,13127.66732044999,44.47500504000345,53566.061541840005 2023-01-30,23:39:18.000,30,11075010,13005,0,1675121957,13127.79531034,44.55254547000368,53566.04058048 2023-01-30,23:39:22.000,30,11074969,12965,0,1675121961,13127.84920081999,44.594840249999834,53565.98468352001 2023-01-30,23:39:26.000,30,11074947,13085,0,1675121965,13127.923300229995,44.60188937999919,53566.061541840005 2023-01-30,23:39:30.000,30,11074973,13085,0,1675121969,13127.95698178,44.623036770004546,53566.06852896 2023-01-30,23:39:34.000,30,11075032,12805,0,1675121973,13128.145598459996,44.637135030003265,53566.15936152 2023-01-30,23:39:38.000,30,11074999,12645,0,1675121977,13128.482413960002,44.9120511000001,53566.12442592001 2023-01-30,23:39:42.000,30,11074954,12525,0,1675121981,13128.960691969995,45.2574584699978,53566.1174388 2023-01-30,23:39:46.000,30,11074992,12965,0,1675121985,13129.358134260001,45.49007975999848,53566.09647744 2023-01-30,23:39:50.000,30,11074939,12925,0,1675121989,13129.573696179992,45.70155366000108,53566.18731 2023-01-30,23:39:54.000,30,11074990,12965,0,1675121993,13129.560223560002,45.87073278000025,53566.21525848 2023-01-30,23:39:58.000,30,11074970,12925,0,1675121997,13129.364870569996,45.94122408000112,53566.012632000005 2023-01-30,23:40:02.000,30,11075033,12845,0,1675122001,13129.681477140002,45.96942059999856,53566.110451680004 2023-01-30,23:40:06.000,30,11074945,12885,0,1675122005,13130.260799799995,46.300729710004816,53566.075516079996 2023-01-30,23:40:10.000,30,11075005,12965,0,1675122009,13130.691923639992,46.723677510002744,53566.0475676 2023-01-30,23:40:14.000,30,11075031,12605,0,1675122013,13131.055684379993,47.11137966000388,53566.13840016 2023-01-30,23:40:18.000,30,11074983,12845,0,1675122017,13130.954639729993,47.477934419999656,53566.20128424001 2023-01-30,23:40:22.000,30,11074960,12725,0,1675122021,13130.644769469996,47.6823591900029,53566.26416832 2023-01-30,23:40:26.000,30,11074997,13005,0,1675122025,13130.46962540999,47.87268570000015,53566.21525848 2023-01-30,23:40:30.000,30,11074987,12765,0,1675122029,13130.597615300001,48.15465090000362,53566.22224560001 2023-01-30,23:40:34.000,30,11074938,12765,0,1675122033,13130.705396259997,48.45776348999789,53566.12442592001 2023-01-30,23:40:38.000,30,11074941,12965,0,1675122037,13130.799704600002,48.73972869000136,53566.08949032 2023-01-30,23:40:42.000,30,11074983,12765,0,1675122041,13130.792968289992,48.91595693999989,53566.17333576001 2023-01-30,23:40:46.000,30,11074966,12965,0,1675122045,13130.584142679996,49.00054649999947,53566.18731 2023-01-30,23:40:50.000,30,11074959,12965,0,1675122049,13130.597615300001,49.021693890004826,53566.04058048 2023-01-30,23:40:54.000,30,11074981,12845,0,1675122053,13130.954639729993,49.06398867000098,53566.15237440001 2023-01-30,23:40:58.000,30,11074991,12845,0,1675122057,13131.39249988,49.09218518999842,53566.08250320001 2023-01-30,23:41:02.000,30,11074965,12965,0,1675122061,13131.857305270001,49.25431517999823,53566.14538728 2023-01-30,23:41:06.000,30,11074958,12805,0,1675122065,13131.971822539992,49.40939603999868,53566.13840016 2023-01-30,23:41:10.000,30,11074990,12925,0,1675122069,13131.985295159997,49.51513299000362,53566.19429712 2023-01-30,23:41:14.000,30,11074984,12765,0,1675122073,13131.796678480001,49.52923125000234,53566.2571812 2023-01-30,23:41:18.000,30,11074977,12765,0,1675122077,13131.68889751999,49.5362803800017,53566.10346456001 2023-01-30,23:41:22.000,30,11075047,12885,0,1675122081,13131.938140990002,49.5010347300049,53566.243206959996 2023-01-30,23:41:26.000,30,11074950,12645,0,1675122085,13132.106548739997,49.58562429000449,53566.29211680001 2023-01-30,23:41:30.000,30,11074978,12925,0,1675122089,13132.281692799988,49.82529471000453,53566.3270524 2023-01-30,23:41:34.000,30,11074963,13005,0,1675122093,13132.194120769993,50.10021078000136,53566.348013760005 2023-01-30,23:41:38.000,30,11075008,12565,0,1675122097,13132.045921949997,50.28348815999925,53566.36897512001 2023-01-30,23:41:42.000,30,11074937,12725,0,1675122101,13131.870777889992,50.38217598000483,53566.45282056 2023-01-30,23:41:46.000,30,11074991,12605,0,1675122105,13131.884250509996,50.46676554000442,53566.34102664001 2023-01-30,23:41:50.000,30,11074974,12845,0,1675122109,13132.079603500002,50.69233769999846,53566.30609104 2023-01-30,23:41:54.000,30,11075002,12765,0,1675122113,13132.409682689999,51.058892460001516,53566.243206959996 2023-01-30,23:41:58.000,30,11074998,12845,0,1675122117,13132.72628925999,51.5029876500048,53566.18731 2023-01-30,23:42:02.000,30,11074933,12605,0,1675122121,13132.78691604999,51.72151067999948,53566.22224560001 2023-01-30,23:42:06.000,30,11075025,12805,0,1675122125,13132.530936269999,51.58052807999775,53566.299103920006 2023-01-30,23:42:10.000,30,11074974,12805,0,1675122129,13132.045921949997,51.31266114000027,53566.29211680001 2023-01-30,23:42:14.000,30,11074974,12805,0,1675122133,13131.769733239991,51.16462940999918,53566.3270524 2023-01-30,23:42:18.000,30,11074964,12765,0,1675122137,13131.837096340001,51.291513750002196,53566.23621984 2023-01-30,23:42:22.000,30,11074982,12645,0,1675122141,13132.025713019997,51.5029876500048,53566.229232720005 2023-01-30,23:42:26.000,30,11074980,12725,0,1675122145,13132.146966599998,51.60872460000246,53566.22224560001 2023-01-30,23:42:30.000,30,11075005,12805,0,1675122149,13131.998767780002,51.481840259999444,53566.2571812 2023-01-30,23:42:34.000,30,11075034,12765,0,1675122153,13131.621534419995,51.10118723999767,53566.243206959996 2023-01-30,23:42:38.000,30,11074966,12685,0,1675122157,13131.49354453,50.713485090003815,53566.16634864 2023-01-30,23:42:42.000,30,11074984,12685,0,1675122161,13131.709106449991,50.59364988000016,53566.20128424001 2023-01-30,23:42:46.000,30,11074964,12845,0,1675122165,13131.911195749992,50.671190310000384,53566.131413040006 2023-01-30,23:42:50.000,30,11075021,12925,0,1675122169,13132.120021360002,50.77692725999805,53566.20827136 2023-01-30,23:42:54.000,30,11074944,12765,0,1675122173,13132.072867189992,50.86151682000491,53566.27115544001 2023-01-30,23:42:58.000,30,11074992,12925,0,1675122177,13131.66868858999,50.81217291000212,53566.278142560004 2023-01-30,23:43:02.000,30,11075003,12965,0,1675122181,13131.311664159999,50.720534220003174,53566.34102664001 2023-01-30,23:43:06.000,30,11074965,12885,0,1675122185,13131.102838549989,50.69233769999846,53566.348013760005 2023-01-30,23:43:10.000,30,11074944,12765,0,1675122189,13131.075893309993,50.77692725999805,53566.29211680001 2023-01-30,23:43:14.000,30,11074983,12845,0,1675122193,13131.075893309993,50.896762470001704,53566.23621984 2023-01-30,23:43:18.000,30,11074966,12805,0,1675122197,13130.981584970003,50.93905724999786,53566.27115544001 2023-01-30,23:43:22.000,30,11075006,12765,0,1675122201,13130.759286740002,50.81217291000212,53566.229232720005 2023-01-30,23:43:26.000,30,11074994,12765,0,1675122205,13130.685187329997,50.664141180001025,53566.19429712 2023-01-30,23:43:30.000,30,11074981,13045,0,1675122209,13130.759286740002,50.650042920002306,53566.15237440001 2023-01-30,23:43:34.000,30,11074986,12885,0,1675122213,13130.941167110002,50.67823943999974,53566.243206959996 2023-01-30,23:43:38.000,30,11074984,12685,0,1675122217,13130.988321279998,50.657092050001665,53566.27115544001 2023-01-30,23:43:42.000,30,11074970,12765,0,1675122221,13130.920958180002,50.57955162000144,53566.299103920006 2023-01-30,23:43:46.000,30,11074987,12805,0,1675122225,13130.766023049997,50.551355100004,53566.28512968 2023-01-30,23:43:50.000,30,11074986,12685,0,1675122229,13130.745814119997,50.53020770999865,53566.29211680001 2023-01-30,23:43:54.000,30,11075021,12685,0,1675122233,13130.698659950001,50.62889553000423,53566.22224560001 2023-01-30,23:43:58.000,30,11074946,12805,0,1675122237,13130.651505779992,50.72758335000253,53566.180322880005 2023-01-30,23:44:02.000,30,11074985,12765,0,1675122241,13130.604351609996,50.720534220003174,53566.21525848 2023-01-30,23:44:06.000,30,11074975,12765,0,1675122245,13130.49657065,50.713485090003815,53566.278142560004 2023-01-30,23:44:10.000,30,11074998,12725,0,1675122249,13130.34837182999,50.650042920002306,53566.16634864 2023-01-30,23:44:14.000,30,11075003,12965,0,1675122253,13130.43594386,50.57250249000208,53566.229232720005 2023-01-30,23:44:18.000,30,11074988,12765,0,1675122257,13130.44941647999,50.600699009999516,53566.20128424001 2023-01-30,23:44:22.000,30,11074926,12765,0,1675122261,13130.678451020001,50.63594466000359,53566.22224560001 2023-01-30,23:44:26.000,30,11074973,12645,0,1675122265,13130.840122460002,50.67823943999974,53566.17333576001 2023-01-30,23:44:30.000,30,11074995,12805,0,1675122269,13131.008530209998,50.67823943999974,53566.29211680001 2023-01-30,23:44:34.000,30,11075002,12685,0,1675122273,13131.123047479989,50.57250249000208,53566.243206959996 2023-01-30,23:44:38.000,30,11075016,12725,0,1675122277,13131.042211759988,50.431519890000345,53566.229232720005 2023-01-30,23:44:42.000,30,11075034,12765,0,1675122281,13130.947903419998,50.212996859998384,53566.26416832 2023-01-30,23:44:46.000,30,11074971,12965,0,1675122285,13130.880540320002,50.036768609999854,53566.33403952 2023-01-30,23:44:50.000,30,11074968,12685,0,1675122289,13130.853595079992,49.81119644999853,53566.31307816 2023-01-30,23:44:54.000,30,11074962,12925,0,1675122293,13130.941167110002,49.65611558999808,53566.396923600005 2023-01-30,23:44:58.000,30,11074963,12605,0,1675122297,13131.008530209998,49.5010347300049,53566.38993648001 2023-01-30,23:45:02.000,30,11074960,12805,0,1675122301,13131.089365929998,49.395297779999964,53566.43884632001 2023-01-30,23:45:06.000,30,11074971,12845,0,1675122305,13131.149992719998,49.36005213000317,53566.38294936 2023-01-30,23:45:10.000,30,11074990,12605,0,1675122309,13131.257773679994,49.190873010004,53566.396923600005 2023-01-30,23:45:14.000,30,11075016,12925,0,1675122313,13131.40597249999,49.12038171000313,53566.2571812 2023-01-30,23:45:18.000,30,11074980,12805,0,1675122317,13131.75626062,49.07103780000034,53566.36897512001 2023-01-30,23:45:22.000,30,11074968,12805,0,1675122321,13132.005504089997,49.08513605999906,53566.410897839996 2023-01-30,23:45:26.000,30,11075019,12885,0,1675122325,13132.207593389998,49.06398867000098,53566.54365312 2023-01-30,23:45:30.000,30,11075013,12685,0,1675122329,13132.234538629993,49.155627359999926,53566.48775616001 2023-01-30,23:45:34.000,30,11074978,12605,0,1675122333,13132.46357316999,49.14152910000121,53566.70435688001 2023-01-30,23:45:38.000,30,11074989,12685,0,1675122337,13132.578090439994,49.11333258000377,53566.77422808001 2023-01-30,23:45:42.000,30,11074980,12485,0,1675122341,13132.61177199,49.06398867000098,53566.83012504 2023-01-30,23:45:46.000,30,11074963,13045,0,1675122345,13132.73302557,49.07103780000034,53566.86506064 2023-01-30,23:45:50.000,30,11074981,12885,0,1675122349,13132.86775176999,49.035792150003545,53566.90698336 2023-01-30,23:45:54.000,30,11075012,12965,0,1675122353,13133.042895829996,48.930055199998606,53566.969867440006 2023-01-30,23:45:58.000,30,11075012,12725,0,1675122357,13133.231512509992,48.810219990002224,53566.94191896001 2023-01-30,23:46:02.000,30,11074985,12725,0,1675122361,13133.386447639998,48.796121730003506,53567.018777280005 2023-01-30,23:46:06.000,30,11074983,12845,0,1675122365,13133.460547049988,48.95825172000332,53567.03973864001 2023-01-30,23:46:10.000,30,11074984,12965,0,1675122369,13133.507701219998,49.204971270002716,53567.14454544 2023-01-30,23:46:14.000,30,11074996,12805,0,1675122373,13133.474019669993,49.2895608300023,53567.26332648 2023-01-30,23:46:18.000,30,11074960,12765,0,1675122377,13133.332557159993,49.13447997000185,53567.24935224 2023-01-30,23:46:22.000,30,11074953,12845,0,1675122381,13133.238248820002,48.88071129000309,53567.29826208001 2023-01-30,23:46:26.000,30,11075024,12645,0,1675122385,13133.177622030002,48.59874608999962,53567.29826208001 2023-01-30,23:46:30.000,30,11075006,12645,0,1675122389,13133.285402989997,48.535303919998114,53567.3401848 2023-01-30,23:46:34.000,30,11074978,12645,0,1675122393,13133.278666680002,48.41546871000173,53567.305249200006 2023-01-30,23:46:38.000,30,11074985,12965,0,1675122397,13133.244985129997,48.3731739299983,53567.2703136 2023-01-30,23:46:42.000,30,11074975,12685,0,1675122401,13133.103522619997,48.14760177000426,53567.32621056001 2023-01-30,23:46:46.000,30,11074992,12725,0,1675122405,13133.036159520001,47.90088222000486,53567.410056 2023-01-30,23:46:50.000,30,11074974,12645,0,1675122409,13132.982269039996,47.69645745000162,53567.42403024001 2023-01-30,23:46:54.000,30,11074990,12725,0,1675122413,13133.197830960002,47.66826093000418,53567.48691432 2023-01-30,23:46:58.000,30,11074984,12765,0,1675122417,13133.366238709998,47.68940832000226,53567.52883704 2023-01-30,23:47:02.000,30,11074993,12605,0,1675122421,13133.622218489989,47.73875222999777,53567.5497984 2023-01-30,23:47:06.000,30,11075015,12725,0,1675122425,13133.689581589999,47.766948750002484,53567.57774688 2023-01-30,23:47:10.000,30,11075017,12685,0,1675122429,13133.615482179994,47.63301528000011,53567.62665672 2023-01-30,23:47:14.000,30,11074945,12645,0,1675122433,13133.588536939998,47.56252397999924,53567.5497984 2023-01-30,23:47:18.000,30,11074982,12765,0,1675122437,13133.628954799999,47.55547484999988,53567.61268248001 2023-01-30,23:47:22.000,30,11075021,12685,0,1675122441,13133.669372659999,47.752850490003766,53567.52883704 2023-01-30,23:47:26.000,30,11075010,12605,0,1675122445,13133.76368099999,47.886783959998866,53567.57774688 2023-01-30,23:47:30.000,30,11074936,13125,0,1675122449,13133.649163729999,47.96432438999909,53567.50787568 2023-01-30,23:47:34.000,30,11075005,12605,0,1675122453,13133.75020838,47.85858744000143,53567.67556656 2023-01-30,23:47:38.000,30,11075037,12765,0,1675122457,13133.736735759994,47.72465396999905,53567.6546052 2023-01-30,23:47:42.000,30,11074970,12765,0,1675122461,13133.696317899994,47.5695731099986,53567.75242488 2023-01-30,23:47:46.000,30,11074930,12845,0,1675122465,13133.568328009998,47.42859051000414,53567.668579440004 2023-01-30,23:47:50.000,30,11074994,12765,0,1675122469,13133.393183949993,47.38629573000071,53567.71748928 2023-01-30,23:47:54.000,30,11075004,12685,0,1675122473,13133.332557159993,47.40744311999879,53567.54281128001 2023-01-30,23:47:58.000,30,11074964,12925,0,1675122477,13133.420129190003,47.654162669998186,53567.39608176001 2023-01-30,23:48:02.000,30,11074974,12765,0,1675122481,13133.494228599993,47.6823591900029,53567.403068880005 2023-01-30,23:48:06.000,30,11074963,12765,0,1675122485,13133.379711330002,47.477934419999656,53567.32621056001 2023-01-30,23:48:10.000,30,11074974,12685,0,1675122489,13133.137204170001,47.15367444000003,53567.29127496 2023-01-30,23:48:14.000,30,11074975,12605,0,1675122493,13133.076577380001,46.88580750000256,53567.29127496 2023-01-30,23:48:18.000,30,11074988,12645,0,1675122497,13133.231512509992,46.79416881000361,53567.2004424 2023-01-30,23:48:22.000,30,11074987,12645,0,1675122501,13133.467283359998,46.843512719999126,53567.13057120001 2023-01-30,23:48:26.000,30,11074938,12965,0,1675122505,13133.460547049988,46.82941446000041,53567.0257644 2023-01-30,23:48:30.000,30,11074980,12645,0,1675122509,13133.346029779997,46.73777577000146,53566.98384168 2023-01-30,23:48:34.000,30,11074931,12645,0,1675122513,13133.197830960002,46.6320388200038,53566.97685456 2023-01-30,23:48:38.000,30,11075010,12725,0,1675122517,13133.238248820002,46.68843185999867,53566.83711216 2023-01-30,23:48:42.000,30,11074983,12765,0,1675122521,13133.507701219998,46.92810227999871,53566.87903488 2023-01-30,23:48:46.000,30,11074961,12965,0,1675122525,13133.729999449999,47.26646052000433,53566.83711216 2023-01-30,23:48:50.000,30,11074997,12605,0,1675122529,13133.938825059995,47.4356396400035,53566.77422808001 2023-01-30,23:48:54.000,30,11075027,12965,0,1675122533,13134.09376019,47.42154138000478,53566.80916368 2023-01-30,23:48:58.000,30,11074953,12685,0,1675122537,13134.00618815999,47.32990268999856,53566.62749856001 2023-01-30,23:49:02.000,30,11075000,12805,0,1675122541,13134.140914359996,47.21006748000218,53566.71833112 2023-01-30,23:49:06.000,30,11074994,12605,0,1675122545,13134.17459591,47.14662531000067,53566.82313792001 2023-01-30,23:49:10.000,30,11075047,12845,0,1675122549,13134.11396912,47.125477920002595,53566.802176560006 2023-01-30,23:49:14.000,30,11074987,12765,0,1675122553,13134.04660601999,47.181870960004744,53566.802176560006 2023-01-30,23:49:18.000,30,11074953,12605,0,1675122557,13133.918616129995,47.245313129998976,53566.76025384 2023-01-30,23:49:22.000,30,11074994,12605,0,1675122561,13133.999451849995,47.252362259998336,53566.71833112 2023-01-30,23:49:26.000,30,11074989,12645,0,1675122565,13133.92535243999,47.23826399999962,53566.62051144 2023-01-30,23:49:30.000,30,11075009,12445,0,1675122569,13133.91187982,47.076134009999805,53566.634485680006 2023-01-30,23:49:34.000,30,11074982,12925,0,1675122573,13133.74347206999,46.86466011000448,53566.67640840001 2023-01-30,23:49:38.000,30,11074983,12965,0,1675122577,13133.500964909988,46.64613708000252,53566.59955008 2023-01-30,23:49:42.000,30,11075004,12605,0,1675122581,13133.433601809993,46.547449260004214,53566.48076904 2023-01-30,23:49:46.000,30,11075006,12685,0,1675122585,13133.399920260003,46.59679316999973,53566.40391072 2023-01-30,23:49:50.000,30,11075009,12565,0,1675122589,13133.534646459993,46.64613708000252,53566.37596224 2023-01-30,23:49:54.000,30,11074978,12685,0,1675122593,13133.534646459993,46.80121794000297,53566.30609104 2023-01-30,23:49:58.000,30,11074974,12765,0,1675122597,13133.588536939998,46.899905760001275,53566.229232720005 2023-01-30,23:50:02.000,30,11074997,12805,0,1675122601,13133.615482179994,46.96334793000278,53566.15936152 2023-01-30,23:50:06.000,30,11075014,12605,0,1675122605,13133.608745869999,46.99859357999958,53566.09647744 2023-01-30,23:50:10.000,30,11074966,12725,0,1675122609,13133.588536939998,47.13957618000131,53566.1174388 2023-01-30,23:50:14.000,30,11075007,12765,0,1675122613,13133.534646459993,47.358099210003274,53566.13840016 2023-01-30,23:50:18.000,30,11074978,12805,0,1675122617,13133.386447639998,47.703506580000976,53566.06852896 2023-01-30,23:50:22.000,30,11074949,12765,0,1675122621,13133.433601809993,47.950226130000374,53566.04058048 2023-01-30,23:50:26.000,30,11074975,12805,0,1675122625,13133.440338119988,48.126454379998904,53566.061541840005 2023-01-30,23:50:30.000,30,11074964,12965,0,1675122629,13133.359502400002,48.20399480999913,53566.03359336001 2023-01-30,23:50:34.000,30,11075018,12725,0,1675122633,13133.332557159993,48.31678089000343,53565.94974792 2023-01-30,23:50:38.000,30,11074992,12645,0,1675122637,13133.366238709998,48.43661609999981,53565.90083808 2023-01-30,23:50:42.000,30,11075005,12885,0,1675122641,13133.399920260003,48.64104087000305,53565.907825199996 2023-01-30,23:50:46.000,30,11074947,12925,0,1675122645,13133.460547049988,48.810219990002224,53565.92179944 2023-01-30,23:50:50.000,30,11074996,12725,0,1675122649,13133.399920260003,48.82431825000094,53565.893850960005 2023-01-30,23:50:54.000,30,11075002,12365,0,1675122653,13133.460547049988,48.50005827000132,53565.98468352001 2023-01-30,23:50:58.000,30,11074984,12605,0,1675122657,13133.319084540002,48.2392404600032,53565.92179944 2023-01-30,23:51:02.000,30,11074982,12645,0,1675122661,13133.298875610002,48.07006134000403,53565.95673504001 2023-01-30,23:51:06.000,30,11075026,12565,0,1675122665,13133.204567269997,48.07006134000403,53565.942760800004 2023-01-30,23:51:10.000,30,11075044,12685,0,1675122669,13133.110258929992,48.119405249999545,53565.94974792 2023-01-30,23:51:14.000,30,11075000,12645,0,1675122673,13132.982269039996,48.112356120000186,53565.76808280001 2023-01-30,23:51:18.000,30,11074965,12805,0,1675122677,13132.948587489991,48.15465090000362,53565.76109568 2023-01-30,23:51:22.000,30,11074999,13125,0,1675122681,13132.74649818999,48.21104393999849,53565.5934048 2023-01-30,23:51:26.000,30,11074987,12805,0,1675122685,13132.72628925999,48.1405526400049,53565.726160080005 2023-01-30,23:51:30.000,30,11074957,12645,0,1675122689,13132.52419995999,48.30268263000471,53565.572443439996 2023-01-30,23:51:34.000,30,11074997,12885,0,1675122693,13132.477045789994,48.38022305999766,53565.68423736 2023-01-30,23:51:38.000,30,11074963,12645,0,1675122697,13132.429891619999,48.337928280001506,53565.63532752 2023-01-30,23:51:42.000,30,11075001,12565,0,1675122701,13132.436627929994,48.19694567999977,53565.64930176001 2023-01-30,23:51:46.000,30,11074993,12725,0,1675122705,13132.497254719994,48.07006134000403,53565.5934048 2023-01-30,23:51:50.000,30,11074977,12725,0,1675122709,13132.618508299995,48.13350350999826,53565.5235336 2023-01-30,23:51:54.000,30,11075051,12725,0,1675122713,13132.719552949995,48.30268263000471,53565.50257224001 2023-01-30,23:51:58.000,30,11075032,12525,0,1675122717,13132.69260771,48.43661609999981,53565.509559360005 2023-01-30,23:52:02.000,30,11074954,12765,0,1675122721,13132.699344019995,48.56350044000283,53565.50257224001 2023-01-30,23:52:06.000,30,11074989,12805,0,1675122725,13132.65218985,48.65513913000177,53565.54449496 2023-01-30,23:52:10.000,30,11074999,12645,0,1675122729,13132.48378209999,48.70448304000456,53565.607379040004 2023-01-30,23:52:14.000,30,11075035,12765,0,1675122733,13132.328846969998,48.77497433999815,53565.64930176001 2023-01-30,23:52:18.000,30,11075012,12725,0,1675122737,13132.342319589989,48.87366216000373,53565.62135328001 2023-01-30,23:52:22.000,30,11075009,12725,0,1675122741,13132.48378209999,48.9441534600046,53565.61436616 2023-01-30,23:52:26.000,30,11074944,12765,0,1675122745,13132.66566246999,48.9441534600046,53565.60039192001 2023-01-30,23:52:30.000,30,11074952,12925,0,1675122749,13132.861015459996,48.95825172000332,53565.58641768 2023-01-30,23:52:34.000,30,11075005,12765,0,1675122753,13132.86775176999,48.937104329997965,53565.58641768 2023-01-30,23:52:38.000,30,11074982,12685,0,1675122757,13132.88796069999,48.85251476999838,53565.67026312001 2023-01-30,23:52:42.000,30,11074947,12525,0,1675122761,13132.840806529995,48.71153217000392,53565.677250240005 2023-01-30,23:52:46.000,30,11074991,12765,0,1675122765,13132.84754283999,48.61284434999834,53565.74712144001 2023-01-30,23:52:50.000,30,11074998,12805,0,1675122769,13132.66566246999,48.577598700001545,53565.71917296001 2023-01-30,23:52:54.000,30,11074921,12525,0,1675122773,13132.456836859994,48.528254789998755,53565.71917296001 2023-01-30,23:52:58.000,30,11074991,12765,0,1675122777,13132.355792209994,48.32383002000279,53565.740134319996 2023-01-30,23:53:02.000,30,11074981,12605,0,1675122781,13132.342319589989,48.18284742000105,53565.68423736 2023-01-30,23:53:06.000,30,11074992,12805,0,1675122785,13132.349055899998,48.07006134000403,53565.69821160001 2023-01-30,23:53:10.000,30,11074978,12525,0,1675122789,13132.530936269999,48.0277665600006,53565.64231464 2023-01-30,23:53:14.000,30,11074968,12525,0,1675122793,13132.64545353999,47.992520910003805,53565.64231464 2023-01-30,23:53:18.000,30,11074986,12485,0,1675122797,13132.81386129,47.95727525999973,53565.5934048 2023-01-30,23:53:22.000,30,11074966,12645,0,1675122801,13133.069841069992,47.893833089998225,53565.607379040004 2023-01-30,23:53:26.000,30,11074978,12645,0,1675122805,13133.137204170001,47.78809614000056,53565.53750784 2023-01-30,23:53:30.000,30,11075022,12965,0,1675122809,13133.150676789992,47.703506580000976,53565.58641768 2023-01-30,23:53:34.000,30,11074988,12765,0,1675122813,13133.218039890002,47.62596615000075,53565.75410856 2023-01-30,23:53:38.000,30,11075044,12965,0,1675122817,13133.083313689996,47.492032679998374,53565.75410856 2023-01-30,23:53:42.000,30,11074978,12965,0,1675122821,13132.921642249996,47.315804429999844,53565.8030184 2023-01-30,23:53:46.000,30,11074982,12765,0,1675122825,13132.921642249996,47.19596922000346,53565.85192824 2023-01-30,23:53:50.000,30,11074958,12965,0,1675122829,13133.015950590001,47.23826399999962,53565.85192824 2023-01-30,23:53:54.000,30,11075006,12645,0,1675122833,13133.211303579992,47.245313129998976,53565.75410856 2023-01-30,23:53:58.000,30,11075015,12885,0,1675122837,13133.474019669993,47.294657040001766,53565.71218584 2023-01-30,23:54:02.000,30,11075007,12605,0,1675122841,13133.736735759994,47.37219747000199,53565.81699264001 2023-01-30,23:54:06.000,30,11074981,12725,0,1675122845,13133.92535243999,47.42859051000414,53565.8728896 2023-01-30,23:54:10.000,30,11074996,12605,0,1675122849,13134.039869709995,47.4356396400035,53565.93577368001 2023-01-30,23:54:14.000,30,11074938,12725,0,1675122853,13134.12744173999,47.49908180999773,53565.87987672 2023-01-30,23:54:18.000,30,11075038,12565,0,1675122857,13134.188068529991,47.61186789000203,53565.92179944 2023-01-30,23:54:22.000,30,11074979,12725,0,1675122861,13134.309322109992,47.703506580000976,53565.98468352001 2023-01-30,23:54:26.000,30,11074967,12725,0,1675122865,13134.396894140002,47.73875222999777,53566.17333576001 2023-01-30,23:54:30.000,30,11074997,12605,0,1675122869,13134.349739969992,47.703506580000976,53566.14538728 2023-01-30,23:54:34.000,30,11075007,12925,0,1675122873,13134.161123289996,47.57662223999796,53566.06852896 2023-01-30,23:54:38.000,30,11074975,12965,0,1675122877,13134.201541149996,47.344000950004556,53566.18731 2023-01-30,23:54:42.000,30,11075023,12605,0,1675122881,13134.060078639995,47.16777269999875,53566.12442592001 2023-01-30,23:54:46.000,30,11074973,12725,0,1675122885,13134.100496499996,46.93515140999807,53566.15936152 2023-01-30,23:54:50.000,30,11074978,12765,0,1675122889,13133.96577029999,46.83646358999977,53566.14538728 2023-01-30,23:54:54.000,30,11075033,12725,0,1675122893,13134.07355126,46.667284470000595,53566.19429712 2023-01-30,23:54:58.000,30,11074943,12445,0,1675122897,13134.17459591,46.52630186999886,53566.14538728 2023-01-30,23:55:02.000,30,11075013,12805,0,1675122901,13134.538356650002,46.39941753000312,53566.15237440001 2023-01-30,23:55:06.000,30,11075057,13005,0,1675122905,13134.774127499993,46.448761439998634,53566.17333576001 2023-01-30,23:55:10.000,30,11074980,12765,0,1675122909,13134.881908459989,46.45581056999799,53566.21525848 2023-01-30,23:55:14.000,30,11074973,12725,0,1675122913,13134.713500709993,46.56859665000229,53566.18731 2023-01-30,23:55:18.000,30,11074997,12645,0,1675122917,13134.592247129993,46.498105350001424,53566.278142560004 2023-01-30,23:55:22.000,30,11075005,12765,0,1675122921,13134.390157829992,46.42761405000056,53566.229232720005 2023-01-30,23:55:26.000,30,11074992,12725,0,1675122925,13134.430575689992,46.321877100002894,53566.229232720005 2023-01-30,23:55:30.000,30,11074984,12725,0,1675122929,13134.652873919993,46.32892623000225,53566.20827136 2023-01-30,23:55:34.000,30,11074983,12645,0,1675122933,13134.908853699999,46.32892623000225,53566.278142560004 2023-01-30,23:55:38.000,30,11075012,12445,0,1675122937,13135.22546026999,46.56859665000229,53566.278142560004 2023-01-30,23:55:42.000,30,11074980,12805,0,1675122941,13135.474703740001,46.723677510002744,53566.3270524 2023-01-30,23:55:46.000,30,11075008,12605,0,1675122945,13135.515121600001,46.87170924000384,53566.31307816 2023-01-30,23:55:50.000,30,11074949,12525,0,1675122949,13135.555539460001,46.96334793000278,53566.40391072 2023-01-30,23:55:54.000,30,11075015,12845,0,1675122953,13135.575748390002,47.019740969997656,53566.30609104 2023-01-30,23:55:58.000,30,11074962,13165,0,1675122957,13135.609429939992,47.083183139999164,53566.396923600005 2023-01-30,23:56:02.000,30,11074985,12765,0,1675122961,13135.643111489997,47.14662531000067,53566.410897839996 2023-01-30,23:56:06.000,30,11075007,12885,0,1675122965,13135.521857909996,47.19596922000346,53566.348013760005 2023-01-30,23:56:10.000,30,11075010,12565,0,1675122969,13135.434285880001,47.19596922000346,53566.34102664001 2023-01-30,23:56:14.000,30,11075008,12725,0,1675122973,13135.32650491999,47.23121487000026,53566.37596224 2023-01-30,23:56:18.000,30,11075015,12645,0,1675122977,13135.18504240999,47.252362259998336,53566.38294936 2023-01-30,23:56:22.000,30,11074985,12925,0,1675122981,13134.98968942,47.37924660000135,53566.33403952 2023-01-30,23:56:26.000,30,11074923,12365,0,1675122985,13134.753918569993,47.32990268999856,53566.34102664001 2023-01-30,23:56:30.000,30,11075014,12765,0,1675122989,13134.598983440002,47.19596922000346,53566.278142560004 2023-01-30,23:56:34.000,30,11074990,12725,0,1675122993,13134.403630449997,47.132527050001954,53566.075516079996 2023-01-30,23:56:38.000,30,11074908,12765,0,1675122997,13134.369948899992,47.04793749000237,53565.98468352001 2023-01-30,23:56:42.000,30,11075030,12565,0,1675123001,13134.302585799996,47.019740969997656,53565.99865776 2023-01-30,23:56:46.000,30,11074951,12805,0,1675123005,13134.241959009996,46.942200540004706,53565.99865776 2023-01-30,23:56:50.000,30,11075013,12565,0,1675123009,13134.181332219996,46.92105314999935,53565.95673504001 2023-01-30,23:56:54.000,30,11074945,12525,0,1675123013,13134.140914359996,46.96334793000278,53565.99167064 2023-01-30,23:56:58.000,30,11074966,12765,0,1675123017,13134.140914359996,46.9774461900015,53566.03359336001 2023-01-30,23:57:02.000,30,11074939,12605,0,1675123021,13134.09376019,47.04088836000301,53565.98468352001 2023-01-30,23:57:06.000,30,11074969,12845,0,1675123025,13134.039869709995,47.118428790003236,53565.97070928 2023-01-30,23:57:10.000,30,11074951,12725,0,1675123029,13134.019660779995,47.15367444000003,53565.90083808 2023-01-30,23:57:14.000,30,11074947,12925,0,1675123033,13133.959033989995,47.16072356999939,53565.87987672 2023-01-30,23:57:18.000,30,11074965,12725,0,1675123037,13133.99271554,47.23826399999962,53565.90083808 2023-01-30,23:57:22.000,30,11074948,12645,0,1675123041,13133.979242919995,47.38629573000071,53565.8030184 2023-01-30,23:57:26.000,30,11075024,12845,0,1675123045,13133.979242919995,47.534327460001805,53565.82397976 2023-01-30,23:57:30.000,30,11074985,12605,0,1675123049,13133.938825059995,47.68940832000226,53565.88686384001 2023-01-30,23:57:34.000,30,11074991,12765,0,1675123053,13133.817571479995,47.703506580000976,53565.92878656 2023-01-30,23:57:38.000,30,11074967,12605,0,1675123057,13133.716526829994,47.717604839999694,53565.90083808 2023-01-30,23:57:42.000,30,11074931,12445,0,1675123061,13133.78388992999,47.654162669998186,53565.86590248001 2023-01-30,23:57:46.000,30,11074981,12605,0,1675123065,13133.95229768,47.69645745000162,53565.844941120005 2023-01-30,23:57:50.000,30,11075044,12805,0,1675123069,13134.07355126,47.85858744000143,53565.82397976 2023-01-30,23:57:54.000,30,11074988,12765,0,1675123073,13134.10723280999,48.05596307999804,53565.726160080005 2023-01-30,23:57:58.000,30,11075006,12725,0,1675123077,13134.05334233,48.15465090000362,53565.75410856 2023-01-30,23:58:02.000,30,11075012,12725,0,1675123081,13133.95229768,48.24628959000256,53565.78205704 2023-01-30,23:58:06.000,30,11074954,12645,0,1675123085,13133.76368099999,48.19694567999977,53565.663276 2023-01-30,23:58:10.000,30,11074961,12645,0,1675123089,13133.655900039994,48.18284742000105,53565.60039192001 2023-01-30,23:58:14.000,30,11074953,12605,0,1675123093,13133.676108969994,48.14760177000426,53565.64231464 2023-01-30,23:58:18.000,30,11074980,12725,0,1675123097,13133.622218489989,48.126454379998904,53565.62135328001 2023-01-30,23:58:22.000,30,11074954,12565,0,1675123101,13133.575064319994,48.01366830000188,53565.572443439996 2023-01-30,23:58:26.000,30,11074989,12645,0,1675123105,13133.433601809993,47.87268570000015,53565.51654648 2023-01-30,23:58:30.000,30,11075022,12445,0,1675123109,13133.244985129997,47.85153831000207,53565.46763664 2023-01-30,23:58:34.000,30,11074965,12725,0,1675123113,13132.9553238,47.886783959998866,53565.390778320005 2023-01-30,23:58:38.000,30,11074962,13045,0,1675123117,13132.618508299995,47.936127870001656,53565.292958640006 2023-01-30,23:58:42.000,30,11074985,12845,0,1675123121,13132.537672579994,47.96432438999909,53565.292958640006 2023-01-30,23:58:46.000,30,11075054,12765,0,1675123125,13132.58482674999,48.05596307999804,53565.20212608 2023-01-30,23:58:50.000,30,11074954,12645,0,1675123129,13132.80712497999,48.15465090000362,53565.16719048001 2023-01-30,23:58:54.000,30,11074998,12605,0,1675123133,13133.076577380001,48.41546871000173,53565.20212608 2023-01-30,23:58:58.000,30,11074959,12845,0,1675123137,13133.285402989997,48.56350044000283,53565.18815184 2023-01-30,23:59:02.000,30,11074993,12725,0,1675123141,13133.487492289998,48.64809000000241,53565.19513896001 2023-01-30,23:59:06.000,30,11074945,12645,0,1675123145,13133.602009559989,48.61284434999834,53565.2789844 2023-01-30,23:59:10.000,30,11074977,12805,0,1675123149,13133.716526829994,48.65513913000177,53565.25103592 2023-01-30,23:59:14.000,30,11075008,12565,0,1675123153,13133.696317899994,48.72563043000264,53565.25103592 2023-01-30,23:59:18.000,30,11074959,12925,0,1675123157,13133.676108969994,48.937104329997965,53565.16719048001 2023-01-30,23:59:22.000,30,11074980,12685,0,1675123161,13133.635691109994,49.028743020004185,53565.32090712 2023-01-30,23:59:26.000,30,11074955,12805,0,1675123165,13133.474019669993,49.162676489999285,53565.29994576 2023-01-30,23:59:30.000,30,11074955,13005,0,1675123169,13133.231512509992,49.24726604999887,53565.35584272 2023-01-30,23:59:34.000,30,11074958,12565,0,1675123173,13132.9553238,49.29660996000166,53565.26501016001 2023-01-30,23:59:38.000,30,11075008,12725,0,1675123177,13132.74649818999,49.35300300000381,53565.18116472 2023-01-30,23:59:42.000,30,11074998,12685,0,1675123181,13132.59156306,49.41644516999804,53565.174177600005 2023-01-30,23:59:46.000,30,11074983,12445,0,1675123185,13132.56461781999,49.55742776999978,53565.18815184 2023-01-30,23:59:50.000,30,11074936,12525,0,1675123189,13132.56461781999,49.620869940001285,53565.08334504 2023-01-30,23:59:54.000,30,11074994,12645,0,1675123193,13132.497254719994,49.70545950000087,53565.0344352 2023-01-30,23:59:58.000,30,11075004,12725,0,1675123197,13132.56461781999,49.73365601999831,53564.97155112