Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-29,00:00:03.000,29,11075504,12725,0,1674950402,13126.845490629996,53.7023162100013,53571.44162424 2023-01-29,00:00:07.000,29,11075561,12685,0,1674950406,13126.852226939991,53.970183149998775,53571.48354696 2023-01-29,00:00:11.000,29,11075536,12725,0,1674950410,13127.000425760001,54.30149225999776,53571.29489472 2023-01-29,00:00:15.000,29,11075555,12965,0,1674950414,13127.263141850002,54.48476964000292,53571.41367576 2023-01-29,00:00:19.000,29,11075525,12645,0,1674950418,13127.330504949998,54.56935920000251,53571.378740160006 2023-01-29,00:00:23.000,29,11075489,13005,0,1674950422,13127.202515060002,54.435425730000134,53571.35079168001 2023-01-29,00:00:27.000,29,11075493,12965,0,1674950426,13127.114943029992,54.14641140000458,53571.329830320006 2023-01-29,00:00:31.000,29,11075488,12765,0,1674950430,13126.933062659991,53.779856640001526,53571.31585608 2023-01-29,00:00:35.000,29,11075546,12925,0,1674950434,13126.73097335999,53.603628390002996,53571.2879076 2023-01-29,00:00:39.000,29,11075497,12685,0,1674950438,13126.77139121999,53.67411969000386,53571.26694624 2023-01-29,00:00:43.000,29,11075497,12685,0,1674950442,13126.906117419996,53.95608489000006,53571.27393336 2023-01-29,00:00:47.000,29,11075567,12885,0,1674950446,13127.094734099992,54.28739399999904,53571.211049280006 2023-01-29,00:00:51.000,29,11075549,12805,0,1674950450,13127.310296019998,54.505917030001,53571.211049280006 2023-01-29,00:00:55.000,29,11075514,12725,0,1674950454,13127.505649009989,54.54821181000443,53571.24598488 2023-01-29,00:00:59.000,29,11075473,12885,0,1674950458,13127.445022219988,54.371983559998625,53571.28092048001 2023-01-29,00:01:03.000,29,11075498,12765,0,1674950462,13127.283350780002,54.14641140000458,53571.20406216001 2023-01-29,00:01:07.000,29,11075509,12845,0,1674950466,13127.101470410002,53.93493750000198,53571.28092048001 2023-01-29,00:01:11.000,29,11075545,12725,0,1674950470,13126.973480519991,53.99133054000413,53571.25297200001 2023-01-29,00:01:15.000,29,11075540,12765,0,1674950474,13126.966744209996,54.21690269999817,53571.06431976001 2023-01-29,00:01:19.000,29,11075511,12885,0,1674950478,13127.290087089998,54.44952398999885,53571.1481652 2023-01-29,00:01:23.000,29,11075511,12845,0,1674950482,13127.498912699994,54.54821181000443,53571.11322960001 2023-01-29,00:01:27.000,29,11075531,12805,0,1674950486,13127.62690258999,54.51296616000036,53571.22502352 2023-01-29,00:01:31.000,29,11075546,13005,0,1674950490,13127.411340669998,54.477720510003564,53571.12021672 2023-01-29,00:01:35.000,29,11075491,12925,0,1674950494,13127.202515060002,54.49886790000164,53571.29489472 2023-01-29,00:01:39.000,29,11075549,12965,0,1674950498,13126.993689449992,54.51296616000036,53571.2879076 2023-01-29,00:01:43.000,29,11075473,12845,0,1674950502,13126.966744209996,54.52706441999908,53571.26694624 2023-01-29,00:01:47.000,29,11075504,12925,0,1674950506,13127.162097200002,54.428376600000774,53571.259959120005 2023-01-29,00:01:51.000,29,11075527,13125,0,1674950510,13127.269878159997,54.26624661000096,53571.2879076 2023-01-29,00:01:55.000,29,11075504,13005,0,1674950514,13127.209251369997,54.12526400999923,53571.259959120005 2023-01-29,00:01:59.000,29,11075494,12765,0,1674950518,13127.162097200002,54.13231313999859,53571.31585608 2023-01-29,00:02:03.000,29,11075495,13005,0,1674950522,13127.108206719997,54.1605096600033,53571.30188184001 2023-01-29,00:02:07.000,29,11075495,12805,0,1674950526,13127.182306130002,54.33673791000183,53571.211049280006 2023-01-29,00:02:11.000,29,11075494,13005,0,1674950530,13127.343977570003,54.4072292100027,53571.30188184001 2023-01-29,00:02:15.000,29,11075517,12845,0,1674950534,13127.546066869989,54.45657311999821,53571.357778800004 2023-01-29,00:02:19.000,29,11075487,12965,0,1674950538,13127.599957349994,54.49181877000228,53571.31585608 2023-01-29,00:02:23.000,29,11075506,12845,0,1674950542,13127.370922809998,54.49886790000164,53571.37175304001 2023-01-29,00:02:27.000,29,11075493,12965,0,1674950546,13127.121679340002,54.53411354999844,53571.36476592 2023-01-29,00:02:31.000,29,11075536,13045,0,1674950550,13126.933062659991,54.61870310999802,53571.35079168001 2023-01-29,00:02:35.000,29,11075519,12765,0,1674950554,13126.79833646,54.73853832000168,53571.2180364 2023-01-29,00:02:39.000,29,11075477,12805,0,1674950558,13126.81180907999,54.773783969998476,53571.23201064001 2023-01-29,00:02:43.000,29,11075542,12765,0,1674950562,13126.966744209996,54.773783969998476,53571.23899776 2023-01-29,00:02:47.000,29,11075452,12805,0,1674950566,13126.939798970001,54.74558745000104,53571.24598488 2023-01-29,00:02:51.000,29,11075500,12925,0,1674950570,13126.83875432,54.773783969998476,53571.190087920004 2023-01-29,00:02:55.000,29,11075513,12765,0,1674950574,13126.744445979995,54.68919440999889,53571.329830320006 2023-01-29,00:02:59.000,29,11075532,12965,0,1674950578,13126.51541144,54.53411354999844,53571.329830320006 2023-01-29,00:03:03.000,29,11075484,12965,0,1674950582,13126.266167969989,54.45657311999821,53571.31585608 2023-01-29,00:03:07.000,29,11075478,12965,0,1674950586,13126.178595939993,54.477720510003564,53571.2879076 2023-01-29,00:03:11.000,29,11075496,12965,0,1674950590,13126.212277489998,54.61870310999802,53571.26694624 2023-01-29,00:03:15.000,29,11075516,12925,0,1674950594,13126.347003689989,54.80902962000255,53571.13419096001 2023-01-29,00:03:19.000,29,11075511,12765,0,1674950598,13126.48846619999,54.94296308999765,53571.05733264 2023-01-29,00:03:23.000,29,11075512,12885,0,1674950602,13126.69729181,54.95706135000364,53571.141178080004 2023-01-29,00:03:27.000,29,11075474,12765,0,1674950606,13126.65687395,54.964110480003,53571.09925536 2023-01-29,00:03:31.000,29,11075524,12925,0,1674950610,13126.47499358,54.90771744000085,53571.12720384 2023-01-29,00:03:35.000,29,11075509,12805,0,1674950614,13126.232486419998,54.90771744000085,53571.13419096001 2023-01-29,00:03:39.000,29,11075522,12885,0,1674950618,13126.077551289993,54.95001222000428,53571.15515232001 2023-01-29,00:03:43.000,29,11075495,12525,0,1674950622,13125.983242950002,55.0980439499981,53571.092268240005 2023-01-29,00:03:47.000,29,11075536,12645,0,1674950626,13126.050606049997,55.231977420000476,53571.078294 2023-01-29,00:03:51.000,29,11075518,12845,0,1674950630,13126.064078670002,55.239026549999835,53571.03637128001 2023-01-29,00:03:55.000,29,11075514,12885,0,1674950634,13126.043869740002,55.16853524999897,53570.95951296 2023-01-29,00:03:59.000,29,11075533,12805,0,1674950638,13125.929352469997,55.15443699000025,53570.91759024001 2023-01-29,00:04:03.000,29,11075504,12765,0,1674950642,13125.848516749997,55.19673177000368,53570.89662888001 2023-01-29,00:04:07.000,29,11075500,12845,0,1674950646,13125.861989370002,55.26017393999791,53570.86868040001 2023-01-29,00:04:11.000,29,11075550,12845,0,1674950650,13125.949561399997,55.344763500004774,53570.95252584 2023-01-29,00:04:15.000,29,11075511,12885,0,1674950654,13125.963034020002,55.471647840000514,53570.924577360005 2023-01-29,00:04:19.000,29,11075489,12565,0,1674950658,13125.882198300002,55.43640219000372,53570.88964176 2023-01-29,00:04:23.000,29,11075503,12725,0,1674950662,13125.774417339991,55.35181263000413,53570.875667520006 2023-01-29,00:04:27.000,29,11075466,13005,0,1674950666,13125.646427449996,55.35181263000413,53570.88265464 2023-01-29,00:04:31.000,29,11075519,12605,0,1674950670,13125.61948221,55.422303929997724,53570.79880920001 2023-01-29,00:04:35.000,29,11075508,12765,0,1674950674,13125.4780197,55.63377783000033,53570.65207968001 2023-01-29,00:04:39.000,29,11075498,12605,0,1674950678,13125.57232803999,55.82410434000485,53570.6940024 2023-01-29,00:04:43.000,29,11075472,12965,0,1674950682,13125.59253696999,55.866399120001006,53570.61714408 2023-01-29,00:04:47.000,29,11075493,12805,0,1674950686,13125.525173869995,55.89459563999844,53570.63111832001 2023-01-29,00:04:51.000,29,11075523,12805,0,1674950690,13125.45107445999,55.82410434000485,53570.589195600005 2023-01-29,00:04:55.000,29,11075527,12885,0,1674950694,13125.323084569995,55.6690234800044,53570.67304104 2023-01-29,00:04:59.000,29,11075500,12805,0,1674950698,13125.147940509989,55.61263044000225,53570.64509256 2023-01-29,00:05:03.000,29,11075485,12845,0,1674950702,13125.026686929989,55.58443392000481,53570.540285760006 2023-01-29,00:05:07.000,29,11075488,12685,0,1674950706,13124.851542869998,55.71836738999991,53570.491375920006 2023-01-29,00:05:11.000,29,11075484,12765,0,1674950710,13124.851542869998,55.83820260000357,53570.41451760001 2023-01-29,00:05:15.000,29,11075544,12685,0,1674950714,13124.871751799998,55.84525173000293,53570.39355624001 2023-01-29,00:05:19.000,29,11075558,12605,0,1674950718,13124.898697039993,55.880497379999724,53570.24682672001 2023-01-29,00:05:23.000,29,11075508,12765,0,1674950722,13124.777443459992,55.84525173000293,53570.22586536001 2023-01-29,00:05:27.000,29,11075509,12805,0,1674950726,13124.710080359997,55.7677113000027,53570.2398396 2023-01-29,00:05:31.000,29,11075480,12565,0,1674950730,13124.575354159992,55.78180956000142,53570.22586536001 2023-01-29,00:05:35.000,29,11075534,12965,0,1674950734,13124.487782129996,55.83820260000357,53570.29573656001 2023-01-29,00:05:39.000,29,11075474,12525,0,1674950738,13124.406946409996,55.90869390000444,53570.26778808 2023-01-29,00:05:43.000,29,11075504,13205,0,1674950742,13124.31937438,55.98623433000466,53570.26080096 2023-01-29,00:05:47.000,29,11075521,12885,0,1674950746,13124.245274969995,56.03557824000018,53570.21189112 2023-01-29,00:05:51.000,29,11075501,12925,0,1674950750,13124.15770294,56.162462580003194,53570.16298128 2023-01-29,00:05:55.000,29,11075498,12805,0,1674950754,13124.022976739994,56.12721692999912,53570.04420024 2023-01-29,00:05:59.000,29,11075492,13085,0,1674950758,13123.827623749989,56.14131518999784,53569.918432080005 2023-01-29,00:06:03.000,29,11075493,12725,0,1674950762,13123.773733269998,56.13426605999848,53569.95336768 2023-01-29,00:06:07.000,29,11075495,12805,0,1674950766,13123.773733269998,56.106069540001045,53569.96035480001 2023-01-29,00:06:11.000,29,11075498,12605,0,1674950770,13123.719842789993,56.02852911000082,53569.988303280006 2023-01-29,00:06:15.000,29,11075515,12725,0,1674950774,13123.585116590002,56.042627369999536,53569.97432904 2023-01-29,00:06:19.000,29,11075493,13005,0,1674950778,13123.511017179997,56.08492215000297,53569.91144496001 2023-01-29,00:06:23.000,29,11075539,13085,0,1674950782,13123.409972529997,56.155413450003834,53569.855548 2023-01-29,00:06:27.000,29,11075524,12565,0,1674950786,13123.356082049992,56.21885561999807,53569.80663816 2023-01-29,00:06:31.000,29,11075504,12965,0,1674950790,13123.356082049992,56.282297789999575,53569.73676696 2023-01-29,00:06:35.000,29,11075468,12765,0,1674950794,13123.369554669996,56.3598382199998,53569.59702456 2023-01-29,00:06:39.000,29,11075526,12565,0,1674950798,13123.09336595999,56.39508387000387,53569.52016624 2023-01-29,00:06:43.000,29,11075518,13125,0,1674950802,13123.086629649995,56.458526039998105,53569.54811472 2023-01-29,00:06:47.000,29,11075541,12765,0,1674950806,13122.763286769994,56.49377169000218,53569.4013852 2023-01-29,00:06:51.000,29,11075493,12685,0,1674950810,13122.756550459999,56.47967343000346,53569.45728216001 2023-01-29,00:06:55.000,29,11075532,12685,0,1674950814,13122.722868909994,56.458526039998105,53569.47824352001 2023-01-29,00:06:59.000,29,11075550,12765,0,1674950818,13122.581406399993,56.35278909000044,53569.4013852 2023-01-29,00:07:03.000,29,11075539,12605,0,1674950822,13122.527515919988,56.38098560999788,53569.42933368 2023-01-29,00:07:07.000,29,11075514,12805,0,1674950826,13122.621824259993,56.338690830001724,53569.366449600006 2023-01-29,00:07:11.000,29,11075528,12725,0,1674950830,13122.682451049994,56.282297789999575,53569.28260416 2023-01-29,00:07:15.000,29,11075504,12605,0,1674950834,13122.655505809998,56.31754344000365,53569.16382312 2023-01-29,00:07:19.000,29,11075484,12685,0,1674950838,13122.695923669999,56.21180648999871,53569.12190040001 2023-01-29,00:07:23.000,29,11075475,12805,0,1674950842,13122.89801297,56.21885561999807,53569.10093904001 2023-01-29,00:07:27.000,29,11075521,13045,0,1674950846,13122.95863976,56.331641700002365,53569.04504208 2023-01-29,00:07:31.000,29,11075517,12725,0,1674950850,13123.207883229996,56.38098560999788,53569.156836 2023-01-29,00:07:35.000,29,11075518,12765,0,1674950854,13123.322400500001,56.41623126000195,53569.20574584 2023-01-29,00:07:39.000,29,11075523,12925,0,1674950858,13123.315664189991,56.4726243000041,53569.177797360004 2023-01-29,00:07:43.000,29,11075513,13005,0,1674950862,13123.329136809996,56.47967343000346,53569.11491328 2023-01-29,00:07:47.000,29,11075521,12765,0,1674950866,13123.275246329991,56.54311559999769,53569.14286176001 2023-01-29,00:07:51.000,29,11075502,12845,0,1674950870,13123.288718949996,56.5713121200024,53569.10093904001 2023-01-29,00:07:55.000,29,11075499,12765,0,1674950874,13123.248301089996,56.62770516000455,53569.0869648 2023-01-29,00:07:59.000,29,11075536,12805,0,1674950878,13123.234828469991,56.677049070000066,53568.95420952001 2023-01-29,00:08:03.000,29,11075532,12805,0,1674950882,13123.457126699992,56.71229472000414,53569.09395192 2023-01-29,00:08:07.000,29,11075467,12805,0,1674950886,13123.436917769992,56.740491240001575,53569.07299056001 2023-01-29,00:08:11.000,29,11075466,12725,0,1674950890,13123.423445150001,56.733442110002215,53569.09395192 2023-01-29,00:08:15.000,29,11075527,13085,0,1674950894,13123.564907660002,56.733442110002215,53569.198758720006 2023-01-29,00:08:19.000,29,11075504,12725,0,1674950898,13123.578380279992,56.70524559000478,53569.21972008001 2023-01-29,00:08:23.000,29,11075501,12925,0,1674950902,13123.625534450002,56.62770516000455,53569.177797360004 2023-01-29,00:08:27.000,29,11075501,12965,0,1674950906,13123.571643969997,56.59950863999984,53569.18478448 2023-01-29,00:08:31.000,29,11075579,13005,0,1674950910,13123.612061829997,56.550164730004326,53569.2267072 2023-01-29,00:08:35.000,29,11075514,12925,0,1674950914,13123.497544559992,56.507869950000895,53569.12190040001 2023-01-29,00:08:39.000,29,11075452,12925,0,1674950918,13123.511017179997,56.507869950000895,53569.19177160001 2023-01-29,00:08:43.000,29,11075485,13005,0,1674950922,13123.578380279992,56.54311559999769,53569.128887520004 2023-01-29,00:08:47.000,29,11075553,12845,0,1674950926,13123.665952310002,56.62770516000455,53569.20574584 2023-01-29,00:08:51.000,29,11075592,13045,0,1674950930,13123.699633859993,56.684098199999426,53569.149848880006 2023-01-29,00:08:55.000,29,11075527,13045,0,1674950934,13123.760260649993,56.7193438500035,53569.26862992001 2023-01-29,00:08:59.000,29,11075496,12845,0,1674950938,13123.746788029988,56.7193438500035,53569.23369432 2023-01-29,00:09:03.000,29,11075493,12725,0,1674950942,13123.746788029988,56.66295081000135,53569.247668560005 2023-01-29,00:09:07.000,29,11075521,12725,0,1674950946,13123.713106479998,56.62770516000455,53569.2616428 2023-01-29,00:09:11.000,29,11075510,12605,0,1674950950,13123.652479689998,56.49377169000218,53569.317539760006 2023-01-29,00:09:15.000,29,11075482,12885,0,1674950954,13123.537962419992,56.46557517000474,53569.27561704 2023-01-29,00:09:19.000,29,11075491,12965,0,1674950958,13123.450390389997,56.451476909998746,53569.20574584 2023-01-29,00:09:23.000,29,11075494,12885,0,1674950962,13123.416708839992,56.41623126000195,53569.27561704 2023-01-29,00:09:27.000,29,11075531,12925,0,1674950966,13123.450390389997,56.34573996000108,53569.296578400004 2023-01-29,00:09:31.000,29,11075525,12845,0,1674950970,13123.450390389997,56.34573996000108,53569.37343672 2023-01-29,00:09:35.000,29,11075507,12645,0,1674950974,13123.497544559992,56.31049431000429,53569.32452688 2023-01-29,00:09:39.000,29,11075482,13045,0,1674950978,13123.490808249997,56.31049431000429,53569.31055264001 2023-01-29,00:09:43.000,29,11075493,12965,0,1674950982,13123.585116590002,56.24705214000278,53569.35247536 2023-01-29,00:09:47.000,29,11075518,13045,0,1674950986,13123.591852899997,56.148364320004475,53569.331514 2023-01-29,00:09:51.000,29,11075505,12965,0,1674950990,13123.652479689998,56.13426605999848,53569.38042384 2023-01-29,00:09:55.000,29,11075560,12805,0,1674950994,13123.639007069993,56.106069540001045,53569.30356552 2023-01-29,00:09:59.000,29,11075509,12685,0,1674950998,13123.686161240003,56.106069540001045,53569.28959128001 2023-01-29,00:10:03.000,29,11075508,13045,0,1674951002,13123.766996959988,56.106069540001045,53569.28260416 2023-01-29,00:10:07.000,29,11075482,12885,0,1674951006,13123.807414819988,56.07787302000361,53569.331514 2023-01-29,00:10:11.000,29,11075506,12725,0,1674951010,13123.820887439993,56.113118670000404,53569.27561704 2023-01-29,00:10:15.000,29,11075537,12925,0,1674951014,13123.888250539989,56.14131518999784,53569.39439808 2023-01-29,00:10:19.000,29,11075520,12845,0,1674951018,13123.96908625999,56.16951171000255,53569.32452688 2023-01-29,00:10:23.000,29,11075518,12685,0,1674951022,13123.98929518999,56.155413450003834,53569.37343672 2023-01-29,00:10:27.000,29,11075522,12885,0,1674951026,13124.103812459995,56.148364320004475,53569.38741096001 2023-01-29,00:10:31.000,29,11075488,12765,0,1674951030,13124.19138448999,56.14131518999784,53569.38741096001 2023-01-29,00:10:35.000,29,11075534,12885,0,1674951034,13124.245274969995,56.12721692999912,53569.35247536 2023-01-29,00:10:39.000,29,11075538,12805,0,1674951038,13124.346319619995,56.03557824000018,53569.345488240004 2023-01-29,00:10:43.000,29,11075571,12725,0,1674951042,13124.48104582,55.95803780999995,53569.415359440005 2023-01-29,00:10:47.000,29,11075546,12805,0,1674951046,13124.676398809992,55.866399120001006,53569.44330792 2023-01-29,00:10:51.000,29,11075480,12845,0,1674951050,13124.811125009997,55.83820260000357,53569.42933368 2023-01-29,00:10:55.000,29,11075558,12885,0,1674951054,13125.013214309998,55.817055209998216,53569.55510184001 2023-01-29,00:10:59.000,29,11075511,12685,0,1674951058,13125.181622059994,55.76066217000334,53569.6109988 2023-01-29,00:11:03.000,29,11075506,12685,0,1674951062,13125.302875639994,55.77476043000206,53569.60401168001 2023-01-29,00:11:07.000,29,11075491,12805,0,1674951066,13125.464547079995,55.89459563999844,53569.59003744 2023-01-29,00:11:11.000,29,11075537,12965,0,1674951070,13125.585800659996,55.90869390000444,53569.64593440001 2023-01-29,00:11:15.000,29,11075527,12965,0,1674951074,13125.673372689991,56.00738172000274,53569.68785712 2023-01-29,00:11:19.000,29,11075511,12965,0,1674951078,13125.713790549991,56.06377476000489,53569.65990864 2023-01-29,00:11:23.000,29,11075534,12965,0,1674951082,13125.895670919992,56.12016779999976,53569.70881848 2023-01-29,00:11:27.000,29,11075552,12925,0,1674951086,13126.003451880002,56.13426605999848,53569.77170256001 2023-01-29,00:11:31.000,29,11075511,12685,0,1674951090,13126.158387009993,56.13426605999848,53569.86253512001 2023-01-29,00:11:35.000,29,11075483,12925,0,1674951094,13126.293113209998,56.155413450003834,53569.93240632 2023-01-29,00:11:39.000,29,11075510,12965,0,1674951098,13126.306585829989,56.19770822999999,53569.97432904 2023-01-29,00:11:43.000,29,11075485,12765,0,1674951102,13126.360476309994,56.2259047500047,53569.988303280006 2023-01-29,00:11:47.000,29,11075484,12725,0,1674951106,13126.380685239994,56.29639604999829,53570.1000972 2023-01-29,00:11:51.000,29,11075482,12965,0,1674951110,13126.46825726999,56.324592570003006,53570.09311008 2023-01-29,00:11:55.000,29,11075506,12965,0,1674951114,13126.340267379994,56.338690830001724,53570.1000972 2023-01-29,00:11:59.000,29,11075500,12765,0,1674951118,13126.340267379994,56.41623126000195,53570.03022600001 2023-01-29,00:12:03.000,29,11075551,12445,0,1674951122,13126.320058449994,56.3598382199998,53570.135032800004 2023-01-29,00:12:07.000,29,11075546,12805,0,1674951126,13126.212277489998,56.331641700002365,53570.07913584001 2023-01-29,00:12:11.000,29,11075567,12925,0,1674951130,13126.185332249988,56.289346919998934,53570.21887824 2023-01-29,00:12:15.000,29,11075478,12605,0,1674951134,13126.185332249988,56.30344517999765,53570.19092976 2023-01-29,00:12:19.000,29,11075540,12925,0,1674951138,13126.117969149993,56.16951171000255,53570.26080096 2023-01-29,00:12:23.000,29,11075566,12685,0,1674951142,13126.084287600002,56.155413450003834,53570.24682672001 2023-01-29,00:12:27.000,29,11075502,12725,0,1674951146,13126.037133429993,56.07787302000361,53570.26778808 2023-01-29,00:12:31.000,29,11075477,12805,0,1674951150,13125.936088779992,56.049676499998895,53570.302723680004 2023-01-29,00:12:35.000,29,11075522,12925,0,1674951154,13125.794626269992,55.99328346000402,53570.155994160006 2023-01-29,00:12:39.000,29,11075533,12845,0,1674951158,13125.828307819997,55.9016447699978,53570.24682672001 2023-01-29,00:12:43.000,29,11075519,12845,0,1674951162,13125.760944720001,55.89459563999844,53570.27477520001 2023-01-29,00:12:47.000,29,11075569,12925,0,1674951166,13125.747472099996,55.81000607999886,53570.19092976 2023-01-29,00:12:51.000,29,11075528,12565,0,1674951170,13125.666636379996,55.71836738999991,53570.183942640004 2023-01-29,00:12:55.000,29,11075528,12885,0,1674951174,13125.61948221,55.6690234800044,53570.17695552001 2023-01-29,00:12:59.000,29,11075479,12925,0,1674951178,13125.53191017999,55.647876089999045,53570.12105856 2023-01-29,00:13:03.000,29,11075566,13045,0,1674951182,13125.61274589999,55.66197434999776,53570.1699684 2023-01-29,00:13:07.000,29,11075494,12765,0,1674951186,13125.57906435,55.6690234800044,53570.16298128 2023-01-29,00:13:11.000,29,11075543,12885,0,1674951190,13125.653163759991,55.690170870002476,53570.26080096 2023-01-29,00:13:15.000,29,11075518,12725,0,1674951194,13125.70031793,55.647876089999045,53570.16298128 2023-01-29,00:13:19.000,29,11075526,12765,0,1674951198,13125.55885542,55.6690234800044,53570.04420024 2023-01-29,00:13:23.000,29,11075513,12885,0,1674951202,13125.673372689991,55.66197434999776,53570.16298128 2023-01-29,00:13:27.000,29,11075519,12885,0,1674951206,13125.646427449996,55.67607261000376,53570.155994160006 2023-01-29,00:13:31.000,29,11075526,12925,0,1674951210,13125.632954829991,55.58443392000481,53570.19791688001 2023-01-29,00:13:35.000,29,11075537,12845,0,1674951214,13125.673372689991,55.520991750003304,53570.21189112 2023-01-29,00:13:39.000,29,11075540,12965,0,1674951218,13125.626218519996,55.513942620003945,53570.1699684 2023-01-29,00:13:43.000,29,11075510,13005,0,1674951222,13125.680109,55.49984435999795,53570.204904000006 2023-01-29,00:13:47.000,29,11075531,12885,0,1674951226,13125.754208409991,55.44345132000308,53570.1699684 2023-01-29,00:13:51.000,29,11075549,12605,0,1674951230,13125.875461989992,55.39410741000029,53570.17695552001 2023-01-29,00:13:55.000,29,11075519,12765,0,1674951234,13125.909143539997,55.38000915000157,53570.086122960005 2023-01-29,00:13:59.000,29,11075584,12805,0,1674951238,13126.070814979998,55.35886176000349,53570.155994160006 2023-01-29,00:14:03.000,29,11075554,12805,0,1674951242,13126.158387009993,55.38000915000157,53570.14201992 2023-01-29,00:14:07.000,29,11075545,12885,0,1674951246,13126.205541179988,55.38000915000157,53570.135032800004 2023-01-29,00:14:11.000,29,11075542,12725,0,1674951250,13126.232486419998,55.464598710001155,53570.10708432001 2023-01-29,00:14:15.000,29,11075499,12725,0,1674951254,13126.387421549989,55.49984435999795,53570.21189112 2023-01-29,00:14:19.000,29,11075476,12605,0,1674951258,13126.421103099994,55.57033565999882,53570.12105856 2023-01-29,00:14:23.000,29,11075488,12765,0,1674951262,13126.44804833999,55.61263044000225,53570.11407144 2023-01-29,00:14:27.000,29,11075558,12845,0,1674951266,13126.50867512999,55.66197434999776,53570.10708432001 2023-01-29,00:14:31.000,29,11075490,12605,0,1674951270,13126.51541144,55.66197434999776,53570.14900704001 2023-01-29,00:14:35.000,29,11075552,12645,0,1674951274,13126.50867512999,55.67607261000376,53570.10708432001 2023-01-29,00:14:39.000,29,11075507,12765,0,1674951278,13126.562565609995,55.62672870000097,53570.0651616 2023-01-29,00:14:43.000,29,11075502,12765,0,1674951282,13126.69729181,55.57033565999882,53570.016251760004 2023-01-29,00:14:47.000,29,11075539,12765,0,1674951286,13126.81180907999,55.60558131000289,53570.07214872 2023-01-29,00:14:51.000,29,11075568,12925,0,1674951290,13126.960007900001,55.59148305000417,53570.155994160006 2023-01-29,00:14:55.000,29,11075554,12765,0,1674951294,13127.229460299997,55.60558131000289,53570.21189112 2023-01-29,00:14:59.000,29,11075540,12925,0,1674951298,13127.343977570003,55.73246564999863,53570.26778808 2023-01-29,00:15:03.000,29,11075495,13165,0,1674951302,13127.566275799989,55.78885869000078,53570.3097108 2023-01-29,00:15:07.000,29,11075536,12605,0,1674951306,13127.674056759999,55.97213606999867,53570.36560776001 2023-01-29,00:15:11.000,29,11075511,13005,0,1674951310,13127.8357282,56.07787302000361,53570.33765928 2023-01-29,00:15:15.000,29,11075558,13045,0,1674951314,13127.85593713,56.2611504000015,53570.253813840005 2023-01-29,00:15:19.000,29,11075533,12925,0,1674951318,13127.99739964,56.43737865000003,53570.372594880006 2023-01-29,00:15:23.000,29,11075549,12725,0,1674951322,13128.024344879996,56.550164730004326,53570.253813840005 2023-01-29,00:15:27.000,29,11075531,12525,0,1674951326,13128.152334769991,56.677049070000066,53570.38656912 2023-01-29,00:15:31.000,29,11075512,12925,0,1674951330,13128.132125839991,56.726392980002856,53570.44246608001 2023-01-29,00:15:35.000,29,11075524,13085,0,1674951334,13128.233170489992,56.789835150004365,53570.52631152 2023-01-29,00:15:39.000,29,11075491,12805,0,1674951338,13128.260115730001,56.83917905999988,53570.56823424 2023-01-29,00:15:43.000,29,11075500,12485,0,1674951342,13128.266852039997,56.83212993000052,53570.55426 2023-01-29,00:15:47.000,29,11075518,12965,0,1674951346,13128.186016319996,56.93081774999882,53570.57522136 2023-01-29,00:15:51.000,29,11075520,12885,0,1674951350,13128.206225249996,56.98721079000097,53570.65207968001 2023-01-29,00:15:55.000,29,11075559,12765,0,1674951354,13128.091707979991,57.07884947999992,53570.52631152 2023-01-29,00:15:59.000,29,11075528,12685,0,1674951358,13128.064762739996,57.10704600000463,53570.589195600005 2023-01-29,00:16:03.000,29,11075503,12885,0,1674951362,13128.07823536,57.1634390399995,53570.589195600005 2023-01-29,00:16:07.000,29,11075529,12765,0,1674951366,13128.084971669996,57.092947739998635,53570.65207968001 2023-01-29,00:16:11.000,29,11075564,12885,0,1674951370,13128.071499049991,57.10704600000463,53570.61015696001 2023-01-29,00:16:15.000,29,11075494,12845,0,1674951374,13128.05802643,57.05065296000248,53570.707976640006 2023-01-29,00:16:19.000,29,11075542,12805,0,1674951378,13127.99066332999,57.05770209000184,53570.707976640006 2023-01-29,00:16:23.000,29,11075494,12965,0,1674951382,13127.903091299995,56.99425992000033,53570.707976640006 2023-01-29,00:16:27.000,29,11075491,12805,0,1674951386,13127.8357282,56.923768619999464,53570.687015280004 2023-01-29,00:16:31.000,29,11075562,12925,0,1674951390,13127.653847829999,56.89557210000203,53570.74291224 2023-01-29,00:16:35.000,29,11075490,12925,0,1674951394,13127.498912699994,56.87442471000395,53570.68002816001 2023-01-29,00:16:39.000,29,11075491,12965,0,1674951398,13127.364186499988,56.8180316700018,53570.687015280004 2023-01-29,00:16:43.000,29,11075522,12885,0,1674951402,13127.222723990002,56.733442110002215,53570.638105440004 2023-01-29,00:16:47.000,29,11075500,12685,0,1674951406,13127.162097200002,56.7193438500035,53570.659066800006 2023-01-29,00:16:51.000,29,11075532,12725,0,1674951410,13127.087997789997,56.684098199999426,53570.7638736 2023-01-29,00:16:55.000,29,11075488,12925,0,1674951414,13127.013898379992,56.63475429000391,53570.72893800001 2023-01-29,00:16:59.000,29,11075514,12805,0,1674951418,13126.87917218,56.5713121200024,53570.707976640006 2023-01-29,00:17:03.000,29,11075515,12725,0,1674951422,13126.85896325,56.54311559999769,53570.66605392 2023-01-29,00:17:07.000,29,11075528,12885,0,1674951426,13126.805072769996,56.44442777999939,53570.659066800006 2023-01-29,00:17:11.000,29,11075476,12725,0,1674951430,13126.764654909995,56.36688734999916,53570.65207968001 2023-01-29,00:17:15.000,29,11075518,12765,0,1674951434,13126.63666502,56.30344517999765,53570.491375920006 2023-01-29,00:17:19.000,29,11075517,12725,0,1674951438,13126.65687395,56.30344517999765,53570.55426 2023-01-29,00:17:23.000,29,11075544,12965,0,1674951442,13126.69729181,56.21180648999871,53570.540285760006 2023-01-29,00:17:27.000,29,11075517,12885,0,1674951446,13126.63666502,56.18360997000127,53570.519324400004 2023-01-29,00:17:31.000,29,11075526,12765,0,1674951450,13126.67034656999,56.13426605999848,53570.47740168 2023-01-29,00:17:35.000,29,11075572,12805,0,1674951454,13126.71076442999,56.091971280002326,53570.54727288 2023-01-29,00:17:39.000,29,11075513,12965,0,1674951458,13126.71076442999,56.02147998000146,53570.49836304 2023-01-29,00:17:43.000,29,11075506,12885,0,1674951462,13126.75118228999,55.96508693999931,53570.63111832001 2023-01-29,00:17:47.000,29,11075539,12925,0,1674951466,13126.73097335999,55.98623433000466,53570.46342744001 2023-01-29,00:17:51.000,29,11075490,12885,0,1674951470,13126.87917218,55.880497379999724,53570.6241312 2023-01-29,00:17:55.000,29,11075514,12845,0,1674951474,13126.953271589991,55.9016447699978,53570.54727288 2023-01-29,00:17:59.000,29,11075514,12685,0,1674951478,13126.986953139996,55.922792160003155,53570.58220848001 2023-01-29,00:18:03.000,29,11075536,12885,0,1674951482,13127.007162069996,55.84525173000293,53570.540285760006 2023-01-29,00:18:07.000,29,11075524,12805,0,1674951486,13127.087997789997,55.83115347000421,53570.52631152 2023-01-29,00:18:11.000,29,11075551,12725,0,1674951490,13127.202515060002,55.866399120001006,53570.50535016 2023-01-29,00:18:15.000,29,11075544,12765,0,1674951494,13127.350713879998,55.85230086000229,53570.51233728001 2023-01-29,00:18:19.000,29,11075495,12925,0,1674951498,13127.478703769993,55.79590782000014,53570.638105440004 2023-01-29,00:18:23.000,29,11075527,12885,0,1674951502,13127.660584139994,55.746563910004625,53570.56823424 2023-01-29,00:18:27.000,29,11075506,13005,0,1674951506,13127.73468355,55.77476043000206,53570.55426 2023-01-29,00:18:31.000,29,11075516,12885,0,1674951510,13127.903091299995,55.77476043000206,53570.519324400004 2023-01-29,00:18:35.000,29,11075535,12965,0,1674951514,13127.97719071,55.7677113000027,53570.491375920006 2023-01-29,00:18:39.000,29,11075542,13005,0,1674951518,13128.132125839991,55.817055209998216,53570.491375920006 2023-01-29,00:18:43.000,29,11075515,12445,0,1674951522,13128.266852039997,55.85934999000165,53570.53329864001 2023-01-29,00:18:47.000,29,11075548,12845,0,1674951526,13128.340951450002,55.95803780999995,53570.43547896 2023-01-29,00:18:51.000,29,11075526,13125,0,1674951530,13128.536304439993,56.049676499998895,53570.54727288 2023-01-29,00:18:55.000,29,11075541,13005,0,1674951534,13128.617140159993,56.19065910000063,53570.53329864001 2023-01-29,00:18:59.000,29,11075568,12845,0,1674951538,13128.718184809994,56.29639604999829,53570.50535016 2023-01-29,00:19:03.000,29,11075475,12845,0,1674951542,13128.86638362999,56.36688734999916,53570.60316984 2023-01-29,00:19:07.000,29,11075502,12765,0,1674951546,13128.94721934999,56.451476909998746,53570.55426 2023-01-29,00:19:11.000,29,11075494,12965,0,1674951550,13129.02805506999,56.52901733999897,53570.60316984 2023-01-29,00:19:15.000,29,11075522,13205,0,1674951554,13128.98763720999,56.63475429000391,53570.56823424 2023-01-29,00:19:19.000,29,11075498,12805,0,1674951558,13129.12909971999,56.70524559000478,53570.59618272 2023-01-29,00:19:23.000,29,11075559,12965,0,1674951562,13129.061736619995,56.77573688999837,53570.52631152 2023-01-29,00:19:27.000,29,11075519,12805,0,1674951566,13129.04826399999,56.81098254000244,53570.58220848001 2023-01-29,00:19:31.000,29,11075553,12605,0,1674951570,13128.97416459,56.860326449997956,53570.61015696001 2023-01-29,00:19:35.000,29,11075523,12965,0,1674951574,13129.02805506999,56.82508080000116,53570.72195088 2023-01-29,00:19:39.000,29,11075555,12725,0,1674951578,13128.95395566,56.83212993000052,53570.6940024 2023-01-29,00:19:43.000,29,11075556,12685,0,1674951582,13128.879856249994,56.83212993000052,53570.68002816001 2023-01-29,00:19:47.000,29,11075528,12805,0,1674951586,13128.839438389994,56.90262123000139,53570.74291224 2023-01-29,00:19:51.000,29,11075523,12885,0,1674951590,13128.765338979989,56.90262123000139,53570.72893800001 2023-01-29,00:19:55.000,29,11075530,12565,0,1674951594,13128.637349089993,56.959014270003536,53570.71496376 2023-01-29,00:19:59.000,29,11075542,12645,0,1674951598,13128.563249680003,57.0647512200012,53570.6241312 2023-01-29,00:20:03.000,29,11075496,12965,0,1674951602,13128.596931229993,57.07884947999992,53570.73592512 2023-01-29,00:20:07.000,29,11075527,12845,0,1674951606,13128.495886579993,57.12114426000335,53570.73592512 2023-01-29,00:20:11.000,29,11075529,12805,0,1674951610,13128.455468719992,57.092947739998635,53570.74989936001 2023-01-29,00:20:15.000,29,11075508,12965,0,1674951614,13128.441996100002,57.11409513000399,53570.826757680006 2023-01-29,00:20:19.000,29,11075571,12805,0,1674951618,13128.388105619997,57.04360383000312,53570.826757680006 2023-01-29,00:20:23.000,29,11075528,13005,0,1674951622,13128.293797279992,57.02245643999777,53570.875667520006 2023-01-29,00:20:27.000,29,11075560,12925,0,1674951626,13128.293797279992,57.0295055700044,53570.88265464 2023-01-29,00:20:31.000,29,11075559,12725,0,1674951630,13128.219697870001,57.05065296000248,53570.924577360005 2023-01-29,00:20:35.000,29,11075534,13045,0,1674951634,13128.159071080001,57.10704600000463,53570.903616 2023-01-29,00:20:39.000,29,11075530,13005,0,1674951638,13128.07823536,57.099996869997995,53570.875667520006 2023-01-29,00:20:43.000,29,11075554,12845,0,1674951642,13128.05129011999,57.099996869997995,53570.9385516 2023-01-29,00:20:47.000,29,11075573,12765,0,1674951646,13127.82899188999,57.0295055700044,53570.86868040001 2023-01-29,00:20:51.000,29,11075521,12925,0,1674951650,13127.882882369995,57.00130904999969,53570.88964176 2023-01-29,00:20:55.000,29,11075536,12925,0,1674951654,13127.862673439995,56.973112530002254,53570.94553872001 2023-01-29,00:20:59.000,29,11075540,12645,0,1674951658,13127.81551927,57.02245643999777,53570.9385516 2023-01-29,00:21:03.000,29,11075549,12765,0,1674951662,13127.80878295999,57.00835817999905,53570.91759024001 2023-01-29,00:21:07.000,29,11075524,12765,0,1674951666,13127.81551927,56.966063400002895,53570.9385516 2023-01-29,00:21:11.000,29,11075546,12965,0,1674951670,13127.741419859994,56.959014270003536,53570.94553872001 2023-01-29,00:21:15.000,29,11075554,12765,0,1674951674,13127.73468355,56.909670360000746,53570.88265464 2023-01-29,00:21:19.000,29,11075554,12685,0,1674951678,13127.64711151999,56.88147384000331,53570.854706160004 2023-01-29,00:21:23.000,29,11075519,12645,0,1674951682,13127.72794723999,56.88147384000331,53570.854706160004 2023-01-29,00:21:27.000,29,11075522,12805,0,1674951686,13127.781837719995,56.80393341000308,53570.81278344 2023-01-29,00:21:31.000,29,11075532,12725,0,1674951690,13127.862673439995,56.796884280003724,53570.826757680006 2023-01-29,00:21:35.000,29,11075512,12565,0,1674951694,13127.95698178,56.76868775999901,53570.8337448 2023-01-29,00:21:39.000,29,11075526,12685,0,1674951698,13128.01087225999,56.76163862999965,53570.84073192 2023-01-29,00:21:43.000,29,11075550,12885,0,1674951702,13128.091707979991,56.747540370000934,53570.826757680006 2023-01-29,00:21:47.000,29,11075500,12805,0,1674951706,13128.192752629991,56.698196459998144,53570.756886480005 2023-01-29,00:21:51.000,29,11075507,12685,0,1674951710,13128.212961559992,56.726392980002856,53570.756886480005 2023-01-29,00:21:55.000,29,11075527,12765,0,1674951714,13128.239906800001,56.80393341000308,53570.659066800006 2023-01-29,00:21:59.000,29,11075521,12765,0,1674951718,13128.340951450002,56.87442471000395,53570.687015280004 2023-01-29,00:22:03.000,29,11075568,13005,0,1674951722,13128.320742520002,56.93081774999882,53570.58220848001 2023-01-29,00:22:07.000,29,11075506,12645,0,1674951726,13128.354424069992,56.94491601000482,53570.64509256 2023-01-29,00:22:11.000,29,11075511,12645,0,1674951730,13128.388105619997,56.99425992000033,53570.58220848001 2023-01-29,00:22:15.000,29,11075516,12605,0,1674951734,13128.516095509993,56.959014270003536,53570.72195088 2023-01-29,00:22:19.000,29,11075497,13005,0,1674951738,13128.516095509993,56.923768619999464,53570.63111832001 2023-01-29,00:22:23.000,29,11075531,12645,0,1674951742,13128.516095509993,56.959014270003536,53570.63111832001 2023-01-29,00:22:27.000,29,11075510,12685,0,1674951746,13128.495886579993,56.916719490000105,53570.60316984 2023-01-29,00:22:31.000,29,11075524,12765,0,1674951750,13128.502622890002,56.86737558000459,53570.55426 2023-01-29,00:22:35.000,29,11075503,12685,0,1674951754,13128.374632999992,56.8532773199986,53570.36560776001 2023-01-29,00:22:39.000,29,11075501,12605,0,1674951758,13128.327478829997,56.75458950000029,53570.302723680004 2023-01-29,00:22:43.000,29,11075517,12605,0,1674951762,13128.374632999992,56.66295081000135,53570.35862064 2023-01-29,00:22:47.000,29,11075516,12765,0,1674951766,13128.320742520002,56.6065577699992,53570.3097108 2023-01-29,00:22:51.000,29,11075542,13045,0,1674951770,13128.239906800001,56.557213860003685,53570.22586536001 2023-01-29,00:22:55.000,29,11075526,12805,0,1674951774,13128.314006209992,56.4726243000041,53570.302723680004 2023-01-29,00:22:59.000,29,11075539,12965,0,1674951778,13128.307269899997,56.43737865000003,53570.253813840005 2023-01-29,00:23:03.000,29,11075568,13045,0,1674951782,13128.253379419992,56.40213300000323,53570.323685040006 2023-01-29,00:23:07.000,29,11075504,12805,0,1674951786,13128.293797279992,56.388034740004514,53570.302723680004 2023-01-29,00:23:11.000,29,11075514,12765,0,1674951790,13128.307269899997,56.3598382199998,53570.26778808 2023-01-29,00:23:15.000,29,11075524,12725,0,1674951794,13128.206225249996,56.41623126000195,53570.204904000006 2023-01-29,00:23:19.000,29,11075522,12685,0,1674951798,13128.091707979991,56.43032952000067,53570.155994160006 2023-01-29,00:23:23.000,29,11075527,13125,0,1674951802,13128.09844429,56.451476909998746,53570.135032800004 2023-01-29,00:23:27.000,29,11075542,12725,0,1674951806,13127.923300229995,56.40213300000323,53570.04420024 2023-01-29,00:23:31.000,29,11075582,12605,0,1674951810,13128.01760857,56.37393647999852,53570.19791688001 2023-01-29,00:23:35.000,29,11075490,12845,0,1674951814,13127.99066332999,56.24705214000278,53570.16298128 2023-01-29,00:23:39.000,29,11075551,12885,0,1674951818,13127.99066332999,56.19770822999999,53570.155994160006 2023-01-29,00:23:43.000,29,11075517,12845,0,1674951822,13127.983927019995,56.19770822999999,53570.17695552001 2023-01-29,00:23:47.000,29,11075488,12845,0,1674951826,13127.99739964,56.155413450003834,53570.12105856 2023-01-29,00:23:51.000,29,11075550,12605,0,1674951830,13127.99739964,56.13426605999848,53570.12804568001 2023-01-29,00:23:55.000,29,11075525,12645,0,1674951834,13128.01760857,56.155413450003834,53570.14201992 2023-01-29,00:23:59.000,29,11075534,12765,0,1674951838,13128.0378175,56.113118670000404,53570.14900704001 2023-01-29,00:24:03.000,29,11075517,13045,0,1674951842,13128.004135949996,56.07082389000425,53570.11407144 2023-01-29,00:24:07.000,29,11075536,12885,0,1674951846,13128.0378175,56.03557824000018,53570.14201992 2023-01-29,00:24:11.000,29,11075497,12805,0,1674951850,13127.983927019995,55.97918519999803,53570.2398396 2023-01-29,00:24:15.000,29,11075501,12645,0,1674951854,13127.963718089995,55.929841290002514,53570.24682672001 2023-01-29,00:24:19.000,29,11075548,12845,0,1674951858,13128.01087225999,55.929841290002514,53570.27477520001 2023-01-29,00:24:23.000,29,11075549,12885,0,1674951862,13128.03108118999,55.97918519999803,53570.302723680004 2023-01-29,00:24:27.000,29,11075500,12645,0,1674951866,13128.01087225999,55.98623433000466,53570.29573656001 2023-01-29,00:24:31.000,29,11075501,12605,0,1674951870,13127.963718089995,55.99328346000402,53570.253813840005 2023-01-29,00:24:35.000,29,11075548,12845,0,1674951874,13127.862673439995,55.98623433000466,53570.17695552001 2023-01-29,00:24:39.000,29,11075501,12645,0,1674951878,13127.95698178,55.95803780999995,53570.19791688001 2023-01-29,00:24:43.000,29,11075507,12645,0,1674951882,13127.90982760999,55.95803780999995,53570.11407144 2023-01-29,00:24:47.000,29,11075478,12965,0,1674951886,13128.01087225999,55.866399120001006,53570.19791688001 2023-01-29,00:24:51.000,29,11075568,12765,0,1674951890,13128.01760857,55.84525173000293,53570.17695552001 2023-01-29,00:24:55.000,29,11075506,12685,0,1674951894,13128.152334769991,55.85934999000165,53570.21189112 2023-01-29,00:24:59.000,29,11075555,12885,0,1674951898,13128.287060969997,55.81000607999886,53570.26080096 2023-01-29,00:25:03.000,29,11075501,12765,0,1674951902,13128.354424069992,55.73246564999863,53570.31669792001 2023-01-29,00:25:07.000,29,11075553,12805,0,1674951906,13128.543040750003,55.690170870002476,53570.27477520001 2023-01-29,00:25:11.000,29,11075535,12565,0,1674951910,13128.718184809994,55.6690234800044,53570.34464640001 2023-01-29,00:25:15.000,29,11075516,12845,0,1674951914,13128.90680148999,55.6690234800044,53570.28874944 2023-01-29,00:25:19.000,29,11075491,12965,0,1674951918,13129.07520924,55.78180956000142,53570.29573656001 2023-01-29,00:25:23.000,29,11075587,12765,0,1674951922,13129.290771159991,55.93689042000187,53570.302723680004 2023-01-29,00:25:27.000,29,11075499,12885,0,1674951926,13129.479387840001,56.106069540001045,53570.35862064 2023-01-29,00:25:31.000,29,11075523,12685,0,1674951930,13129.647795589997,56.24705214000278,53570.38656912 2023-01-29,00:25:35.000,29,11075548,12605,0,1674951934,13129.701686070002,56.37393647999852,53570.50535016 2023-01-29,00:25:39.000,29,11075521,12925,0,1674951938,13129.708422379998,56.4726243000041,53570.519324400004 2023-01-29,00:25:43.000,29,11075577,12765,0,1674951942,13129.715158689993,56.500820820001536,53570.540285760006 2023-01-29,00:25:47.000,29,11075532,12725,0,1674951946,13129.654531899992,56.49377169000218,53570.54727288 2023-01-29,00:25:51.000,29,11075533,12525,0,1674951950,13129.627586659997,56.44442777999939,53570.540285760006 2023-01-29,00:25:55.000,29,11075512,12925,0,1674951954,13129.472651529992,56.39508387000387,53570.470414560004 2023-01-29,00:25:59.000,29,11075542,12845,0,1674951958,13129.385079499996,56.388034740004514,53570.40054336 2023-01-29,00:26:03.000,29,11075546,12685,0,1674951962,13129.378343190001,56.35278909000044,53570.35862064 2023-01-29,00:26:07.000,29,11075552,12645,0,1674951966,13129.3177164,56.31754344000365,53570.39355624001 2023-01-29,00:26:11.000,29,11075517,12765,0,1674951970,13129.162781269995,56.388034740004514,53570.351633520004 2023-01-29,00:26:15.000,29,11075516,12685,0,1674951974,13129.142572339995,56.46557517000474,53570.421504720005 2023-01-29,00:26:19.000,29,11075510,12725,0,1674951978,13128.852911009999,56.550164730004326,53570.323685040006 2023-01-29,00:26:23.000,29,11075522,12765,0,1674951982,13128.603667539988,56.64885255000263,53570.28874944 2023-01-29,00:26:27.000,29,11075555,12765,0,1674951986,13128.273588349992,56.789835150004365,53570.17695552001 2023-01-29,00:26:31.000,29,11075503,12765,0,1674951990,13127.943509159995,56.909670360000746,53570.07913584001 2023-01-29,00:26:35.000,29,11075531,12765,0,1674951994,13127.512385319998,56.95196514000418,53569.918432080005 2023-01-29,00:26:39.000,29,11075577,12925,0,1674951998,13127.155360889992,56.959014270003536,53569.74375408001 2023-01-29,00:26:43.000,29,11075521,12685,0,1674952002,13126.784863839996,56.83212993000052,53569.7158056 2023-01-29,00:26:47.000,29,11075557,12565,0,1674952006,13126.501938819994,56.500820820001536,53569.57606320001 2023-01-29,00:26:51.000,29,11075530,12685,0,1674952010,13126.380685239994,56.18360997000127,53569.55510184001 2023-01-29,00:26:55.000,29,11075525,12765,0,1674952014,13126.353739999999,55.71836738999991,53569.52715336001 2023-01-29,00:26:59.000,29,11075532,12685,0,1674952018,13126.421103099994,55.239026549999835,53569.49221776 2023-01-29,00:27:03.000,29,11075556,12765,0,1674952022,13126.461520959994,54.8654226600047,53569.4712564 2023-01-29,00:27:07.000,29,11075574,12925,0,1674952026,13126.58951084999,54.59050659000059,53569.464269280004 2023-01-29,00:27:11.000,29,11075545,12845,0,1674952030,13126.623192399995,54.428376600000774,53569.50619200001 2023-01-29,00:27:15.000,29,11075544,12805,0,1674952034,13126.623192399995,54.4072292100027,53569.4013852 2023-01-29,00:27:19.000,29,11075536,13005,0,1674952038,13126.67034656999,54.49181877000228,53569.39439808 2023-01-29,00:27:23.000,29,11075501,12645,0,1674952042,13126.704028119995,54.67509615000017,53569.345488240004 2023-01-29,00:27:27.000,29,11075543,12845,0,1674952046,13126.966744209996,54.89361918000213,53569.35946248001 2023-01-29,00:27:31.000,29,11075562,12925,0,1674952050,13127.040843620001,55.0980439499981,53569.247668560005 2023-01-29,00:27:35.000,29,11075523,12845,0,1674952054,13127.195778749992,55.246075679999194,53569.296578400004 2023-01-29,00:27:39.000,29,11075514,12725,0,1674952058,13127.236196609992,55.38000915000157,53569.247668560005 2023-01-29,00:27:43.000,29,11075496,12925,0,1674952062,13127.337241259993,55.53509001000202,53569.18478448 2023-01-29,00:27:47.000,29,11075539,12765,0,1674952066,13127.458494839993,55.66197434999776,53569.198758720006 2023-01-29,00:27:51.000,29,11075496,12765,0,1674952070,13127.512385319998,55.654925219998404,53569.149848880006 2023-01-29,00:27:55.000,29,11075506,12925,0,1674952074,13127.573012109999,55.654925219998404,53569.10093904001 2023-01-29,00:27:59.000,29,11075512,12885,0,1674952078,13127.64711151999,55.66197434999776,53569.19177160001 2023-01-29,00:28:03.000,29,11075567,12765,0,1674952082,13127.842464509995,55.704269130001194,53569.20574584 2023-01-29,00:28:07.000,29,11075544,12805,0,1674952086,13128.05129011999,55.83820260000357,53569.10093904001 2023-01-29,00:28:11.000,29,11075554,12845,0,1674952090,13128.408314549997,55.94393955000123,53569.13587464 2023-01-29,00:28:15.000,29,11075519,12725,0,1674952094,13128.852911009999,56.07082389000425,53569.31055264001 2023-01-29,00:28:19.000,29,11075542,12765,0,1674952098,13129.23688068,56.14131518999784,53569.42933368 2023-01-29,00:28:23.000,29,11075479,12845,0,1674952102,13129.701686070002,56.23295388000406,53569.45728216001 2023-01-29,00:28:27.000,29,11075542,12725,0,1674952106,13130.058710499994,56.35278909000044,53569.5411276 2023-01-29,00:28:31.000,29,11075529,12485,0,1674952110,13130.462889099996,56.49377169000218,53569.63894728 2023-01-29,00:28:35.000,29,11075525,12765,0,1674952114,13130.759286740002,56.564262990003044,53569.66689576 2023-01-29,00:28:39.000,29,11075549,12925,0,1674952118,13131.042211759988,56.564262990003044,53569.820612400006 2023-01-29,00:28:43.000,29,11075539,12805,0,1674952122,13131.311664159999,56.698196459998144,53569.918432080005 2023-01-29,00:28:47.000,29,11075506,12725,0,1674952126,13131.540698699995,56.789835150004365,53570.11407144 2023-01-29,00:28:51.000,29,11075515,12725,0,1674952130,13131.69563383,56.966063400002895,53570.1699684 2023-01-29,00:28:55.000,29,11075544,12805,0,1674952134,13131.924668369997,57.12819339000271,53570.33067216 2023-01-29,00:28:59.000,29,11075524,12765,0,1674952138,13132.086339809997,57.3114707700006,53570.39355624001 2023-01-29,00:29:03.000,29,11075502,12525,0,1674952142,13132.146966599998,57.51589554000384,53570.49836304 2023-01-29,00:29:07.000,29,11075546,12965,0,1674952146,13132.214329699993,57.69917292000173,53570.57522136 2023-01-29,00:29:11.000,29,11075524,12805,0,1674952150,13132.274956489993,57.86130291000154,53570.589195600005 2023-01-29,00:29:15.000,29,11075557,12845,0,1674952154,13132.389473759999,57.91769595000369,53570.638105440004 2023-01-29,00:29:19.000,29,11075520,12765,0,1674952158,13132.436627929994,57.92474508000305,53570.60316984 2023-01-29,00:29:23.000,29,11075479,12805,0,1674952162,13132.510727339999,57.734418569998525,53570.71496376 2023-01-29,00:29:27.000,29,11075544,12805,0,1674952166,13132.63198092,57.57933770999807,53570.8337448 2023-01-29,00:29:31.000,29,11075537,12885,0,1674952170,13132.77344343,57.424256850004895,53571.01540992001 2023-01-29,00:29:35.000,29,11075535,12765,0,1674952174,13132.88796069999,57.325569029999315,53571.13419096001 2023-01-29,00:29:39.000,29,11075519,12765,0,1674952178,13133.015950590001,57.24802859999909,53571.24598488 2023-01-29,00:29:43.000,29,11075569,12725,0,1674952182,13133.258457750002,57.24097946999973,53571.36476592 2023-01-29,00:29:47.000,29,11075583,12885,0,1674952186,13133.393183949993,57.33966728999803,53571.51848256001 2023-01-29,00:29:51.000,29,11075558,12885,0,1674952190,13133.521173839988,57.46655163000105,53571.644250720004 2023-01-29,00:29:55.000,29,11075531,12685,0,1674952194,13133.588536939998,57.67097640000429,53571.714121920006 2023-01-29,00:29:59.000,29,11075553,12525,0,1674952198,13133.554855389993,57.93179421000241,53571.73508328001 2023-01-29,00:30:03.000,29,11075559,13085,0,1674952202,13133.649163729999,58.26310332000139,53571.90277416001 2023-01-29,00:30:07.000,29,11075551,12805,0,1674952206,13133.595273249994,58.474577220003994,53571.96565824 2023-01-29,00:30:11.000,29,11075557,12485,0,1674952210,13133.399920260003,58.52392112999951,53572.028542320004 2023-01-29,00:30:15.000,29,11075503,12845,0,1674952214,13133.103522619997,58.44638069999928,53572.14033624001 2023-01-29,00:30:19.000,29,11075559,12885,0,1674952218,13132.78691604999,58.25605419000203,53572.217194560006 2023-01-29,00:30:23.000,29,11075571,13125,0,1674952222,13132.52419995999,58.009334640002635,53572.21020744001 2023-01-29,00:30:27.000,29,11075540,12845,0,1674952226,13132.241274939988,57.67802553000365,53572.266104400005 2023-01-29,00:30:31.000,29,11075517,12685,0,1674952230,13132.120021360002,57.29737251000188,53572.25911728001 2023-01-29,00:30:35.000,29,11075509,12725,0,1674952234,13131.810151099991,56.98016166000161,53572.098413520005 2023-01-29,00:30:39.000,29,11075518,12765,0,1674952238,13131.661952279996,56.691147329998785,53572.17527184 2023-01-29,00:30:43.000,29,11075544,12845,0,1674952242,13131.44639035999,56.3598382199998,53572.18225896 2023-01-29,00:30:47.000,29,11075541,12845,0,1674952246,13131.28471891999,56.0144308500021,53572.217194560006 2023-01-29,00:30:51.000,29,11075484,12765,0,1674952250,13131.102838549989,55.79590782000014,53572.147323360005 2023-01-29,00:30:55.000,29,11075534,12965,0,1674952254,13130.968112349998,55.5562374000001,53572.18924608001 2023-01-29,00:30:59.000,29,11075551,12805,0,1674952258,13130.995057589993,55.520991750003304,53572.08443928 2023-01-29,00:31:03.000,29,11075497,12805,0,1674952262,13130.840122460002,55.44345132000308,53571.9866196 2023-01-29,00:31:07.000,29,11075508,12765,0,1674952266,13130.826649839997,55.42935306000436,53571.860851440004 2023-01-29,00:31:11.000,29,11075545,12845,0,1674952270,13130.691923639992,55.42935306000436,53571.78399312001 2023-01-29,00:31:15.000,29,11075542,12685,0,1674952274,13130.49657065,55.3095178500007,53571.665212080006 2023-01-29,00:31:19.000,29,11075511,12685,0,1674952278,13130.32816289999,55.21787916000176,53571.45559848 2023-01-29,00:31:23.000,29,11075507,12765,0,1674952282,13130.1934367,55.112142210004095,53571.37175304001 2023-01-29,00:31:27.000,29,11075569,12685,0,1674952286,13130.078919429994,54.90066831000149,53571.2879076 2023-01-29,00:31:31.000,29,11075524,12765,0,1674952290,13130.240590869995,54.69624353999825,53571.329830320006 2023-01-29,00:31:35.000,29,11075549,13045,0,1674952294,13130.341635519995,54.477720510003564,53571.26694624 2023-01-29,00:31:39.000,29,11075537,12725,0,1674952298,13130.597615300001,54.32263965000311,53571.2879076 2023-01-29,00:31:43.000,29,11075502,12925,0,1674952302,13130.745814119997,54.2944431299984,53571.2180364 2023-01-29,00:31:47.000,29,11075550,12925,0,1674952306,13131.015266519993,54.31559052000375,53571.19707504 2023-01-29,00:31:51.000,29,11075518,12885,0,1674952310,13131.197146889994,54.421327470001415,53571.08528112001 2023-01-29,00:31:55.000,29,11075566,12765,0,1674952314,13131.26450998999,54.63985050000338,53570.973487200004 2023-01-29,00:31:59.000,29,11075550,12765,0,1674952318,13131.419445119995,54.90771744000085,53570.91060312 2023-01-29,00:32:03.000,29,11075525,12765,0,1674952322,13131.500280839995,55.12624047000281,53570.826757680006 2023-01-29,00:32:07.000,29,11075529,12645,0,1674952326,13131.52722607999,55.37296002000221,53570.805796320004 2023-01-29,00:32:11.000,29,11075542,12685,0,1674952330,13131.57438025,55.49984435999795,53570.81977056001 2023-01-29,00:32:15.000,29,11075552,12685,0,1674952334,13131.50701714999,55.60558131000289,53570.854706160004 2023-01-29,00:32:19.000,29,11075573,12845,0,1674952338,13131.4733356,55.77476043000206,53570.74291224 2023-01-29,00:32:23.000,29,11075535,12965,0,1674952342,13131.30492784999,55.85934999000165,53570.77086072 2023-01-29,00:32:27.000,29,11075522,12805,0,1674952346,13131.183674269989,56.00738172000274,53570.659066800006 2023-01-29,00:32:31.000,29,11075491,12765,0,1674952350,13131.136520099994,56.26819953000086,53570.64509256 2023-01-29,00:32:35.000,29,11075550,12885,0,1674952354,13130.900749250002,56.42328039000131,53570.36560776001 2023-01-29,00:32:39.000,29,11075568,12805,0,1674952358,13130.813177219992,56.507869950000895,53570.372594880006 2023-01-29,00:32:43.000,29,11075532,12685,0,1674952362,13130.624560539996,56.46557517000474,53570.24682672001 2023-01-29,00:32:47.000,29,11075522,12925,0,1674952366,13130.422471239996,56.451476909998746,53570.16298128 2023-01-29,00:32:51.000,29,11075533,12845,0,1674952370,13130.260799799995,56.38098560999788,53570.00227752 2023-01-29,00:32:55.000,29,11075534,12765,0,1674952374,13130.17322777,56.388034740004514,53570.04420024 2023-01-29,00:32:59.000,29,11075541,12805,0,1674952378,13130.004820019989,56.40918213000259,53569.94638056 2023-01-29,00:33:03.000,29,11075532,12645,0,1674952382,13129.998083709994,56.331641700002365,53569.88349648 2023-01-29,00:33:07.000,29,11075531,12765,0,1674952386,13129.769049169998,56.25410127000214,53569.799651040004 2023-01-29,00:33:11.000,29,11075570,12605,0,1674952390,13129.580432490002,56.155413450003834,53569.75772832 2023-01-29,00:33:15.000,29,11075541,12765,0,1674952394,13129.263825919996,56.07082389000425,53569.59702456 2023-01-29,00:33:19.000,29,11075536,12965,0,1674952398,13129.02805506999,56.03557824000018,53569.513179120004 2023-01-29,00:33:23.000,29,11075558,12805,0,1674952402,13128.852911009999,56.0144308500021,53569.4712564 2023-01-29,00:33:27.000,29,11075509,12925,0,1674952406,13128.650821709998,56.12016779999976,53569.43632080001 2023-01-29,00:33:31.000,29,11075557,12925,0,1674952410,13128.489150269997,56.13426605999848,53569.296578400004 2023-01-29,00:33:35.000,29,11075510,12685,0,1674952414,13128.455468719992,56.26819953000086,53569.28959128001 2023-01-29,00:33:39.000,29,11075464,12885,0,1674952418,13128.260115730001,56.48672256000282,53569.24068144001 2023-01-29,00:33:43.000,29,11075528,12685,0,1674952422,13128.179280010001,56.684098199999426,53569.2267072 2023-01-29,00:33:47.000,29,11075511,12685,0,1674952426,13127.983927019995,56.78278601999773,53569.10792616 2023-01-29,00:33:51.000,29,11075554,13045,0,1674952430,13127.78857402999,56.81098254000244,53569.04504208 2023-01-29,00:33:55.000,29,11075513,12765,0,1674952434,13127.613429969999,56.78278601999773,53568.961196640004 2023-01-29,00:33:59.000,29,11075523,12805,0,1674952438,13127.512385319998,56.75458950000029,53568.91927392 2023-01-29,00:34:03.000,29,11075555,12885,0,1674952442,13127.404604359988,56.62065602999792,53568.90529968001 2023-01-29,00:34:07.000,29,11075569,12765,0,1674952446,13127.350713879998,56.507869950000895,53568.91927392 2023-01-29,00:34:11.000,29,11075541,12565,0,1674952450,13127.343977570003,56.48672256000282,53568.99613224 2023-01-29,00:34:15.000,29,11075585,12805,0,1674952454,13127.337241259993,56.46557517000474,53569.04504208 2023-01-29,00:34:19.000,29,11075536,12685,0,1674952458,13127.283350780002,56.451476909998746,53569.05202920001 2023-01-29,00:34:23.000,29,11075559,12645,0,1674952462,13127.269878159997,56.35278909000044,53569.02408072001 2023-01-29,00:34:27.000,29,11075543,12845,0,1674952466,13127.242932920002,56.2259047500047,53569.010106480004 2023-01-29,00:34:31.000,29,11075499,12445,0,1674952470,13127.350713879998,56.14131518999784,53569.05202920001 2023-01-29,00:34:35.000,29,11075518,12685,0,1674952474,13127.465231149989,56.07082389000425,53569.03805496 2023-01-29,00:34:39.000,29,11075555,12565,0,1674952478,13127.552803179999,56.049676499998895,53568.9472224 2023-01-29,00:34:43.000,29,11075547,12805,0,1674952482,13127.781837719995,55.97213606999867,53569.05901632 2023-01-29,00:34:47.000,29,11075533,12725,0,1674952486,13127.963718089995,55.880497379999724,53569.07299056001 2023-01-29,00:34:51.000,29,11075524,12765,0,1674952490,13128.165807389996,55.915743030003796,53569.20574584 2023-01-29,00:34:55.000,29,11075584,12885,0,1674952494,13128.347687759997,55.88754650999908,53569.21972008001 2023-01-29,00:34:59.000,29,11075554,12765,0,1674952498,13128.455468719992,55.83115347000421,53569.366449600006 2023-01-29,00:35:03.000,29,11075535,12725,0,1674952502,13128.543040750003,55.746563910004625,53569.4712564 2023-01-29,00:35:07.000,29,11075542,12765,0,1674952506,13128.697975879993,55.640826959999686,53569.485230640006 2023-01-29,00:35:11.000,29,11075536,12845,0,1674952510,13128.873119939999,55.61967957000161,53569.59702456 2023-01-29,00:35:15.000,29,11075544,12805,0,1674952514,13129.041527689995,55.61263044000225,53569.56907608 2023-01-29,00:35:19.000,29,11075555,12805,0,1674952518,13129.19646282,55.6690234800044,53569.652921520006 2023-01-29,00:35:23.000,29,11075497,12685,0,1674952522,13129.263825919996,55.7677113000027,53569.631960160004 2023-01-29,00:35:27.000,29,11075593,12965,0,1674952526,13129.445706289996,55.753613040003984,53569.79266392001 2023-01-29,00:35:31.000,29,11075574,12965,0,1674952530,13129.560223560002,55.85934999000165,53569.77868968 2023-01-29,00:35:35.000,29,11075531,12685,0,1674952534,13129.802730719988,55.922792160003155,53569.82759952 2023-01-29,00:35:39.000,29,11075586,12965,0,1674952538,13129.917247989993,55.929841290002514,53569.855548 2023-01-29,00:35:43.000,29,11075497,12925,0,1674952542,13130.13280991,55.93689042000187,53569.94638056 2023-01-29,00:35:47.000,29,11075511,12925,0,1674952546,13130.361844449995,55.93689042000187,53570.016251760004 2023-01-29,00:35:51.000,29,11075537,12925,0,1674952550,13130.651505779992,55.95803780999995,53570.0651616 2023-01-29,00:35:55.000,29,11075567,12645,0,1674952554,13130.792968289992,55.97213606999867,53570.03022600001 2023-01-29,00:35:59.000,29,11075533,12645,0,1674952558,13130.981584970003,56.0144308500021,53570.1000972 2023-01-29,00:36:03.000,29,11075529,12885,0,1674952562,13131.298191539994,56.056725629998255,53570.19791688001 2023-01-29,00:36:07.000,29,11075573,12605,0,1674952566,13131.40597249999,56.13426605999848,53570.183942640004 2023-01-29,00:36:11.000,29,11075540,12725,0,1674952570,13131.621534419995,56.17656084000191,53570.372594880006 2023-01-29,00:36:15.000,29,11075529,12725,0,1674952574,13131.68889751999,56.2611504000015,53570.40753048 2023-01-29,00:36:19.000,29,11075527,12885,0,1674952578,13131.769733239991,56.324592570003006,53570.44246608001 2023-01-29,00:36:23.000,29,11075548,12805,0,1674952582,13131.837096340001,56.38098560999788,53570.52631152 2023-01-29,00:36:27.000,29,11075543,12765,0,1674952586,13131.823623719996,56.388034740004514,53570.540285760006 2023-01-29,00:36:31.000,29,11075554,12645,0,1674952590,13131.904459439997,56.40918213000259,53570.55426 2023-01-29,00:36:35.000,29,11075587,12765,0,1674952594,13131.917932060001,56.49377169000218,53570.46342744001 2023-01-29,00:36:39.000,29,11075515,13085,0,1674952598,13131.917932060001,56.514919080000254,53570.56124712001 2023-01-29,00:36:43.000,29,11075600,12765,0,1674952602,13131.917932060001,56.5713121200024,53570.59618272 2023-01-29,00:36:47.000,29,11075496,13005,0,1674952606,13131.810151099991,56.58541038000112,53570.55426 2023-01-29,00:36:51.000,29,11075560,12685,0,1674952610,13131.850568959992,56.66999994000071,53570.67304104 2023-01-29,00:36:55.000,29,11075521,13125,0,1674952614,13131.837096340001,56.7193438500035,53570.70098952001 2023-01-29,00:36:59.000,29,11075533,12925,0,1674952618,13131.75626062,56.691147329998785,53570.71496376 2023-01-29,00:37:03.000,29,11075535,12805,0,1674952622,13131.769733239991,56.70524559000478,53570.71496376 2023-01-29,00:37:07.000,29,11075568,13045,0,1674952626,13131.742787999996,56.75458950000029,53570.756886480005 2023-01-29,00:37:11.000,29,11075572,12925,0,1674952630,13131.742787999996,56.726392980002856,53570.79182208 2023-01-29,00:37:15.000,29,11075546,12805,0,1674952634,13131.702370139996,56.677049070000066,53570.70098952001 2023-01-29,00:37:19.000,29,11075542,12845,0,1674952638,13131.581116559995,56.740491240001575,53570.63111832001 2023-01-29,00:37:23.000,29,11075515,12685,0,1674952642,13131.55417132,56.66999994000071,53570.72195088 2023-01-29,00:37:27.000,29,11075546,12765,0,1674952646,13131.46659928999,56.65590168000199,53570.6940024 2023-01-29,00:37:31.000,29,11075557,12765,0,1674952650,13131.35208202,56.62065602999792,53570.70098952001 2023-01-29,00:37:35.000,29,11075530,12725,0,1674952654,13131.41270881,56.63475429000391,53570.77784784001 2023-01-29,00:37:39.000,29,11075535,12685,0,1674952658,13131.251037369999,56.59950863999984,53570.74291224 2023-01-29,00:37:43.000,29,11075549,12805,0,1674952662,13131.089365929998,56.557213860003685,53570.7638736 2023-01-29,00:37:47.000,29,11075553,12925,0,1674952666,13131.001793899988,56.52901733999897,53570.72195088 2023-01-29,00:37:51.000,29,11075555,12805,0,1674952670,13130.900749250002,56.42328039000131,53570.687015280004 2023-01-29,00:37:55.000,29,11075497,12965,0,1674952674,13130.819913530002,56.31754344000365,53570.56823424 2023-01-29,00:37:59.000,29,11075552,12885,0,1674952678,13130.766023049997,56.19065910000063,53570.55426 2023-01-29,00:38:03.000,29,11075534,12685,0,1674952682,13130.873804009992,56.042627369999536,53570.59618272 2023-01-29,00:38:07.000,29,11075547,12765,0,1674952686,13130.873804009992,55.97918519999803,53570.54727288 2023-01-29,00:38:11.000,29,11075527,12485,0,1674952690,13130.927694489998,55.915743030003796,53570.6241312 2023-01-29,00:38:15.000,29,11075526,12605,0,1674952694,13130.961376040003,55.84525173000293,53570.74291224 2023-01-29,00:38:19.000,29,11075523,12725,0,1674952698,13130.981584970003,55.83115347000421,53570.687015280004 2023-01-29,00:38:23.000,29,11075535,12765,0,1674952702,13131.035475449993,55.85934999000165,53570.71496376 2023-01-29,00:38:27.000,29,11075541,12725,0,1674952706,13131.035475449993,55.915743030003796,53570.70098952001 2023-01-29,00:38:31.000,29,11075547,12925,0,1674952710,13131.109574859998,55.95803780999995,53570.77784784001 2023-01-29,00:38:35.000,29,11075570,12965,0,1674952714,13131.069156999998,56.02147998000146,53570.65207968001 2023-01-29,00:38:39.000,29,11075550,12885,0,1674952718,13131.136520099994,56.099020410001685,53570.70098952001 2023-01-29,00:38:43.000,29,11075522,12845,0,1674952722,13131.170201649998,56.23295388000406,53570.58220848001 2023-01-29,00:38:47.000,29,11075518,12725,0,1674952726,13131.170201649998,56.35278909000044,53570.55426 2023-01-29,00:38:51.000,29,11075519,12845,0,1674952730,13131.096102239993,56.36688734999916,53570.55426 2023-01-29,00:38:55.000,29,11075500,12925,0,1674952734,13131.210619509999,56.41623126000195,53570.56823424 2023-01-29,00:38:59.000,29,11075541,12645,0,1674952738,13131.129783789998,56.36688734999916,53570.56823424 2023-01-29,00:39:03.000,29,11075522,13005,0,1674952742,13131.123047479989,56.29639604999829,53570.56124712001 2023-01-29,00:39:07.000,29,11075512,12685,0,1674952746,13131.096102239993,56.23295388000406,53570.56124712001 2023-01-29,00:39:11.000,29,11075550,12685,0,1674952750,13131.062420689988,56.14131518999784,53570.50535016 2023-01-29,00:39:15.000,29,11075476,12605,0,1674952754,13130.981584970003,56.042627369999536,53570.36560776001 2023-01-29,00:39:19.000,29,11075530,12685,0,1674952758,13131.082629619988,55.90869390000444,53570.36560776001 2023-01-29,00:39:23.000,29,11075561,12685,0,1674952762,13131.136520099994,55.817055209998216,53570.34464640001 2023-01-29,00:39:27.000,29,11075505,12565,0,1674952766,13131.156729029994,55.83820260000357,53570.39355624001 2023-01-29,00:39:31.000,29,11075547,12885,0,1674952770,13131.035475449993,55.88754650999908,53570.19092976 2023-01-29,00:39:35.000,29,11075526,12845,0,1674952774,13131.183674269989,55.94393955000123,53570.26080096 2023-01-29,00:39:39.000,29,11075512,13005,0,1674952778,13131.244301059989,56.056725629998255,53570.16298128 2023-01-29,00:39:43.000,29,11075544,12485,0,1674952782,13131.318400469994,56.18360997000127,53570.14201992 2023-01-29,00:39:47.000,29,11075552,12685,0,1674952786,13131.33187309,56.29639604999829,53570.09311008 2023-01-29,00:39:51.000,29,11075521,12805,0,1674952790,13131.399236189995,56.35278909000044,53570.016251760004 2023-01-29,00:39:55.000,29,11075499,12765,0,1674952794,13131.44639035999,56.338690830001724,53569.869522240006 2023-01-29,00:39:59.000,29,11075551,12885,0,1674952798,13131.358818329994,56.30344517999765,53569.89747072 2023-01-29,00:40:03.000,29,11075503,12725,0,1674952802,13131.35208202,56.31049431000429,53569.848560880004 2023-01-29,00:40:07.000,29,11075548,12765,0,1674952806,13131.399236189995,56.2611504000015,53569.869522240006 2023-01-29,00:40:11.000,29,11075534,12965,0,1674952810,13131.26450998999,56.289346919998934,53569.83458664 2023-01-29,00:40:15.000,29,11075511,12805,0,1674952814,13131.35208202,56.275248660000216,53569.93240632 2023-01-29,00:40:19.000,29,11075544,12965,0,1674952818,13131.35208202,56.31049431000429,53569.918432080005 2023-01-29,00:40:23.000,29,11075562,12845,0,1674952822,13131.318400469994,56.41623126000195,53569.869522240006 2023-01-29,00:40:27.000,29,11075546,12925,0,1674952826,13131.32513677999,56.46557517000474,53569.799651040004 2023-01-29,00:40:31.000,29,11075561,12525,0,1674952830,13131.379027259994,56.52901733999897,53569.77170256001 2023-01-29,00:40:35.000,29,11075537,12685,0,1674952834,13131.38576356999,56.53606646999833,53569.750741200005 2023-01-29,00:40:39.000,29,11075550,12805,0,1674952838,13131.32513677999,56.47967343000346,53569.631960160004 2023-01-29,00:40:43.000,29,11075506,12565,0,1674952842,13131.36555463999,56.48672256000282,53569.69484424001 2023-01-29,00:40:47.000,29,11075525,12925,0,1674952846,13131.277982609994,56.458526039998105,53569.631960160004 2023-01-29,00:40:51.000,29,11075533,12965,0,1674952850,13131.28471891999,56.500820820001536,53569.65990864 2023-01-29,00:40:55.000,29,11075561,12765,0,1674952854,13131.30492784999,56.5713121200024,53569.70881848 2023-01-29,00:40:59.000,29,11075479,12685,0,1674952858,13131.183674269989,56.557213860003685,53569.57606320001 2023-01-29,00:41:03.000,29,11075587,12685,0,1674952862,13131.129783789998,56.58541038000112,53569.60401168001 2023-01-29,00:41:07.000,29,11075512,13085,0,1674952866,13131.129783789998,56.564262990003044,53569.59003744 2023-01-29,00:41:11.000,29,11075550,12685,0,1674952870,13131.143256409989,56.500820820001536,53569.67388288001 2023-01-29,00:41:15.000,29,11075555,13085,0,1674952874,13131.048948069998,56.451476909998746,53569.57606320001 2023-01-29,00:41:19.000,29,11075538,12605,0,1674952878,13131.028739139998,56.388034740004514,53569.67388288001 2023-01-29,00:41:23.000,29,11075565,12765,0,1674952882,13130.961376040003,56.34573996000108,53569.652921520006 2023-01-29,00:41:27.000,29,11075575,12765,0,1674952886,13130.981584970003,56.39508387000387,53569.68785712 2023-01-29,00:41:31.000,29,11075533,12845,0,1674952890,13130.995057589993,56.42328039000131,53569.65990864 2023-01-29,00:41:35.000,29,11075576,12725,0,1674952894,13131.042211759988,56.338690830001724,53569.652921520006 2023-01-29,00:41:39.000,29,11075518,12885,0,1674952898,13131.022002829988,56.3598382199998,53569.583050320005 2023-01-29,00:41:43.000,29,11075575,12725,0,1674952902,13131.116311169993,56.31754344000365,53569.6109988 2023-01-29,00:41:47.000,29,11075557,12805,0,1674952906,13131.069156999998,56.289346919998934,53569.631960160004 2023-01-29,00:41:51.000,29,11075514,12805,0,1674952910,13131.143256409989,56.2259047500047,53569.67388288001 2023-01-29,00:41:55.000,29,11075530,12605,0,1674952914,13131.055684379993,56.19065910000063,53569.59003744 2023-01-29,00:41:59.000,29,11075552,12805,0,1674952918,13131.069156999998,56.099020410001685,53569.60401168001 2023-01-29,00:42:03.000,29,11075519,12725,0,1674952922,13131.183674269989,56.07787302000361,53569.750741200005 2023-01-29,00:42:07.000,29,11075577,12845,0,1674952926,13131.156729029994,56.00033259000338,53569.631960160004 2023-01-29,00:42:11.000,29,11075518,12765,0,1674952930,13131.224092129989,55.929841290002514,53569.64593440001 2023-01-29,00:42:15.000,29,11075546,12725,0,1674952934,13131.30492784999,55.880497379999724,53569.77170256001 2023-01-29,00:42:19.000,29,11075570,12685,0,1674952938,13131.43291774,55.85934999000165,53569.7856768 2023-01-29,00:42:23.000,29,11075543,12605,0,1674952942,13131.46659928999,55.8029569499995,53569.84157376001 2023-01-29,00:42:27.000,29,11075548,12885,0,1674952946,13131.480071909995,55.83820260000357,53569.76471544 2023-01-29,00:42:31.000,29,11075540,12765,0,1674952950,13131.56764393999,55.817055209998216,53569.750741200005 2023-01-29,00:42:35.000,29,11075555,12645,0,1674952954,13131.601325489995,55.83115347000421,53569.72279272001 2023-01-29,00:42:39.000,29,11075558,12845,0,1674952958,13131.71584276,55.817055209998216,53569.73676696 2023-01-29,00:42:43.000,29,11075508,13005,0,1674952962,13131.68889751999,55.817055209998216,53569.70881848 2023-01-29,00:42:47.000,29,11075561,13085,0,1674952966,13131.803414789996,55.81000607999886,53569.74375408001 2023-01-29,00:42:51.000,29,11075566,12725,0,1674952970,13131.890986819992,55.78180956000142,53569.799651040004 2023-01-29,00:42:55.000,29,11075564,12485,0,1674952974,13131.985295159997,55.72541651999927,53569.82759952 2023-01-29,00:42:59.000,29,11075523,12845,0,1674952978,13132.052658259992,55.753613040003984,53569.88349648 2023-01-29,00:43:03.000,29,11075514,12765,0,1674952982,13131.998767780002,55.73246564999863,53569.820612400006 2023-01-29,00:43:07.000,29,11075582,12645,0,1674952986,13132.012240399992,55.73951477999799,53569.848560880004 2023-01-29,00:43:11.000,29,11075567,12725,0,1674952990,13132.066130879997,55.73951477999799,53569.81362528001 2023-01-29,00:43:15.000,29,11075562,12965,0,1674952994,13132.059394570002,55.73951477999799,53569.77170256001 2023-01-29,00:43:19.000,29,11075590,12725,0,1674952998,13132.133493979993,55.72541651999927,53569.680870000004 2023-01-29,00:43:23.000,29,11075559,12645,0,1674953002,13132.268220179998,55.697220000001835,53569.72279272001 2023-01-29,00:43:27.000,29,11075544,12765,0,1674953006,13132.315374349993,55.66197434999776,53569.68785712 2023-01-29,00:43:31.000,29,11075568,12645,0,1674953010,13132.477045789994,55.6690234800044,53569.75772832 2023-01-29,00:43:35.000,29,11075525,12885,0,1674953014,13132.67239878,55.640826959999686,53569.90445784 2023-01-29,00:43:39.000,29,11075536,12645,0,1674953018,13132.79365236,55.60558131000289,53569.90445784 2023-01-29,00:43:43.000,29,11075548,12645,0,1674953022,13132.91490594,55.66197434999776,53569.90445784 2023-01-29,00:43:47.000,29,11075524,12805,0,1674953026,13133.036159520001,55.7677113000027,53569.93939344001 2023-01-29,00:43:51.000,29,11075542,12685,0,1674953030,13133.096786310001,55.9016447699978,53569.988303280006 2023-01-29,00:43:55.000,29,11075550,12565,0,1674953034,13133.083313689996,56.00738172000274,53569.9254192 2023-01-29,00:43:59.000,29,11075542,12645,0,1674953038,13133.137204170001,56.106069540001045,53569.89048360001 2023-01-29,00:44:03.000,29,11075554,12885,0,1674953042,13133.157413100002,56.19065910000063,53569.9254192 2023-01-29,00:44:07.000,29,11075506,12725,0,1674953046,13133.137204170001,56.21180648999871,53569.96035480001 2023-01-29,00:44:11.000,29,11075557,13005,0,1674953050,13133.029423209991,56.21180648999871,53569.9952904 2023-01-29,00:44:15.000,29,11075538,12725,0,1674953054,13133.002477969996,56.12721692999912,53570.10708432001 2023-01-29,00:44:19.000,29,11075516,12845,0,1674953058,13132.91490594,56.12721692999912,53570.037213120006 2023-01-29,00:44:23.000,29,11075551,12765,0,1674953062,13132.89469701,56.13426605999848,53570.086122960005 2023-01-29,00:44:27.000,29,11075553,12605,0,1674953066,13132.928378559991,56.08492215000297,53570.09311008 2023-01-29,00:44:31.000,29,11075535,12685,0,1674953070,13132.968796419991,56.14131518999784,53570.14900704001 2023-01-29,00:44:35.000,29,11075554,12765,0,1674953074,13132.97553273,56.08492215000297,53570.1000972 2023-01-29,00:44:39.000,29,11075536,12885,0,1674953078,13132.928378559991,56.07787302000361,53570.02323888 2023-01-29,00:44:43.000,29,11075500,12685,0,1674953082,13133.143940479997,56.091971280002326,53570.155994160006 2023-01-29,00:44:47.000,29,11075467,12765,0,1674953086,13133.211303579992,56.113118670000404,53570.05118736 2023-01-29,00:44:51.000,29,11075583,12805,0,1674953090,13133.346029779997,56.16951171000255,53570.19791688001 2023-01-29,00:44:55.000,29,11075534,12765,0,1674953094,13133.413392879993,56.16951171000255,53570.34464640001 2023-01-29,00:44:59.000,29,11075556,12685,0,1674953098,13133.426865499998,56.14131518999784,53570.379582 2023-01-29,00:45:03.000,29,11075513,12685,0,1674953102,13133.379711330002,56.12721692999912,53570.44246608001 2023-01-29,00:45:07.000,29,11075519,12645,0,1674953106,13133.386447639998,56.03557824000018,53570.50535016 2023-01-29,00:45:11.000,29,11075565,12765,0,1674953110,13133.298875610002,55.95098868000059,53570.49836304 2023-01-29,00:45:15.000,29,11075527,12965,0,1674953114,13133.164149409997,55.98623433000466,53570.41451760001 2023-01-29,00:45:19.000,29,11075554,12965,0,1674953118,13133.164149409997,55.94393955000123,53570.421504720005 2023-01-29,00:45:23.000,29,11075551,12685,0,1674953122,13133.029423209991,55.97918519999803,53570.40054336 2023-01-29,00:45:27.000,29,11075587,12805,0,1674953126,13132.9553238,56.00738172000274,53570.372594880006 2023-01-29,00:45:31.000,29,11075544,12965,0,1674953130,13132.93511487,56.02852911000082,53570.36560776001 2023-01-29,00:45:35.000,29,11075547,12805,0,1674953134,13132.995741660001,55.97918519999803,53570.46342744001 2023-01-29,00:45:39.000,29,11075536,12565,0,1674953138,13132.982269039996,55.93689042000187,53570.44246608001 2023-01-29,00:45:43.000,29,11075576,12965,0,1674953142,13133.002477969996,55.85230086000229,53570.491375920006 2023-01-29,00:45:47.000,29,11075567,12965,0,1674953146,13133.015950590001,55.79590782000014,53570.45644032 2023-01-29,00:45:51.000,29,11075543,12645,0,1674953150,13133.015950590001,55.61967957000161,53570.491375920006 2023-01-29,00:45:55.000,29,11075533,12605,0,1674953154,13132.921642249996,55.513942620003945,53570.4494532 2023-01-29,00:45:59.000,29,11075534,12725,0,1674953158,13132.88796069999,55.408205669999006,53570.52631152 2023-01-29,00:46:03.000,29,11075501,12685,0,1674953162,13132.77344343,55.344763500004774,53570.4494532 2023-01-29,00:46:07.000,29,11075535,12725,0,1674953166,13132.82733390999,55.3095178500007,53570.470414560004 2023-01-29,00:46:11.000,29,11075542,13045,0,1674953170,13132.780179739995,55.32361610999942,53570.421504720005 2023-01-29,00:46:15.000,29,11075547,12965,0,1674953174,13132.81386129,55.30246872000134,53570.47740168 2023-01-29,00:46:19.000,29,11075566,12765,0,1674953178,13132.780179739995,55.37296002000221,53570.40054336 2023-01-29,00:46:23.000,29,11075534,12805,0,1674953182,13132.780179739995,55.415254799998365,53570.41451760001 2023-01-29,00:46:27.000,29,11075561,12805,0,1674953186,13132.739761879995,55.45050045000244,53570.41451760001 2023-01-29,00:46:31.000,29,11075504,12485,0,1674953190,13132.820597599995,55.40115653999965,53570.36560776001 2023-01-29,00:46:35.000,29,11075540,12605,0,1674953194,13132.79365236,55.36591089000285,53570.351633520004 2023-01-29,00:46:39.000,29,11075548,12965,0,1674953198,13132.68587139999,55.26017393999791,53570.29573656001 2023-01-29,00:46:43.000,29,11075523,13045,0,1674953202,13132.74649818999,55.15443699000025,53570.33765928 2023-01-29,00:46:47.000,29,11075577,12925,0,1674953206,13132.62524460999,55.112142210004095,53570.29573656001 2023-01-29,00:46:51.000,29,11075570,12605,0,1674953210,13132.50399102999,55.069847430000664,53570.31669792001 2023-01-29,00:46:55.000,29,11075554,12765,0,1674953214,13132.450100549999,55.119191340003454,53570.36560776001 2023-01-29,00:46:59.000,29,11075567,12765,0,1674953218,13132.470309479999,55.20378090000304,53570.33765928 2023-01-29,00:47:03.000,29,11075517,12605,0,1674953222,13132.376001139994,55.30246872000134,53570.3097108 2023-01-29,00:47:07.000,29,11075535,13005,0,1674953226,13132.376001139994,55.35181263000413,53570.302723680004 2023-01-29,00:47:11.000,29,11075520,12845,0,1674953230,13132.416418999994,55.38000915000157,53570.22586536001 2023-01-29,00:47:15.000,29,11075519,12925,0,1674953234,13132.241274939988,55.32361610999942,53570.16298128 2023-01-29,00:47:19.000,29,11075574,12805,0,1674953238,13132.268220179998,55.18968264000432,53570.19092976 2023-01-29,00:47:23.000,29,11075550,12565,0,1674953242,13132.140230290002,55.182633509997686,53570.04420024 2023-01-29,00:47:27.000,29,11075590,12845,0,1674953246,13132.113285049993,55.15443699000025,53570.14900704001 2023-01-29,00:47:31.000,29,11075572,12605,0,1674953250,13131.985295159997,55.16148611999961,53570.1000972 2023-01-29,00:47:35.000,29,11075550,12725,0,1674953254,13131.897723130001,55.119191340003454,53570.12804568001 2023-01-29,00:47:39.000,29,11075534,12445,0,1674953258,13131.769733239991,55.182633509997686,53570.07214872 2023-01-29,00:47:43.000,29,11075511,12765,0,1674953262,13131.709106449991,55.16148611999961,53569.988303280006 2023-01-29,00:47:47.000,29,11075517,12965,0,1674953266,13131.581116559995,55.246075679999194,53569.94638056 2023-01-29,00:47:51.000,29,11075531,12805,0,1674953270,13131.53396239,55.27427220000391,53569.89048360001 2023-01-29,00:47:55.000,29,11075517,12965,0,1674953274,13131.338609399994,55.26017393999791,53569.69484424001 2023-01-29,00:47:59.000,29,11075552,12765,0,1674953278,13131.399236189995,55.344763500004774,53569.72279272001 2023-01-29,00:48:03.000,29,11075574,12805,0,1674953282,13131.399236189995,55.30246872000134,53569.7856768 2023-01-29,00:48:07.000,29,11075559,12765,0,1674953286,13131.35208202,55.295419590001984,53569.72279272001 2023-01-29,00:48:11.000,29,11075509,12605,0,1674953290,13131.32513677999,55.281321330003266,53569.65990864 2023-01-29,00:48:15.000,29,11075525,12805,0,1674953294,13131.34534570999,55.22492829000112,53569.73676696 2023-01-29,00:48:19.000,29,11075516,12845,0,1674953298,13131.230828439999,55.295419590001984,53569.67388288001 2023-01-29,00:48:23.000,29,11075524,12645,0,1674953302,13131.170201649998,55.35886176000349,53569.63894728 2023-01-29,00:48:27.000,29,11075524,12725,0,1674953306,13131.042211759988,55.43640219000372,53569.65990864 2023-01-29,00:48:31.000,29,11075557,12845,0,1674953310,13131.008530209998,55.471647840000514,53569.652921520006 2023-01-29,00:48:35.000,29,11075550,12765,0,1674953314,13130.974848659993,55.59853218000353,53569.64593440001 2023-01-29,00:48:39.000,29,11075521,12685,0,1674953318,13130.954639729993,55.73951477999799,53569.52715336001 2023-01-29,00:48:43.000,29,11075504,13085,0,1674953322,13131.001793899988,55.84525173000293,53569.583050320005 2023-01-29,00:48:47.000,29,11075587,12685,0,1674953326,13130.920958180002,55.873448250000365,53569.534140480006 2023-01-29,00:48:51.000,29,11075525,12765,0,1674953330,13130.900749250002,55.873448250000365,53569.52016624 2023-01-29,00:48:55.000,29,11075541,12645,0,1674953334,13130.914221869993,55.7677113000027,53569.57606320001 2023-01-29,00:48:59.000,29,11075573,12805,0,1674953338,13130.873804009992,55.683121740003116,53569.52715336001 2023-01-29,00:49:03.000,29,11075529,12685,0,1674953342,13130.806440909997,55.53509001000202,53569.49920488 2023-01-29,00:49:07.000,29,11075525,12525,0,1674953346,13130.644769469996,55.42935306000436,53569.52715336001 2023-01-29,00:49:11.000,29,11075531,12605,0,1674953350,13130.442680169996,55.457549580001796,53569.45029504 2023-01-29,00:49:15.000,29,11075516,12805,0,1674953354,13130.260799799995,55.52804088000266,53569.38042384 2023-01-29,00:49:19.000,29,11075543,12805,0,1674953358,13130.11260098,55.67607261000376,53569.156836 2023-01-29,00:49:23.000,29,11075567,12845,0,1674953362,13130.1934367,55.85934999000165,53569.12190040001 2023-01-29,00:49:27.000,29,11075553,12845,0,1674953366,13130.21364563,55.94393955000123,53569.11491328 2023-01-29,00:49:31.000,29,11075548,12725,0,1674953370,13130.32816289999,55.97918519999803,53569.13587464 2023-01-29,00:49:35.000,29,11075543,12845,0,1674953374,13130.25406349,55.94393955000123,53569.14286176001 2023-01-29,00:49:39.000,29,11075524,12805,0,1674953378,13130.25406349,55.95098868000059,53569.128887520004 2023-01-29,00:49:43.000,29,11075521,12765,0,1674953382,13130.18670038999,55.89459563999844,53569.128887520004 2023-01-29,00:49:47.000,29,11075544,12565,0,1674953386,13130.08565573999,55.8029569499995,53569.06600344 2023-01-29,00:49:51.000,29,11075514,12685,0,1674953390,13130.031765259999,55.73246564999863,53569.05202920001 2023-01-29,00:49:55.000,29,11075567,12685,0,1674953394,13129.971138469999,55.704269130001194,53569.02408072001 2023-01-29,00:49:59.000,29,11075573,12645,0,1674953398,13129.944193229989,55.66197434999776,53568.99613224 2023-01-29,00:50:03.000,29,11075533,12965,0,1674953402,13129.937456919994,55.62672870000097,53569.0170936 2023-01-29,00:50:07.000,29,11075549,12925,0,1674953406,13129.863357509988,55.63377783000033,53569.00311936001 2023-01-29,00:50:11.000,29,11075565,12565,0,1674953410,13129.661268210002,55.690170870002476,53568.90529968001 2023-01-29,00:50:15.000,29,11075535,13005,0,1674953414,13129.721895000002,55.72541651999927,53568.99613224 2023-01-29,00:50:19.000,29,11075511,12525,0,1674953418,13129.782521790003,55.76066217000334,53569.010106480004 2023-01-29,00:50:23.000,29,11075544,12885,0,1674953422,13129.843148579988,55.81000607999886,53568.9472224 2023-01-29,00:50:27.000,29,11075567,12845,0,1674953426,13129.883566439988,55.82410434000485,53568.92626104 2023-01-29,00:50:31.000,29,11075557,12885,0,1674953430,13129.930720609998,55.83820260000357,53568.80748000001 2023-01-29,00:50:35.000,29,11075498,12845,0,1674953434,13129.735367619993,55.817055209998216,53568.814467120006 2023-01-29,00:50:39.000,29,11075518,12765,0,1674953438,13129.580432490002,55.84525173000293,53568.7725444 2023-01-29,00:50:43.000,29,11075566,12805,0,1674953442,13129.371606879991,55.81000607999886,53568.71664744001 2023-01-29,00:50:47.000,29,11075534,12605,0,1674953446,13129.02805506999,55.76066217000334,53568.60485352 2023-01-29,00:50:51.000,29,11075555,12845,0,1674953450,13128.785547909989,55.647876089999045,53568.59087928 2023-01-29,00:50:55.000,29,11075543,12645,0,1674953454,13128.671030639998,55.471647840000514,53568.625814880004 2023-01-29,00:50:59.000,29,11075557,12805,0,1674953458,13128.603667539988,55.27427220000391,53568.576905040005 2023-01-29,00:51:03.000,29,11075557,12965,0,1674953462,13128.623876469988,55.0980439499981,53568.55594368 2023-01-29,00:51:07.000,29,11075593,12925,0,1674953466,13128.832702079999,55.08394568999938,53568.46511112 2023-01-29,00:51:11.000,29,11075513,12765,0,1674953470,13129.1156271,55.20378090000304,53568.45113688001 2023-01-29,00:51:15.000,29,11075554,12605,0,1674953474,13129.405288429996,55.38705828000093,53568.409214160005 2023-01-29,00:51:19.000,29,11075539,12925,0,1674953478,13129.573696179992,55.63377783000033,53568.33235584001 2023-01-29,00:51:23.000,29,11075547,12725,0,1674953482,13129.701686070002,55.81000607999886,53568.311394480006 2023-01-29,00:51:27.000,29,11075508,12805,0,1674953486,13129.661268210002,55.922792160003155,53568.36729144 2023-01-29,00:51:31.000,29,11075575,12645,0,1674953490,13129.580432490002,55.93689042000187,53568.45113688001 2023-01-29,00:51:35.000,29,11075600,12565,0,1674953494,13129.331189019991,55.866399120001006,53568.35331720001 2023-01-29,00:51:39.000,29,11075541,12605,0,1674953498,13129.142572339995,55.8029569499995,53568.36729144 2023-01-29,00:51:43.000,29,11075527,12805,0,1674953502,13128.98763720999,55.683121740003116,53568.33235584001 2023-01-29,00:51:47.000,29,11075546,12605,0,1674953506,13128.960691969995,55.654925219998404,53568.40222704001 2023-01-29,00:51:51.000,29,11075545,12845,0,1674953510,13129.14930864999,55.640826959999686,53568.48607248 2023-01-29,00:51:55.000,29,11075544,12765,0,1674953514,13129.182990199995,55.704269130001194,53568.27645888 2023-01-29,00:51:59.000,29,11075557,12885,0,1674953518,13129.459178910001,55.83115347000421,53568.32536872 2023-01-29,00:52:03.000,29,11075551,12925,0,1674953522,13129.580432490002,55.96508693999931,53568.409214160005 2023-01-29,00:52:07.000,29,11075517,12725,0,1674953526,13129.870093819998,56.08492215000297,53568.4231884 2023-01-29,00:52:11.000,29,11075570,12805,0,1674953530,13130.018292639994,56.26819953000086,53568.3882528 2023-01-29,00:52:15.000,29,11075525,13045,0,1674953534,13130.240590869995,56.34573996000108,53568.54196944 2023-01-29,00:52:19.000,29,11075544,12805,0,1674953538,13130.38878968999,56.34573996000108,53568.61882776001 2023-01-29,00:52:23.000,29,11075576,12765,0,1674953542,13130.41573493,56.17656084000191,53568.68171184 2023-01-29,00:52:27.000,29,11075531,12845,0,1674953546,13130.422471239996,56.00738172000274,53568.695686080006 2023-01-29,00:52:31.000,29,11075533,12765,0,1674953550,13130.35510814,55.89459563999844,53568.75158304 2023-01-29,00:52:35.000,29,11075512,13005,0,1674953554,13130.220381939995,55.82410434000485,53568.63978912001 2023-01-29,00:52:39.000,29,11075574,12925,0,1674953558,13130.36858075999,55.77476043000206,53568.80049288 2023-01-29,00:52:43.000,29,11075563,12845,0,1674953562,13130.462889099996,55.77476043000206,53568.82145424 2023-01-29,00:52:47.000,29,11075588,12845,0,1674953566,13130.658242090001,55.922792160003155,53568.89831256 2023-01-29,00:52:51.000,29,11075540,12645,0,1674953570,13130.867067699997,55.99328346000402,53568.82145424 2023-01-29,00:52:55.000,29,11075510,12965,0,1674953574,13131.217355819994,56.148364320004475,53568.912286800005 2023-01-29,00:52:59.000,29,11075522,12645,0,1674953578,13131.48680821999,56.31049431000429,53568.912286800005 2023-01-29,00:53:03.000,29,11075566,12645,0,1674953582,13131.68889751999,56.35278909000044,53568.982158000006 2023-01-29,00:53:07.000,29,11075537,12765,0,1674953586,13131.911195749992,56.37393647999852,53569.05901632 2023-01-29,00:53:11.000,29,11075562,12925,0,1674953590,13132.005504089997,56.40213300000323,53569.05901632 2023-01-29,00:53:15.000,29,11075548,12805,0,1674953594,13132.093076119992,56.324592570003006,53569.14286176001 2023-01-29,00:53:19.000,29,11075527,13085,0,1674953598,13132.072867189992,56.275248660000216,53569.128887520004 2023-01-29,00:53:23.000,29,11075565,12645,0,1674953602,13132.153702909993,56.19065910000063,53569.25465568 2023-01-29,00:53:27.000,29,11075558,12765,0,1674953606,13132.153702909993,56.16951171000255,53569.317539760006 2023-01-29,00:53:31.000,29,11075553,12805,0,1674953610,13132.248011249998,56.13426605999848,53569.47824352001 2023-01-29,00:53:35.000,29,11075533,12805,0,1674953614,13132.221066009988,56.14131518999784,53569.5411276 2023-01-29,00:53:39.000,29,11075523,12765,0,1674953618,13132.120021360002,56.16951171000255,53569.583050320005 2023-01-29,00:53:43.000,29,11075580,12885,0,1674953622,13131.931404679992,56.31049431000429,53569.54811472 2023-01-29,00:53:47.000,29,11075532,12885,0,1674953626,13131.890986819992,56.48672256000282,53569.485230640006 2023-01-29,00:53:51.000,29,11075507,12765,0,1674953630,13131.803414789996,56.5713121200024,53569.49221776 2023-01-29,00:53:55.000,29,11075542,12685,0,1674953634,13131.65521597,56.6065577699992,53569.4013852 2023-01-29,00:53:59.000,29,11075599,12885,0,1674953638,13131.520489769995,56.5713121200024,53569.31055264001 2023-01-29,00:54:03.000,29,11075554,12885,0,1674953642,13131.54743500999,56.43737865000003,53569.331514 2023-01-29,00:54:07.000,29,11075544,12845,0,1674953646,13131.60806179999,56.31754344000365,53569.32452688 2023-01-29,00:54:11.000,29,11075564,12645,0,1674953650,13131.61479811,56.08492215000297,53569.32452688 2023-01-29,00:54:15.000,29,11075584,12605,0,1674953654,13131.769733239991,55.880497379999724,53569.43632080001 2023-01-29,00:54:19.000,29,11075489,12925,0,1674953658,13131.803414789996,55.654925219998404,53569.513179120004 2023-01-29,00:54:23.000,29,11075535,12965,0,1674953662,13131.917932060001,55.47869696999987,53569.52016624 2023-01-29,00:54:27.000,29,11075566,12965,0,1674953666,13132.032449329992,55.415254799998365,53569.60401168001 2023-01-29,00:54:31.000,29,11075510,12725,0,1674953670,13132.120021360002,55.33771436999814,53569.62497304001 2023-01-29,00:54:35.000,29,11075569,12605,0,1674953674,13132.146966599998,55.408205669999006,53569.63894728 2023-01-29,00:54:39.000,29,11075512,13005,0,1674953678,13132.194120769993,55.54918827000074,53569.57606320001 2023-01-29,00:54:43.000,29,11075507,12645,0,1674953682,13132.261483869988,55.71836738999991,53569.60401168001 2023-01-29,00:54:47.000,29,11075491,12725,0,1674953686,13132.335583279993,55.9016447699978,53569.52715336001 2023-01-29,00:54:51.000,29,11075556,12765,0,1674953690,13132.470309479999,56.13426605999848,53569.652921520006 2023-01-29,00:54:55.000,29,11075543,12885,0,1674953694,13132.50399102999,56.458526039998105,53569.68785712 2023-01-29,00:54:59.000,29,11075539,12845,0,1674953698,13132.52419995999,56.63475429000391,53569.72977984 2023-01-29,00:55:03.000,29,11075526,12805,0,1674953702,13132.382737449989,56.747540370000934,53569.72977984 2023-01-29,00:55:07.000,29,11075565,12685,0,1674953706,13132.214329699993,56.691147329998785,53569.81362528001 2023-01-29,00:55:11.000,29,11075561,12885,0,1674953710,13131.998767780002,56.61360689999856,53569.855548 2023-01-29,00:55:15.000,29,11075547,12605,0,1674953714,13131.682161209996,56.514919080000254,53569.74375408001 2023-01-29,00:55:19.000,29,11075512,12685,0,1674953718,13131.50701714999,56.41623126000195,53569.799651040004 2023-01-29,00:55:23.000,29,11075537,12925,0,1674953722,13131.338609399994,56.31049431000429,53569.79266392001 2023-01-29,00:55:27.000,29,11075605,12765,0,1674953726,13131.048948069998,56.23295388000406,53569.66689576 2023-01-29,00:55:31.000,29,11075521,12845,0,1674953730,13130.961376040003,56.148364320004475,53569.631960160004 2023-01-29,00:55:35.000,29,11075566,12845,0,1674953734,13130.887276629997,56.14131518999784,53569.701831360006 2023-01-29,00:55:39.000,29,11075538,13165,0,1674953738,13130.813177219992,56.17656084000191,53569.61798592 2023-01-29,00:55:43.000,29,11075548,12965,0,1674953742,13130.846858769997,56.13426605999848,53569.54811472 2023-01-29,00:55:47.000,29,11075536,13085,0,1674953746,13130.840122460002,56.07787302000361,53569.49221776 2023-01-29,00:55:51.000,29,11075570,13005,0,1674953750,13130.833386149992,55.97213606999867,53569.415359440005 2023-01-29,00:55:55.000,29,11075526,12885,0,1674953754,13130.739077810002,55.915743030003796,53569.31055264001 2023-01-29,00:55:59.000,29,11075560,13125,0,1674953758,13130.664978399996,55.922792160003155,53569.317539760006 2023-01-29,00:56:03.000,29,11075496,12965,0,1674953762,13130.597615300001,55.94393955000123,53569.23369432 2023-01-29,00:56:07.000,29,11075549,12885,0,1674953766,13130.483098029996,56.02147998000146,53569.25465568 2023-01-29,00:56:11.000,29,11075555,12525,0,1674953770,13130.27427242,56.056725629998255,53569.16382312 2023-01-29,00:56:15.000,29,11075504,12965,0,1674953774,13130.12607359999,56.12016779999976,53569.35247536 2023-01-29,00:56:19.000,29,11075556,12765,0,1674953778,13129.849884889998,56.08492215000297,53569.18478448 2023-01-29,00:56:23.000,29,11075564,12885,0,1674953782,13129.519805700002,56.07082389000425,53569.149848880006 2023-01-29,00:56:27.000,29,11075535,12525,0,1674953786,13129.23688068,56.00033259000338,53569.09395192 2023-01-29,00:56:31.000,29,11075514,12925,0,1674953790,13128.95395566,55.88754650999908,53568.89831256 2023-01-29,00:56:35.000,29,11075572,12765,0,1674953794,13128.758602669994,55.81000607999886,53568.7026732 2023-01-29,00:56:39.000,29,11075553,12685,0,1674953798,13128.637349089993,55.640826959999686,53568.576905040005 2023-01-29,00:56:43.000,29,11075545,12725,0,1674953802,13128.502622890002,55.520991750003304,53568.44414976 2023-01-29,00:56:47.000,29,11075558,13005,0,1674953806,13128.441996100002,55.457549580001796,53568.46511112 2023-01-29,00:56:51.000,29,11075563,13125,0,1674953810,13128.394841929992,55.38705828000093,53568.409214160005 2023-01-29,00:56:55.000,29,11075605,12885,0,1674953814,13128.293797279992,55.35181263000413,53568.41620128 2023-01-29,00:56:59.000,29,11075550,12805,0,1674953818,13128.172543699991,55.33771436999814,53568.3882528 2023-01-29,00:57:03.000,29,11075562,12725,0,1674953822,13128.071499049991,55.35181263000413,53568.28344600001 2023-01-29,00:57:07.000,29,11075523,12685,0,1674953826,13127.99739964,55.344763500004774,53568.22754904 2023-01-29,00:57:11.000,29,11075541,12805,0,1674953830,13127.983927019995,55.33066523999878,53568.21357480001 2023-01-29,00:57:15.000,29,11075594,12805,0,1674953834,13127.923300229995,55.33771436999814,53568.03190968 2023-01-29,00:57:19.000,29,11075552,12845,0,1674953838,13128.071499049991,55.33771436999814,53568.01793544001 2023-01-29,00:57:23.000,29,11075561,12725,0,1674953842,13128.219697870001,55.38000915000157,53568.06684528001 2023-01-29,00:57:27.000,29,11075507,12525,0,1674953846,13128.468941339997,55.506893490004586,53568.073832400005 2023-01-29,00:57:31.000,29,11075538,12685,0,1674953850,13128.671030639998,55.61967957000161,53568.024922560006 2023-01-29,00:57:35.000,29,11075545,12725,0,1674953854,13128.900065179994,55.704269130001194,53568.15069072 2023-01-29,00:57:39.000,29,11075567,12525,0,1674953858,13129.122363409995,55.81000607999886,53568.108768 2023-01-29,00:57:43.000,29,11075483,12685,0,1674953862,13129.310980089991,55.93689042000187,53568.1786392 2023-01-29,00:57:47.000,29,11075534,12965,0,1674953866,13129.452442599992,55.95098868000059,53568.241523280005 2023-01-29,00:57:51.000,29,11075560,12925,0,1674953870,13129.546750939997,56.00738172000274,53568.29742024 2023-01-29,00:57:55.000,29,11075565,12725,0,1674953874,13129.641059280002,56.00033259000338,53568.33235584001 2023-01-29,00:57:59.000,29,11075563,12565,0,1674953878,13129.694949759993,55.99328346000402,53568.30440736001 2023-01-29,00:58:03.000,29,11075535,12805,0,1674953882,13129.957665849994,56.00033259000338,53568.4231884 2023-01-29,00:58:07.000,29,11075553,12845,0,1674953886,13130.139546219994,56.08492215000297,53568.4930596 2023-01-29,00:58:11.000,29,11075524,12765,0,1674953890,13130.402262309995,56.14131518999784,53568.53498232 2023-01-29,00:58:15.000,29,11075527,12805,0,1674953894,13130.705396259997,56.24705214000278,53568.674724720004 2023-01-29,00:58:19.000,29,11075564,12445,0,1674953898,13130.934430799993,56.39508387000387,53568.77953152 2023-01-29,00:58:23.000,29,11075541,12725,0,1674953902,13131.224092129989,56.4726243000041,53568.82844136 2023-01-29,00:58:27.000,29,11075577,12925,0,1674953906,13131.50701714999,56.6065577699992,53568.88433832001 2023-01-29,00:58:31.000,29,11075558,12765,0,1674953910,13131.803414789996,56.733442110002215,53569.00311936001 2023-01-29,00:58:35.000,29,11075556,12885,0,1674953914,13131.971822539992,56.8532773199986,53568.94023528 2023-01-29,00:58:39.000,29,11075551,13085,0,1674953918,13132.241274939988,56.8180316700018,53569.09395192 2023-01-29,00:58:43.000,29,11075547,13165,0,1674953922,13132.477045789994,56.909670360000746,53569.18478448 2023-01-29,00:58:47.000,29,11075532,12685,0,1674953926,13132.58482674999,56.93786687999818,53569.26862992001 2023-01-29,00:58:51.000,29,11075559,12805,0,1674953930,13132.78691604999,56.99425992000033,53569.4712564 2023-01-29,00:58:55.000,29,11075541,12605,0,1674953934,13133.042895829996,57.0647512200012,53569.60401168001 2023-01-29,00:58:59.000,29,11075564,12685,0,1674953938,13133.116995240001,57.12114426000335,53569.67388288001 2023-01-29,00:59:03.000,29,11075534,12525,0,1674953942,13133.265194059997,57.135242520002066,53569.74375408001 2023-01-29,00:59:07.000,29,11075529,12805,0,1674953946,13133.406656569998,57.184586430004856,53569.89048360001 2023-01-29,00:59:11.000,29,11075512,12965,0,1674953950,13133.628954799999,57.156389910000144,53569.95336768 2023-01-29,00:59:15.000,29,11075517,12685,0,1674953954,13133.777153619994,57.149340780000784,53569.9952904 2023-01-29,00:59:19.000,29,11075521,12645,0,1674953958,13133.92535243999,57.142291650001425,53570.10708432001 2023-01-29,00:59:23.000,29,11075514,12965,0,1674953962,13134.221750079996,57.07180035000056,53570.19791688001 2023-01-29,00:59:27.000,29,11075524,12845,0,1674953966,13134.255431630001,57.05770209000184,53570.22586536001 2023-01-29,00:59:31.000,29,11075554,13085,0,1674953970,13134.477729860002,57.04360383000312,53570.44246608001 2023-01-29,00:59:35.000,29,11075564,12885,0,1674953974,13134.625928679998,57.0295055700044,53570.59618272 2023-01-29,00:59:39.000,29,11075561,12885,0,1674953978,13134.740445949988,57.0647512200012,53570.659066800006 2023-01-29,00:59:43.000,29,11075526,12685,0,1674953982,13134.787600119998,57.149340780000784,53570.707976640006 2023-01-29,00:59:47.000,29,11075539,12685,0,1674953986,13134.787600119998,57.17048816999886,53570.79880920001 2023-01-29,00:59:51.000,29,11075531,12765,0,1674953990,13134.834754289994,57.184586430004856,53570.924577360005 2023-01-29,00:59:55.000,29,11075577,12845,0,1674953994,13134.780863809989,57.1634390399995,53570.98047432 2023-01-29,00:59:59.000,29,11075510,12805,0,1674953998,13134.659610229988,57.142291650001425,53570.94553872001 2023-01-29,01:00:03.000,29,11075561,12765,0,1674954002,13134.652873919993,57.05065296000248,53571.07130688 2023-01-29,01:00:07.000,29,11075538,12845,0,1674954006,13134.592247129993,56.95196514000418,53570.98746144001 2023-01-29,01:00:11.000,29,11075572,12605,0,1674954010,13134.632664989993,56.83212993000052,53571.043358400006 2023-01-29,01:00:15.000,29,11075516,12685,0,1674954014,13134.652873919993,56.66295081000135,53571.10624248 2023-01-29,01:00:19.000,29,11075565,12925,0,1674954018,13134.592247129993,56.500820820001536,53571.162139440006 2023-01-29,01:00:23.000,29,11075504,12805,0,1674954022,13134.605719749998,56.388034740004514,53571.16912656 2023-01-29,01:00:27.000,29,11075498,12805,0,1674954026,13134.598983440002,56.30344517999765,53571.078294 2023-01-29,01:00:31.000,29,11075543,13005,0,1674954030,13134.558565580002,56.21180648999871,53571.09925536 2023-01-29,01:00:35.000,29,11075548,12725,0,1674954034,13134.423839379997,56.12016779999976,53571.00143568 2023-01-29,01:00:39.000,29,11075565,12765,0,1674954038,13134.437312000002,56.06377476000489,53571.043358400006 2023-01-29,01:00:43.000,29,11075538,12845,0,1674954042,13134.417103070002,56.056725629998255,53570.994448560006 2023-01-29,01:00:47.000,29,11075565,12965,0,1674954046,13134.295849490001,55.99328346000402,53570.9385516 2023-01-29,01:00:51.000,29,11075580,12845,0,1674954050,13134.188068529991,55.88754650999908,53570.98746144001 2023-01-29,01:00:55.000,29,11075549,12685,0,1674954054,13134.17459591,55.85230086000229,53570.98047432 2023-01-29,01:00:59.000,29,11075531,12765,0,1674954058,13134.04660601999,55.753613040003984,53571.01540992001 2023-01-29,01:01:03.000,29,11075539,12805,0,1674954062,13133.94556136999,55.73246564999863,53570.93156448 2023-01-29,01:01:07.000,29,11075525,12645,0,1674954066,13133.777153619994,55.647876089999045,53570.88265464 2023-01-29,01:01:11.000,29,11075538,12805,0,1674954070,13133.676108969994,55.56328652999946,53570.77784784001 2023-01-29,01:01:15.000,29,11075533,12765,0,1674954074,13133.514437529993,55.5562374000001,53570.63111832001 2023-01-29,01:01:19.000,29,11075551,12845,0,1674954078,13133.339293470002,55.422303929997724,53570.48438880001 2023-01-29,01:01:23.000,29,11075521,12605,0,1674954082,13133.244985129997,55.38705828000093,53570.46342744001 2023-01-29,01:01:27.000,29,11075560,12845,0,1674954086,13133.143940479997,55.35181263000413,53570.372594880006 2023-01-29,01:01:31.000,29,11075575,12885,0,1674954090,13133.029423209991,55.35181263000413,53570.3097108 2023-01-29,01:01:35.000,29,11075521,12885,0,1674954094,13132.995741660001,55.246075679999194,53570.31669792001 2023-01-29,01:01:39.000,29,11075524,12605,0,1674954098,13132.968796419991,55.20378090000304,53570.23285248 2023-01-29,01:01:43.000,29,11075521,12685,0,1674954102,13132.948587489991,55.13328960000217,53570.12105856 2023-01-29,01:01:47.000,29,11075547,12805,0,1674954106,13132.86775176999,55.14738786000089,53569.988303280006 2023-01-29,01:01:51.000,29,11075517,12965,0,1674954110,13132.820597599995,55.105093080004735,53569.93240632 2023-01-29,01:01:55.000,29,11075567,12885,0,1674954114,13132.69260771,55.062798300001305,53569.83458664 2023-01-29,01:01:59.000,29,11075521,12605,0,1674954118,13132.60503567999,55.04165091000323,53569.77868968 2023-01-29,01:02:03.000,29,11075545,12885,0,1674954122,13132.618508299995,55.013454389998515,53569.750741200005 2023-01-29,01:02:07.000,29,11075532,12845,0,1674954126,13132.56461781999,55.013454389998515,53569.73676696 2023-01-29,01:02:11.000,29,11075517,12805,0,1674954130,13132.510727339999,55.02755265000451,53569.56208896 2023-01-29,01:02:15.000,29,11075502,12765,0,1674954134,13132.60503567999,55.048700040002586,53569.61798592 2023-01-29,01:02:19.000,29,11075514,12765,0,1674954138,13132.618508299995,55.062798300001305,53569.534140480006 2023-01-29,01:02:23.000,29,11075553,12565,0,1674954142,13132.638717229995,55.0980439499981,53569.464269280004 2023-01-29,01:02:27.000,29,11075545,12765,0,1674954146,13132.638717229995,55.20378090000304,53569.43632080001 2023-01-29,01:02:31.000,29,11075581,13085,0,1674954150,13132.67239878,55.26722307000455,53569.4712564 2023-01-29,01:02:35.000,29,11075534,13005,0,1674954154,13132.66566246999,55.40115653999965,53569.331514 2023-01-29,01:02:39.000,29,11075575,12885,0,1674954158,13132.699344019995,55.59148305000417,53569.33850112001 2023-01-29,01:02:43.000,29,11075520,12645,0,1674954162,13132.537672579994,55.704269130001194,53569.20574584 2023-01-29,01:02:47.000,29,11075579,12645,0,1674954166,13132.56461781999,55.73246564999863,53569.27561704 2023-01-29,01:02:51.000,29,11075549,12805,0,1674954170,13132.510727339999,55.746563910004625,53569.296578400004 2023-01-29,01:02:55.000,29,11075572,13005,0,1674954174,13132.46357316999,55.71836738999991,53569.331514 2023-01-29,01:02:59.000,29,11075552,12685,0,1674954178,13132.423155309989,55.640826959999686,53569.37343672 2023-01-29,01:03:03.000,29,11075522,12925,0,1674954182,13132.402946379989,55.5562374000001,53569.28260416 2023-01-29,01:03:07.000,29,11075524,12645,0,1674954186,13132.342319589989,55.53509001000202,53569.37343672 2023-01-29,01:03:11.000,29,11075558,12805,0,1674954190,13132.295165419993,55.457549580001796,53569.28260416 2023-01-29,01:03:15.000,29,11075534,12805,0,1674954194,13132.207593389998,55.44345132000308,53569.21972008001 2023-01-29,01:03:19.000,29,11075541,12725,0,1674954198,13132.268220179998,55.471647840000514,53569.27561704 2023-01-29,01:03:23.000,29,11075508,12685,0,1674954202,13132.315374349993,55.44345132000308,53569.28959128001 2023-01-29,01:03:27.000,29,11075537,12605,0,1674954206,13132.429891619999,55.53509001000202,53569.30356552 2023-01-29,01:03:31.000,29,11075560,12925,0,1674954210,13132.456836859994,55.59853218000353,53569.30356552 2023-01-29,01:03:35.000,29,11075541,12605,0,1674954214,13132.5511452,55.647876089999045,53569.38741096001 2023-01-29,01:03:39.000,29,11075544,12765,0,1674954218,13132.62524460999,55.57033565999882,53569.37343672 2023-01-29,01:03:43.000,29,11075541,12645,0,1674954222,13132.64545353999,55.57738478999818,53569.52715336001 2023-01-29,01:03:47.000,29,11075525,13005,0,1674954226,13132.679135089995,55.53509001000202,53569.55510184001 2023-01-29,01:03:51.000,29,11075527,12965,0,1674954230,13132.699344019995,55.53509001000202,53569.6109988 2023-01-29,01:03:55.000,29,11075568,12765,0,1674954234,13132.72628925999,55.471647840000514,53569.652921520006 2023-01-29,01:03:59.000,29,11075547,12605,0,1674954238,13132.679135089995,55.415254799998365,53569.63894728 2023-01-29,01:04:03.000,29,11075575,12725,0,1674954242,13132.62524460999,55.45050045000244,53569.65990864 2023-01-29,01:04:07.000,29,11075549,12725,0,1674954246,13132.66566246999,55.38705828000093,53569.76471544 2023-01-29,01:04:11.000,29,11075536,13085,0,1674954250,13132.72628925999,55.30246872000134,53569.82759952 2023-01-29,01:04:15.000,29,11075500,12765,0,1674954254,13132.79365236,55.26722307000455,53569.89048360001 2023-01-29,01:04:19.000,29,11075578,12725,0,1674954258,13132.87448808,55.22492829000112,53569.93240632 2023-01-29,01:04:23.000,29,11075511,12685,0,1674954262,13133.009214279991,55.09099481999874,53569.93939344001 2023-01-29,01:04:27.000,29,11075547,12965,0,1674954266,13133.076577380001,55.04165091000323,53570.02323888 2023-01-29,01:04:31.000,29,11075562,12805,0,1674954270,13133.123731549997,55.055749170001945,53569.97432904 2023-01-29,01:04:35.000,29,11075502,12685,0,1674954274,13133.244985129997,55.062798300001305,53569.93240632 2023-01-29,01:04:39.000,29,11075538,12725,0,1674954278,13133.379711330002,55.0980439499981,53569.988303280006 2023-01-29,01:04:43.000,29,11075581,12765,0,1674954282,13133.467283359998,55.239026549999835,53569.97432904 2023-01-29,01:04:47.000,29,11075538,12845,0,1674954286,13133.628954799999,55.246075679999194,53570.09311008 2023-01-29,01:04:51.000,29,11075518,12725,0,1674954290,13133.649163729999,55.2108300300024,53570.155994160006 2023-01-29,01:04:55.000,29,11075542,12765,0,1674954294,13133.676108969994,55.2108300300024,53570.1699684 2023-01-29,01:04:59.000,29,11075571,12645,0,1674954298,13133.696317899994,55.182633509997686,53570.135032800004 2023-01-29,01:05:03.000,29,11075543,12805,0,1674954302,13133.662636349989,55.14738786000089,53570.17695552001 2023-01-29,01:05:07.000,29,11075551,12645,0,1674954306,13133.81083517,55.07689656000002,53570.253813840005 2023-01-29,01:05:11.000,29,11075510,12725,0,1674954310,13133.8310441,55.03460178000387,53570.19092976 2023-01-29,01:05:15.000,29,11075492,12845,0,1674954314,13133.96577029999,54.92181569999957,53570.23285248 2023-01-29,01:05:19.000,29,11075514,12845,0,1674954318,13134.05334233,54.879520920003415,53570.21189112 2023-01-29,01:05:23.000,29,11075539,12805,0,1674954322,13134.147650669991,54.78788223000447,53570.26778808 2023-01-29,01:05:27.000,29,11075555,12885,0,1674954326,13134.235222700001,54.8513243999987,53570.323685040006 2023-01-29,01:05:31.000,29,11075550,12645,0,1674954330,13134.363212589997,54.97820874000172,53570.36560776001 2023-01-29,01:05:35.000,29,11075556,12605,0,1674954334,13134.491202479992,55.013454389998515,53570.4494532 2023-01-29,01:05:39.000,29,11075585,12685,0,1674954338,13134.673082849993,55.048700040002586,53570.46342744001 2023-01-29,01:05:43.000,29,11075528,12925,0,1674954342,13134.733709639993,55.16148611999961,53570.42849184 2023-01-29,01:05:47.000,29,11075550,12965,0,1674954346,13134.801072739989,55.22492829000112,53570.49836304 2023-01-29,01:05:51.000,29,11075573,12645,0,1674954350,13134.841490599989,55.2108300300024,53570.47740168 2023-01-29,01:05:55.000,29,11075549,12605,0,1674954354,13134.767391189998,55.26722307000455,53570.421504720005 2023-01-29,01:05:59.000,29,11075535,12485,0,1674954358,13134.733709639993,55.231977420000476,53570.42849184 2023-01-29,01:06:03.000,29,11075543,12725,0,1674954362,13134.693291779993,55.239026549999835,53570.4494532 2023-01-29,01:06:07.000,29,11075528,12605,0,1674954366,13134.592247129993,55.18968264000432,53570.43547896 2023-01-29,01:06:11.000,29,11075526,12485,0,1674954370,13134.572038199993,55.13328960000217,53570.323685040006 2023-01-29,01:06:15.000,29,11075567,12685,0,1674954374,13134.666346539998,55.13328960000217,53570.46342744001 2023-01-29,01:06:19.000,29,11075553,12565,0,1674954378,13134.673082849993,55.14738786000089,53570.46342744001 2023-01-29,01:06:23.000,29,11075581,12965,0,1674954382,13134.551829269993,55.12624047000281,53570.41451760001 2023-01-29,01:06:27.000,29,11075544,12805,0,1674954386,13134.558565580002,55.14033873000153,53570.379582 2023-01-29,01:06:31.000,29,11075531,12685,0,1674954390,13134.558565580002,55.119191340003454,53570.40054336 2023-01-29,01:06:35.000,29,11075552,12845,0,1674954394,13134.464257239997,55.18968264000432,53570.28176232 2023-01-29,01:06:39.000,29,11075540,12685,0,1674954398,13134.477729860002,55.18968264000432,53570.24682672001 2023-01-29,01:06:43.000,29,11075572,12725,0,1674954402,13134.491202479992,55.19673177000368,53570.27477520001 2023-01-29,01:06:47.000,29,11075524,12725,0,1674954406,13134.376685210002,55.17558437999833,53570.23285248 2023-01-29,01:06:51.000,29,11075574,12725,0,1674954410,13134.356476280002,55.239026549999835,53570.1699684 2023-01-29,01:06:55.000,29,11075536,12845,0,1674954414,13134.396894140002,55.19673177000368,53570.3097108 2023-01-29,01:06:59.000,29,11075575,12685,0,1674954418,13134.302585799996,55.22492829000112,53570.28176232 2023-01-29,01:07:03.000,29,11075522,12805,0,1674954422,13134.215013770001,55.16853524999897,53570.2398396 2023-01-29,01:07:07.000,29,11075547,12645,0,1674954426,13134.12744173999,55.19673177000368,53570.16298128 2023-01-29,01:07:11.000,29,11075585,12765,0,1674954430,13134.060078639995,55.26017393999791,53570.17695552001 2023-01-29,01:07:15.000,29,11075563,12645,0,1674954434,13133.878198269995,55.31656698000006,53570.04420024 2023-01-29,01:07:19.000,29,11075497,12725,0,1674954438,13133.878198269995,55.36591089000285,53569.988303280006 2023-01-29,01:07:23.000,29,11075501,12965,0,1674954442,13133.78388992999,55.38705828000093,53570.03022600001 2023-01-29,01:07:27.000,29,11075563,12885,0,1674954446,13133.716526829994,55.422303929997724,53570.02323888 2023-01-29,01:07:31.000,29,11075508,13125,0,1674954450,13133.602009559989,55.47869696999987,53569.94638056 2023-01-29,01:07:35.000,29,11075519,12605,0,1674954454,13133.622218489989,55.48574609999923,53569.988303280006 2023-01-29,01:07:39.000,29,11075545,12605,0,1674954458,13133.514437529993,55.47869696999987,53569.9254192 2023-01-29,01:07:43.000,29,11075512,12605,0,1674954462,13133.433601809993,55.48574609999923,53569.91144496001 2023-01-29,01:07:47.000,29,11075568,12765,0,1674954466,13133.366238709998,55.54213914000138,53569.81362528001 2023-01-29,01:07:51.000,29,11075539,12765,0,1674954470,13133.305611919997,55.520991750003304,53569.81362528001 2023-01-29,01:07:55.000,29,11075510,12885,0,1674954474,13133.137204170001,55.52804088000266,53569.69484424001 2023-01-29,01:07:59.000,29,11075560,12805,0,1674954478,13133.015950590001,55.48574609999923,53569.69484424001 2023-01-29,01:08:03.000,29,11075562,12845,0,1674954482,13132.78691604999,55.42935306000436,53569.50619200001 2023-01-29,01:08:07.000,29,11075511,12885,0,1674954486,13132.76670711999,55.38705828000093,53569.56907608 2023-01-29,01:08:11.000,29,11075525,13125,0,1674954490,13132.69260771,55.295419590001984,53569.54811472 2023-01-29,01:08:15.000,29,11075546,12685,0,1674954494,13132.62524460999,55.26017393999791,53569.54811472 2023-01-29,01:08:19.000,29,11075535,12885,0,1674954498,13132.64545353999,55.239026549999835,53569.485230640006 2023-01-29,01:08:23.000,29,11075494,12805,0,1674954502,13132.497254719994,55.19673177000368,53569.513179120004 2023-01-29,01:08:27.000,29,11075501,13045,0,1674954506,13132.510727339999,55.22492829000112,53569.38741096001 2023-01-29,01:08:31.000,29,11075548,12725,0,1674954510,13132.429891619999,55.239026549999835,53569.33850112001 2023-01-29,01:08:35.000,29,11075530,12605,0,1674954514,13132.322110659989,55.239026549999835,53569.2267072 2023-01-29,01:08:39.000,29,11075510,12845,0,1674954518,13132.322110659989,55.20378090000304,53569.18478448 2023-01-29,01:08:43.000,29,11075544,12805,0,1674954522,13132.200857080003,55.119191340003454,53569.10792616 2023-01-29,01:08:47.000,29,11075533,13005,0,1674954526,13132.268220179998,55.03460178000387,53569.14286176001 2023-01-29,01:08:51.000,29,11075567,12845,0,1674954530,13132.187384459998,54.95706135000364,53569.05901632 2023-01-29,01:08:55.000,29,11075558,12605,0,1674954534,13132.241274939988,54.92181569999957,53569.18478448 2023-01-29,01:08:59.000,29,11075531,12445,0,1674954538,13132.295165419993,54.92886482999893,53569.149848880006 2023-01-29,01:09:03.000,29,11075522,12965,0,1674954542,13132.281692799988,54.91476657000021,53569.09395192 2023-01-29,01:09:07.000,29,11075545,12565,0,1674954546,13132.315374349993,54.95001222000428,53569.09395192 2023-01-29,01:09:11.000,29,11075581,12925,0,1674954550,13132.248011249998,55.02755265000451,53569.079977680005 2023-01-29,01:09:15.000,29,11075544,12765,0,1674954554,13132.140230290002,55.006405259999156,53568.9472224 2023-01-29,01:09:19.000,29,11075557,12645,0,1674954558,13132.173911839993,55.07689656000002,53569.04504208 2023-01-29,01:09:23.000,29,11075542,12845,0,1674954562,13132.200857080003,55.062798300001305,53569.010106480004 2023-01-29,01:09:27.000,29,11075546,12605,0,1674954566,13132.079603500002,55.119191340003454,53569.010106480004 2023-01-29,01:09:31.000,29,11075486,12805,0,1674954570,13132.133493979993,55.03460178000387,53569.02408072001 2023-01-29,01:09:35.000,29,11075549,12685,0,1674954574,13132.079603500002,55.020503519997874,53569.00311936001 2023-01-29,01:09:39.000,29,11075553,12845,0,1674954578,13132.052658259992,54.95706135000364,53569.031067840006 2023-01-29,01:09:43.000,29,11075521,12605,0,1674954582,13131.971822539992,54.886570050002774,53569.04504208 2023-01-29,01:09:47.000,29,11075489,12605,0,1674954586,13131.897723130001,54.76673483999912,53569.0170936 2023-01-29,01:09:51.000,29,11075543,12605,0,1674954590,13131.823623719996,54.660997890001454,53569.05901632 2023-01-29,01:09:55.000,29,11075540,12965,0,1674954594,13131.71584276,54.53411354999844,53568.93324816001 2023-01-29,01:09:59.000,29,11075570,12605,0,1674954598,13131.58785286999,54.52706441999908,53568.88433832001 2023-01-29,01:10:03.000,29,11075579,12125,0,1674954602,13131.520489769995,54.505917030001,53568.89831256 2023-01-29,01:10:07.000,29,11075537,12605,0,1674954606,13131.560907629995,54.56231007000315,53568.82844136 2023-01-29,01:10:11.000,29,11075476,12965,0,1674954610,13131.55417132,54.653948760002095,53568.82844136 2023-01-29,01:10:15.000,29,11075504,13045,0,1674954614,13131.57438025,54.73148919000232,53568.84940272 2023-01-29,01:10:19.000,29,11075534,12765,0,1674954618,13131.64847965999,54.830177010000625,53568.7725444 2023-01-29,01:10:23.000,29,11075532,12805,0,1674954622,13131.66868858999,54.879520920003415,53568.76555728001 2023-01-29,01:10:27.000,29,11075543,12445,0,1674954626,13131.742787999996,54.95706135000364,53568.75857016 2023-01-29,01:10:31.000,29,11075568,12605,0,1674954630,13131.877514200001,54.97820874000172,53568.75857016 2023-01-29,01:10:35.000,29,11075544,12845,0,1674954634,13131.870777889992,54.97820874000172,53568.68171184 2023-01-29,01:10:39.000,29,11075560,12605,0,1674954638,13131.951613609992,54.999356129999796,53568.68171184 2023-01-29,01:10:43.000,29,11075560,12885,0,1674954642,13131.951613609992,55.04165091000323,53568.63978912001 2023-01-29,01:10:47.000,29,11075534,12845,0,1674954646,13132.052658259992,54.97820874000172,53568.80748000001 2023-01-29,01:10:51.000,29,11075491,12725,0,1674954650,13132.099812430002,54.999356129999796,53568.73760880001 2023-01-29,01:10:55.000,29,11075527,12885,0,1674954654,13132.173911839993,55.006405259999156,53568.82844136 2023-01-29,01:10:59.000,29,11075504,12765,0,1674954658,13132.187384459998,55.04165091000323,53568.75857016 2023-01-29,01:11:03.000,29,11075556,13005,0,1674954662,13132.281692799988,55.03460178000387,53568.80049288 2023-01-29,01:11:07.000,29,11075597,12765,0,1674954666,13132.328846969998,55.07689656000002,53568.82844136 2023-01-29,01:11:11.000,29,11075543,13005,0,1674954670,13132.295165419993,55.13328960000217,53568.77953152 2023-01-29,01:11:15.000,29,11075537,12685,0,1674954674,13132.308638039998,55.20378090000304,53568.73760880001 2023-01-29,01:11:19.000,29,11075554,12765,0,1674954678,13132.355792209994,55.3095178500007,53568.66773760001 2023-01-29,01:11:23.000,29,11075582,12725,0,1674954682,13132.416418999994,55.344763500004774,53568.646776240006 2023-01-29,01:11:27.000,29,11075551,12885,0,1674954686,13132.470309479999,55.42935306000436,53568.625814880004 2023-01-29,01:11:31.000,29,11075574,12805,0,1674954690,13132.490518409999,55.45050045000244,53568.695686080006 2023-01-29,01:11:35.000,29,11075525,12845,0,1674954694,13132.57135413,55.520991750003304,53568.77953152 2023-01-29,01:11:39.000,29,11075538,13005,0,1674954698,13132.5511452,55.53509001000202,53568.793505760004 2023-01-29,01:11:43.000,29,11075550,12685,0,1674954702,13132.63198092,55.58443392000481,53568.82145424 2023-01-29,01:11:47.000,29,11075549,12805,0,1674954706,13132.58482674999,55.57738478999818,53568.842415600004 2023-01-29,01:11:51.000,29,11075552,12885,0,1674954710,13132.58482674999,55.59148305000417,53568.88433832001 2023-01-29,01:11:55.000,29,11075553,12925,0,1674954714,13132.618508299995,55.647876089999045,53568.80049288 2023-01-29,01:11:59.000,29,11075519,12685,0,1674954718,13132.517463649994,55.79590782000014,53568.73062168 2023-01-29,01:12:03.000,29,11075586,13045,0,1674954722,13132.57135413,55.753613040003984,53568.89132544 2023-01-29,01:12:07.000,29,11075527,12805,0,1674954726,13132.50399102999,55.880497379999724,53568.76555728001 2023-01-29,01:12:11.000,29,11075515,13045,0,1674954730,13132.50399102999,55.9016447699978,53568.84940272 2023-01-29,01:12:15.000,29,11075568,12845,0,1674954734,13132.618508299995,55.922792160003155,53568.91927392 2023-01-29,01:12:19.000,29,11075537,12645,0,1674954738,13132.658926159995,56.02147998000146,53568.93324816001 2023-01-29,01:12:23.000,29,11075535,12805,0,1674954742,13132.72628925999,56.0144308500021,53568.92626104 2023-01-29,01:12:27.000,29,11075566,12685,0,1674954746,13132.73302557,56.00033259000338,53568.912286800005 2023-01-29,01:12:31.000,29,11075538,12925,0,1674954750,13132.74649818999,56.02852911000082,53569.010106480004 2023-01-29,01:12:35.000,29,11075560,12765,0,1674954754,13132.759970809995,55.97213606999867,53568.9472224 2023-01-29,01:12:39.000,29,11075543,12605,0,1674954758,13132.74649818999,55.9016447699978,53568.912286800005 2023-01-29,01:12:43.000,29,11075529,12685,0,1674954762,13132.76670711999,55.922792160003155,53568.99613224 2023-01-29,01:12:47.000,29,11075520,12925,0,1674954766,13132.699344019995,55.9016447699978,53568.95420952001 2023-01-29,01:12:51.000,29,11075540,12685,0,1674954770,13132.780179739995,55.90869390000444,53569.05202920001 2023-01-29,01:12:55.000,29,11075539,12965,0,1674954774,13132.81386129,55.915743030003796,53569.19177160001 2023-01-29,01:12:59.000,29,11075556,13045,0,1674954778,13132.83407022,55.873448250000365,53569.19177160001 2023-01-29,01:13:03.000,29,11075504,12525,0,1674954782,13132.88796069999,55.84525173000293,53569.19177160001 2023-01-29,01:13:07.000,29,11075574,12805,0,1674954786,13132.948587489991,55.866399120001006,53569.198758720006 2023-01-29,01:13:11.000,29,11075498,12605,0,1674954790,13133.096786310001,55.9016447699978,53569.20574584 2023-01-29,01:13:15.000,29,11075522,13045,0,1674954794,13133.137204170001,55.922792160003155,53569.2267072 2023-01-29,01:13:19.000,29,11075537,12565,0,1674954798,13133.083313689996,55.929841290002514,53569.16382312 2023-01-29,01:13:23.000,29,11075559,13005,0,1674954802,13133.224776199997,55.9016447699978,53569.25465568 2023-01-29,01:13:27.000,29,11075586,12845,0,1674954806,13133.211303579992,55.89459563999844,53569.24068144001 2023-01-29,01:13:31.000,29,11075556,12765,0,1674954810,13133.184358339997,55.85230086000229,53569.247668560005 2023-01-29,01:13:35.000,29,11075581,12805,0,1674954814,13133.312348229992,55.8029569499995,53569.30356552 2023-01-29,01:13:39.000,29,11075515,12965,0,1674954818,13133.278666680002,55.77476043000206,53569.247668560005 2023-01-29,01:13:43.000,29,11075533,12805,0,1674954822,13133.244985129997,55.77476043000206,53569.28260416 2023-01-29,01:13:47.000,29,11075539,12805,0,1674954826,13133.177622030002,55.8029569499995,53569.31055264001 2023-01-29,01:13:51.000,29,11075528,12645,0,1674954830,13133.224776199997,55.753613040003984,53569.26862992001 2023-01-29,01:13:55.000,29,11075496,12365,0,1674954834,13133.204567269997,55.77476043000206,53569.14286176001 2023-01-29,01:13:59.000,29,11075573,12805,0,1674954838,13133.298875610002,55.817055209998216,53569.09395192 2023-01-29,01:14:03.000,29,11075541,12685,0,1674954842,13133.359502400002,55.78885869000078,53569.128887520004 2023-01-29,01:14:07.000,29,11075518,12965,0,1674954846,13133.379711330002,55.873448250000365,53569.05901632 2023-01-29,01:14:11.000,29,11075524,12525,0,1674954850,13133.447074429998,55.78885869000078,53569.13587464 2023-01-29,01:14:15.000,29,11075514,12445,0,1674954854,13133.447074429998,55.7677113000027,53569.149848880006 2023-01-29,01:14:19.000,29,11075528,12685,0,1674954858,13133.460547049988,55.753613040003984,53569.177797360004 2023-01-29,01:14:23.000,29,11075545,12605,0,1674954862,13133.413392879993,55.73951477999799,53569.198758720006 2023-01-29,01:14:27.000,29,11075555,12965,0,1674954866,13133.440338119988,55.71131826000055,53569.198758720006 2023-01-29,01:14:31.000,29,11075556,12765,0,1674954870,13133.460547049988,55.72541651999927,53569.14286176001 2023-01-29,01:14:35.000,29,11075556,12805,0,1674954874,13133.325820849997,55.6690234800044,53569.03805496 2023-01-29,01:14:39.000,29,11075573,12405,0,1674954878,13133.379711330002,55.647876089999045,53569.09395192 2023-01-29,01:14:43.000,29,11075571,12885,0,1674954882,13133.494228599993,55.63377783000033,53569.09395192 2023-01-29,01:14:47.000,29,11075538,12445,0,1674954886,13133.608745869999,55.647876089999045,53569.031067840006 2023-01-29,01:14:51.000,29,11075541,13085,0,1674954890,13133.635691109994,55.746563910004625,53569.06600344 2023-01-29,01:14:55.000,29,11075534,12645,0,1674954894,13133.78388992999,55.71131826000055,53569.18478448 2023-01-29,01:14:59.000,29,11075542,12845,0,1674954898,13133.86472564999,55.72541651999927,53569.19177160001 2023-01-29,01:15:03.000,29,11075510,12765,0,1674954902,13133.837780409995,55.79590782000014,53569.156836 2023-01-29,01:15:07.000,29,11075545,12605,0,1674954906,13133.696317899994,55.746563910004625,53569.18478448 2023-01-29,01:15:11.000,29,11075556,12765,0,1674954910,13133.575064319994,55.71131826000055,53569.198758720006 2023-01-29,01:15:15.000,29,11075562,12765,0,1674954914,13133.413392879993,55.640826959999686,53569.21273296 2023-01-29,01:15:19.000,29,11075563,12765,0,1674954918,13133.238248820002,55.57738478999818,53569.09395192 2023-01-29,01:15:23.000,29,11075541,12605,0,1674954922,13133.197830960002,55.54918827000074,53569.16382312 2023-01-29,01:15:27.000,29,11075570,12965,0,1674954926,13133.143940479997,55.47869696999987,53569.12190040001 2023-01-29,01:15:31.000,29,11075561,12805,0,1674954930,13133.090049999992,55.49984435999795,53569.06600344 2023-01-29,01:15:35.000,29,11075545,12685,0,1674954934,13133.123731549997,55.47869696999987,53569.16382312 2023-01-29,01:15:39.000,29,11075556,12725,0,1674954938,13133.076577380001,55.506893490004586,53569.09395192 2023-01-29,01:15:43.000,29,11075539,12765,0,1674954942,13133.130467859992,55.52804088000266,53569.07299056001 2023-01-29,01:15:47.000,29,11075508,12765,0,1674954946,13133.170885719992,55.53509001000202,53569.010106480004 2023-01-29,01:15:51.000,29,11075555,12605,0,1674954950,13133.278666680002,55.42935306000436,53568.99613224 2023-01-29,01:15:55.000,29,11075540,12565,0,1674954954,13133.244985129997,55.239026549999835,53568.99613224 2023-01-29,01:15:59.000,29,11075578,12965,0,1674954958,13133.238248820002,55.055749170001945,53568.97517088001 2023-01-29,01:16:03.000,29,11075558,12765,0,1674954962,13133.332557159993,54.93591395999829,53568.99613224 2023-01-29,01:16:07.000,29,11075549,12725,0,1674954966,13133.433601809993,54.830177010000625,53569.031067840006 2023-01-29,01:16:11.000,29,11075562,12925,0,1674954970,13133.440338119988,54.76673483999912,53569.03805496 2023-01-29,01:16:15.000,29,11075520,12525,0,1674954974,13133.447074429998,54.837226139999984,53569.177797360004 2023-01-29,01:16:19.000,29,11075496,12765,0,1674954978,13133.372975019993,55.020503519997874,53569.177797360004 2023-01-29,01:16:23.000,29,11075513,12765,0,1674954982,13133.399920260003,55.31656698000006,53569.149848880006 2023-01-29,01:16:27.000,29,11075505,12685,0,1674954986,13133.433601809993,55.5562374000001,53569.09395192 2023-01-29,01:16:31.000,29,11075557,12885,0,1674954990,13133.467283359998,55.72541651999927,53569.0170936 2023-01-29,01:16:35.000,29,11075519,12685,0,1674954994,13133.413392879993,55.83115347000421,53568.87036408 2023-01-29,01:16:39.000,29,11075597,12565,0,1674954998,13133.298875610002,55.880497379999724,53568.85638984001 2023-01-29,01:16:43.000,29,11075528,12885,0,1674955002,13133.224776199997,55.746563910004625,53568.84940272 2023-01-29,01:16:47.000,29,11075562,12685,0,1674955006,13133.083313689996,55.48574609999923,53568.93324816001 2023-01-29,01:16:51.000,29,11075549,12685,0,1674955010,13132.81386129,55.231977420000476,53568.842415600004 2023-01-29,01:16:55.000,29,11075529,12725,0,1674955014,13132.83407022,54.93591395999829,53568.95420952001 2023-01-29,01:16:59.000,29,11075566,12605,0,1674955018,13132.71281664,54.597555719999946,53568.97517088001 2023-01-29,01:17:03.000,29,11075513,12725,0,1674955022,13132.68587139999,54.414278340002056,53568.99613224 2023-01-29,01:17:07.000,29,11075534,12765,0,1674955026,13132.82733390999,54.22395183000481,53568.89132544 2023-01-29,01:17:11.000,29,11075546,12645,0,1674955030,13132.9553238,54.21690269999817,53568.842415600004 2023-01-29,01:17:15.000,29,11075542,12805,0,1674955034,13133.029423209991,54.379032689997985,53568.646776240006 2023-01-29,01:17:19.000,29,11075537,12925,0,1674955038,13133.157413100002,54.63985050000338,53568.68869896001 2023-01-29,01:17:23.000,29,11075567,12805,0,1674955042,13133.285402989997,54.90066831000149,53568.632802 2023-01-29,01:17:27.000,29,11075581,12725,0,1674955046,13133.453810739993,55.17558437999833,53568.65376336 2023-01-29,01:17:31.000,29,11075540,12965,0,1674955050,13133.420129190003,55.36591089000285,53568.4930596 2023-01-29,01:17:35.000,29,11075517,12805,0,1674955054,13133.433601809993,55.47869696999987,53568.59786640001 2023-01-29,01:17:39.000,29,11075573,13045,0,1674955058,13133.265194059997,55.43640219000372,53568.576905040005 2023-01-29,01:17:43.000,29,11075502,12925,0,1674955062,13133.090049999992,55.281321330003266,53568.61184064 2023-01-29,01:17:47.000,29,11075538,12525,0,1674955066,13132.962060109996,55.105093080004735,53568.60485352 2023-01-29,01:17:51.000,29,11075590,12845,0,1674955070,13132.82733390999,54.95001222000428,53568.66075048 2023-01-29,01:17:55.000,29,11075537,12805,0,1674955074,13132.618508299995,54.73148919000232,53568.58389216 2023-01-29,01:17:59.000,29,11075539,12805,0,1674955078,13132.281692799988,54.470671380004205,53568.527995200006 2023-01-29,01:18:03.000,29,11075588,12725,0,1674955082,13132.140230290002,54.17460792000202,53568.576905040005 2023-01-29,01:18:07.000,29,11075562,12805,0,1674955086,13132.018976710002,53.98428141000477,53568.56991792001 2023-01-29,01:18:11.000,29,11075536,12765,0,1674955090,13132.052658259992,53.87149533000047,53568.527995200006 2023-01-29,01:18:15.000,29,11075521,12605,0,1674955094,13132.315374349993,53.836249680003675,53568.54895656001 2023-01-29,01:18:19.000,29,11075606,12965,0,1674955098,13132.423155309989,53.970183149998775,53568.527995200006 2023-01-29,01:18:23.000,29,11075563,12725,0,1674955102,13132.638717229995,54.18165705000138,53568.4231884 2023-01-29,01:18:27.000,29,11075525,12885,0,1674955106,13132.739761879995,54.44247485999949,53568.43716264 2023-01-29,01:18:31.000,29,11075510,12605,0,1674955110,13132.82733390999,54.69624353999825,53568.40222704001 2023-01-29,01:18:35.000,29,11075530,12565,0,1674955114,13132.63198092,54.80198049000319,53568.339342960004 2023-01-29,01:18:39.000,29,11075516,12565,0,1674955118,13132.64545353999,54.81607875000191,53568.38126568001 2023-01-29,01:18:43.000,29,11075558,12805,0,1674955122,13132.638717229995,54.73148919000232,53568.30440736001 2023-01-29,01:18:47.000,29,11075529,12685,0,1674955126,13132.638717229995,54.5411626799978,53568.41620128 2023-01-29,01:18:51.000,29,11075509,12765,0,1674955130,13132.66566246999,54.34378704000119,53568.479085360006 2023-01-29,01:18:55.000,29,11075509,12885,0,1674955134,13132.530936269999,54.28739399999904,53568.55594368 2023-01-29,01:18:59.000,29,11075523,12725,0,1674955138,13132.281692799988,54.34378704000119,53568.60485352 2023-01-29,01:19:03.000,29,11075534,12605,0,1674955142,13132.214329699993,54.604604849999305,53568.56991792001 2023-01-29,01:19:07.000,29,11075546,12805,0,1674955146,13132.342319589989,54.91476657000021,53568.46511112 2023-01-29,01:19:11.000,29,11075546,12805,0,1674955150,13132.517463649994,55.25312480999855,53568.4231884 2023-01-29,01:19:15.000,29,11075569,12405,0,1674955154,13132.74649818999,55.58443392000481,53568.18562632001 2023-01-29,01:19:19.000,29,11075529,12605,0,1674955158,13133.029423209991,55.704269130001194,53568.30440736001 2023-01-29,01:19:23.000,29,11075515,12725,0,1674955162,13133.197830960002,55.66197434999776,53568.290433120004 2023-01-29,01:19:27.000,29,11075550,12565,0,1674955166,13133.218039890002,55.42935306000436,53568.30440736001 2023-01-29,01:19:31.000,29,11075515,12925,0,1674955170,13133.271930369992,54.999356129999796,53568.48607248 2023-01-29,01:19:35.000,29,11075527,12725,0,1674955174,13133.211303579992,54.604604849999305,53568.60485352 2023-01-29,01:19:39.000,29,11075505,12645,0,1674955178,13133.191094649992,54.371983559998625,53568.66773760001 2023-01-29,01:19:43.000,29,11075556,12805,0,1674955182,13133.211303579992,54.30149225999776,53568.68171184 2023-01-29,01:19:47.000,29,11075570,12645,0,1674955186,13133.305611919997,54.45657311999821,53568.646776240006 2023-01-29,01:19:51.000,29,11075532,12605,0,1674955190,13133.453810739993,54.81607875000191,53568.60485352 2023-01-29,01:19:55.000,29,11075561,12685,0,1674955194,13133.440338119988,55.19673177000368,53568.48607248 2023-01-29,01:19:59.000,29,11075552,12965,0,1674955198,13133.487492289998,55.57738478999818,53568.36729144 2023-01-29,01:20:03.000,29,11075545,12645,0,1674955202,13133.602009559989,55.83115347000421,53568.45113688001 2023-01-29,01:20:07.000,29,11075574,12805,0,1674955206,13133.649163729999,55.93689042000187,53568.27645888 2023-01-29,01:20:11.000,29,11075524,12885,0,1674955210,13133.85125303,55.97213606999867,53568.34633008 2023-01-29,01:20:15.000,29,11075500,12725,0,1674955214,13133.96577029999,55.9016447699978,53568.4231884 2023-01-29,01:20:19.000,29,11075550,12645,0,1674955218,13133.999451849995,55.697220000001835,53568.46511112 2023-01-29,01:20:23.000,29,11075563,12645,0,1674955222,13133.92535243999,55.513942620003945,53568.45113688001 2023-01-29,01:20:27.000,29,11075560,12605,0,1674955226,13133.91187982,55.31656698000006,53568.458124000004 2023-01-29,01:20:31.000,29,11075597,12805,0,1674955230,13133.89167089,55.119191340003454,53568.51402096 2023-01-29,01:20:35.000,29,11075520,12805,0,1674955234,13133.655900039994,54.92181569999957,53568.3882528 2023-01-29,01:20:39.000,29,11075575,12885,0,1674955238,13133.622218489989,54.81607875000191,53568.41620128 2023-01-29,01:20:43.000,29,11075572,12765,0,1674955242,13133.561591699989,54.7173909300036,53568.4231884 2023-01-29,01:20:47.000,29,11075521,12645,0,1674955246,13133.615482179994,54.646899630002736,53568.43017552001 2023-01-29,01:20:51.000,29,11075511,12765,0,1674955250,13133.480755979988,54.63280137000402,53568.33235584001 2023-01-29,01:20:55.000,29,11075518,12645,0,1674955254,13133.507701219998,54.703292670004885,53568.3882528 2023-01-29,01:20:59.000,29,11075547,12925,0,1674955258,13133.588536939998,54.8513243999987,53568.37427856 2023-01-29,01:21:03.000,29,11075526,12485,0,1674955262,13133.716526829994,55.062798300001305,53568.34633008 2023-01-29,01:21:07.000,29,11075547,12885,0,1674955266,13133.89167089,55.21787916000176,53568.27645888 2023-01-29,01:21:11.000,29,11075550,12965,0,1674955270,13134.12744173999,55.38000915000157,53568.28344600001 2023-01-29,01:21:15.000,29,11075552,12605,0,1674955274,13134.376685210002,55.48574609999923,53568.241523280005 2023-01-29,01:21:19.000,29,11075514,12645,0,1674955278,13134.538356650002,55.513942620003945,53568.22754904 2023-01-29,01:21:23.000,29,11075549,12885,0,1674955282,13134.578774510002,55.45050045000244,53568.32536872 2023-01-29,01:21:27.000,29,11075584,12845,0,1674955286,13134.491202479992,55.35886176000349,53568.44414976 2023-01-29,01:21:31.000,29,11075505,12685,0,1674955290,13134.221750079996,55.2108300300024,53568.56991792001 2023-01-29,01:21:35.000,29,11075536,12805,0,1674955294,13133.99271554,55.006405259999156,53568.65376336 2023-01-29,01:21:39.000,29,11075535,12805,0,1674955298,13133.81083517,54.8654226600047,53568.59786640001 2023-01-29,01:21:43.000,29,11075551,12565,0,1674955302,13133.79062624,54.73148919000232,53568.632802 2023-01-29,01:21:47.000,29,11075558,13005,0,1674955306,13133.80409885999,54.646899630002736,53568.58389216 2023-01-29,01:21:51.000,29,11075573,12845,0,1674955310,13133.90514350999,54.57640833000187,53568.576905040005 2023-01-29,01:21:55.000,29,11075537,12645,0,1674955314,13134.00618815999,54.55526094000379,53568.41620128 2023-01-29,01:21:59.000,29,11075589,12965,0,1674955318,13134.19480484,54.597555719999946,53568.47209824001 2023-01-29,01:22:03.000,29,11075552,12965,0,1674955322,13134.363212589997,54.646899630002736,53568.46511112 2023-01-29,01:22:07.000,29,11075533,12805,0,1674955326,13134.619192370003,54.74558745000104,53568.39523992 2023-01-29,01:22:11.000,29,11075532,12805,0,1674955330,13134.666346539998,54.90771744000085,53568.39523992 2023-01-29,01:22:15.000,29,11075528,12685,0,1674955334,13134.935798939994,55.02755265000451,53568.479085360006 2023-01-29,01:22:19.000,29,11075550,12645,0,1674955338,13134.96274417999,55.182633509997686,53568.52100808001 2023-01-29,01:22:23.000,29,11075588,13085,0,1674955342,13134.929062629999,55.40115653999965,53568.58389216 2023-01-29,01:22:27.000,29,11075556,12805,0,1674955346,13134.875172149994,55.49984435999795,53568.58389216 2023-01-29,01:22:31.000,29,11075485,12965,0,1674955350,13134.828017979999,55.56328652999946,53568.59087928 2023-01-29,01:22:35.000,29,11075560,12925,0,1674955354,13134.686555469998,55.60558131000289,53568.458124000004 2023-01-29,01:22:39.000,29,11075565,12805,0,1674955358,13134.814545359994,55.57033565999882,53568.59087928 2023-01-29,01:22:43.000,29,11075492,12645,0,1674955362,13134.767391189998,55.520991750003304,53568.50004672001 2023-01-29,01:22:47.000,29,11075518,12765,0,1674955366,13134.861699529989,55.49279522999859,53568.56991792001 2023-01-29,01:22:51.000,29,11075538,12885,0,1674955370,13134.929062629999,55.49984435999795,53568.44414976 2023-01-29,01:22:55.000,29,11075533,12885,0,1674955374,13135.15136086,55.45050045000244,53568.632802 2023-01-29,01:22:59.000,29,11075542,12925,0,1674955378,13135.3130323,55.47869696999987,53568.632802 2023-01-29,01:23:03.000,29,11075542,12805,0,1674955382,13135.467967429991,55.54918827000074,53568.72363456 2023-01-29,01:23:07.000,29,11075586,12725,0,1674955386,13135.663320419997,55.640826959999686,53568.695686080006 2023-01-29,01:23:11.000,29,11075552,12885,0,1674955390,13135.764365069997,55.73951477999799,53568.71664744001 2023-01-29,01:23:15.000,29,11075562,12845,0,1674955394,13135.697001970002,55.90869390000444,53568.744595920005 2023-01-29,01:23:19.000,29,11075578,12845,0,1674955398,13135.703738279997,56.091971280002326,53568.73760880001 2023-01-29,01:23:23.000,29,11075554,12485,0,1674955402,13135.622902559997,56.20475735999935,53568.744595920005 2023-01-29,01:23:27.000,29,11075532,12805,0,1674955406,13135.521857909996,56.41623126000195,53568.71664744001 2023-01-29,01:23:31.000,29,11075545,12685,0,1674955410,13135.41407695,56.54311559999769,53568.76555728001 2023-01-29,01:23:35.000,29,11075548,13005,0,1674955414,13135.515121600001,56.64885255000263,53568.912286800005 2023-01-29,01:23:39.000,29,11075576,12525,0,1674955418,13135.501648979996,56.71229472000414,53568.83542848001 2023-01-29,01:23:43.000,29,11075548,12605,0,1674955422,13135.420813259996,56.684098199999426,53568.842415600004 2023-01-29,01:23:47.000,29,11075586,12805,0,1674955426,13135.387131709991,56.65590168000199,53568.88433832001 2023-01-29,01:23:51.000,29,11075552,12565,0,1674955430,13135.366922779991,56.564262990003044,53568.8773512 2023-01-29,01:23:55.000,29,11075575,12925,0,1674955434,13135.279350749996,56.500820820001536,53568.7725444 2023-01-29,01:23:59.000,29,11075538,12685,0,1674955438,13135.35345016,56.41623126000195,53568.80748000001 2023-01-29,01:24:03.000,29,11075500,12765,0,1674955442,13135.400604329996,56.388034740004514,53568.75857016 2023-01-29,01:24:07.000,29,11075572,12565,0,1674955446,13135.407340639991,56.37393647999852,53568.87036408 2023-01-29,01:24:11.000,29,11075531,12805,0,1674955450,13135.407340639991,56.43032952000067,53568.912286800005 2023-01-29,01:24:15.000,29,11075527,12805,0,1674955454,13135.427549569991,56.48672256000282,53568.91927392 2023-01-29,01:24:19.000,29,11075542,12565,0,1674955458,13135.41407695,56.514919080000254,53568.96818376 2023-01-29,01:24:23.000,29,11075546,12805,0,1674955462,13135.41407695,56.62065602999792,53568.961196640004 2023-01-29,01:24:27.000,29,11075552,12605,0,1674955466,13135.380395399996,56.7193438500035,53568.982158000006 2023-01-29,01:24:31.000,29,11075566,12645,0,1674955470,13135.35345016,56.789835150004365,53568.97517088001 2023-01-29,01:24:35.000,29,11075554,12805,0,1674955474,13135.17156979,56.860326449997956,53568.88433832001 2023-01-29,01:24:39.000,29,11075542,12845,0,1674955478,13135.10420668999,56.84622818999924,53568.89132544 2023-01-29,01:24:43.000,29,11075540,12685,0,1674955482,13134.996425729994,56.83917905999988,53568.85638984001 2023-01-29,01:24:47.000,29,11075570,12445,0,1674955486,13135.036843589995,56.71229472000414,53569.031067840006 2023-01-29,01:24:51.000,29,11075542,12645,0,1674955490,13134.881908459989,56.62065602999792,53568.982158000006 2023-01-29,01:24:55.000,29,11075502,12645,0,1674955494,13134.881908459989,56.507869950000895,53569.079977680005 2023-01-29,01:24:59.000,29,11075533,12965,0,1674955498,13134.760654879989,56.40918213000259,53569.05901632 2023-01-29,01:25:03.000,29,11075500,12965,0,1674955502,13134.673082849993,56.331641700002365,53568.982158000006 2023-01-29,01:25:07.000,29,11075512,12805,0,1674955506,13134.558565580002,56.289346919998934,53568.97517088001 2023-01-29,01:25:11.000,29,11075555,12765,0,1674955510,13134.470993549992,56.35278909000044,53568.95420952001 2023-01-29,01:25:15.000,29,11075547,12885,0,1674955514,13134.383421519997,56.3598382199998,53568.83542848001 2023-01-29,01:25:19.000,29,11075569,12925,0,1674955518,13134.410366759992,56.324592570003006,53568.842415600004 2023-01-29,01:25:23.000,29,11075561,12845,0,1674955522,13134.383421519997,56.26819953000086,53568.744595920005 2023-01-29,01:25:27.000,29,11075532,12965,0,1674955526,13134.302585799996,56.282297789999575,53568.646776240006 2023-01-29,01:25:31.000,29,11075540,12725,0,1674955530,13134.235222700001,56.20475735999935,53568.695686080006 2023-01-29,01:25:35.000,29,11075524,12725,0,1674955534,13134.140914359996,56.20475735999935,53568.75158304 2023-01-29,01:25:39.000,29,11075518,12805,0,1674955538,13134.039869709995,56.056725629998255,53568.70966032 2023-01-29,01:25:43.000,29,11075531,12765,0,1674955542,13133.979242919995,55.99328346000402,53568.674724720004 2023-01-29,01:25:47.000,29,11075529,12725,0,1674955546,13133.81083517,55.873448250000365,53568.632802 2023-01-29,01:25:51.000,29,11075525,12485,0,1674955550,13133.655900039994,55.77476043000206,53568.61882776001 2023-01-29,01:25:55.000,29,11075532,12805,0,1674955554,13133.568328009998,55.72541651999927,53568.48607248 2023-01-29,01:25:59.000,29,11075549,12725,0,1674955558,13133.548119079998,55.6690234800044,53568.3882528 2023-01-29,01:26:03.000,29,11075571,12965,0,1674955562,13133.507701219998,55.61263044000225,53568.360304320006 2023-01-29,01:26:07.000,29,11075516,12725,0,1674955566,13133.554855389993,55.54213914000138,53568.339342960004 2023-01-29,01:26:11.000,29,11075532,12805,0,1674955570,13133.595273249994,55.43640219000372,53568.28344600001 2023-01-29,01:26:15.000,29,11075553,12885,0,1674955574,13133.575064319994,55.32361610999942,53568.40222704001 2023-01-29,01:26:19.000,29,11075591,12725,0,1674955578,13133.608745869999,55.246075679999194,53568.36729144 2023-01-29,01:26:23.000,29,11075563,12725,0,1674955582,13133.527910149998,55.14738786000089,53568.311394480006 2023-01-29,01:26:27.000,29,11075557,12645,0,1674955586,13133.406656569998,55.08394568999938,53568.26947176 2023-01-29,01:26:31.000,29,11075565,13005,0,1674955590,13133.352766089993,55.08394568999938,53568.20658768 2023-01-29,01:26:35.000,29,11075555,12685,0,1674955594,13133.197830960002,55.14738786000089,53567.99697408001 2023-01-29,01:26:39.000,29,11075573,12805,0,1674955598,13133.069841069992,55.2108300300024,53567.8642188 2023-01-29,01:26:43.000,29,11075570,12485,0,1674955602,13133.029423209991,55.17558437999833,53567.89216728 2023-01-29,01:26:47.000,29,11075537,12765,0,1674955606,13133.022686899996,55.13328960000217,53567.75242488 2023-01-29,01:26:51.000,29,11075569,12525,0,1674955610,13133.211303579992,54.999356129999796,53567.77338624 2023-01-29,01:26:55.000,29,11075553,12965,0,1674955614,13133.467283359998,54.79493136000383,53567.80133472001 2023-01-29,01:26:59.000,29,11075577,12845,0,1674955618,13133.554855389993,54.62575224000466,53567.82928320001 2023-01-29,01:27:03.000,29,11075548,12685,0,1674955622,13133.608745869999,54.52001528999972,53567.85024456001 2023-01-29,01:27:07.000,29,11075534,12485,0,1674955626,13133.655900039994,54.56231007000315,53567.88518016 2023-01-29,01:27:11.000,29,11075492,12525,0,1674955630,13133.817571479995,54.73853832000168,53567.91312864 2023-01-29,01:27:15.000,29,11075594,12845,0,1674955634,13133.918616129995,55.02755265000451,53567.73146352001 2023-01-29,01:27:19.000,29,11075531,12645,0,1674955638,13134.19480484,55.19673177000368,53567.81530896 2023-01-29,01:27:23.000,29,11075526,12925,0,1674955642,13134.309322109992,55.38000915000157,53567.81530896 2023-01-29,01:27:27.000,29,11075558,12965,0,1674955646,13134.444048309997,55.464598710001155,53567.87120592 2023-01-29,01:27:31.000,29,11075565,12685,0,1674955650,13134.585510819998,55.52804088000266,53567.89216728 2023-01-29,01:27:35.000,29,11075511,12685,0,1674955654,13134.780863809989,55.52804088000266,53567.955051360004 2023-01-29,01:27:39.000,29,11075552,12845,0,1674955658,13134.841490599989,55.59148305000417,53568.01793544001 2023-01-29,01:27:43.000,29,11075567,12605,0,1674955662,13134.976216799994,55.62672870000097,53568.108768 2023-01-29,01:27:47.000,29,11075516,12765,0,1674955666,13135.077261449995,55.67607261000376,53568.122742240004 2023-01-29,01:27:51.000,29,11075529,12805,0,1674955670,13135.198515029995,55.683121740003116,53568.18562632001 2023-01-29,01:27:55.000,29,11075568,12685,0,1674955674,13135.279350749996,55.690170870002476,53568.073832400005 2023-01-29,01:27:59.000,29,11075549,12805,0,1674955678,13135.39386802,55.60558131000289,53568.18562632001 2023-01-29,01:28:03.000,29,11075540,12565,0,1674955682,13135.535330530001,55.48574609999923,53568.29742024 2023-01-29,01:28:07.000,29,11075556,12685,0,1674955686,13135.670056729992,55.415254799998365,53568.30440736001 2023-01-29,01:28:11.000,29,11075595,12805,0,1674955690,13135.919300199988,55.35886176000349,53568.4231884 2023-01-29,01:28:15.000,29,11075556,12925,0,1674955694,13136.175279979994,55.36591089000285,53568.507033840004 2023-01-29,01:28:19.000,29,11075507,12645,0,1674955698,13136.33021511,55.415254799998365,53568.54895656001 2023-01-29,01:28:23.000,29,11075520,12565,0,1674955702,13136.498622859996,55.52804088000266,53568.61882776001 2023-01-29,01:28:27.000,29,11075561,12725,0,1674955706,13136.579458579996,55.67607261000376,53568.70966032 2023-01-29,01:28:31.000,29,11075575,12645,0,1674955710,13136.619876439996,55.83115347000421,53568.793505760004 2023-01-29,01:28:35.000,29,11075565,12925,0,1674955714,13136.687239539991,55.97213606999867,53568.80748000001 2023-01-29,01:28:39.000,29,11075485,12605,0,1674955718,13136.875856220002,56.00738172000274,53568.842415600004 2023-01-29,01:28:43.000,29,11075535,12605,0,1674955722,13137.064472899998,56.02147998000146,53568.89132544 2023-01-29,01:28:47.000,29,11075525,12485,0,1674955726,13137.185726479998,55.866399120001006,53568.98914512 2023-01-29,01:28:51.000,29,11075534,12565,0,1674955730,13137.199199099989,55.746563910004625,53569.02408072001 2023-01-29,01:28:55.000,29,11075604,12845,0,1674955734,13137.293507439994,55.61967957000161,53569.16382312 2023-01-29,01:28:59.000,29,11075563,12805,0,1674955738,13137.36087053999,55.506893490004586,53569.331514 2023-01-29,01:29:03.000,29,11075555,12885,0,1674955742,13137.40802471,55.520991750003304,53569.38741096001 2023-01-29,01:29:07.000,29,11075527,12805,0,1674955746,13137.44844257,55.59853218000353,53569.47824352001 2023-01-29,01:29:11.000,29,11075555,12805,0,1674955750,13137.536014599995,55.683121740003116,53569.49221776 2023-01-29,01:29:15.000,29,11075528,12765,0,1674955754,13137.596641389995,55.78885869000078,53569.5411276 2023-01-29,01:29:19.000,29,11075524,12565,0,1674955758,13137.54948722,55.88754650999908,53569.43632080001 2023-01-29,01:29:23.000,29,11075536,13125,0,1674955762,13137.70442234999,55.95098868000059,53569.534140480006 2023-01-29,01:29:27.000,29,11075510,12805,0,1674955766,13137.839148549996,55.922792160003155,53569.583050320005 2023-01-29,01:29:31.000,29,11075545,12725,0,1674955770,13137.973874750001,55.83115347000421,53569.680870000004 2023-01-29,01:29:35.000,29,11075548,12645,0,1674955774,13137.973874750001,55.76066217000334,53569.81362528001 2023-01-29,01:29:39.000,29,11075527,12805,0,1674955778,13137.872830100001,55.647876089999045,53569.855548 2023-01-29,01:29:43.000,29,11075549,12925,0,1674955782,13137.73136759,55.56328652999946,53569.91144496001 2023-01-29,01:29:47.000,29,11075581,12845,0,1674955786,13137.61011401,55.54918827000074,53569.95336768 2023-01-29,01:29:51.000,29,11075547,12765,0,1674955790,13137.576432459995,55.464598710001155,53569.967341920004 2023-01-29,01:29:55.000,29,11075607,12845,0,1674955794,13137.42823364,55.471647840000514,53569.88349648 2023-01-29,01:29:59.000,29,11075544,12565,0,1674955798,13137.46191518999,55.520991750003304,53569.79266392001 2023-01-29,01:30:03.000,29,11075576,12765,0,1674955802,13137.40802471,55.57738478999818,53569.75772832 2023-01-29,01:30:07.000,29,11075536,12885,0,1674955806,13137.40128839999,55.61263044000225,53569.7158056 2023-01-29,01:30:11.000,29,11075584,12525,0,1674955810,13137.46191518999,55.640826959999686,53569.79266392001 2023-01-29,01:30:15.000,29,11075529,12685,0,1674955814,13137.48886043,55.60558131000289,53569.799651040004 2023-01-29,01:30:19.000,29,11075547,12725,0,1674955818,13137.42823364,55.62672870000097,53569.799651040004 2023-01-29,01:30:23.000,29,11075566,12845,0,1674955822,13137.48212411999,55.57033565999882,53569.75772832 2023-01-29,01:30:27.000,29,11075547,12885,0,1674955826,13137.56295983999,55.506893490004586,53569.77170256001 2023-01-29,01:30:31.000,29,11075585,12965,0,1674955830,13137.46191518999,55.464598710001155,53569.869522240006 2023-01-29,01:30:35.000,29,11075541,12605,0,1674955834,13137.42149732999,55.344763500004774,53569.799651040004 2023-01-29,01:30:39.000,29,11075559,12605,0,1674955838,13137.327188989999,55.33771436999814,53569.583050320005 2023-01-29,01:30:43.000,29,11075564,12685,0,1674955842,13137.394552089994,55.288370460002625,53569.74375408001 2023-01-29,01:30:47.000,29,11075521,12885,0,1674955846,13137.246353269999,55.288370460002625,53569.680870000004 2023-01-29,01:30:51.000,29,11075533,12685,0,1674955850,13137.192462789993,55.35181263000413,53569.70881848 2023-01-29,01:30:55.000,29,11075548,12645,0,1674955854,13137.091418139993,55.36591089000285,53569.63894728 2023-01-29,01:30:59.000,29,11075564,12725,0,1674955858,13137.037527660003,55.36591089000285,53569.57606320001 2023-01-29,01:31:03.000,29,11075515,12765,0,1674955862,13136.929746699992,55.38705828000093,53569.52715336001 2023-01-29,01:31:07.000,29,11075557,12725,0,1674955866,13136.889328839992,55.39410741000029,53569.52016624 2023-01-29,01:31:11.000,29,11075544,12445,0,1674955870,13136.835438360002,55.415254799998365,53569.4712564 2023-01-29,01:31:15.000,29,11075549,12645,0,1674955874,13136.768075259992,55.408205669999006,53569.317539760006 2023-01-29,01:31:19.000,29,11075537,12965,0,1674955878,13136.660294299996,55.3095178500007,53569.19177160001 2023-01-29,01:31:23.000,29,11075572,12725,0,1674955882,13136.606403819991,55.21787916000176,53569.2616428 2023-01-29,01:31:27.000,29,11075523,12925,0,1674955886,13136.48515023999,55.15443699000025,53569.10792616 2023-01-29,01:31:31.000,29,11075516,12805,0,1674955890,13136.518831789996,55.062798300001305,53569.18478448 2023-01-29,01:31:35.000,29,11075568,12565,0,1674955894,13136.3908419,54.97115961000236,53569.21972008001 2023-01-29,01:31:39.000,29,11075555,12805,0,1674955898,13136.31000618,54.879520920003415,53569.07299056001 2023-01-29,01:31:43.000,29,11075558,12645,0,1674955902,13136.195488909994,54.73853832000168,53569.128887520004 2023-01-29,01:31:47.000,29,11075569,12605,0,1674955906,13136.155071049994,54.653948760002095,53569.04504208 2023-01-29,01:31:51.000,29,11075551,12725,0,1674955910,13136.16180735999,54.49181877000228,53568.97517088001 2023-01-29,01:31:55.000,29,11075570,12605,0,1674955914,13136.054026399994,54.470671380004205,53568.83542848001 2023-01-29,01:31:59.000,29,11075539,12685,0,1674955918,13136.128125809999,54.428376600000774,53568.814467120006 2023-01-29,01:32:03.000,29,11075527,12925,0,1674955922,13136.195488909994,54.44952398999885,53568.72363456 2023-01-29,01:32:07.000,29,11075580,12565,0,1674955926,13136.35042404,54.54821181000443,53568.75158304 2023-01-29,01:32:11.000,29,11075532,12565,0,1674955930,13136.45146869,54.604604849999305,53568.70966032 2023-01-29,01:32:15.000,29,11075511,12965,0,1674955934,13136.599667509996,54.830177010000625,53568.78651864001 2023-01-29,01:32:19.000,29,11075513,12645,0,1674955938,13136.693975850001,54.98525787000108,53568.77953152 2023-01-29,01:32:23.000,29,11075589,12685,0,1674955942,13136.828702049992,55.13328960000217,53568.76555728001 2023-01-29,01:32:27.000,29,11075536,12645,0,1674955946,13136.936483010002,55.231977420000476,53568.793505760004 2023-01-29,01:32:31.000,29,11075549,12925,0,1674955950,13137.104890759998,55.26017393999791,53568.82844136 2023-01-29,01:32:35.000,29,11075542,12805,0,1674955954,13137.125099689998,55.26722307000455,53568.80748000001 2023-01-29,01:32:39.000,29,11075551,12885,0,1674955958,13137.273298509994,55.2108300300024,53568.9472224 2023-01-29,01:32:43.000,29,11075550,12805,0,1674955962,13137.394552089994,55.16853524999897,53568.92626104 2023-01-29,01:32:47.000,29,11075552,12845,0,1674955966,13137.50906936,55.112142210004095,53568.99613224 2023-01-29,01:32:51.000,29,11075516,12925,0,1674955970,13137.536014599995,55.14738786000089,53569.010106480004 2023-01-29,01:32:55.000,29,11075577,12685,0,1674955974,13137.657268179995,55.13328960000217,53569.17081024001 2023-01-29,01:32:59.000,29,11075547,12645,0,1674955978,13137.758312829996,55.16853524999897,53569.18478448 2023-01-29,01:33:03.000,29,11075540,12845,0,1674955982,13137.906511649991,55.112142210004095,53569.2616428 2023-01-29,01:33:07.000,29,11075529,12765,0,1674955986,13138.142282499997,55.08394568999938,53569.296578400004 2023-01-29,01:33:11.000,29,11075566,12885,0,1674955990,13138.398262279989,55.062798300001305,53569.32452688 2023-01-29,01:33:15.000,29,11075509,12765,0,1674955994,13138.425207519998,55.013454389998515,53569.2267072 2023-01-29,01:33:19.000,29,11075572,12965,0,1674955998,13138.593615269994,55.02755265000451,53569.38741096001 2023-01-29,01:33:23.000,29,11075541,13005,0,1674956002,13138.70139622999,55.15443699000025,53569.42933368 2023-01-29,01:33:27.000,29,11075551,12725,0,1674956006,13138.78896826,55.231977420000476,53569.40837232001 2023-01-29,01:33:31.000,29,11075563,12605,0,1674956010,13138.876540289995,55.35886176000349,53569.45029504 2023-01-29,01:33:35.000,29,11075515,12565,0,1674956014,13139.038211729996,55.31656698000006,53569.57606320001 2023-01-29,01:33:39.000,29,11075540,12445,0,1674956018,13139.092102210001,55.35181263000413,53569.680870000004 2023-01-29,01:33:43.000,29,11075505,12925,0,1674956022,13139.105574829991,55.35886176000349,53569.68785712 2023-01-29,01:33:47.000,29,11075562,12925,0,1674956026,13139.112311140001,55.30246872000134,53569.79266392001 2023-01-29,01:33:51.000,29,11075534,12805,0,1674956030,13139.267246269992,55.32361610999942,53569.80663816 2023-01-29,01:33:55.000,29,11075549,12765,0,1674956034,13139.327873059992,55.344763500004774,53569.855548 2023-01-29,01:33:59.000,29,11075556,12485,0,1674956038,13139.543434979998,55.38705828000093,53569.918432080005 2023-01-29,01:34:03.000,29,11075537,12565,0,1674956042,13139.84656893,55.40115653999965,53569.98131616001 2023-01-29,01:34:07.000,29,11075551,12565,0,1674956046,13139.98803144,55.457549580001796,53570.037213120006 2023-01-29,01:34:11.000,29,11075545,12645,0,1674956050,13140.14970288,55.53509001000202,53570.135032800004 2023-01-29,01:34:15.000,29,11075554,12925,0,1674956054,13140.21032967,55.61263044000225,53570.2398396 2023-01-29,01:34:19.000,29,11075571,12645,0,1674956058,13140.217065979996,55.67607261000376,53570.31669792001 2023-01-29,01:34:23.000,29,11075563,12765,0,1674956062,13140.257483839996,55.753613040003984,53570.36560776001 2023-01-29,01:34:27.000,29,11075577,12765,0,1674956066,13140.304638009991,55.8029569499995,53570.379582 2023-01-29,01:34:31.000,29,11075582,12805,0,1674956070,13140.324846939991,55.866399120001006,53570.491375920006 2023-01-29,01:34:35.000,29,11075502,12685,0,1674956074,13140.27095646,55.915743030003796,53570.52631152 2023-01-29,01:34:39.000,29,11075574,12725,0,1674956078,13140.277692769996,55.922792160003155,53570.589195600005 2023-01-29,01:34:43.000,29,11075529,12725,0,1674956082,13140.217065979996,55.817055209998216,53570.589195600005 2023-01-29,01:34:47.000,29,11075632,12645,0,1674956086,13140.176648119996,55.83115347000421,53570.61015696001 2023-01-29,01:34:51.000,29,11075572,12845,0,1674956090,13140.203593359991,55.77476043000206,53570.71496376 2023-01-29,01:34:55.000,29,11075567,12605,0,1674956094,13140.237274909996,55.76066217000334,53570.79880920001 2023-01-29,01:34:59.000,29,11075525,12765,0,1674956098,13140.223802289991,55.66197434999776,53570.84771904001 2023-01-29,01:35:03.000,29,11075549,12765,0,1674956102,13140.18338442999,55.61263044000225,53570.81977056001 2023-01-29,01:35:07.000,29,11075587,12885,0,1674956106,13140.217065979996,55.53509001000202,53570.8337448 2023-01-29,01:35:11.000,29,11075553,12725,0,1674956110,13140.21032967,55.43640219000372,53570.86169328 2023-01-29,01:35:15.000,29,11075548,12845,0,1674956114,13139.994767749995,55.40115653999965,53570.77784784001 2023-01-29,01:35:19.000,29,11075583,12845,0,1674956118,13139.88025047999,55.36591089000285,53570.77784784001 2023-01-29,01:35:23.000,29,11075549,12685,0,1674956122,13139.543434979998,55.39410741000029,53570.70098952001 2023-01-29,01:35:27.000,29,11075573,12645,0,1674956126,13139.415445090002,55.464598710001155,53570.756886480005 2023-01-29,01:35:31.000,29,11075548,12685,0,1674956130,13139.132520070001,55.520991750003304,53570.65207968001 2023-01-29,01:35:35.000,29,11075548,12685,0,1674956134,13138.96411231999,55.54918827000074,53570.67304104 2023-01-29,01:35:39.000,29,11075534,12765,0,1674956138,13138.795704569995,55.422303929997724,53570.60316984 2023-01-29,01:35:43.000,29,11075577,12565,0,1674956142,13138.573406339994,55.33771436999814,53570.57522136 2023-01-29,01:35:47.000,29,11075560,12605,0,1674956146,13138.418471209989,55.0980439499981,53570.47740168 2023-01-29,01:35:51.000,29,11075512,12805,0,1674956150,13138.250063459993,54.94296308999765,53570.470414560004 2023-01-29,01:35:55.000,29,11075512,12685,0,1674956154,13138.061446779997,54.823127880001266,53570.3097108 2023-01-29,01:35:59.000,29,11075566,12605,0,1674956158,13137.926720579992,54.703292670004885,53570.19791688001 2023-01-29,01:36:03.000,29,11075604,12845,0,1674956162,13137.886302719991,54.67509615000017,53570.22586536001 2023-01-29,01:36:07.000,29,11075531,12685,0,1674956166,13137.63032294,54.61870310999802,53570.16298128 2023-01-29,01:36:11.000,29,11075528,12805,0,1674956170,13137.253089579994,54.780833099997835,53570.00227752 2023-01-29,01:36:15.000,29,11075542,12725,0,1674956174,13137.091418139993,54.8654226600047,53570.03022600001 2023-01-29,01:36:19.000,29,11075541,12645,0,1674956178,13136.943219319997,54.95001222000428,53569.9254192 2023-01-29,01:36:23.000,29,11075581,12485,0,1674956182,13136.902801459997,54.95706135000364,53569.81362528001 2023-01-29,01:36:27.000,29,11075520,12965,0,1674956186,13136.815229430002,54.879520920003415,53569.72279272001 2023-01-29,01:36:31.000,29,11075554,12605,0,1674956190,13136.586194889991,54.79493136000383,53569.70881848 2023-01-29,01:36:35.000,29,11075571,12765,0,1674956194,13136.24937939,54.72444006000296,53569.55510184001 2023-01-29,01:36:39.000,29,11075557,12765,0,1674956198,13135.986663299998,54.68214527999953,53569.513179120004 2023-01-29,01:36:43.000,29,11075549,12685,0,1674956202,13135.757628760002,54.63280137000402,53569.42933368 2023-01-29,01:36:47.000,29,11075539,12525,0,1674956206,13135.562275769997,54.62575224000466,53569.39439808 2023-01-29,01:36:51.000,29,11075559,12685,0,1674956210,13135.238932889995,54.63280137000402,53569.18478448 2023-01-29,01:36:55.000,29,11075503,12525,0,1674956214,13135.10420668999,54.56935920000251,53569.18478448 2023-01-29,01:36:59.000,29,11075555,12565,0,1674956218,13134.949271559999,54.48476964000292,53569.10792616 2023-01-29,01:37:03.000,29,11075562,12805,0,1674956222,13134.92232631999,54.30149225999776,53569.00311936001 2023-01-29,01:37:07.000,29,11075570,12765,0,1674956226,13135.03010728,54.08296923000307,53568.93324816001 2023-01-29,01:37:11.000,29,11075531,12685,0,1674956230,13135.13115193,53.92083924000326,53568.87036408 2023-01-29,01:37:15.000,29,11075514,12805,0,1674956234,13135.21198765,53.92083924000326,53568.75158304 2023-01-29,01:37:19.000,29,11075557,12645,0,1674956238,13135.259141819995,54.026576190000924,53568.80748000001 2023-01-29,01:37:23.000,29,11075556,12605,0,1674956242,13135.21198765,54.238050090003526,53568.73062168 2023-01-29,01:37:27.000,29,11075546,12805,0,1674956246,13135.158097169995,54.54821181000443,53568.674724720004 2023-01-29,01:37:31.000,29,11075549,12565,0,1674956250,13135.00316203999,54.80198049000319,53568.632802 2023-01-29,01:37:35.000,29,11075600,13045,0,1674956254,13135.057052519995,54.97820874000172,53568.61882776001 2023-01-29,01:37:39.000,29,11075517,12565,0,1674956258,13135.00989835,55.03460178000387,53568.61882776001 2023-01-29,01:37:43.000,29,11075540,12725,0,1674956262,13134.98295310999,54.964110480003,53568.63978912001 2023-01-29,01:37:47.000,29,11075523,12605,0,1674956266,13135.10420668999,54.872471790004056,53568.68171184 2023-01-29,01:37:51.000,29,11075555,12605,0,1674956270,13135.339977539996,54.75968570999976,53568.7026732 2023-01-29,01:37:55.000,29,11075541,12525,0,1674956274,13135.589221009992,54.66804702000081,53568.72363456 2023-01-29,01:37:59.000,29,11075549,12645,0,1674956278,13135.885618649998,54.597555719999946,53568.72363456 2023-01-29,01:38:03.000,29,11075559,12765,0,1674956282,13135.986663299998,54.703292670004885,53568.71664744001 2023-01-29,01:38:07.000,29,11075588,12805,0,1674956286,13136.027081159998,54.879520920003415,53568.83542848001 2023-01-29,01:38:11.000,29,11075532,12605,0,1674956290,13135.946245439998,55.09099481999874,53568.78651864001 2023-01-29,01:38:15.000,29,11075546,12805,0,1674956294,13135.966454369998,55.182633509997686,53568.912286800005 2023-01-29,01:38:19.000,29,11075549,13045,0,1674956298,13136.080971639989,55.19673177000368,53568.94023528 2023-01-29,01:38:23.000,29,11075568,12965,0,1674956302,13136.155071049994,55.13328960000217,53568.91927392 2023-01-29,01:38:27.000,29,11075539,12525,0,1674956306,13136.36389665999,54.98525787000108,53568.961196640004 2023-01-29,01:38:31.000,29,11075556,12645,0,1674956310,13136.61314013,54.75968570999976,53569.04504208 2023-01-29,01:38:35.000,29,11075588,12845,0,1674956314,13136.653557990001,54.59050659000059,53569.031067840006 2023-01-29,01:38:39.000,29,11075533,12645,0,1674956318,13136.855647290002,54.49181877000228,53569.079977680005 2023-01-29,01:38:43.000,29,11075534,13005,0,1674956322,13136.997109800002,54.51296616000036,53569.18478448 2023-01-29,01:38:47.000,29,11075525,12725,0,1674956326,13136.990373489993,54.703292670004885,53569.33850112001 2023-01-29,01:38:51.000,29,11075560,12605,0,1674956330,13136.909537769992,55.02755265000451,53569.32452688 2023-01-29,01:38:55.000,29,11075555,12645,0,1674956334,13136.909537769992,55.30246872000134,53569.38042384 2023-01-29,01:38:59.000,29,11075537,12765,0,1674956338,13136.869119909992,55.61967957000161,53569.331514 2023-01-29,01:39:03.000,29,11075541,12805,0,1674956342,13136.956691940002,55.77476043000206,53569.33850112001 2023-01-29,01:39:07.000,29,11075562,12605,0,1674956346,13137.226144339998,55.71131826000055,53569.31055264001 2023-01-29,01:39:11.000,29,11075580,12685,0,1674956350,13137.63032294,55.45050045000244,53569.42933368 2023-01-29,01:39:15.000,29,11075524,12845,0,1674956354,13137.913247960001,55.105093080004735,53569.47824352001 2023-01-29,01:39:19.000,29,11075524,12805,0,1674956358,13137.994083680001,54.823127880001266,53569.55510184001 2023-01-29,01:39:23.000,29,11075584,12925,0,1674956362,13137.953665820001,54.52001528999972,53569.799651040004 2023-01-29,01:39:27.000,29,11075558,12645,0,1674956366,13137.50233304999,54.49886790000164,53569.73676696 2023-01-29,01:39:31.000,29,11075617,12845,0,1674956370,13137.239616959989,54.54821181000443,53569.89048360001 2023-01-29,01:39:35.000,29,11075554,12645,0,1674956374,13137.037527660003,54.823127880001266,53569.84157376001 2023-01-29,01:39:39.000,29,11075597,12685,0,1674956378,13137.051000279993,55.020503519997874,53569.80663816 2023-01-29,01:39:43.000,29,11075549,12685,0,1674956382,13137.205935409998,55.2108300300024,53569.77170256001 2023-01-29,01:39:47.000,29,11075593,12765,0,1674956386,13137.40128839999,55.19673177000368,53569.701831360006 2023-01-29,01:39:51.000,29,11075543,12605,0,1674956390,13137.48886043,55.2108300300024,53569.77868968 2023-01-29,01:39:55.000,29,11075566,12765,0,1674956394,13137.374343159994,55.13328960000217,53569.73676696 2023-01-29,01:39:59.000,29,11075565,12885,0,1674956398,13137.111627069993,55.112142210004095,53569.65990864 2023-01-29,01:40:03.000,29,11075561,12725,0,1674956402,13137.057736590003,55.09099481999874,53569.701831360006 2023-01-29,01:40:07.000,29,11075504,12605,0,1674956406,13136.862383599997,54.964110480003,53569.64593440001 2023-01-29,01:40:11.000,29,11075565,12525,0,1674956410,13136.788284189992,54.72444006000296,53569.70881848 2023-01-29,01:40:15.000,29,11075553,12805,0,1674956414,13136.579458579996,54.5411626799978,53569.75772832 2023-01-29,01:40:19.000,29,11075549,12845,0,1674956418,13136.32347879999,54.40018008000334,53569.750741200005 2023-01-29,01:40:23.000,29,11075571,12605,0,1674956422,13136.087707949999,54.31559052000375,53569.63894728 2023-01-29,01:40:27.000,29,11075549,12725,0,1674956426,13136.027081159998,54.364934429999266,53569.60401168001 2023-01-29,01:40:31.000,29,11075551,12765,0,1674956430,13136.087707949999,54.470671380004205,53569.56907608 2023-01-29,01:40:35.000,29,11075566,12645,0,1674956434,13135.952981749993,54.646899630002736,53569.40837232001 2023-01-29,01:40:39.000,29,11075529,12845,0,1674956438,13135.811519239993,54.78788223000447,53569.32452688 2023-01-29,01:40:43.000,29,11075515,12725,0,1674956442,13135.656584110002,54.91476657000021,53569.35247536 2023-01-29,01:40:47.000,29,11075544,12445,0,1674956446,13135.589221009992,54.90771744000085,53569.27561704 2023-01-29,01:40:51.000,29,11075526,12645,0,1674956450,13135.723947209997,54.90771744000085,53569.11491328 2023-01-29,01:40:55.000,29,11075603,12725,0,1674956454,13136.067499019999,54.81607875000191,53569.2267072 2023-01-29,01:40:59.000,29,11075546,12605,0,1674956458,13136.256115699995,54.7173909300036,53569.23369432 2023-01-29,01:41:03.000,29,11075527,12965,0,1674956462,13136.35042404,54.611653979998664,53569.27561704 2023-01-29,01:41:07.000,29,11075532,12845,0,1674956466,13136.37063297,54.477720510003564,53569.31055264001 2023-01-29,01:41:11.000,29,11075554,12765,0,1674956470,13136.155071049994,54.44247485999949,53569.345488240004 2023-01-29,01:41:15.000,29,11075561,12605,0,1674956474,13135.750892449993,54.52706441999908,53569.366449600006 2023-01-29,01:41:19.000,29,11075529,12765,0,1674956478,13135.434285880001,54.69624353999825,53569.23369432 2023-01-29,01:41:23.000,29,11075529,12605,0,1674956482,13135.178306099995,54.91476657000021,53569.128887520004 2023-01-29,01:41:27.000,29,11075546,12965,0,1674956486,13135.158097169995,55.055749170001945,53569.0869648 2023-01-29,01:41:31.000,29,11075572,12685,0,1674956490,13135.3130323,55.17558437999833,53568.99613224 2023-01-29,01:41:35.000,29,11075545,12645,0,1674956494,13135.777837690002,55.27427220000391,53568.8773512 2023-01-29,01:41:39.000,29,11075514,12805,0,1674956498,13136.1887526,55.3095178500007,53568.912286800005 2023-01-29,01:41:43.000,29,11075575,12965,0,1674956502,13136.377369279995,55.281321330003266,53568.93324816001 2023-01-29,01:41:47.000,29,11075588,12805,0,1674956506,13136.316742489995,55.16148611999961,53569.04504208 2023-01-29,01:41:51.000,29,11075541,12765,0,1674956510,13136.040553779989,55.105093080004735,53569.05901632 2023-01-29,01:41:55.000,29,11075577,12765,0,1674956514,13135.521857909996,55.0980439499981,53569.0170936 2023-01-29,01:41:59.000,29,11075580,12765,0,1674956518,13135.279350749996,55.105093080004735,53568.98914512 2023-01-29,01:42:03.000,29,11075560,12645,0,1674956522,13135.299559679996,55.048700040002586,53568.94023528 2023-01-29,01:42:07.000,29,11075549,12925,0,1674956526,13135.420813259996,55.02755265000451,53568.88433832001 2023-01-29,01:42:11.000,29,11075559,12605,0,1674956530,13135.643111489997,55.069847430000664,53568.90529968001 2023-01-29,01:42:15.000,29,11075541,12605,0,1674956534,13135.750892449993,55.09099481999874,53569.010106480004 2023-01-29,01:42:19.000,29,11075524,12965,0,1674956538,13135.582484699997,55.21787916000176,53568.97517088001 2023-01-29,01:42:23.000,29,11075595,12805,0,1674956542,13135.279350749996,55.33066523999878,53568.94023528 2023-01-29,01:42:27.000,29,11075534,12805,0,1674956546,13134.935798939994,55.45050045000244,53568.863376960006 2023-01-29,01:42:31.000,29,11075583,12605,0,1674956550,13134.733709639993,55.54918827000074,53568.82145424 2023-01-29,01:42:35.000,29,11075562,13125,0,1674956554,13134.807809049998,55.53509001000202,53568.70966032 2023-01-29,01:42:39.000,29,11075554,12685,0,1674956558,13134.935798939994,55.38000915000157,53568.59786640001 2023-01-29,01:42:43.000,29,11075546,12645,0,1674956562,13135.20525133999,55.14738786000089,53568.66075048 2023-01-29,01:42:47.000,29,11075514,12645,0,1674956566,13135.28608705999,54.97820874000172,53568.632802 2023-01-29,01:42:51.000,29,11075538,12685,0,1674956570,13135.16483347999,54.8513243999987,53568.76555728001 2023-01-29,01:42:55.000,29,11075531,12605,0,1674956574,13134.794336429994,54.823127880001266,53568.82844136 2023-01-29,01:42:59.000,29,11075525,12845,0,1674956578,13134.376685210002,54.8654226600047,53568.842415600004 2023-01-29,01:43:03.000,29,11075522,12565,0,1674956582,13134.02639708999,54.872471790004056,53568.82145424 2023-01-29,01:43:07.000,29,11075570,12765,0,1674956586,13133.86472564999,54.84427526999934,53568.7725444 2023-01-29,01:43:11.000,29,11075545,12645,0,1674956590,13133.85125303,54.75968570999976,53568.674724720004 2023-01-29,01:43:15.000,29,11075529,12685,0,1674956594,13133.88493457999,54.604604849999305,53568.646776240006 2023-01-29,01:43:19.000,29,11075577,12765,0,1674956598,13133.938825059995,54.52001528999972,53568.4930596 2023-01-29,01:43:23.000,29,11075574,12965,0,1674956602,13134.140914359996,54.49886790000164,53568.61184064 2023-01-29,01:43:27.000,29,11075534,12485,0,1674956606,13134.268904249991,54.54821181000443,53568.507033840004 2023-01-29,01:43:31.000,29,11075582,12805,0,1674956610,13134.444048309997,54.604604849999305,53568.674724720004 2023-01-29,01:43:35.000,29,11075578,12885,0,1674956614,13134.504675099997,54.653948760002095,53568.68171184 2023-01-29,01:43:39.000,29,11075559,12525,0,1674956618,13134.262167939996,54.74558745000104,53568.71664744001 2023-01-29,01:43:43.000,29,11075564,12485,0,1674956622,13134.04660601999,54.93591395999829,53568.66075048 2023-01-29,01:43:47.000,29,11075568,12845,0,1674956626,13133.85125303,55.16148611999961,53568.60485352 2023-01-29,01:43:51.000,29,11075577,12605,0,1674956630,13133.84451671999,55.31656698000006,53568.58389216 2023-01-29,01:43:55.000,29,11075545,12805,0,1674956634,13133.85125303,55.33066523999878,53568.44414976 2023-01-29,01:43:59.000,29,11075541,12605,0,1674956638,13134.05334233,55.25312480999855,53568.458124000004 2023-01-29,01:44:03.000,29,11075556,12845,0,1674956642,13134.349739969992,55.09099481999874,53568.507033840004 2023-01-29,01:44:07.000,29,11075573,12765,0,1674956646,13134.565301889997,54.93591395999829,53568.65376336 2023-01-29,01:44:11.000,29,11075515,12605,0,1674956650,13134.376685210002,54.76673483999912,53568.59786640001 2023-01-29,01:44:15.000,29,11075569,12645,0,1674956654,13134.289113179992,54.72444006000296,53568.744595920005 2023-01-29,01:44:19.000,29,11075540,12645,0,1674956658,13134.06681494999,54.79493136000383,53568.72363456 2023-01-29,01:44:23.000,29,11075569,12565,0,1674956662,13133.96577029999,54.92886482999893,53568.66075048 2023-01-29,01:44:27.000,29,11075576,12645,0,1674956666,13133.94556136999,55.14033873000153,53568.55594368 2023-01-29,01:44:31.000,29,11075567,12685,0,1674956670,13134.147650669991,55.17558437999833,53568.458124000004 2023-01-29,01:44:35.000,29,11075578,13045,0,1674956674,13134.403630449997,55.069847430000664,53568.37427856 2023-01-29,01:44:39.000,29,11075563,12565,0,1674956678,13134.551829269993,54.89361918000213,53568.3183816 2023-01-29,01:44:43.000,29,11075549,12605,0,1674956682,13134.545092959997,54.81607875000191,53568.339342960004 2023-01-29,01:44:47.000,29,11075581,12725,0,1674956686,13134.329531039992,54.78788223000447,53568.3882528 2023-01-29,01:44:51.000,29,11075534,12885,0,1674956690,13134.15438698,54.95001222000428,53568.27645888 2023-01-29,01:44:55.000,29,11075520,12805,0,1674956694,13134.09376019,55.07689656000002,53568.32536872 2023-01-29,01:44:59.000,29,11075582,12965,0,1674956698,13134.17459591,55.19673177000368,53568.33235584001 2023-01-29,01:45:03.000,29,11075556,12765,0,1674956702,13134.329531039992,55.2108300300024,53568.28344600001 2023-01-29,01:45:07.000,29,11075553,12685,0,1674956706,13134.356476280002,55.119191340003454,53568.1786392 2023-01-29,01:45:11.000,29,11075498,12805,0,1674956710,13134.437312000002,54.97115961000236,53568.192613440006 2023-01-29,01:45:15.000,29,11075538,12805,0,1674956714,13134.349739969992,54.8513243999987,53568.15767784 2023-01-29,01:45:19.000,29,11075509,12685,0,1674956718,13134.275640560001,54.7526365800004,53568.0388968 2023-01-29,01:45:23.000,29,11075542,12605,0,1674956722,13134.390157829992,54.773783969998476,53567.99697408001 2023-01-29,01:45:27.000,29,11075550,12445,0,1674956726,13134.706764399998,54.95001222000428,53568.073832400005 2023-01-29,01:45:31.000,29,11075568,12605,0,1674956730,13134.96274417999,55.18968264000432,53567.906141520005 2023-01-29,01:45:35.000,29,11075559,12845,0,1674956734,13135.25240551,55.37296002000221,53568.05287104 2023-01-29,01:45:39.000,29,11075503,12765,0,1674956738,13135.501648979996,55.44345132000308,53568.08780664 2023-01-29,01:45:43.000,29,11075536,12605,0,1674956742,13135.380395399996,55.54213914000138,53568.12972936 2023-01-29,01:45:47.000,29,11075513,12765,0,1674956746,13135.238932889995,55.61967957000161,53568.15069072 2023-01-29,01:45:51.000,29,11075554,12925,0,1674956750,13135.00989835,55.690170870002476,53568.18562632001 2023-01-29,01:45:55.000,29,11075575,12605,0,1674956754,13134.807809049998,55.67607261000376,53568.18562632001 2023-01-29,01:45:59.000,29,11075534,12605,0,1674956758,13134.733709639993,55.6690234800044,53568.13671648001 2023-01-29,01:46:03.000,29,11075576,12565,0,1674956762,13134.881908459989,55.53509001000202,53568.30440736001 2023-01-29,01:46:07.000,29,11075536,12965,0,1674956766,13135.09073407,55.35886176000349,53568.32536872 2023-01-29,01:46:11.000,29,11075552,12805,0,1674956770,13135.32650491999,55.08394568999938,53568.43716264 2023-01-29,01:46:15.000,29,11075504,12725,0,1674956774,13135.501648979996,54.92181569999957,53568.54196944 2023-01-29,01:46:19.000,29,11075505,12725,0,1674956778,13135.582484699997,54.90771744000085,53568.59786640001 2023-01-29,01:46:23.000,29,11075505,12845,0,1674956782,13135.494912670001,55.08394568999938,53568.61882776001 2023-01-29,01:46:27.000,29,11075510,12605,0,1674956786,13135.339977539996,55.26017393999791,53568.632802 2023-01-29,01:46:31.000,29,11075539,12725,0,1674956790,13135.158097169995,55.45050045000244,53568.66075048 2023-01-29,01:46:35.000,29,11075523,12805,0,1674956794,13134.90211738999,55.6690234800044,53568.43716264 2023-01-29,01:46:39.000,29,11075527,12925,0,1674956798,13134.753918569993,55.73246564999863,53568.53498232 2023-01-29,01:46:43.000,29,11075558,12605,0,1674956802,13134.497938790002,55.817055209998216,53568.36729144 2023-01-29,01:46:47.000,29,11075571,12685,0,1674956806,13134.383421519997,55.817055209998216,53568.45113688001 2023-01-29,01:46:51.000,29,11075547,12805,0,1674956810,13134.470993549992,55.78885869000078,53568.43716264 2023-01-29,01:46:55.000,29,11075520,12965,0,1674956814,13134.679819159988,55.67607261000376,53568.5629308 2023-01-29,01:46:59.000,29,11075567,12885,0,1674956818,13134.848226909999,55.45050045000244,53568.54895656001 2023-01-29,01:47:03.000,29,11075579,12765,0,1674956822,13134.787600119998,55.246075679999194,53568.632802 2023-01-29,01:47:07.000,29,11075536,12765,0,1674956826,13134.646137609998,55.02755265000451,53568.75158304 2023-01-29,01:47:11.000,29,11075559,12685,0,1674956830,13134.322794729997,54.886570050002774,53568.77953152 2023-01-29,01:47:15.000,29,11075554,12645,0,1674956834,13133.84451671999,54.80198049000319,53568.7026732 2023-01-29,01:47:19.000,29,11075536,12765,0,1674956838,13133.595273249994,54.90066831000149,53568.632802 2023-01-29,01:47:23.000,29,11075513,12805,0,1674956842,13133.480755979988,55.006405259999156,53568.527995200006 2023-01-29,01:47:27.000,29,11075581,12925,0,1674956846,13133.474019669993,55.12624047000281,53568.37427856 2023-01-29,01:47:31.000,29,11075545,12605,0,1674956850,13133.777153619994,55.239026549999835,53568.40222704001 2023-01-29,01:47:35.000,29,11075555,12725,0,1674956854,13134.0331334,55.27427220000391,53568.4231884 2023-01-29,01:47:39.000,29,11075536,12885,0,1674956858,13134.08702387999,55.231977420000476,53568.43017552001 2023-01-29,01:47:43.000,29,11075546,12645,0,1674956862,13133.99271554,55.182633509997686,53568.43716264 2023-01-29,01:47:47.000,29,11075496,12725,0,1674956866,13133.729999449999,55.12624047000281,53568.458124000004 2023-01-29,01:47:51.000,29,11075563,12845,0,1674956870,13133.500964909988,55.112142210004095,53568.479085360006 2023-01-29,01:47:55.000,29,11075519,12605,0,1674956874,13133.224776199997,55.14738786000089,53568.33235584001 2023-01-29,01:47:59.000,29,11075546,12805,0,1674956878,13133.244985129997,55.18968264000432,53568.3882528 2023-01-29,01:48:03.000,29,11075558,12565,0,1674956882,13133.332557159993,55.26722307000455,53568.311394480006 2023-01-29,01:48:07.000,29,11075553,12765,0,1674956886,13133.346029779997,55.32361610999942,53568.21357480001 2023-01-29,01:48:11.000,29,11075507,13045,0,1674956890,13133.372975019993,55.47869696999987,53568.13671648001 2023-01-29,01:48:15.000,29,11075552,12605,0,1674956894,13133.399920260003,55.57033565999882,53568.22056192 2023-01-29,01:48:19.000,29,11075533,12805,0,1674956898,13133.474019669993,55.697220000001835,53568.18562632001 2023-01-29,01:48:23.000,29,11075551,12805,0,1674956902,13133.554855389993,55.683121740003116,53568.19960056 2023-01-29,01:48:27.000,29,11075476,12725,0,1674956906,13133.676108969994,55.654925219998404,53568.122742240004 2023-01-29,01:48:31.000,29,11075564,12885,0,1674956910,13133.79062624,55.59148305000417,53568.12972936 2023-01-29,01:48:35.000,29,11075553,12485,0,1674956914,13133.80409885999,55.56328652999946,53568.01793544001 2023-01-29,01:48:39.000,29,11075524,12605,0,1674956918,13133.72326313999,55.5562374000001,53567.955051360004 2023-01-29,01:48:43.000,29,11075550,12685,0,1674956922,13133.709790519999,55.59853218000353,53568.024922560006 2023-01-29,01:48:47.000,29,11075567,12565,0,1674956926,13133.696317899994,55.71131826000055,53568.024922560006 2023-01-29,01:48:51.000,29,11075569,12605,0,1674956930,13133.635691109994,55.79590782000014,53568.003961200004 2023-01-29,01:48:55.000,29,11075564,12885,0,1674956934,13133.662636349989,55.99328346000402,53568.06684528001 2023-01-29,01:48:59.000,29,11075526,12645,0,1674956938,13133.77041731,56.06377476000489,53568.05287104 2023-01-29,01:49:03.000,29,11075548,12485,0,1674956942,13133.80409885999,56.113118670000404,53568.13671648001 2023-01-29,01:49:07.000,29,11075591,12725,0,1674956946,13133.82430778999,56.07082389000425,53568.15069072 2023-01-29,01:49:11.000,29,11075580,12445,0,1674956950,13133.77041731,56.02147998000146,53568.073832400005 2023-01-29,01:49:15.000,29,11075519,12845,0,1674956954,13133.615482179994,55.97918519999803,53568.01793544001 2023-01-29,01:49:19.000,29,11075549,12765,0,1674956958,13133.372975019993,55.9016447699978,53567.976012720006 2023-01-29,01:49:23.000,29,11075534,12925,0,1674956962,13133.278666680002,55.79590782000014,53567.96902560001 2023-01-29,01:49:27.000,29,11075498,13005,0,1674956966,13133.137204170001,55.76066217000334,53567.906141520005 2023-01-29,01:49:31.000,29,11075541,12845,0,1674956970,13133.083313689996,55.84525173000293,53567.92710288001 2023-01-29,01:49:35.000,29,11075570,12525,0,1674956974,13133.177622030002,55.88754650999908,53567.976012720006 2023-01-29,01:49:39.000,29,11075564,12645,0,1674956978,13133.352766089993,55.85230086000229,53567.96203848 2023-01-29,01:49:43.000,29,11075564,12565,0,1674956982,13133.467283359998,55.89459563999844,53568.024922560006 2023-01-29,01:49:47.000,29,11075578,12725,0,1674956986,13133.514437529993,55.85934999000165,53568.03190968 2023-01-29,01:49:51.000,29,11075504,12725,0,1674956990,13133.507701219998,55.84525173000293,53568.108768 2023-01-29,01:49:55.000,29,11075510,12845,0,1674956994,13133.352766089993,55.77476043000206,53567.91312864 2023-01-29,01:49:59.000,29,11075566,12805,0,1674956998,13133.393183949993,55.640826959999686,53568.08081952 2023-01-29,01:50:03.000,29,11075560,12645,0,1674957002,13133.258457750002,55.59148305000417,53568.122742240004 2023-01-29,01:50:07.000,29,11075585,12645,0,1674957006,13133.258457750002,55.63377783000033,53568.1786392 2023-01-29,01:50:11.000,29,11075516,12805,0,1674957010,13133.379711330002,55.6690234800044,53568.073832400005 2023-01-29,01:50:15.000,29,11075551,12725,0,1674957014,13133.87146196,55.67607261000376,53568.19960056 2023-01-29,01:50:19.000,29,11075498,12685,0,1674957018,13134.268904249991,55.647876089999045,53568.26947176 2023-01-29,01:50:23.000,29,11075538,12645,0,1674957022,13134.572038199993,55.62672870000097,53568.339342960004 2023-01-29,01:50:27.000,29,11075553,12885,0,1674957026,13134.720237019988,55.690170870002476,53568.3882528 2023-01-29,01:50:31.000,29,11075499,12725,0,1674957030,13134.679819159988,55.6690234800044,53568.48607248 2023-01-29,01:50:35.000,29,11075541,12765,0,1674957034,13134.464257239997,55.704269130001194,53568.48607248 2023-01-29,01:50:39.000,29,11075548,12845,0,1674957038,13134.410366759992,55.8029569499995,53568.50004672001 2023-01-29,01:50:43.000,29,11075556,12805,0,1674957042,13134.363212589997,55.73246564999863,53568.54895656001 2023-01-29,01:50:47.000,29,11075518,12805,0,1674957046,13134.336267350001,55.79590782000014,53568.58389216 2023-01-29,01:50:51.000,29,11075556,12805,0,1674957050,13134.457520930002,55.866399120001006,53568.5629308 2023-01-29,01:50:55.000,29,11075540,12725,0,1674957054,13134.760654879989,55.73246564999863,53568.65376336 2023-01-29,01:50:59.000,29,11075541,12685,0,1674957058,13134.96948049,55.647876089999045,53568.68869896001 2023-01-29,01:51:03.000,29,11075591,12605,0,1674957062,13135.117679309995,55.59148305000417,53568.75158304 2023-01-29,01:51:07.000,29,11075526,12845,0,1674957066,13135.16483347999,55.5562374000001,53568.7725444 2023-01-29,01:51:11.000,29,11075529,12965,0,1674957070,13135.110943,55.56328652999946,53568.82844136 2023-01-29,01:51:15.000,29,11075617,12605,0,1674957074,13134.996425729994,55.66197434999776,53568.71664744001 2023-01-29,01:51:19.000,29,11075563,12605,0,1674957078,13134.98295310999,55.704269130001194,53568.66773760001 2023-01-29,01:51:23.000,29,11075542,12725,0,1674957082,13135.08399775999,55.7677113000027,53568.61184064 2023-01-29,01:51:27.000,29,11075582,12685,0,1674957086,13135.097470379995,55.76066217000334,53568.59087928 2023-01-29,01:51:31.000,29,11075573,12805,0,1674957090,13135.33324123,55.77476043000206,53568.55594368 2023-01-29,01:51:35.000,29,11075568,12925,0,1674957094,13135.488176359991,55.72541651999927,53568.59786640001 2023-01-29,01:51:39.000,29,11075564,12805,0,1674957098,13135.609429939992,55.84525173000293,53568.53498232 2023-01-29,01:51:43.000,29,11075554,12725,0,1674957102,13135.595957320002,55.97213606999867,53568.56991792001 2023-01-29,01:51:47.000,29,11075549,12605,0,1674957106,13135.461231119996,56.099020410001685,53568.527995200006 2023-01-29,01:51:51.000,29,11075549,12525,0,1674957110,13135.35345016,56.148364320004475,53568.479085360006 2023-01-29,01:51:55.000,29,11075549,12805,0,1674957114,13135.22546026999,56.14131518999784,53568.507033840004 2023-01-29,01:51:59.000,29,11075566,12765,0,1674957118,13135.259141819995,56.0144308500021,53568.54895656001 2023-01-29,01:52:03.000,29,11075594,13085,0,1674957122,13135.198515029995,55.76066217000334,53568.5629308 2023-01-29,01:52:07.000,29,11075538,12725,0,1674957126,13135.238932889995,55.35886176000349,53568.52100808001 2023-01-29,01:52:11.000,29,11075528,12765,0,1674957130,13135.339977539996,54.95706135000364,53568.507033840004 2023-01-29,01:52:15.000,29,11075532,12925,0,1674957134,13135.387131709991,54.66804702000081,53568.55594368 2023-01-29,01:52:19.000,29,11075587,12605,0,1674957138,13135.474703740001,54.49886790000164,53568.66075048 2023-01-29,01:52:23.000,29,11075554,12765,0,1674957142,13135.501648979996,54.48476964000292,53568.46511112 2023-01-29,01:52:27.000,29,11075538,12845,0,1674957146,13135.723947209997,54.56231007000315,53568.646776240006 2023-01-29,01:52:31.000,29,11075560,12965,0,1674957150,13135.804782929998,54.80902962000255,53568.63978912001 2023-01-29,01:52:35.000,29,11075541,12965,0,1674957154,13135.750892449993,55.182633509997686,53568.56991792001 2023-01-29,01:52:39.000,29,11075527,12765,0,1674957158,13135.636375180002,55.66197434999776,53568.39523992 2023-01-29,01:52:43.000,29,11075552,12445,0,1674957162,13135.717210900002,56.13426605999848,53568.507033840004 2023-01-29,01:52:47.000,29,11075575,12605,0,1674957166,13135.811519239993,56.507869950000895,53568.29742024 2023-01-29,01:52:51.000,29,11075511,12845,0,1674957170,13136.128125809999,56.78278601999773,53568.479085360006 2023-01-29,01:52:55.000,29,11075561,12605,0,1674957174,13136.35042404,56.89557210000203,53568.61882776001 2023-01-29,01:52:59.000,29,11075567,12885,0,1674957178,13136.417787139995,56.959014270003536,53568.674724720004 2023-01-29,01:53:03.000,29,11075557,12605,0,1674957182,13136.3908419,56.83917905999988,53568.78651864001 2023-01-29,01:53:07.000,29,11075538,12565,0,1674957186,13136.296533559995,56.75458950000029,53568.93324816001 2023-01-29,01:53:11.000,29,11075516,12845,0,1674957190,13136.215697839994,56.61360689999856,53569.05202920001 2023-01-29,01:53:15.000,29,11075529,12725,0,1674957194,13135.979926989989,56.500820820001536,53569.00311936001 2023-01-29,01:53:19.000,29,11075557,13045,0,1674957198,13136.033817469994,56.46557517000474,53569.079977680005 2023-01-29,01:53:23.000,29,11075573,12565,0,1674957202,13135.872146029993,56.43032952000067,53569.05901632 2023-01-29,01:53:27.000,29,11075538,12645,0,1674957206,13135.838464480003,56.564262990003044,53569.0170936 2023-01-29,01:53:31.000,29,11075568,12645,0,1674957210,13135.703738279997,56.66295081000135,53568.961196640004 2023-01-29,01:53:35.000,29,11075528,12885,0,1674957214,13135.636375180002,56.81098254000244,53569.02408072001 2023-01-29,01:53:39.000,29,11075557,12685,0,1674957218,13135.434285880001,57.10704600000463,53568.982158000006 2023-01-29,01:53:43.000,29,11075523,12685,0,1674957222,13135.137888239995,57.38901120000082,53568.961196640004 2023-01-29,01:53:47.000,29,11075518,12765,0,1674957226,13134.834754289994,57.58638684000471,53568.8773512 2023-01-29,01:53:51.000,29,11075546,12885,0,1674957230,13134.612456059993,57.62868162000086,53568.912286800005 2023-01-29,01:53:55.000,29,11075579,13045,0,1674957234,13134.390157829992,57.56523944999935,53568.68171184 2023-01-29,01:53:59.000,29,11075573,12525,0,1674957238,13134.241959009996,57.36081468000339,53568.78651864001 2023-01-29,01:54:03.000,29,11075552,13125,0,1674957242,13133.938825059995,57.05770209000184,53568.83542848001 2023-01-29,01:54:07.000,29,11075540,12525,0,1674957246,13133.554855389993,56.75458950000029,53568.84940272 2023-01-29,01:54:11.000,29,11075547,12805,0,1674957250,13133.211303579992,56.49377169000218,53568.94023528 2023-01-29,01:54:15.000,29,11075515,12805,0,1674957254,13132.921642249996,56.30344517999765,53568.961196640004 2023-01-29,01:54:19.000,29,11075514,12765,0,1674957258,13132.679135089995,56.155413450003834,53568.8773512 2023-01-29,01:54:23.000,29,11075511,12605,0,1674957262,13132.60503567999,56.02852911000082,53568.7725444 2023-01-29,01:54:27.000,29,11075563,12885,0,1674957266,13132.65218985,55.97918519999803,53568.66773760001 2023-01-29,01:54:31.000,29,11075549,12765,0,1674957270,13132.66566246999,55.77476043000206,53568.63978912001 2023-01-29,01:54:35.000,29,11075521,12605,0,1674957274,13132.63198092,55.647876089999045,53568.527995200006 2023-01-29,01:54:39.000,29,11075525,12645,0,1674957278,13132.557881509994,55.60558131000289,53568.458124000004 2023-01-29,01:54:43.000,29,11075541,12805,0,1674957282,13132.295165419993,55.54918827000074,53568.32536872 2023-01-29,01:54:47.000,29,11075514,12685,0,1674957286,13132.308638039998,55.57033565999882,53568.3183816 2023-01-29,01:54:51.000,29,11075560,12645,0,1674957290,13132.221066009988,55.66197434999776,53568.21357480001 2023-01-29,01:54:55.000,29,11075557,12605,0,1674957294,13132.288429109998,55.82410434000485,53568.22056192 2023-01-29,01:54:59.000,29,11075538,12765,0,1674957298,13132.187384459998,56.00738172000274,53568.19960056 2023-01-29,01:55:03.000,29,11075506,12845,0,1674957302,13132.012240399992,56.20475735999935,53568.192613440006 2023-01-29,01:55:07.000,29,11075555,12645,0,1674957306,13131.837096340001,56.331641700002365,53568.171652080004 2023-01-29,01:55:11.000,29,11075536,12645,0,1674957310,13131.6754249,56.36688734999916,53568.13671648001 2023-01-29,01:55:15.000,29,11075562,12565,0,1674957314,13131.55417132,56.36688734999916,53568.11575512001 2023-01-29,01:55:19.000,29,11075550,12965,0,1674957318,13131.59458918,56.21180648999871,53567.98299984 2023-01-29,01:55:23.000,29,11075540,12685,0,1674957322,13131.944877299997,55.880497379999724,53568.03190968 2023-01-29,01:55:27.000,29,11075570,12765,0,1674957326,13132.248011249998,55.54213914000138,53568.08780664 2023-01-29,01:55:31.000,29,11075542,12605,0,1674957330,13132.598299369994,55.2108300300024,53568.143703600006 2023-01-29,01:55:35.000,29,11075531,12805,0,1674957334,13132.90816962999,55.03460178000387,53568.26248464001 2023-01-29,01:55:39.000,29,11075552,12885,0,1674957338,13133.069841069992,55.09099481999874,53568.30440736001 2023-01-29,01:55:43.000,29,11075560,12765,0,1674957342,13133.130467859992,55.246075679999194,53568.311394480006 2023-01-29,01:55:47.000,29,11075526,12565,0,1674957346,13133.096786310001,55.61967957000161,53568.26947176 2023-01-29,01:55:51.000,29,11075534,12965,0,1674957350,13133.056368450001,55.93689042000187,53568.2485104 2023-01-29,01:55:55.000,29,11075502,12565,0,1674957354,13133.015950590001,56.388034740004514,53568.01793544001 2023-01-29,01:55:59.000,29,11075534,12605,0,1674957358,13133.110258929992,56.76868775999901,53567.94806424001 2023-01-29,01:56:03.000,29,11075532,12765,0,1674957362,13133.231512509992,57.00835817999905,53567.82928320001 2023-01-29,01:56:07.000,29,11075585,12925,0,1674957366,13133.420129190003,57.05065296000248,53567.906141520005 2023-01-29,01:56:11.000,29,11075576,12645,0,1674957370,13133.548119079998,57.0295055700044,53567.857231680005 2023-01-29,01:56:15.000,29,11075559,12765,0,1674957374,13133.662636349989,56.959014270003536,53568.01094832 2023-01-29,01:56:19.000,29,11075538,12525,0,1674957378,13133.642427419989,56.747540370000934,53568.0388968 2023-01-29,01:56:23.000,29,11075521,12685,0,1674957382,13133.527910149998,56.514919080000254,53568.143703600006 2023-01-29,01:56:27.000,29,11075533,12805,0,1674957386,13133.271930369992,56.31754344000365,53568.20658768 2023-01-29,01:56:31.000,29,11075579,12645,0,1674957390,13133.096786310001,56.155413450003834,53568.23453616001 2023-01-29,01:56:35.000,29,11075600,12925,0,1674957394,13132.948587489991,56.106069540001045,53568.171652080004 2023-01-29,01:56:39.000,29,11075530,12965,0,1674957398,13132.941851179996,56.12016779999976,53568.16466496001 2023-01-29,01:56:43.000,29,11075564,12685,0,1674957402,13132.995741660001,56.289346919998934,53568.171652080004 2023-01-29,01:56:47.000,29,11075512,12805,0,1674957406,13133.069841069992,56.46557517000474,53568.06684528001 2023-01-29,01:56:51.000,29,11075548,12605,0,1674957410,13133.292139299992,56.62065602999792,53567.976012720006 2023-01-29,01:56:55.000,29,11075530,12805,0,1674957414,13133.642427419989,56.83917905999988,53567.99697408001 2023-01-29,01:56:59.000,29,11075534,12805,0,1674957418,13134.01292447,56.966063400002895,53568.06684528001 2023-01-29,01:57:03.000,29,11075498,12725,0,1674957422,13134.343003659997,57.01540730999841,53568.122742240004 2023-01-29,01:57:07.000,29,11075497,12685,0,1674957426,13134.491202479992,56.89557210000203,53568.26248464001 2023-01-29,01:57:11.000,29,11075510,12565,0,1674957430,13134.585510819998,56.63475429000391,53568.360304320006 2023-01-29,01:57:15.000,29,11075569,12565,0,1674957434,13134.518147720002,56.31754344000365,53568.43716264 2023-01-29,01:57:19.000,29,11075512,12645,0,1674957438,13134.524884029997,56.03557824000018,53568.507033840004 2023-01-29,01:57:23.000,29,11075573,12605,0,1674957442,13134.652873919993,55.77476043000206,53568.625814880004 2023-01-29,01:57:27.000,29,11075543,12645,0,1674957446,13134.767391189998,55.61967957000161,53568.70966032 2023-01-29,01:57:31.000,29,11075622,12645,0,1674957450,13134.828017979999,55.60558131000289,53568.7725444 2023-01-29,01:57:35.000,29,11075543,12965,0,1674957454,13135.00989835,55.76066217000334,53568.87036408 2023-01-29,01:57:39.000,29,11075568,12685,0,1674957458,13135.16483347999,56.12721692999912,53568.842415600004 2023-01-29,01:57:43.000,29,11075591,12805,0,1674957462,13135.407340639991,56.64180342000327,53568.80049288 2023-01-29,01:57:47.000,29,11075524,12725,0,1674957466,13135.663320419997,57.07884947999992,53568.73062168 2023-01-29,01:57:51.000,29,11075557,12805,0,1674957470,13135.946245439998,57.44540424000297,53568.66075048 2023-01-29,01:57:55.000,29,11075561,12805,0,1674957474,13136.134862119994,57.734418569998525,53568.66773760001 2023-01-29,01:57:59.000,29,11075532,12685,0,1674957478,13136.26958832,57.8683520400009,53568.66773760001 2023-01-29,01:58:03.000,29,11075583,12765,0,1674957482,13136.33021511,57.741467699997884,53568.73062168 2023-01-29,01:58:07.000,29,11075531,12645,0,1674957486,13136.34368772999,57.43835511000361,53568.8773512 2023-01-29,01:58:11.000,29,11075550,12565,0,1674957490,13136.30326986999,57.1634390399995,53568.94023528 2023-01-29,01:58:15.000,29,11075563,12765,0,1674957494,13136.28979725,56.88147384000331,53569.05901632 2023-01-29,01:58:19.000,29,11075534,12485,0,1674957498,13136.20896153,56.740491240001575,53569.149848880006 2023-01-29,01:58:23.000,29,11075505,12805,0,1674957502,13136.20222521999,56.62770516000455,53569.14286176001 2023-01-29,01:58:27.000,29,11075502,12605,0,1674957506,13136.195488909994,56.59950863999984,53569.18478448 2023-01-29,01:58:31.000,29,11075557,12645,0,1674957510,13136.24264307999,56.59950863999984,53569.13587464 2023-01-29,01:58:35.000,29,11075583,12645,0,1674957514,13136.256115699995,56.7193438500035,53568.9472224 2023-01-29,01:58:39.000,29,11075549,12965,0,1674957518,13136.458204999995,56.80393341000308,53568.89831256 2023-01-29,01:58:43.000,29,11075577,12725,0,1674957522,13136.619876439996,56.95196514000418,53568.75857016 2023-01-29,01:58:47.000,29,11075553,12765,0,1674957526,13136.963428249997,57.07884947999992,53568.80049288 2023-01-29,01:58:51.000,29,11075499,12685,0,1674957530,13137.131835999993,57.07180035000056,53568.78651864001 2023-01-29,01:58:55.000,29,11075576,12605,0,1674957534,13137.293507439994,57.092947739998635,53568.78651864001 2023-01-29,01:58:59.000,29,11075578,12925,0,1674957538,13137.333925299994,57.03655470000376,53568.90529968001 2023-01-29,01:59:03.000,29,11075541,12805,0,1674957542,13137.232880649994,56.83917905999988,53568.961196640004 2023-01-29,01:59:07.000,29,11075556,12805,0,1674957546,13137.064472899998,56.59245951000048,53569.11491328 2023-01-29,01:59:11.000,29,11075520,12685,0,1674957550,13136.916274080002,56.3598382199998,53569.35247536 2023-01-29,01:59:15.000,29,11075509,12765,0,1674957554,13136.633349060001,56.26819953000086,53569.38042384 2023-01-29,01:59:19.000,29,11075522,12605,0,1674957558,13136.32347879999,56.31754344000365,53569.35946248001 2023-01-29,01:59:23.000,29,11075569,12725,0,1674957562,13136.094444259994,56.40213300000323,53569.2616428 2023-01-29,01:59:27.000,29,11075549,12805,0,1674957566,13135.892354959993,56.514919080000254,53569.198758720006 2023-01-29,01:59:31.000,29,11075583,12605,0,1674957570,13135.676793040002,56.63475429000391,53569.04504208 2023-01-29,01:59:35.000,29,11075538,12965,0,1674957574,13135.703738279997,56.64180342000327,53569.0170936 2023-01-29,01:59:39.000,29,11075505,12685,0,1674957578,13135.609429939992,56.54311559999769,53568.9472224 2023-01-29,01:59:43.000,29,11075567,12605,0,1674957582,13135.548803149992,56.40918213000259,53568.863376960006 2023-01-29,01:59:47.000,29,11075537,12605,0,1674957586,13135.508385289992,56.2259047500047,53568.82145424 2023-01-29,01:59:51.000,29,11075528,12885,0,1674957590,13135.434285880001,56.00738172000274,53568.71664744001 2023-01-29,01:59:55.000,29,11075556,12805,0,1674957594,13135.05031621,55.683121740003116,53568.527995200006 2023-01-29,01:59:59.000,29,11075529,12525,0,1674957598,13134.821281669989,55.457549580001796,53568.674724720004 2023-01-29,02:00:03.000,29,11075555,12885,0,1674957602,13134.538356650002,55.20378090000304,53568.59087928 2023-01-29,02:00:07.000,29,11075534,12565,0,1674957606,13134.255431630001,55.013454389998515,53568.61882776001 2023-01-29,02:00:11.000,29,11075514,12765,0,1674957610,13133.959033989995,54.92181569999957,53568.507033840004 2023-01-29,02:00:15.000,29,11075571,12605,0,1674957614,13133.709790519999,54.8513243999987,53568.5629308 2023-01-29,02:00:19.000,29,11075542,12605,0,1674957618,13133.568328009998,54.93591395999829,53568.4231884 2023-01-29,02:00:23.000,29,11075540,12605,0,1674957622,13133.514437529993,55.048700040002586,53568.3183816 2023-01-29,02:00:27.000,29,11075570,12605,0,1674957626,13133.568328009998,55.04165091000323,53568.26248464001 2023-01-29,02:00:31.000,29,11075554,12685,0,1674957630,13133.676108969994,55.04165091000323,53568.1786392 2023-01-29,02:00:35.000,29,11075543,12765,0,1674957634,13133.797362549994,55.069847430000664,53568.08780664 2023-01-29,02:00:39.000,29,11075527,12565,0,1674957638,13134.019660779995,55.0980439499981,53568.143703600006 2023-01-29,02:00:43.000,29,11075548,12685,0,1674957642,13134.019660779995,55.14738786000089,53567.96203848 2023-01-29,02:00:47.000,29,11075533,12725,0,1674957646,13134.0331334,55.14033873000153,53567.976012720006 2023-01-29,02:00:51.000,29,11075518,13045,0,1674957650,13133.88493457999,55.281321330003266,53567.93409 2023-01-29,02:00:55.000,29,11075555,12805,0,1674957654,13133.797362549994,55.415254799998365,53568.03190968 2023-01-29,02:00:59.000,29,11075563,12845,0,1674957658,13133.514437529993,55.5562374000001,53567.976012720006 2023-01-29,02:01:03.000,29,11075516,12765,0,1674957662,13133.292139299992,55.704269130001194,53567.92011576 2023-01-29,02:01:07.000,29,11075508,12445,0,1674957666,13133.083313689996,55.76066217000334,53567.94806424001 2023-01-29,02:01:11.000,29,11075505,12765,0,1674957670,13133.022686899996,55.880497379999724,53567.857231680005 2023-01-29,02:01:15.000,29,11075557,12765,0,1674957674,13133.069841069992,55.873448250000365,53567.76639912 2023-01-29,02:01:19.000,29,11075555,12685,0,1674957678,13133.170885719992,55.85934999000165,53567.73146352001 2023-01-29,02:01:23.000,29,11075541,12925,0,1674957682,13133.460547049988,55.78885869000078,53567.70351504 2023-01-29,02:01:27.000,29,11075541,12725,0,1674957686,13133.581800629989,55.71836738999991,53567.70351504 2023-01-29,02:01:31.000,29,11075518,12645,0,1674957690,13133.709790519999,55.5562374000001,53567.62665672 2023-01-29,02:01:35.000,29,11075509,12885,0,1674957694,13133.90514350999,55.408205669999006,53567.74543776 2023-01-29,02:01:39.000,29,11075559,12965,0,1674957698,13134.10723280999,55.27427220000391,53567.77338624 2023-01-29,02:01:43.000,29,11075525,13005,0,1674957702,13134.262167939996,55.14033873000153,53567.836270320004 2023-01-29,02:01:47.000,29,11075513,12885,0,1674957706,13134.322794729997,55.14738786000089,53567.857231680005 2023-01-29,02:01:51.000,29,11075528,12605,0,1674957710,13134.268904249991,55.3095178500007,53567.94806424001 2023-01-29,02:01:55.000,29,11075531,12805,0,1674957714,13134.11396912,55.5562374000001,53567.82229608 2023-01-29,02:01:59.000,29,11075533,12765,0,1674957718,13134.140914359996,55.753613040003984,53567.94107712 2023-01-29,02:02:03.000,29,11075563,12805,0,1674957722,13134.336267350001,56.02852911000082,53567.89216728 2023-01-29,02:02:07.000,29,11075585,12965,0,1674957726,13134.464257239997,56.2259047500047,53567.91312864 2023-01-29,02:02:11.000,29,11075521,12605,0,1674957730,13134.639401300003,56.29639604999829,53567.93409 2023-01-29,02:02:15.000,29,11075561,12805,0,1674957734,13134.700028089988,56.282297789999575,53567.96902560001 2023-01-29,02:02:19.000,29,11075485,12685,0,1674957738,13134.760654879989,56.24705214000278,53568.03190968 2023-01-29,02:02:23.000,29,11075572,12605,0,1674957742,13134.801072739989,56.20475735999935,53568.09479376001 2023-01-29,02:02:27.000,29,11075589,12845,0,1674957746,13134.713500709993,56.02852911000082,53568.15069072 2023-01-29,02:02:31.000,29,11075539,13005,0,1674957750,13134.531620339993,56.08492215000297,53568.192613440006 2023-01-29,02:02:35.000,29,11075554,12565,0,1674957754,13134.241959009996,56.049676499998895,53568.1786392 2023-01-29,02:02:39.000,29,11075555,12725,0,1674957758,13133.88493457999,56.08492215000297,53568.1786392 2023-01-29,02:02:43.000,29,11075491,12765,0,1674957762,13133.588536939998,56.07082389000425,53568.04588392001 2023-01-29,02:02:47.000,29,11075511,12485,0,1674957766,13133.366238709998,55.95803780999995,53567.98299984 2023-01-29,02:02:51.000,29,11075541,12765,0,1674957770,13133.467283359998,55.88754650999908,53568.122742240004 2023-01-29,02:02:55.000,29,11075553,12805,0,1674957774,13133.669372659999,55.71836738999991,53568.06684528001 2023-01-29,02:02:59.000,29,11075513,12925,0,1674957778,13134.01292447,55.513942620003945,53568.05287104 2023-01-29,02:03:03.000,29,11075564,12725,0,1674957782,13134.322794729997,55.27427220000391,53568.122742240004 2023-01-29,02:03:07.000,29,11075557,12805,0,1674957786,13134.619192370003,55.16853524999897,53568.171652080004 2023-01-29,02:03:11.000,29,11075569,12765,0,1674957790,13134.868435839999,55.182633509997686,53568.30440736001 2023-01-29,02:03:15.000,29,11075516,12685,0,1674957794,13135.00316203999,55.288370460002625,53568.25549752 2023-01-29,02:03:19.000,29,11075581,12805,0,1674957798,13135.00316203999,55.43640219000372,53568.27645888 2023-01-29,02:03:23.000,29,11075511,12605,0,1674957802,13134.875172149994,55.63377783000033,53568.4231884 2023-01-29,02:03:27.000,29,11075582,12685,0,1674957806,13134.565301889997,55.873448250000365,53568.36729144 2023-01-29,02:03:31.000,29,11075550,12885,0,1674957810,13134.349739969992,56.14131518999784,53568.339342960004 2023-01-29,02:03:35.000,29,11075575,12605,0,1674957814,13134.322794729997,56.25410127000214,53568.479085360006 2023-01-29,02:03:39.000,29,11075534,12605,0,1674957818,13134.450784619992,56.26819953000086,53568.36729144 2023-01-29,02:03:43.000,29,11075566,12765,0,1674957822,13134.646137609998,56.21180648999871,53568.43017552001 2023-01-29,02:03:47.000,29,11075574,12845,0,1674957826,13134.834754289994,56.106069540001045,53568.458124000004 2023-01-29,02:03:51.000,29,11075559,12805,0,1674957830,13134.929062629999,55.98623433000466,53568.527995200006 2023-01-29,02:03:55.000,29,11075597,12805,0,1674957834,13134.760654879989,55.90869390000444,53568.38126568001 2023-01-29,02:03:59.000,29,11075559,12525,0,1674957838,13134.733709639993,55.73246564999863,53568.44414976 2023-01-29,02:04:03.000,29,11075561,12565,0,1674957842,13134.545092959997,55.57738478999818,53568.43716264 2023-01-29,02:04:07.000,29,11075591,12685,0,1674957846,13134.390157829992,55.35886176000349,53568.507033840004 2023-01-29,02:04:11.000,29,11075568,12605,0,1674957850,13134.140914359996,55.182633509997686,53568.4930596 2023-01-29,02:04:15.000,29,11075532,12605,0,1674957854,13134.04660601999,54.999356129999796,53568.45113688001 2023-01-29,02:04:19.000,29,11075537,12925,0,1674957858,13133.898407199995,54.95706135000364,53568.37427856 2023-01-29,02:04:23.000,29,11075533,12765,0,1674957862,13133.756944689994,54.964110480003,53568.339342960004 2023-01-29,02:04:27.000,29,11075511,12805,0,1674957866,13133.77041731,55.119191340003454,53568.1786392 2023-01-29,02:04:31.000,29,11075529,12485,0,1674957870,13133.95229768,55.38000915000157,53567.99697408001 2023-01-29,02:04:35.000,29,11075551,12605,0,1674957874,13134.05334233,55.520991750003304,53567.87120592 2023-01-29,02:04:39.000,29,11075556,12645,0,1674957878,13134.309322109992,55.58443392000481,53567.75941200001 2023-01-29,02:04:43.000,29,11075536,12765,0,1674957882,13134.356476280002,55.640826959999686,53567.78037336001 2023-01-29,02:04:47.000,29,11075532,12925,0,1674957886,13134.464257239997,55.66197434999776,53567.81530896 2023-01-29,02:04:51.000,29,11075569,12565,0,1674957890,13134.410366759992,55.61263044000225,53567.71050216001 2023-01-29,02:04:55.000,29,11075545,12565,0,1674957894,13134.572038199993,55.422303929997724,53567.82928320001 2023-01-29,02:04:59.000,29,11075562,12725,0,1674957898,13134.592247129993,55.19673177000368,53567.82928320001 2023-01-29,02:05:03.000,29,11075536,12765,0,1674957902,13134.659610229988,55.03460178000387,53567.87819304001 2023-01-29,02:05:07.000,29,11075549,12725,0,1674957906,13134.713500709993,54.99230700000044,53567.8642188 2023-01-29,02:05:11.000,29,11075542,12605,0,1674957910,13134.780863809989,55.020503519997874,53567.857231680005 2023-01-29,02:05:15.000,29,11075589,13125,0,1674957914,13134.733709639993,55.07689656000002,53567.77338624 2023-01-29,02:05:19.000,29,11075538,12605,0,1674957918,13134.868435839999,55.22492829000112,53567.71748928 2023-01-29,02:05:23.000,29,11075567,12445,0,1674957922,13135.00989835,55.464598710001155,53567.7244764 2023-01-29,02:05:27.000,29,11075553,12525,0,1674957926,13135.178306099995,55.79590782000014,53567.73146352001 2023-01-29,02:05:31.000,29,11075548,12725,0,1674957930,13135.528594219992,56.099020410001685,53567.78037336001 2023-01-29,02:05:35.000,29,11075545,12645,0,1674957934,13135.804782929998,56.37393647999852,53567.75242488 2023-01-29,02:05:39.000,29,11075552,12605,0,1674957938,13136.215697839994,56.5713121200024,53567.81530896 2023-01-29,02:05:43.000,29,11075531,12605,0,1674957942,13136.43125976,56.66295081000135,53567.836270320004 2023-01-29,02:05:47.000,29,11075534,12765,0,1674957946,13136.57272227,56.65590168000199,53567.91312864 2023-01-29,02:05:51.000,29,11075555,12645,0,1674957950,13136.579458579996,56.550164730004326,53568.05287104 2023-01-29,02:05:55.000,29,11075535,12765,0,1674957954,13136.37063297,56.36688734999916,53568.08081952 2023-01-29,02:05:59.000,29,11075557,12805,0,1674957958,13136.128125809999,56.23295388000406,53568.08081952 2023-01-29,02:06:03.000,29,11075560,12925,0,1674957962,13136.101180569989,56.06377476000489,53568.1786392 2023-01-29,02:06:07.000,29,11075573,13045,0,1674957966,13136.101180569989,55.98623433000466,53568.1786392 2023-01-29,02:06:11.000,29,11075512,12525,0,1674957970,13136.18201628999,55.95098868000059,53568.22754904 2023-01-29,02:06:15.000,29,11075537,12565,0,1674957974,13136.26958832,55.922792160003155,53568.26248464001 2023-01-29,02:06:19.000,29,11075525,12645,0,1674957978,13136.40431451999,56.00738172000274,53568.22754904 2023-01-29,02:06:23.000,29,11075556,12765,0,1674957982,13136.49188655,56.099020410001685,53568.19960056 2023-01-29,02:06:27.000,29,11075505,12685,0,1674957986,13136.44473237999,56.275248660000216,53568.22056192 2023-01-29,02:06:31.000,29,11075556,12605,0,1674957990,13136.52556809999,56.40213300000323,53568.241523280005 2023-01-29,02:06:35.000,29,11075559,12805,0,1674957994,13136.417787139995,56.5713121200024,53568.13671648001 2023-01-29,02:06:39.000,29,11075577,12605,0,1674957998,13136.195488909994,56.64885255000263,53568.12972936 2023-01-29,02:06:43.000,29,11075569,12725,0,1674958002,13135.946245439998,56.684098199999426,53568.171652080004 2023-01-29,02:06:47.000,29,11075533,12805,0,1674958006,13135.656584110002,56.698196459998144,53568.21357480001 2023-01-29,02:06:51.000,29,11075591,12605,0,1674958010,13135.535330530001,56.66295081000135,53568.143703600006 2023-01-29,02:06:55.000,29,11075568,12485,0,1674958014,13135.528594219992,56.451476909998746,53568.29742024 2023-01-29,02:06:59.000,29,11075566,12645,0,1674958018,13135.494912670001,56.26819953000086,53568.35331720001 2023-01-29,02:07:03.000,29,11075528,12605,0,1674958022,13135.488176359991,55.97213606999867,53568.409214160005 2023-01-29,02:07:07.000,29,11075523,12685,0,1674958026,13135.41407695,55.71131826000055,53568.56991792001 2023-01-29,02:07:11.000,29,11075575,12685,0,1674958030,13135.32650491999,55.54918827000074,53568.632802 2023-01-29,02:07:15.000,29,11075559,12805,0,1674958034,13135.23219658,55.43640219000372,53568.58389216 2023-01-29,02:07:19.000,29,11075534,12565,0,1674958038,13135.238932889995,55.44345132000308,53568.59087928 2023-01-29,02:07:23.000,29,11075546,12525,0,1674958042,13135.25240551,55.52804088000266,53568.55594368 2023-01-29,02:07:27.000,29,11075536,12525,0,1674958046,13135.22546026999,55.71836738999991,53568.54895656001 2023-01-29,02:07:31.000,29,11075554,12765,0,1674958050,13135.04357989999,55.90869390000444,53568.38126568001 2023-01-29,02:07:35.000,29,11075498,12805,0,1674958054,13135.016634659994,56.18360997000127,53568.507033840004 2023-01-29,02:07:39.000,29,11075530,13005,0,1674958058,13134.881908459989,56.36688734999916,53568.43716264 2023-01-29,02:07:43.000,29,11075540,12805,0,1674958062,13134.598983440002,56.507869950000895,53568.39523992 2023-01-29,02:07:47.000,29,11075551,12925,0,1674958066,13134.356476280002,56.677049070000066,53568.30440736001 2023-01-29,02:07:51.000,29,11075557,12645,0,1674958070,13134.11396912,56.64885255000263,53568.19960056 2023-01-29,02:07:55.000,29,11075546,12925,0,1674958074,13133.959033989995,56.550164730004326,53568.18562632001 2023-01-29,02:07:59.000,29,11075561,12765,0,1674958078,13133.89167089,56.31049431000429,53568.108768 2023-01-29,02:08:03.000,29,11075564,12685,0,1674958082,13133.878198269995,56.042627369999536,53568.08081952 2023-01-29,02:08:07.000,29,11075487,12605,0,1674958086,13133.75020838,55.704269130001194,53568.06684528001 2023-01-29,02:08:11.000,29,11075545,12645,0,1674958090,13133.608745869999,55.37296002000221,53568.108768 2023-01-29,02:08:15.000,29,11075545,12765,0,1674958094,13133.487492289998,55.16148611999961,53568.09479376001 2023-01-29,02:08:19.000,29,11075517,13005,0,1674958098,13133.346029779997,55.13328960000217,53568.06684528001 2023-01-29,02:08:23.000,29,11075521,12805,0,1674958102,13133.379711330002,55.17558437999833,53567.976012720006 2023-01-29,02:08:27.000,29,11075537,12925,0,1674958106,13133.440338119988,55.32361610999942,53567.92011576 2023-01-29,02:08:31.000,29,11075560,12605,0,1674958110,13133.615482179994,55.44345132000308,53567.82928320001 2023-01-29,02:08:35.000,29,11075571,12685,0,1674958114,13133.602009559989,55.67607261000376,53567.62665672 2023-01-29,02:08:39.000,29,11075596,12845,0,1674958118,13133.77041731,55.8029569499995,53567.60569536 2023-01-29,02:08:43.000,29,11075511,12965,0,1674958122,13133.797362549994,55.915743030003796,53567.57774688 2023-01-29,02:08:47.000,29,11075576,12805,0,1674958126,13133.90514350999,55.929841290002514,53567.66159232001 2023-01-29,02:08:51.000,29,11075536,12725,0,1674958130,13133.82430778999,56.02147998000146,53567.64761808 2023-01-29,02:08:55.000,29,11075570,12965,0,1674958134,13133.97250661,56.155413450003834,53567.70351504 2023-01-29,02:08:59.000,29,11075541,12805,0,1674958138,13133.918616129995,56.2611504000015,53567.74543776 2023-01-29,02:09:03.000,29,11075564,12565,0,1674958142,13133.8310441,56.35278909000044,53567.71748928 2023-01-29,02:09:07.000,29,11075544,12805,0,1674958146,13133.82430778999,56.388034740004514,53567.76639912 2023-01-29,02:09:11.000,29,11075545,12685,0,1674958150,13133.86472564999,56.40918213000259,53567.82928320001 2023-01-29,02:09:15.000,29,11075550,12765,0,1674958154,13133.89167089,56.458526039998105,53567.70351504 2023-01-29,02:09:19.000,29,11075524,12685,0,1674958158,13134.01292447,56.514919080000254,53567.69652792 2023-01-29,02:09:23.000,29,11075513,12765,0,1674958162,13134.289113179992,56.46557517000474,53567.92710288001 2023-01-29,02:09:27.000,29,11075549,12765,0,1674958166,13134.497938790002,56.338690830001724,53567.91312864 2023-01-29,02:09:31.000,29,11075527,12805,0,1674958170,13134.700028089988,56.21885561999807,53568.073832400005 2023-01-29,02:09:35.000,29,11075515,12765,0,1674958174,13134.753918569993,56.18360997000127,53568.1786392 2023-01-29,02:09:39.000,29,11075541,12805,0,1674958178,13134.787600119998,56.24000301000342,53568.26248464001 2023-01-29,02:09:43.000,29,11075552,12685,0,1674958182,13134.679819159988,56.35278909000044,53568.33235584001 2023-01-29,02:09:47.000,29,11075584,12485,0,1674958186,13134.518147720002,56.557213860003685,53568.311394480006 2023-01-29,02:09:51.000,29,11075556,12965,0,1674958190,13134.410366759992,56.78278601999773,53568.22754904 2023-01-29,02:09:55.000,29,11075545,12845,0,1674958194,13134.309322109992,57.02245643999777,53568.1786392 2023-01-29,02:09:59.000,29,11075542,12445,0,1674958198,13134.17459591,57.29737251000188,53568.05985816 2023-01-29,02:10:03.000,29,11075522,12925,0,1674958202,13134.181332219996,57.431305980004254,53568.11575512001 2023-01-29,02:10:07.000,29,11075530,12725,0,1674958206,13134.13417805,57.45950250000169,53568.09479376001 2023-01-29,02:10:11.000,29,11075568,12765,0,1674958210,13134.19480484,57.367863810002746,53568.13671648001 2023-01-29,02:10:15.000,29,11075528,12685,0,1674958214,13134.215013770001,57.23393034000037,53568.26947176 2023-01-29,02:10:19.000,29,11075569,12965,0,1674958218,13134.262167939996,57.099996869997995,53568.311394480006 2023-01-29,02:10:23.000,29,11075570,12685,0,1674958222,13134.208277459991,56.90262123000139,53568.311394480006 2023-01-29,02:10:27.000,29,11075558,12765,0,1674958226,13134.302585799996,56.677049070000066,53568.4231884 2023-01-29,02:10:31.000,29,11075540,12885,0,1674958230,13134.248695319991,56.458526039998105,53568.43017552001 2023-01-29,02:10:35.000,29,11075566,12645,0,1674958234,13134.15438698,56.21885561999807,53568.4231884 2023-01-29,02:10:39.000,29,11075592,12685,0,1674958238,13134.05334233,56.162462580003194,53568.38126568001 2023-01-29,02:10:43.000,29,11075572,12725,0,1674958242,13133.96577029999,56.17656084000191,53568.34633008 2023-01-29,02:10:47.000,29,11075579,12885,0,1674958246,13133.92535243999,56.2259047500047,53568.360304320006 2023-01-29,02:10:51.000,29,11075524,12645,0,1674958250,13133.837780409995,56.388034740004514,53568.26947176 2023-01-29,02:10:55.000,29,11075570,12765,0,1674958254,13133.84451671999,56.59245951000048,53568.19960056 2023-01-29,02:10:59.000,29,11075561,12805,0,1674958258,13133.777153619994,56.80393341000308,53568.15767784 2023-01-29,02:11:03.000,29,11075533,12885,0,1674958262,13133.797362549994,57.02245643999777,53568.12972936 2023-01-29,02:11:07.000,29,11075567,12805,0,1674958266,13133.72326313999,57.184586430004856,53568.06684528001 2023-01-29,02:11:11.000,29,11075566,12725,0,1674958270,13133.595273249994,57.20573382000293,53568.073832400005 2023-01-29,02:11:15.000,29,11075519,12765,0,1674958274,13133.332557159993,57.22688121000101,53567.96902560001 2023-01-29,02:11:19.000,29,11075565,12605,0,1674958278,13133.069841069992,57.099996869997995,53568.06684528001 2023-01-29,02:11:23.000,29,11075512,12645,0,1674958282,13132.759970809995,56.95196514000418,53568.08780664 2023-01-29,02:11:27.000,29,11075481,12725,0,1674958286,13132.429891619999,56.740491240001575,53568.15767784 2023-01-29,02:11:31.000,29,11075532,12605,0,1674958290,13131.998767780002,56.46557517000474,53568.05985816 2023-01-29,02:11:35.000,29,11075572,12645,0,1674958294,13131.897723130001,56.162462580003194,53568.15069072 2023-01-29,02:11:39.000,29,11075536,12645,0,1674958298,13131.776469550001,55.90869390000444,53568.08081952 2023-01-29,02:11:43.000,29,11075499,12765,0,1674958302,13131.789942169991,55.654925219998404,53567.99697408001 2023-01-29,02:11:47.000,29,11075540,12805,0,1674958306,13131.884250509996,55.45050045000244,53567.92710288001 2023-01-29,02:11:51.000,29,11075597,12525,0,1674958310,13132.018976710002,55.344763500004774,53567.87120592 2023-01-29,02:11:55.000,29,11075547,12845,0,1674958314,13132.167175529998,55.25312480999855,53567.640630960006 2023-01-29,02:11:59.000,29,11075520,12805,0,1674958318,13132.349055899998,55.30246872000134,53567.584734 2023-01-29,02:12:03.000,29,11075531,12965,0,1674958322,13132.517463649994,55.39410741000029,53567.500888560004 2023-01-29,02:12:07.000,29,11075567,12885,0,1674958326,13132.443364239989,55.67607261000376,53567.42403024001 2023-01-29,02:12:11.000,29,11075571,12485,0,1674958330,13132.295165419993,55.93689042000187,53567.354159040005 2023-01-29,02:12:15.000,29,11075541,12645,0,1674958334,13132.187384459998,56.25410127000214,53567.46595296001 2023-01-29,02:12:19.000,29,11075570,12965,0,1674958338,13132.012240399992,56.6065577699992,53567.41704312 2023-01-29,02:12:23.000,29,11075548,12765,0,1674958342,13132.005504089997,56.87442471000395,53567.42403024001 2023-01-29,02:12:27.000,29,11075554,12605,0,1674958346,13131.924668369997,57.01540730999841,53567.46595296001 2023-01-29,02:12:31.000,29,11075580,12725,0,1674958350,13131.897723130001,57.12819339000271,53567.45896584 2023-01-29,02:12:35.000,29,11075549,12765,0,1674958354,13131.816887410001,57.135242520002066,53567.41704312 2023-01-29,02:12:39.000,29,11075603,12605,0,1674958358,13131.864041579996,57.0295055700044,53567.42403024001 2023-01-29,02:12:43.000,29,11075569,12605,0,1674958362,13131.971822539992,56.8532773199986,53567.472940080006 2023-01-29,02:12:47.000,29,11075582,12645,0,1674958366,13131.998767780002,56.66295081000135,53567.410056 2023-01-29,02:12:51.000,29,11075538,12605,0,1674958370,13132.194120769993,56.38098560999788,53567.52883704 2023-01-29,02:12:55.000,29,11075549,12725,0,1674958374,13132.086339809997,56.24705214000278,53567.42403024001 2023-01-29,02:12:59.000,29,11075540,12725,0,1674958378,13132.059394570002,56.08492215000297,53567.44499160001 2023-01-29,02:13:03.000,29,11075555,12765,0,1674958382,13131.958349920002,56.02147998000146,53567.38210752 2023-01-29,02:13:07.000,29,11075535,12725,0,1674958386,13131.870777889992,56.042627369999536,53567.38210752 2023-01-29,02:13:11.000,29,11075543,12605,0,1674958390,13131.992031469992,56.24000301000342,53567.26332648 2023-01-29,02:13:15.000,29,11075536,12805,0,1674958394,13132.072867189992,56.52901733999897,53567.07467424 2023-01-29,02:13:19.000,29,11075531,12685,0,1674958398,13132.436627929994,56.81098254000244,53567.04672576 2023-01-29,02:13:23.000,29,11075593,12765,0,1674958402,13132.70608032999,57.10704600000463,53566.99781592 2023-01-29,02:13:27.000,29,11075526,12565,0,1674958406,13133.029423209991,57.40310945999954,53567.116596960004 2023-01-29,02:13:31.000,29,11075618,12605,0,1674958410,13133.224776199997,57.62868162000086,53567.03275152 2023-01-29,02:13:35.000,29,11075565,12645,0,1674958414,13133.527910149998,57.8683520400009,53567.15851968001 2023-01-29,02:13:39.000,29,11075562,12765,0,1674958418,13133.554855389993,57.98113811999792,53567.17249392 2023-01-29,02:13:43.000,29,11075535,12685,0,1674958422,13133.561591699989,58.09392420000222,53567.21441664 2023-01-29,02:13:47.000,29,11075576,12805,0,1674958426,13133.386447639998,58.185562890001165,53567.31922344 2023-01-29,02:13:51.000,29,11075545,12645,0,1674958430,13133.298875610002,58.17146463000245,53567.451978720004 2023-01-29,02:13:55.000,29,11075541,12765,0,1674958434,13133.110258929992,58.15736637000373,53567.43800448 2023-01-29,02:13:59.000,29,11075580,12485,0,1674958438,13133.123731549997,58.192612020000524,53567.451978720004 2023-01-29,02:14:03.000,29,11075581,12965,0,1674958442,13133.049632139991,58.17146463000245,53567.43800448 2023-01-29,02:14:07.000,29,11075560,12765,0,1674958446,13133.083313689996,58.15031724000437,53567.50787568 2023-01-29,02:14:11.000,29,11075513,12805,0,1674958450,13133.015950590001,58.136218979998375,53567.38210752 2023-01-29,02:14:15.000,29,11075564,12805,0,1674958454,13133.244985129997,58.10097333000158,53567.570759760005 2023-01-29,02:14:19.000,29,11075557,12965,0,1674958458,13133.379711330002,58.03753116000007,53567.60569536 2023-01-29,02:14:23.000,29,11075552,12685,0,1674958462,13133.575064319994,57.8683520400009,53567.67556656 2023-01-29,02:14:27.000,29,11075573,12725,0,1674958466,13133.70305420999,57.66392726999766,53567.73146352001 2023-01-29,02:14:31.000,29,11075571,12845,0,1674958470,13133.68284527999,57.47360076000041,53567.81530896 2023-01-29,02:14:35.000,29,11075572,12685,0,1674958474,13133.561591699989,57.367863810002746,53567.91312864 2023-01-29,02:14:39.000,29,11075546,12845,0,1674958478,13133.379711330002,57.25507772999845,53567.976012720006 2023-01-29,02:14:43.000,29,11075541,12805,0,1674958482,13133.204567269997,57.21278295000229,53568.09479376001 2023-01-29,02:14:47.000,29,11075532,12725,0,1674958486,13133.265194059997,57.198684690003574,53568.122742240004 2023-01-29,02:14:51.000,29,11075581,12765,0,1674958490,13133.386447639998,57.23393034000037,53568.11575512001 2023-01-29,02:14:55.000,29,11075551,12805,0,1674958494,13133.696317899994,57.24802859999909,53568.2485104 2023-01-29,02:14:59.000,29,11075537,12605,0,1674958498,13133.89167089,57.33966728999803,53568.21357480001 2023-01-29,02:15:03.000,29,11075524,12765,0,1674958502,13134.167859599991,57.38901120000082,53568.27645888 2023-01-29,02:15:07.000,29,11075547,12605,0,1674958506,13134.208277459991,57.45245337000233,53568.2485104 2023-01-29,02:15:11.000,29,11075516,12805,0,1674958510,13134.208277459991,57.44540424000297,53568.32536872 2023-01-29,02:15:15.000,29,11075582,12805,0,1674958514,13134.06681494999,57.45245337000233,53568.29742024 2023-01-29,02:15:19.000,29,11075511,12525,0,1674958518,13133.88493457999,57.5229446700032,53568.360304320006 2023-01-29,02:15:23.000,29,11075548,12885,0,1674958522,13133.729999449999,57.40310945999954,53568.40222704001 2023-01-29,02:15:27.000,29,11075549,12725,0,1674958526,13133.534646459993,57.26917599000444,53568.37427856 2023-01-29,02:15:31.000,29,11075542,12965,0,1674958530,13133.150676789992,57.142291650001425,53568.29742024 2023-01-29,02:15:35.000,29,11075547,12565,0,1674958534,13132.739761879995,57.04360383000312,53568.311394480006 2023-01-29,02:15:39.000,29,11075522,12645,0,1674958538,13132.396210069994,56.89557210000203,53568.23453616001 2023-01-29,02:15:43.000,29,11075570,12765,0,1674958542,13132.140230290002,56.76163862999965,53568.13671648001 2023-01-29,02:15:47.000,29,11075585,12885,0,1674958546,13132.012240399992,56.66999994000071,53568.08780664 2023-01-29,02:15:51.000,29,11075576,12805,0,1674958550,13132.018976710002,56.52196820999961,53567.96203848 2023-01-29,02:15:55.000,29,11075546,12805,0,1674958554,13132.133493979993,56.41623126000195,53567.82928320001 2023-01-29,02:15:59.000,29,11075570,12605,0,1674958558,13132.443364239989,56.2259047500047,53567.71748928 2023-01-29,02:16:03.000,29,11075528,12805,0,1674958562,13132.84754283999,56.12016779999976,53567.75941200001 2023-01-29,02:16:07.000,29,11075543,12765,0,1674958566,13133.204567269997,55.99328346000402,53567.71748928 2023-01-29,02:16:11.000,29,11075560,12685,0,1674958570,13133.608745869999,55.95098868000059,53567.738450640005 2023-01-29,02:16:15.000,29,11075597,12685,0,1674958574,13133.756944689994,56.07787302000361,53567.85024456001 2023-01-29,02:16:19.000,29,11075540,12805,0,1674958578,13133.81083517,56.25410127000214,53567.84325744 2023-01-29,02:16:23.000,29,11075578,12885,0,1674958582,13133.756944689994,56.49377169000218,53567.84325744 2023-01-29,02:16:27.000,29,11075524,12565,0,1674958586,13133.676108969994,56.83212993000052,53567.84325744 2023-01-29,02:16:31.000,29,11075553,12605,0,1674958590,13133.635691109994,57.22688121000101,53567.836270320004 2023-01-29,02:16:35.000,29,11075529,12845,0,1674958594,13133.588536939998,57.6216324900015,53567.619669600004 2023-01-29,02:16:39.000,29,11075534,12725,0,1674958598,13133.635691109994,58.08687507000286,53567.59172112001 2023-01-29,02:16:43.000,29,11075533,12685,0,1674958602,13133.689581589999,58.368840269999055,53567.53582416 2023-01-29,02:16:47.000,29,11075571,12525,0,1674958606,13133.78388992999,58.587363300001016,53567.42403024001 2023-01-29,02:16:51.000,29,11075573,12845,0,1674958610,13133.87146196,58.62260894999781,53567.410056 2023-01-29,02:16:55.000,29,11075579,12445,0,1674958614,13133.99271554,58.53097025999887,53567.45896584 2023-01-29,02:16:59.000,29,11075550,12765,0,1674958618,13134.100496499996,58.27015245000075,53567.53582416 2023-01-29,02:17:03.000,29,11075575,12685,0,1674958622,13134.12744173999,57.952941600000486,53567.60569536 2023-01-29,02:17:07.000,29,11075532,12605,0,1674958626,13134.07355126,57.600485100003425,53567.71748928 2023-01-29,02:17:11.000,29,11075575,12605,0,1674958630,13133.938825059995,57.34671642000467,53567.78037336001 2023-01-29,02:17:15.000,29,11075517,12645,0,1674958634,13133.595273249994,57.28327425000316,53567.69652792 2023-01-29,02:17:19.000,29,11075552,12645,0,1674958638,13133.440338119988,57.41720771999826,53567.70351504 2023-01-29,02:17:23.000,29,11075584,12565,0,1674958642,13133.359502400002,57.71327118000045,53567.62665672 2023-01-29,02:17:27.000,29,11075521,12845,0,1674958646,13133.325820849997,58.05867854999815,53567.54281128001 2023-01-29,02:17:31.000,29,11075576,12765,0,1674958650,13133.379711330002,58.425233310001204,53567.46595296001 2023-01-29,02:17:35.000,29,11075568,12805,0,1674958654,13133.635691109994,58.62260894999781,53567.52883704 2023-01-29,02:17:39.000,29,11075517,12845,0,1674958658,13133.82430778999,58.812935460002336,53567.59870824 2023-01-29,02:17:43.000,29,11075522,12965,0,1674958662,13133.979242919995,58.876377630003844,53567.668579440004 2023-01-29,02:17:47.000,29,11075587,12885,0,1674958666,13134.235222700001,58.95391806000407,53567.668579440004 2023-01-29,02:17:51.000,29,11075532,12805,0,1674958670,13134.302585799996,58.812935460002336,53567.82928320001 2023-01-29,02:17:55.000,29,11075553,12685,0,1674958674,13134.15438698,58.74949329000083,53567.73146352001 2023-01-29,02:17:59.000,29,11075553,12645,0,1674958678,13134.289113179992,58.56621591000294,53567.98299984 2023-01-29,02:18:03.000,29,11075522,12525,0,1674958682,13134.08702387999,58.425233310001204,53568.04588392001 2023-01-29,02:18:07.000,29,11075551,12845,0,1674958686,13133.91187982,58.34064375000162,53568.192613440006 2023-01-29,02:18:11.000,29,11075587,12925,0,1674958690,13133.729999449999,58.227857670004596,53568.32536872 2023-01-29,02:18:15.000,29,11075563,12805,0,1674958694,13133.736735759994,58.17146463000245,53568.43716264 2023-01-29,02:18:19.000,29,11075549,12605,0,1674958698,13133.729999449999,58.35474201000034,53568.47209824001 2023-01-29,02:18:23.000,29,11075614,12805,0,1674958702,13133.696317899994,58.62965808000445,53568.43716264 2023-01-29,02:18:27.000,29,11075562,12765,0,1674958706,13133.729999449999,59.052605880002375,53568.46511112 2023-01-29,02:18:31.000,29,11075596,12685,0,1674958710,13133.74347206999,59.510799330004374,53568.33235584001 2023-01-29,02:18:35.000,29,11075573,12805,0,1674958714,13133.729999449999,59.94784539000102,53568.28344600001 2023-01-29,02:18:39.000,29,11075549,12605,0,1674958718,13133.736735759994,60.34259667000151,53568.20658768 2023-01-29,02:18:43.000,29,11075558,12445,0,1674958722,13133.92535243999,60.53997230999812,53568.20658768 2023-01-29,02:18:47.000,29,11075555,12565,0,1674958726,13133.999451849995,60.53997230999812,53568.28344600001 2023-01-29,02:18:51.000,29,11075569,12805,0,1674958730,13134.13417805,60.455382749998535,53568.33235584001 2023-01-29,02:18:55.000,29,11075509,12965,0,1674958734,13134.235222700001,60.25095798000257,53568.576905040005 2023-01-29,02:18:59.000,29,11075578,12605,0,1674958738,13134.302585799996,60.00423843000317,53568.7026732 2023-01-29,02:19:03.000,29,11075548,12685,0,1674958742,13134.289113179992,59.67292932000419,53568.84940272 2023-01-29,02:19:07.000,29,11075542,12845,0,1674958746,13134.255431630001,59.34866934000456,53568.96818376 2023-01-29,02:19:11.000,29,11075585,12765,0,1674958750,13134.215013770001,59.0173602299983,53569.0869648 2023-01-29,02:19:15.000,29,11075539,12765,0,1674958754,13134.248695319991,58.636707210003806,53569.031067840006 2023-01-29,02:19:19.000,29,11075565,12965,0,1674958758,13134.484466169997,58.411135050002486,53569.12190040001 2023-01-29,02:19:23.000,29,11075579,12565,0,1674958762,13134.747182259998,58.28425070999947,53569.177797360004 2023-01-29,02:19:27.000,29,11075578,13125,0,1674958766,13135.137888239995,58.38998766000441,53569.156836 2023-01-29,02:19:31.000,29,11075591,12725,0,1674958770,13135.582484699997,58.62260894999781,53569.13587464 2023-01-29,02:19:35.000,29,11075550,12605,0,1674958774,13136.060762709989,58.95391806000407,53569.20574584 2023-01-29,02:19:39.000,29,11075573,12605,0,1674958778,13136.26958832,59.461455420001585,53569.2267072 2023-01-29,02:19:43.000,29,11075565,12605,0,1674958782,13136.36389665999,60.10997538000083,53569.31055264001 2023-01-29,02:19:47.000,29,11075572,12885,0,1674958786,13136.060762709989,60.7725935999988,53569.32452688 2023-01-29,02:19:51.000,29,11075531,12965,0,1674958790,13135.703738279997,61.39291704000061,53569.33850112001 2023-01-29,02:19:55.000,29,11075551,12965,0,1674958794,13135.30629598999,61.87930701000005,53569.366449600006 2023-01-29,02:19:59.000,29,11075557,12885,0,1674958798,13134.875172149994,62.0343878700005,53569.28260416 2023-01-29,02:20:03.000,29,11075533,12605,0,1674958802,13134.652873919993,61.949798310000915,53569.38042384 2023-01-29,02:20:07.000,29,11075586,12965,0,1674958806,13134.666346539998,61.51275225000427,53569.43632080001 2023-01-29,02:20:11.000,29,11075600,12645,0,1674958810,13134.787600119998,60.89242881000246,53569.59702456 2023-01-29,02:20:15.000,29,11075531,12605,0,1674958814,13134.92232631999,60.06768060000468,53569.69484424001 2023-01-29,02:20:19.000,29,11075554,12645,0,1674958818,13135.198515029995,59.20063761000347,53569.81362528001 2023-01-29,02:20:23.000,29,11075535,12805,0,1674958822,13135.380395399996,58.35474201000034,53569.88349648 2023-01-29,02:20:27.000,29,11075553,12485,0,1674958826,13135.784573999998,57.67097640000429,53569.97432904 2023-01-29,02:20:31.000,29,11075564,12725,0,1674958830,13136.054026399994,57.24802859999909,53570.07913584001 2023-01-29,02:20:35.000,29,11075582,12925,0,1674958834,13136.30326986999,57.12114426000335,53570.00926464001 2023-01-29,02:20:39.000,29,11075524,12965,0,1674958838,13136.50535916999,57.22688121000101,53569.95336768 2023-01-29,02:20:43.000,29,11075550,12885,0,1674958842,13136.916274080002,57.600485100003425,53569.97432904 2023-01-29,02:20:47.000,29,11075520,12805,0,1674958846,13137.118363379988,58.04458028999943,53569.91144496001 2023-01-29,02:20:51.000,29,11075541,12605,0,1674958850,13137.42149732999,58.74949329000083,53569.9254192 2023-01-29,02:20:55.000,29,11075523,12805,0,1674958854,13137.596641389995,59.49670106999838,53569.799651040004 2023-01-29,02:20:59.000,29,11075560,12685,0,1674958858,13137.778521759996,60.10997538000083,53569.72977984 2023-01-29,02:21:03.000,29,11075535,12965,0,1674958862,13138.061446779997,60.53292317999876,53569.93240632 2023-01-29,02:21:07.000,29,11075547,12765,0,1674958866,13138.290481319993,60.69505316999857,53569.98131616001 2023-01-29,02:21:11.000,29,11075565,12965,0,1674958870,13138.506043239999,60.53997230999812,53570.12804568001 2023-01-29,02:21:15.000,29,11075552,12685,0,1674958874,13138.411734899993,60.10997538000083,53570.16298128 2023-01-29,02:21:19.000,29,11075559,12805,0,1674958878,13138.445416449998,59.57424149999861,53570.351633520004 2023-01-29,02:21:23.000,29,11075596,13125,0,1674958882,13138.270272389993,58.86227936999785,53570.470414560004 2023-01-29,02:21:27.000,29,11075500,12605,0,1674958886,13138.128809879992,58.10097333000158,53570.66605392 2023-01-29,02:21:31.000,29,11075569,12605,0,1674958890,13137.798730689996,57.45950250000169,53570.54727288 2023-01-29,02:21:35.000,29,11075572,12645,0,1674958894,13137.69094973,57.04360383000312,53570.60316984 2023-01-29,02:21:39.000,29,11075561,13045,0,1674958898,13137.58990508,56.81098254000244,53570.42849184 2023-01-29,02:21:43.000,29,11075555,12845,0,1674958902,13137.758312829996,56.83212993000052,53570.421504720005 2023-01-29,02:21:47.000,29,11075534,12765,0,1674958906,13137.899775339996,56.99425992000033,53570.17695552001 2023-01-29,02:21:51.000,29,11075583,12525,0,1674958910,13138.142282499997,57.26212685999781,53570.07913584001 2023-01-29,02:21:55.000,29,11075549,12725,0,1674958914,13138.330899179993,57.61458336000214,53569.87650936 2023-01-29,02:21:59.000,29,11075570,13005,0,1674958918,13138.66097836999,57.94589247000113,53569.799651040004 2023-01-29,02:22:03.000,29,11075551,12885,0,1674958922,13138.795704569995,58.29129983999883,53569.652921520006 2023-01-29,02:22:07.000,29,11075557,12885,0,1674958926,13138.957376009996,58.538019389998226,53569.66689576 2023-01-29,02:22:11.000,29,11075589,12605,0,1674958930,13139.05168435,58.643756340003165,53569.701831360006 2023-01-29,02:22:15.000,29,11075564,12605,0,1674958934,13139.314400440002,58.61555981999845,53569.83458664 2023-01-29,02:22:19.000,29,11075560,13125,0,1674958938,13139.348081989992,58.54506852000486,53569.91144496001 2023-01-29,02:22:23.000,29,11075535,12805,0,1674958942,13139.327873059992,58.361791139999696,53570.037213120006 2023-01-29,02:22:27.000,29,11075560,12645,0,1674958946,13139.267246269992,58.15736637000373,53570.1699684 2023-01-29,02:22:31.000,29,11075531,12845,0,1674958950,13139.226828409992,57.952941600000486,53570.26778808 2023-01-29,02:22:35.000,29,11075572,12885,0,1674958954,13139.186410549992,57.74851683000452,53570.26080096 2023-01-29,02:22:39.000,29,11075561,12605,0,1674958958,13139.206619479992,57.600485100003425,53570.07913584001 2023-01-29,02:22:43.000,29,11075560,12605,0,1674958962,13139.442390329998,57.45950250000169,53570.253813840005 2023-01-29,02:22:47.000,29,11075599,12605,0,1674958966,13139.644479629998,57.3114707700006,53570.16298128 2023-01-29,02:22:51.000,29,11075561,12725,0,1674958970,13139.88698679,57.23393034000037,53570.11407144 2023-01-29,02:22:55.000,29,11075527,12765,0,1674958974,13140.06886716,57.21983208000165,53570.11407144 2023-01-29,02:22:59.000,29,11075541,12725,0,1674958978,13140.0284493,57.3114707700006,53570.10708432001 2023-01-29,02:23:03.000,29,11075597,12925,0,1674958982,13139.94087726999,57.44540424000297,53570.14900704001 2023-01-29,02:23:07.000,29,11075609,12885,0,1674958986,13139.75899689999,57.6216324900015,53570.12105856 2023-01-29,02:23:11.000,29,11075528,12925,0,1674958990,13139.536698669988,57.66392726999766,53570.07913584001 2023-01-29,02:23:15.000,29,11075547,12845,0,1674958994,13139.300927819997,57.66392726999766,53570.10708432001 2023-01-29,02:23:19.000,29,11075589,12605,0,1674958998,13139.193146860001,57.6568781399983,53570.086122960005 2023-01-29,02:23:23.000,29,11075531,12765,0,1674959002,13139.119047449996,57.58638684000471,53570.09311008 2023-01-29,02:23:27.000,29,11075569,12605,0,1674959006,13139.166201619992,57.424256850004895,53570.10708432001 2023-01-29,02:23:31.000,29,11075554,12845,0,1674959010,13139.253773650002,57.29737251000188,53570.10708432001 2023-01-29,02:23:35.000,29,11075573,12445,0,1674959014,13139.489544499993,57.142291650001425,53570.1699684 2023-01-29,02:23:39.000,29,11075565,12885,0,1674959018,13139.644479629998,57.0295055700044,53570.07214872 2023-01-29,02:23:43.000,29,11075543,12925,0,1674959022,13139.738787969989,57.00835817999905,53570.05118736 2023-01-29,02:23:47.000,29,11075571,12965,0,1674959026,13139.81962368999,56.973112530002254,53570.0651616 2023-01-29,02:23:51.000,29,11075521,12525,0,1674959030,13139.954349889995,56.93786687999818,53570.016251760004 2023-01-29,02:23:55.000,29,11075566,12725,0,1674959034,13139.954349889995,57.00835817999905,53569.9254192 2023-01-29,02:23:59.000,29,11075564,12525,0,1674959038,13139.92740465,57.01540730999841,53569.799651040004 2023-01-29,02:24:03.000,29,11075545,13005,0,1674959042,13139.98129512999,56.99425992000033,53569.87650936 2023-01-29,02:24:07.000,29,11075567,12605,0,1674959046,13139.98129512999,57.01540730999841,53569.89048360001 2023-01-29,02:24:11.000,29,11075569,12605,0,1674959050,13139.806151069999,56.973112530002254,53569.918432080005 2023-01-29,02:24:15.000,29,11075583,12685,0,1674959054,13139.77920582999,56.83917905999988,53570.00227752 2023-01-29,02:24:19.000,29,11075541,12805,0,1674959058,13139.617534389989,56.71229472000414,53570.05118736 2023-01-29,02:24:23.000,29,11075538,12805,0,1674959062,13139.455862950002,56.58541038000112,53570.14201992 2023-01-29,02:24:27.000,29,11075519,12525,0,1674959066,13139.247037339992,56.40918213000259,53570.135032800004 2023-01-29,02:24:31.000,29,11075535,12845,0,1674959070,13139.139256379996,56.282297789999575,53570.04420024 2023-01-29,02:24:35.000,29,11075543,12725,0,1674959074,13139.139256379996,56.12721692999912,53569.988303280006 2023-01-29,02:24:39.000,29,11075597,12605,0,1674959078,13139.233564720002,55.98623433000466,53569.97432904 2023-01-29,02:24:43.000,29,11075589,12525,0,1674959082,13139.489544499993,55.746563910004625,53570.016251760004 2023-01-29,02:24:47.000,29,11075595,12365,0,1674959086,13139.79941475999,55.60558131000289,53570.02323888 2023-01-29,02:24:51.000,29,11075582,12885,0,1674959090,13140.10928502,55.42935306000436,53570.016251760004 2023-01-29,02:24:55.000,29,11075585,12445,0,1674959094,13140.345055869991,55.30246872000134,53570.17695552001 2023-01-29,02:24:59.000,29,11075599,12605,0,1674959098,13140.473045760002,55.182633509997686,53570.19791688001 2023-01-29,02:25:03.000,29,11075571,12925,0,1674959102,13140.607771959993,55.048700040002586,53570.33067216 2023-01-29,02:25:07.000,29,11075521,12645,0,1674959106,13140.648189819993,55.02755265000451,53570.379582 2023-01-29,02:25:11.000,29,11075564,12765,0,1674959110,13140.601035649997,54.98525787000108,53570.44246608001 2023-01-29,02:25:15.000,29,11075577,12765,0,1674959114,13140.614508270002,54.964110480003,53570.49836304 2023-01-29,02:25:19.000,29,11075555,12805,0,1674959118,13140.661662439998,54.89361918000213,53570.42849184 2023-01-29,02:25:23.000,29,11075589,12725,0,1674959122,13140.883960669998,54.78788223000447,53570.519324400004 2023-01-29,02:25:27.000,29,11075581,12965,0,1674959126,13140.971532699994,54.66804702000081,53570.59618272 2023-01-29,02:25:31.000,29,11075541,12685,0,1674959130,13141.09952258999,54.57640833000187,53570.66605392 2023-01-29,02:25:35.000,29,11075543,13125,0,1674959134,13141.14667676,54.44952398999885,53570.70098952001 2023-01-29,02:25:39.000,29,11075573,12605,0,1674959138,13141.14667676,54.34378704000119,53570.77086072 2023-01-29,02:25:43.000,29,11075549,12765,0,1674959142,13141.16688569,54.238050090003526,53570.8337448 2023-01-29,02:25:47.000,29,11075557,12525,0,1674959146,13141.16688569,54.08296923000307,53570.86868040001 2023-01-29,02:25:51.000,29,11075582,12765,0,1674959150,13141.16014937999,53.93493750000198,53570.854706160004 2023-01-29,02:25:55.000,29,11075584,12685,0,1674959154,13141.133204139995,53.70936534000066,53570.756886480005 2023-01-29,02:25:59.000,29,11075534,12845,0,1674959158,13141.09952258999,53.51198970000405,53570.854706160004 2023-01-29,02:26:03.000,29,11075568,12845,0,1674959162,13140.99847793999,53.328712319998886,53570.79182208 2023-01-29,02:26:07.000,29,11075549,12805,0,1674959166,13141.005214249999,53.201827980003145,53570.826757680006 2023-01-29,02:26:11.000,29,11075588,12765,0,1674959170,13140.924378529999,53.16658232999907,53570.756886480005 2023-01-29,02:26:15.000,29,11075558,12645,0,1674959174,13141.005214249999,53.04674712000269,53570.77784784001 2023-01-29,02:26:19.000,29,11075531,12645,0,1674959178,13140.991741629994,53.00445233999926,53570.7638736 2023-01-29,02:26:23.000,29,11075575,12605,0,1674959182,13141.12646783,52.85642060999817,53570.71496376 2023-01-29,02:26:27.000,29,11075542,12765,0,1674959186,13141.22751248,52.77183104999858,53570.74291224 2023-01-29,02:26:31.000,29,11075558,12605,0,1674959190,13141.34202974999,52.736585400001786,53570.73592512 2023-01-29,02:26:35.000,29,11075605,12765,0,1674959194,13141.463283329991,52.77888017999794,53570.66605392 2023-01-29,02:26:39.000,29,11075536,12605,0,1674959198,13141.496964879996,52.80707670000265,53570.64509256 2023-01-29,02:26:43.000,29,11075571,12485,0,1674959202,13141.496964879996,52.82822409000073,53570.67304104 2023-01-29,02:26:47.000,29,11075541,12805,0,1674959206,13141.32855713,52.919862779999676,53570.72893800001 2023-01-29,02:26:51.000,29,11075589,12925,0,1674959210,13141.173621999995,53.01855059999798,53570.707976640006 2023-01-29,02:26:55.000,29,11075522,12645,0,1674959214,13140.97826900999,53.1101892900042,53570.8337448 2023-01-29,02:26:59.000,29,11075569,12685,0,1674959218,13140.755970779988,53.201827980003145,53570.78483496 2023-01-29,02:27:03.000,29,11075545,12765,0,1674959222,13140.675135060003,53.34985971000424,53570.77784784001 2023-01-29,02:27:07.000,29,11075526,12645,0,1674959226,13140.574090410002,53.371007100002316,53570.81278344 2023-01-29,02:27:11.000,29,11075525,12805,0,1674959230,13140.789652329993,53.427400140004465,53570.79182208 2023-01-29,02:27:15.000,29,11075524,12605,0,1674959234,13140.803124949998,53.3569088400036,53570.74291224 2023-01-29,02:27:19.000,29,11075561,12965,0,1674959238,13140.904169599999,53.28641754000273,53570.74989936001 2023-01-29,02:27:23.000,29,11075590,12925,0,1674959242,13140.809861259993,53.208877110002504,53570.79182208 2023-01-29,02:27:27.000,29,11075563,12725,0,1674959246,13140.654926130002,53.145434940000996,53570.84771904001 2023-01-29,02:27:31.000,29,11075560,12685,0,1674959250,13140.264220149991,53.1101892900042,53570.79182208 2023-01-29,02:27:35.000,29,11075564,12685,0,1674959254,13139.98803144,53.12428755000292,53570.875667520006 2023-01-29,02:27:39.000,29,11075545,12925,0,1674959258,13139.664688559998,53.16658232999907,53570.805796320004 2023-01-29,02:27:43.000,29,11075546,12645,0,1674959262,13139.476071880003,53.27231928000401,53570.77086072 2023-01-29,02:27:47.000,29,11075531,12525,0,1674959266,13139.388499849993,53.392154490000394,53570.7638736 2023-01-29,02:27:51.000,29,11075533,12805,0,1674959270,13139.354818300002,53.561333609999565,53570.707976640006 2023-01-29,02:27:55.000,29,11075526,13005,0,1674959274,13139.206619479992,53.76575838000281,53570.56823424 2023-01-29,02:27:59.000,29,11075529,12645,0,1674959278,13139.166201619992,53.977232279998134,53570.57522136 2023-01-29,02:28:03.000,29,11075503,12565,0,1674959282,13139.152729000001,54.20985356999881,53570.67304104 2023-01-29,02:28:07.000,29,11075594,12845,0,1674959286,13138.99105756,54.4072292100027,53570.589195600005 2023-01-29,02:28:11.000,29,11075560,12645,0,1674959290,13138.80917719,54.53411354999844,53570.67304104 2023-01-29,02:28:15.000,29,11075562,12765,0,1674959294,13138.66097836999,54.67509615000017,53570.756886480005 2023-01-29,02:28:19.000,29,11075576,12725,0,1674959298,13138.479097999989,54.72444006000296,53570.79182208 2023-01-29,02:28:23.000,29,11075557,13045,0,1674959302,13138.256799770003,54.703292670004885,53570.8337448 2023-01-29,02:28:27.000,29,11075597,12645,0,1674959306,13138.101864639997,54.63280137000402,53570.88964176 2023-01-29,02:28:31.000,29,11075555,12725,0,1674959310,13137.946929509992,54.604604849999305,53570.875667520006 2023-01-29,02:28:35.000,29,11075526,12765,0,1674959314,13137.71115866,54.7526365800004,53570.74291224 2023-01-29,02:28:39.000,29,11075545,12645,0,1674959318,13137.596641389995,54.89361918000213,53570.86868040001 2023-01-29,02:28:43.000,29,11075600,12645,0,1674959322,13137.42823364,55.105093080004735,53570.84771904001 2023-01-29,02:28:47.000,29,11075533,12605,0,1674959326,13137.273298509994,55.38705828000093,53570.73592512 2023-01-29,02:28:51.000,29,11075570,12725,0,1674959330,13137.300243749989,55.690170870002476,53570.79182208 2023-01-29,02:28:55.000,29,11075569,12845,0,1674959334,13137.306980059999,55.880497379999724,53570.89662888001 2023-01-29,02:28:59.000,29,11075581,12805,0,1674959338,13137.313716369994,56.099020410001685,53570.9385516 2023-01-29,02:29:03.000,29,11075529,12805,0,1674959342,13137.259825889989,56.24705214000278,53570.973487200004 2023-01-29,02:29:07.000,29,11075567,12965,0,1674959346,13137.280034819989,56.388034740004514,53570.98047432 2023-01-29,02:29:11.000,29,11075560,12645,0,1674959350,13137.259825889989,56.500820820001536,53570.98047432 2023-01-29,02:29:15.000,29,11075544,12765,0,1674959354,13137.199199099989,56.59245951000048,53570.94553872001 2023-01-29,02:29:19.000,29,11075563,12925,0,1674959358,13137.212671719994,56.65590168000199,53571.10624248 2023-01-29,02:29:23.000,29,11075543,12645,0,1674959362,13137.125099689998,56.677049070000066,53571.15515232001 2023-01-29,02:29:27.000,29,11075543,12645,0,1674959366,13136.990373489993,56.726392980002856,53571.190087920004 2023-01-29,02:29:31.000,29,11075535,12765,0,1674959370,13136.963428249997,56.83212993000052,53571.24598488 2023-01-29,02:29:35.000,29,11075577,12605,0,1674959374,13137.051000279993,56.90262123000139,53571.42066288001 2023-01-29,02:29:39.000,29,11075556,12765,0,1674959378,13137.098154449988,56.973112530002254,53571.39970152001 2023-01-29,02:29:43.000,29,11075530,12765,0,1674959382,13137.246353269999,56.98016166000161,53571.42066288001 2023-01-29,02:29:47.000,29,11075572,12765,0,1674959386,13137.44170625999,57.00130904999969,53571.44861136001 2023-01-29,02:29:51.000,29,11075555,12925,0,1674959390,13137.62358662999,57.0647512200012,53571.4625856 2023-01-29,02:29:55.000,29,11075504,12805,0,1674959394,13137.70442234999,57.0295055700044,53571.46957272001 2023-01-29,02:29:59.000,29,11075592,12645,0,1674959398,13137.64379555999,57.00835817999905,53571.30188184001 2023-01-29,02:30:03.000,29,11075553,12765,0,1674959402,13137.839148549996,56.93786687999818,53571.49053408001 2023-01-29,02:30:07.000,29,11075574,12845,0,1674959406,13137.872830100001,56.77573688999837,53571.55341816 2023-01-29,02:30:11.000,29,11075585,12805,0,1674959410,13137.919984269996,56.58541038000112,53571.546431040006 2023-01-29,02:30:15.000,29,11075556,12965,0,1674959414,13137.879566409996,56.43032952000067,53571.72809616 2023-01-29,02:30:19.000,29,11075543,12645,0,1674959418,13137.77178545,56.331641700002365,53571.72809616 2023-01-29,02:30:23.000,29,11075529,12725,0,1674959422,13137.61011401,56.275248660000216,53571.77001888 2023-01-29,02:30:27.000,29,11075540,12805,0,1674959426,13137.455178879994,56.29639604999829,53571.79098024 2023-01-29,02:30:31.000,29,11075551,12725,0,1674959430,13137.34066160999,56.40213300000323,53571.763031760005 2023-01-29,02:30:35.000,29,11075554,12805,0,1674959434,13137.178990169989,56.500820820001536,53571.602328 2023-01-29,02:30:39.000,29,11075590,12565,0,1674959438,13137.131835999993,56.677049070000066,53571.546431040006 2023-01-29,02:30:43.000,29,11075572,12925,0,1674959442,13137.172253859993,56.88147384000331,53571.2879076 2023-01-29,02:30:47.000,29,11075571,12605,0,1674959446,13137.246353269999,56.99425992000033,53571.31585608 2023-01-29,02:30:51.000,29,11075562,12645,0,1674959450,13137.34066160999,57.05770209000184,53571.22502352 2023-01-29,02:30:55.000,29,11075563,12685,0,1674959454,13137.48886043,56.98721079000097,53571.25297200001 2023-01-29,02:30:59.000,29,11075546,12645,0,1674959458,13137.54948722,56.789835150004365,53571.27393336 2023-01-29,02:31:03.000,29,11075560,12685,0,1674959462,13137.556223529995,56.54311559999769,53571.23899776 2023-01-29,02:31:07.000,29,11075516,12845,0,1674959466,13137.48212411999,56.20475735999935,53571.190087920004 2023-01-29,02:31:11.000,29,11075546,12965,0,1674959470,13137.36087053999,55.873448250000365,53571.19707504 2023-01-29,02:31:15.000,29,11075572,12605,0,1674959474,13137.172253859993,55.62672870000097,53571.1481652 2023-01-29,02:31:19.000,29,11075537,12725,0,1674959478,13136.976900870002,55.49984435999795,53571.01540992001 2023-01-29,02:31:23.000,29,11075548,12765,0,1674959482,13136.902801459997,55.47869696999987,53571.01540992001 2023-01-29,02:31:27.000,29,11075568,12725,0,1674959486,13136.983637179997,55.48574609999923,53570.924577360005 2023-01-29,02:31:31.000,29,11075549,12525,0,1674959490,13137.077945519988,55.640826959999686,53570.826757680006 2023-01-29,02:31:35.000,29,11075574,12645,0,1674959494,13137.293507439994,55.89459563999844,53570.77784784001 2023-01-29,02:31:39.000,29,11075530,12685,0,1674959498,13137.4686515,56.148364320004475,53570.65207968001 2023-01-29,02:31:43.000,29,11075575,12605,0,1674959502,13137.62358662999,56.49377169000218,53570.61015696001 2023-01-29,02:31:47.000,29,11075528,12725,0,1674959506,13137.71115866,56.8180316700018,53570.53329864001 2023-01-29,02:31:51.000,29,11075552,12605,0,1674959510,13137.778521759996,57.07884947999992,53570.540285760006 2023-01-29,02:31:55.000,29,11075573,12765,0,1674959514,13137.785258069991,57.28327425000316,53570.33765928 2023-01-29,02:31:59.000,29,11075540,12565,0,1674959518,13137.785258069991,57.34671642000467,53570.36560776001 2023-01-29,02:32:03.000,29,11075562,13045,0,1674959522,13137.798730689996,57.374912940002105,53570.4494532 2023-01-29,02:32:07.000,29,11075542,12685,0,1674959526,13137.717894969996,57.424256850004895,53570.50535016 2023-01-29,02:32:11.000,29,11075534,12645,0,1674959530,13137.58990508,57.381962070001464,53570.58220848001 2023-01-29,02:32:15.000,29,11075557,12685,0,1674959534,13137.556223529995,57.40310945999954,53570.68002816001 2023-01-29,02:32:19.000,29,11075539,12645,0,1674959538,13137.556223529995,57.46655163000105,53570.6241312 2023-01-29,02:32:23.000,29,11075552,12805,0,1674959542,13137.60337769999,57.5229446700032,53570.638105440004 2023-01-29,02:32:27.000,29,11075529,12725,0,1674959546,13137.73136759,57.62868162000086,53570.56124712001 2023-01-29,02:32:31.000,29,11075550,12725,0,1674959550,13138.021028919997,57.80490986999939,53570.48438880001 2023-01-29,02:32:35.000,29,11075631,12645,0,1674959554,13138.324162869998,58.02343290000135,53570.34464640001 2023-01-29,02:32:39.000,29,11075530,12205,0,1674959558,13138.62729682,58.34769288000098,53570.42849184 2023-01-29,02:32:43.000,29,11075606,12485,0,1674959562,13138.93043077,58.70719851000467,53570.49836304 2023-01-29,02:32:47.000,29,11075536,12765,0,1674959566,13139.058420659996,59.14424457000132,53570.42849184 2023-01-29,02:32:51.000,29,11075530,12885,0,1674959570,13139.260509959997,59.398013250000076,53570.59618272 2023-01-29,02:32:55.000,29,11075619,13045,0,1674959574,13139.415445090002,59.65178192999883,53570.79182208 2023-01-29,02:32:59.000,29,11075548,12805,0,1674959578,13139.442390329998,59.89145234999887,53570.93156448 2023-01-29,02:33:03.000,29,11075536,12605,0,1674959582,13139.422181399997,60.02538582000125,53571.07130688 2023-01-29,02:33:07.000,29,11075537,12965,0,1674959586,13139.388499849993,60.095877120002115,53571.28092048001 2023-01-29,02:33:11.000,29,11075604,12605,0,1674959590,13139.415445090002,60.088827990002756,53571.3927144 2023-01-29,02:33:15.000,29,11075522,12725,0,1674959594,13139.341345679997,60.11702451000019,53571.36476592 2023-01-29,02:33:19.000,29,11075591,12605,0,1674959598,13139.449126639993,60.02538582000125,53571.57437952 2023-01-29,02:33:23.000,29,11075575,12725,0,1674959602,13139.536698669988,60.00423843000317,53571.525469680004 2023-01-29,02:33:27.000,29,11075543,12805,0,1674959606,13139.657952249989,59.84210844000336,53571.62328936 2023-01-29,02:33:31.000,29,11075519,12565,0,1674959610,13139.79941475999,59.72932235999906,53571.61630224001 2023-01-29,02:33:35.000,29,11075592,12805,0,1674959614,13139.90045940999,59.60243802000332,53571.70713480001 2023-01-29,02:33:39.000,29,11075567,12645,0,1674959618,13139.92740465,59.412111509998795,53571.73508328001 2023-01-29,02:33:43.000,29,11075555,12685,0,1674959622,13139.873514169994,59.35571847000392,53571.78399312001 2023-01-29,02:33:47.000,29,11075535,12725,0,1674959626,13139.81962368999,59.32752194999921,53571.85386432001 2023-01-29,02:33:51.000,29,11075516,12765,0,1674959630,13139.711842729994,59.29932543000177,53571.93770976 2023-01-29,02:33:55.000,29,11075601,12845,0,1674959634,13139.604061769998,59.38391499000136,53571.83989008 2023-01-29,02:33:59.000,29,11075540,13005,0,1674959638,13139.570380219993,59.461455420001585,53571.9167484 2023-01-29,02:34:03.000,29,11075533,12685,0,1674959642,13139.631007009993,59.517848460003734,53571.97264536001 2023-01-29,02:34:07.000,29,11075564,12485,0,1674959646,13139.597325459988,59.60243802000332,53571.92373552001 2023-01-29,02:34:11.000,29,11075589,12845,0,1674959650,13139.671424869994,59.637683670000115,53571.99360672001 2023-01-29,02:34:15.000,29,11075540,12765,0,1674959654,13139.75899689999,59.67292932000419,53572.126362 2023-01-29,02:34:19.000,29,11075526,12765,0,1674959658,13139.806151069999,59.66588019000483,53572.15431048 2023-01-29,02:34:23.000,29,11075562,12805,0,1674959662,13139.90719572,59.65178192999883,53572.24514304 2023-01-29,02:34:27.000,29,11075552,12725,0,1674959666,13139.90719572,59.517848460003734,53572.196233200004 2023-01-29,02:34:31.000,29,11075524,12645,0,1674959670,13139.83983261999,59.32047281999985,53572.168284720006 2023-01-29,02:34:35.000,29,11075557,12645,0,1674959674,13139.732051659994,59.07375327000045,53572.17527184 2023-01-29,02:34:39.000,29,11075558,12645,0,1674959678,13139.563643909998,58.876377630003844,53572.028542320004 2023-01-29,02:34:43.000,29,11075562,12645,0,1674959682,13139.536698669988,58.65785460000188,53572.098413520005 2023-01-29,02:34:47.000,29,11075547,12485,0,1674959686,13139.327873059992,58.467528090004635,53571.930722640005 2023-01-29,02:34:51.000,29,11075587,12725,0,1674959690,13139.273982580002,58.27720158000011,53572.09142640001 2023-01-29,02:34:55.000,29,11075588,12445,0,1674959694,13139.179674239997,58.22080853999796,53572.049503680006 2023-01-29,02:34:59.000,29,11075508,12685,0,1674959698,13139.105574829991,58.10802246000094,53572.00758096 2023-01-29,02:35:03.000,29,11075575,12805,0,1674959702,13139.024739109991,58.0798259400035,53571.96565824 2023-01-29,02:35:07.000,29,11075534,12645,0,1674959706,13139.085365899991,58.129169849999016,53571.88879992 2023-01-29,02:35:11.000,29,11075569,12605,0,1674959710,13139.092102210001,58.05867854999815,53571.832902960006 2023-01-29,02:35:15.000,29,11075515,12605,0,1674959714,13139.071893280001,57.99523638000392,53571.73508328001 2023-01-29,02:35:19.000,29,11075483,12885,0,1674959718,13139.179674239997,58.05867854999815,53571.693160560004 2023-01-29,02:35:23.000,29,11075592,12845,0,1674959722,13139.193146860001,58.016383770001994,53571.68617344001 2023-01-29,02:35:27.000,29,11075507,12685,0,1674959726,13139.193146860001,57.91064682000433,53571.644250720004 2023-01-29,02:35:31.000,29,11075555,12725,0,1674959730,13139.065156969991,57.88245029999962,53571.497521200006 2023-01-29,02:35:35.000,29,11075563,12605,0,1674959734,13139.206619479992,57.734418569998525,53571.78399312001 2023-01-29,02:35:39.000,29,11075558,12885,0,1674959738,13139.186410549992,57.67802553000365,53571.68617344001 2023-01-29,02:35:43.000,29,11075522,12605,0,1674959742,13139.240301029997,57.52999380000256,53571.693160560004 2023-01-29,02:35:47.000,29,11075550,12725,0,1674959746,13139.092102210001,57.318519899999956,53571.68617344001 2023-01-29,02:35:51.000,29,11075594,12605,0,1674959750,13139.024739109991,57.17048816999886,53571.68617344001 2023-01-29,02:35:55.000,29,11075573,12565,0,1674959754,13138.96411231999,57.03655470000376,53571.61630224001 2023-01-29,02:35:59.000,29,11075528,12445,0,1674959758,13138.86980398,56.973112530002254,53571.43463712 2023-01-29,02:36:03.000,29,11075590,12725,0,1674959762,13138.96411231999,56.93081774999882,53571.476559840004 2023-01-29,02:36:07.000,29,11075559,12765,0,1674959766,13138.91022184,56.959014270003536,53571.20406216001 2023-01-29,02:36:11.000,29,11075594,12965,0,1674959770,13139.01126649,56.98721079000097,53571.29489472 2023-01-29,02:36:15.000,29,11075559,12685,0,1674959774,13139.105574829991,56.98016166000161,53571.427650000005 2023-01-29,02:36:19.000,29,11075581,12965,0,1674959778,13139.125783759991,57.04360383000312,53571.41367576 2023-01-29,02:36:23.000,29,11075560,12605,0,1674959782,13139.193146860001,57.10704600000463,53571.41367576 2023-01-29,02:36:27.000,29,11075534,12725,0,1674959786,13139.206619479992,57.1634390399995,53571.43463712 2023-01-29,02:36:31.000,29,11075562,12765,0,1674959790,13139.145992689992,57.21983208000165,53571.44162424 2023-01-29,02:36:35.000,29,11075600,12885,0,1674959794,13139.139256379996,57.25507772999845,53571.46957272001 2023-01-29,02:36:39.000,29,11075546,12885,0,1674959798,13139.044948039991,57.20573382000293,53571.35079168001 2023-01-29,02:36:43.000,29,11075584,12645,0,1674959802,13139.024739109991,57.135242520002066,53571.3927144 2023-01-29,02:36:47.000,29,11075534,12765,0,1674959806,13139.098838519996,57.05065296000248,53571.39970152001 2023-01-29,02:36:51.000,29,11075551,12765,0,1674959810,13139.098838519996,56.909670360000746,53571.43463712 2023-01-29,02:36:55.000,29,11075570,12685,0,1674959814,13139.092102210001,56.83917905999988,53571.42066288001 2023-01-29,02:36:59.000,29,11075565,12605,0,1674959818,13139.058420659996,56.691147329998785,53571.36476592 2023-01-29,02:37:03.000,29,11075555,12685,0,1674959822,13139.112311140001,56.63475429000391,53571.36476592 2023-01-29,02:37:07.000,29,11075582,12805,0,1674959826,13139.092102210001,56.564262990003044,53571.39970152001 2023-01-29,02:37:11.000,29,11075527,12605,0,1674959830,13139.078629589996,56.557213860003685,53571.378740160006 2023-01-29,02:37:15.000,29,11075597,12685,0,1674959834,13139.018002799996,56.63475429000391,53571.308868960004 2023-01-29,02:37:19.000,29,11075552,12805,0,1674959838,13139.098838519996,56.70524559000478,53571.29489472 2023-01-29,02:37:23.000,29,11075577,12805,0,1674959842,13139.119047449996,56.81098254000244,53571.28092048001 2023-01-29,02:37:27.000,29,11075544,12685,0,1674959846,13139.092102210001,56.87442471000395,53571.25297200001 2023-01-29,02:37:31.000,29,11075601,12485,0,1674959850,13139.260509959997,56.923768619999464,53571.378740160006 2023-01-29,02:37:35.000,29,11075575,12765,0,1674959854,13139.422181399997,57.02245643999777,53571.48354696 2023-01-29,02:37:39.000,29,11075558,12685,0,1674959858,13139.489544499993,56.973112530002254,53571.44861136001 2023-01-29,02:37:43.000,29,11075539,12685,0,1674959862,13139.415445090002,56.94491601000482,53571.55341816 2023-01-29,02:37:47.000,29,11075583,12645,0,1674959866,13139.449126639993,56.87442471000395,53571.56040528 2023-01-29,02:37:51.000,29,11075573,12765,0,1674959870,13139.523226049998,56.76868775999901,53571.62328936 2023-01-29,02:37:55.000,29,11075548,12805,0,1674959874,13139.563643909998,56.64885255000263,53571.63726360001 2023-01-29,02:37:59.000,29,11075543,12725,0,1674959878,13139.617534389989,56.514919080000254,53571.56040528 2023-01-29,02:38:03.000,29,11075602,12605,0,1674959882,13139.678161179989,56.40213300000323,53571.67918632 2023-01-29,02:38:07.000,29,11075554,12885,0,1674959886,13139.684897489999,56.24705214000278,53571.60931512 2023-01-29,02:38:11.000,29,11075580,12525,0,1674959890,13139.792678449994,56.13426605999848,53571.77001888 2023-01-29,02:38:15.000,29,11075565,12765,0,1674959894,13139.873514169994,56.099020410001685,53571.86783856 2023-01-29,02:38:19.000,29,11075557,12605,0,1674959898,13139.913932029995,56.00738172000274,53571.93770976 2023-01-29,02:38:23.000,29,11075580,12685,0,1674959902,13139.974558819995,55.98623433000466,53571.90277416001 2023-01-29,02:38:27.000,29,11075588,12605,0,1674959906,13140.0284493,55.98623433000466,53571.99360672001 2023-01-29,02:38:31.000,29,11075577,12685,0,1674959910,13140.055394539995,55.94393955000123,53572.0564908 2023-01-29,02:38:35.000,29,11075536,12605,0,1674959914,13140.014976679995,55.95098868000059,53572.02155520001 2023-01-29,02:38:39.000,29,11075584,12765,0,1674959918,13140.02171298999,55.9016447699978,53572.04251656001 2023-01-29,02:38:43.000,29,11075559,12765,0,1674959922,13139.98803144,55.83820260000357,53572.09142640001 2023-01-29,02:38:47.000,29,11075542,12645,0,1674959926,13139.873514169994,55.82410434000485,53572.04251656001 2023-01-29,02:38:51.000,29,11075543,12405,0,1674959930,13139.81962368999,55.78885869000078,53572.11238776 2023-01-29,02:38:55.000,29,11075542,12805,0,1674959934,13139.752260589994,55.704269130001194,53572.08443928 2023-01-29,02:38:59.000,29,11075583,12525,0,1674959938,13139.684897489999,55.66197434999776,53572.147323360005 2023-01-29,02:39:03.000,29,11075587,12725,0,1674959942,13139.529962359993,55.62672870000097,53572.13334912 2023-01-29,02:39:07.000,29,11075537,12645,0,1674959946,13139.550171289993,55.58443392000481,53572.17527184 2023-01-29,02:39:11.000,29,11075540,12765,0,1674959950,13139.449126639993,55.5562374000001,53572.15431048 2023-01-29,02:39:15.000,29,11075588,12765,0,1674959954,13139.368290919992,55.47869696999987,53572.08443928 2023-01-29,02:39:19.000,29,11075547,12845,0,1674959958,13139.314400440002,55.422303929997724,53572.0564908 2023-01-29,02:39:23.000,29,11075567,12845,0,1674959962,13139.226828409992,55.36591089000285,53572.10540064 2023-01-29,02:39:27.000,29,11075582,12605,0,1674959966,13139.132520070001,55.35886176000349,53572.02155520001 2023-01-29,02:39:31.000,29,11075549,12965,0,1674959970,13139.004530179991,55.32361610999942,53571.9866196 2023-01-29,02:39:35.000,29,11075576,12845,0,1674959974,13139.038211729996,55.3095178500007,53572.049503680006 2023-01-29,02:39:39.000,29,11075616,12725,0,1674959978,13138.957376009996,55.33066523999878,53572.02155520001 2023-01-29,02:39:43.000,29,11075582,12485,0,1674959982,13138.84285873999,55.45050045000244,53572.028542320004 2023-01-29,02:39:47.000,29,11075521,12805,0,1674959986,13138.775495639995,55.48574609999923,53571.97264536001 2023-01-29,02:39:51.000,29,11075545,12645,0,1674959990,13138.674450989995,55.520991750003304,53572.02155520001 2023-01-29,02:39:55.000,29,11075549,12565,0,1674959994,13138.613824199994,55.59853218000353,53571.93770976 2023-01-29,02:39:59.000,29,11075596,12845,0,1674959998,13138.398262279989,55.62672870000097,53571.85386432001 2023-01-29,02:40:03.000,29,11075568,12765,0,1674960002,13138.330899179993,55.640826959999686,53571.93770976 2023-01-29,02:40:07.000,29,11075589,12805,0,1674960006,13138.169227739992,55.654925219998404,53571.80495448001 2023-01-29,02:40:11.000,29,11075597,12605,0,1674960010,13138.054710470002,55.690170870002476,53571.83989008 2023-01-29,02:40:15.000,29,11075575,12685,0,1674960014,13138.014292610002,55.71131826000055,53571.832902960006 2023-01-29,02:40:19.000,29,11075565,12725,0,1674960018,13137.899775339996,55.683121740003116,53571.832902960006 2023-01-29,02:40:23.000,29,11075529,12725,0,1674960022,13137.839148549996,55.71131826000055,53571.72110904 2023-01-29,02:40:27.000,29,11075540,12685,0,1674960026,13137.758312829996,55.73951477999799,53571.6721992 2023-01-29,02:40:31.000,29,11075538,12845,0,1674960030,13137.74484020999,55.73246564999863,53571.72809616 2023-01-29,02:40:35.000,29,11075581,12725,0,1674960034,13137.66400448999,55.83115347000421,53571.4625856 2023-01-29,02:40:39.000,29,11075557,12885,0,1674960038,13137.58990508,55.88754650999908,53571.48354696 2023-01-29,02:40:43.000,29,11075628,12725,0,1674960042,13137.71115866,55.93689042000187,53571.58835376001 2023-01-29,02:40:47.000,29,11075554,12685,0,1674960046,13137.56969615,55.99328346000402,53571.525469680004 2023-01-29,02:40:51.000,29,11075580,12485,0,1674960050,13137.495596739995,56.113118670000404,53571.51848256001 2023-01-29,02:40:55.000,29,11075562,12885,0,1674960054,13137.54275090999,56.16951171000255,53571.60931512 2023-01-29,02:40:59.000,29,11075565,12605,0,1674960058,13137.367606849999,56.23295388000406,53571.56739240001 2023-01-29,02:41:03.000,29,11075561,12725,0,1674960062,13137.306980059999,56.275248660000216,53571.57437952 2023-01-29,02:41:07.000,29,11075600,12845,0,1674960066,13137.172253859993,56.36688734999916,53571.58835376001 2023-01-29,02:41:11.000,29,11075603,12765,0,1674960070,13137.030791349993,56.39508387000387,53571.55341816 2023-01-29,02:41:15.000,29,11075621,12885,0,1674960074,13136.916274080002,56.48672256000282,53571.33681744 2023-01-29,02:41:19.000,29,11075579,12645,0,1674960078,13136.862383599997,56.49377169000218,53571.39970152001 2023-01-29,02:41:23.000,29,11075561,12685,0,1674960082,13136.774811570001,56.53606646999833,53571.26694624 2023-01-29,02:41:27.000,29,11075586,12605,0,1674960086,13136.774811570001,56.46557517000474,53571.32284320001 2023-01-29,02:41:31.000,29,11075582,12965,0,1674960090,13136.801756809997,56.507869950000895,53571.259959120005 2023-01-29,02:41:35.000,29,11075540,12725,0,1674960094,13136.835438360002,56.514919080000254,53571.30188184001 2023-01-29,02:41:39.000,29,11075576,12565,0,1674960098,13136.828702049992,56.564262990003044,53571.34380456 2023-01-29,02:41:43.000,29,11075576,12845,0,1674960102,13136.842174669997,56.59950863999984,53571.32284320001 2023-01-29,02:41:47.000,29,11075551,12445,0,1674960106,13136.828702049992,56.62770516000455,53571.33681744 2023-01-29,02:41:51.000,29,11075511,12605,0,1674960110,13136.828702049992,56.65590168000199,53571.3927144 2023-01-29,02:41:55.000,29,11075590,12765,0,1674960114,13136.693975850001,56.64180342000327,53571.33681744 2023-01-29,02:41:59.000,29,11075594,12605,0,1674960118,13136.673766920001,56.747540370000934,53571.29489472 2023-01-29,02:42:03.000,29,11075525,12685,0,1674960122,13136.586194889991,56.84622818999924,53571.28092048001 2023-01-29,02:42:07.000,29,11075565,12485,0,1674960126,13136.498622859996,56.959014270003536,53571.19707504 2023-01-29,02:42:11.000,29,11075537,12925,0,1674960130,13136.397578209995,57.0295055700044,53571.190087920004 2023-01-29,02:42:15.000,29,11075551,12725,0,1674960134,13136.46494130999,57.085898609999276,53571.211049280006 2023-01-29,02:42:19.000,29,11075564,12645,0,1674960138,13136.49188655,57.12114426000335,53571.31585608 2023-01-29,02:42:23.000,29,11075568,12765,0,1674960142,13136.48515023999,57.11409513000399,53571.23899776 2023-01-29,02:42:27.000,29,11075577,12645,0,1674960146,13136.40431451999,57.07180035000056,53571.22502352 2023-01-29,02:42:31.000,29,11075550,12645,0,1674960150,13136.42452344999,57.099996869997995,53571.20406216001 2023-01-29,02:42:35.000,29,11075593,12645,0,1674960154,13136.195488909994,57.085898609999276,53571.141178080004 2023-01-29,02:42:39.000,29,11075575,12645,0,1674960158,13136.195488909994,57.05770209000184,53571.05733264 2023-01-29,02:42:43.000,29,11075547,12925,0,1674960162,13136.195488909994,57.00130904999969,53571.092268240005 2023-01-29,02:42:47.000,29,11075558,12805,0,1674960166,13136.101180569989,56.959014270003536,53571.06431976001 2023-01-29,02:42:51.000,29,11075557,12845,0,1674960170,13136.155071049994,56.959014270003536,53571.092268240005 2023-01-29,02:42:55.000,29,11075542,12805,0,1674960174,13136.22917046,56.98721079000097,53571.15515232001 2023-01-29,02:42:59.000,29,11075515,12765,0,1674960178,13136.235906769994,57.00835817999905,53571.11322960001 2023-01-29,02:43:03.000,29,11075499,12645,0,1674960182,13136.31000618,57.03655470000376,53571.15515232001 2023-01-29,02:43:07.000,29,11075538,12805,0,1674960186,13136.34368772999,57.12114426000335,53571.11322960001 2023-01-29,02:43:11.000,29,11075584,12725,0,1674960190,13136.35042404,57.17753729999822,53571.078294 2023-01-29,02:43:15.000,29,11075560,12645,0,1674960194,13136.316742489995,57.3114707700006,53571.022397040004 2023-01-29,02:43:19.000,29,11075535,13005,0,1674960198,13136.31000618,57.43835511000361,53571.01540992001 2023-01-29,02:43:23.000,29,11075511,12925,0,1674960202,13136.316742489995,57.494748149998486,53571.01540992001 2023-01-29,02:43:27.000,29,11075550,12845,0,1674960206,13136.34368772999,57.51589554000384,53571.08528112001 2023-01-29,02:43:31.000,29,11075591,12725,0,1674960210,13136.28979725,57.558190319999994,53571.0084228 2023-01-29,02:43:35.000,29,11075548,12845,0,1674960214,13136.316742489995,57.53704293000192,53571.10624248 2023-01-29,02:43:39.000,29,11075571,12605,0,1674960218,13136.296533559995,57.52999380000256,53571.08528112001 2023-01-29,02:43:43.000,29,11075564,12685,0,1674960222,13136.28306093999,57.494748149998486,53571.08528112001 2023-01-29,02:43:47.000,29,11075569,12765,0,1674960226,13136.26958832,57.5229446700032,53571.078294 2023-01-29,02:43:51.000,29,11075583,12845,0,1674960230,13136.235906769994,57.47360076000041,53571.11322960001 2023-01-29,02:43:55.000,29,11075621,12725,0,1674960234,13136.168543669999,57.558190319999994,53570.91759024001 2023-01-29,02:43:59.000,29,11075566,12645,0,1674960238,13136.175279979994,57.61458336000214,53570.96650008001 2023-01-29,02:44:03.000,29,11075582,12765,0,1674960242,13136.168543669999,57.57933770999807,53571.0084228 2023-01-29,02:44:07.000,29,11075586,12525,0,1674960246,13136.175279979994,57.6568781399983,53570.9385516 2023-01-29,02:44:11.000,29,11075560,12405,0,1674960250,13136.101180569989,57.71327118000045,53570.91759024001 2023-01-29,02:44:15.000,29,11075546,12765,0,1674960254,13136.128125809999,57.81195899999875,53571.05733264 2023-01-29,02:44:19.000,29,11075554,12525,0,1674960258,13136.168543669999,57.88245029999962,53571.022397040004 2023-01-29,02:44:23.000,29,11075540,12765,0,1674960262,13136.1887526,57.91064682000433,53571.00143568 2023-01-29,02:44:27.000,29,11075577,12525,0,1674960266,13136.20222521999,57.94589247000113,53570.95951296 2023-01-29,02:44:31.000,29,11075552,12605,0,1674960270,13136.18201628999,58.03753116000007,53570.95252584 2023-01-29,02:44:35.000,29,11075581,12605,0,1674960274,13136.080971639989,58.10097333000158,53570.88265464 2023-01-29,02:44:39.000,29,11075569,12445,0,1674960278,13136.040553779989,58.129169849999016,53570.8337448 2023-01-29,02:44:43.000,29,11075549,12685,0,1674960282,13135.979926989989,58.15736637000373,53570.79880920001 2023-01-29,02:44:47.000,29,11075542,12685,0,1674960286,13135.979926989989,58.10802246000094,53570.72195088 2023-01-29,02:44:51.000,29,11075594,12605,0,1674960290,13136.020344849989,58.1150715900003,53570.81977056001 2023-01-29,02:44:55.000,29,11075550,12685,0,1674960294,13135.993399609994,58.08687507000286,53570.81278344 2023-01-29,02:44:59.000,29,11075523,12645,0,1674960298,13135.946245439998,58.08687507000286,53570.78483496 2023-01-29,02:45:03.000,29,11075550,12725,0,1674960302,13135.946245439998,57.99523638000392,53570.7638736 2023-01-29,02:45:07.000,29,11075556,12685,0,1674960306,13135.919300199988,58.03048203000071,53570.659066800006 2023-01-29,02:45:11.000,29,11075552,12605,0,1674960310,13135.899091269988,58.016383770001994,53570.66605392 2023-01-29,02:45:15.000,29,11075601,12765,0,1674960314,13135.858673409988,58.07277681000414,53570.470414560004 2023-01-29,02:45:19.000,29,11075569,12765,0,1674960318,13135.798046620002,58.10802246000094,53570.491375920006 2023-01-29,02:45:23.000,29,11075573,12605,0,1674960322,13135.717210900002,58.129169849999016,53570.4494532 2023-01-29,02:45:27.000,29,11075572,12805,0,1674960326,13135.750892449993,58.17146463000245,53570.52631152 2023-01-29,02:45:31.000,29,11075567,12445,0,1674960330,13135.697001970002,58.20671027999924,53570.470414560004 2023-01-29,02:45:35.000,29,11075559,12645,0,1674960334,13135.737419830002,58.28425070999947,53570.51233728001 2023-01-29,02:45:39.000,29,11075567,12645,0,1674960338,13135.703738279997,58.28425070999947,53570.49836304 2023-01-29,02:45:43.000,29,11075576,12525,0,1674960342,13135.595957320002,58.28425070999947,53570.51233728001 2023-01-29,02:45:47.000,29,11075584,12725,0,1674960346,13135.535330530001,58.30539810000482,53570.41451760001 2023-01-29,02:45:51.000,29,11075538,12805,0,1674960350,13135.528594219992,58.28425070999947,53570.351633520004 2023-01-29,02:45:55.000,29,11075554,12485,0,1674960354,13135.39386802,58.27720158000011,53570.2398396 2023-01-29,02:45:59.000,29,11075577,12685,0,1674960358,13135.33324123,58.2137594099986,53570.22586536001 2023-01-29,02:46:03.000,29,11075543,12845,0,1674960362,13135.238932889995,58.192612020000524,53570.17695552001 2023-01-29,02:46:07.000,29,11075541,12685,0,1674960366,13135.13115193,58.15736637000373,53570.14201992 2023-01-29,02:46:11.000,29,11075559,12645,0,1674960370,13135.117679309995,58.185562890001165,53570.155994160006 2023-01-29,02:46:15.000,29,11075562,12605,0,1674960374,13135.07052514,58.12212071999966,53570.14201992 2023-01-29,02:46:19.000,29,11075563,12565,0,1674960378,13135.09073407,58.143268109997734,53570.04420024 2023-01-29,02:46:23.000,29,11075579,12725,0,1674960382,13135.10420668999,58.07277681000414,53570.10708432001 2023-01-29,02:46:27.000,29,11075581,12365,0,1674960386,13135.117679309995,58.065727680004784,53570.11407144 2023-01-29,02:46:31.000,29,11075563,12765,0,1674960390,13135.15136086,58.03048203000071,53570.155994160006 2023-01-29,02:46:35.000,29,11075535,12805,0,1674960394,13135.06378882999,58.03048203000071,53570.086122960005 2023-01-29,02:46:39.000,29,11075559,12725,0,1674960398,13135.00989835,58.09392420000222,53569.96035480001 2023-01-29,02:46:43.000,29,11075567,13005,0,1674960402,13134.976216799994,58.10802246000094,53570.07913584001 2023-01-29,02:46:47.000,29,11075545,12685,0,1674960406,13134.935798939994,58.15736637000373,53570.05118736 2023-01-29,02:46:51.000,29,11075566,12645,0,1674960410,13134.96948049,58.136218979998375,53570.037213120006 2023-01-29,02:46:55.000,29,11075575,12645,0,1674960414,13134.996425729994,58.1150715900003,53570.03022600001 2023-01-29,02:46:59.000,29,11075537,12765,0,1674960418,13135.016634659994,58.16441550000309,53570.037213120006 2023-01-29,02:47:03.000,29,11075567,12565,0,1674960422,13135.016634659994,58.178513760001806,53570.07913584001 2023-01-29,02:47:07.000,29,11075545,12525,0,1674960426,13135.00989835,58.178513760001806,53570.037213120006 2023-01-29,02:47:11.000,29,11075534,12445,0,1674960430,13135.00316203999,58.15031724000437,53570.02323888 2023-01-29,02:47:15.000,29,11075572,12765,0,1674960434,13134.821281669989,58.17146463000245,53569.81362528001 2023-01-29,02:47:19.000,29,11075576,12685,0,1674960438,13134.821281669989,58.16441550000309,53569.88349648 2023-01-29,02:47:23.000,29,11075579,12565,0,1674960442,13134.673082849993,58.143268109997734,53569.77170256001 2023-01-29,02:47:27.000,29,11075544,12645,0,1674960446,13134.713500709993,58.04458028999943,53569.82759952 2023-01-29,02:47:31.000,29,11075589,12605,0,1674960450,13134.619192370003,57.99523638000392,53569.680870000004 2023-01-29,02:47:35.000,29,11075548,12885,0,1674960454,13134.632664989993,57.89654855999834,53569.84157376001 2023-01-29,02:47:39.000,29,11075594,12565,0,1674960458,13134.652873919993,57.80490986999939,53569.81362528001 2023-01-29,02:47:43.000,29,11075581,12805,0,1674960462,13134.619192370003,57.790811610000674,53569.80663816 2023-01-29,02:47:47.000,29,11075570,13045,0,1674960466,13134.578774510002,57.69917292000173,53569.83458664 2023-01-29,02:47:51.000,29,11075549,12685,0,1674960470,13134.619192370003,57.6568781399983,53569.83458664 2023-01-29,02:47:55.000,29,11075558,12685,0,1674960474,13134.578774510002,57.63573075000022,53569.75772832 2023-01-29,02:47:59.000,29,11075528,12645,0,1674960478,13134.578774510002,57.67802553000365,53569.76471544 2023-01-29,02:48:03.000,29,11075601,12925,0,1674960482,13134.430575689992,57.69212379000237,53569.61798592 2023-01-29,02:48:07.000,29,11075563,12925,0,1674960486,13134.444048309997,57.70622205000109,53569.60401168001 2023-01-29,02:48:11.000,29,11075592,12565,0,1674960490,13134.491202479992,57.74851683000452,53569.583050320005 2023-01-29,02:48:15.000,29,11075550,12725,0,1674960494,13134.605719749998,57.75556596000388,53569.62497304001 2023-01-29,02:48:19.000,29,11075565,12605,0,1674960498,13134.578774510002,57.727369439999165,53569.5411276 2023-01-29,02:48:23.000,29,11075580,12765,0,1674960502,13134.578774510002,57.741467699997884,53569.57606320001 2023-01-29,02:48:27.000,29,11075550,12605,0,1674960506,13134.572038199993,57.840155520003464,53569.50619200001 2023-01-29,02:48:31.000,29,11075542,12445,0,1674960510,13134.646137609998,57.84720465000282,53569.583050320005 2023-01-29,02:48:35.000,29,11075545,12605,0,1674960514,13134.518147720002,57.98113811999792,53569.415359440005 2023-01-29,02:48:39.000,29,11075567,12525,0,1674960518,13134.464257239997,58.03048203000071,53569.38741096001 2023-01-29,02:48:43.000,29,11075552,12685,0,1674960522,13134.437312000002,58.10097333000158,53569.43632080001 2023-01-29,02:48:47.000,29,11075538,12725,0,1674960526,13134.464257239997,58.129169849999016,53569.42234656 2023-01-29,02:48:51.000,29,11075574,12725,0,1674960530,13134.430575689992,58.20671027999924,53569.47824352001 2023-01-29,02:48:55.000,29,11075564,12605,0,1674960534,13134.369948899992,58.22080853999796,53569.47824352001 2023-01-29,02:48:59.000,29,11075562,12725,0,1674960538,13134.349739969992,58.143268109997734,53569.40837232001 2023-01-29,02:49:03.000,29,11075594,12885,0,1674960542,13134.390157829992,58.136218979998375,53569.38042384 2023-01-29,02:49:07.000,29,11075547,12445,0,1674960546,13134.309322109992,58.12212071999966,53569.415359440005 2023-01-29,02:49:11.000,29,11075526,12885,0,1674960550,13134.282376869996,58.016383770001994,53569.43632080001 2023-01-29,02:49:15.000,29,11075568,13005,0,1674960554,13134.228486389991,58.05867854999815,53569.35247536 2023-01-29,02:49:19.000,29,11075514,12805,0,1674960558,13134.221750079996,57.98818725000456,53569.317539760006 2023-01-29,02:49:23.000,29,11075569,12805,0,1674960562,13134.147650669991,58.02343290000135,53569.35247536 2023-01-29,02:49:27.000,29,11075561,12685,0,1674960566,13134.10723280999,57.99523638000392,53569.37343672 2023-01-29,02:49:31.000,29,11075585,12405,0,1674960570,13134.039869709995,58.05162941999879,53569.27561704 2023-01-29,02:49:35.000,29,11075560,12805,0,1674960574,13134.07355126,58.07277681000414,53569.317539760006 2023-01-29,02:49:39.000,29,11075531,12845,0,1674960578,13134.12744173999,58.07277681000414,53569.247668560005 2023-01-29,02:49:43.000,29,11075541,12765,0,1674960582,13134.07355126,58.10097333000158,53569.31055264001 2023-01-29,02:49:47.000,29,11075553,12765,0,1674960586,13134.06681494999,58.143268109997734,53569.30356552 2023-01-29,02:49:51.000,29,11075527,12725,0,1674960590,13134.06681494999,58.10097333000158,53569.28260416 2023-01-29,02:49:55.000,29,11075551,12685,0,1674960594,13133.999451849995,58.129169849999016,53569.07299056001 2023-01-29,02:49:59.000,29,11075561,12685,0,1674960598,13133.93208875,58.17146463000245,53569.079977680005 2023-01-29,02:50:03.000,29,11075526,12525,0,1674960602,13133.94556136999,58.15031724000437,53569.156836 2023-01-29,02:50:07.000,29,11075555,12645,0,1674960606,13133.82430778999,58.227857670004596,53569.05901632 2023-01-29,02:50:11.000,29,11075552,12845,0,1674960610,13133.837780409995,58.20671027999924,53569.0869648 2023-01-29,02:50:15.000,29,11075551,12805,0,1674960614,13133.8310441,58.26310332000139,53569.07299056001 2023-01-29,02:50:19.000,29,11075507,12605,0,1674960618,13133.817571479995,58.29834896999819,53569.07299056001 2023-01-29,02:50:23.000,29,11075544,12685,0,1674960622,13133.918616129995,58.368840269999055,53569.04504208 2023-01-29,02:50:27.000,29,11075574,12725,0,1674960626,13133.92535243999,58.425233310001204,53569.031067840006 2023-01-29,02:50:31.000,29,11075548,12805,0,1674960630,13133.97250661,58.43933156999992,53568.961196640004 2023-01-29,02:50:35.000,29,11075535,12645,0,1674960634,13133.87146196,58.49572461000207,53568.94023528 2023-01-29,02:50:39.000,29,11075580,12805,0,1674960638,13133.94556136999,58.48162635000335,53568.912286800005 2023-01-29,02:50:43.000,29,11075587,12685,0,1674960642,13133.86472564999,58.55916678000358,53568.82145424 2023-01-29,02:50:47.000,29,11075565,12605,0,1674960646,13133.898407199995,58.55916678000358,53568.84940272 2023-01-29,02:50:51.000,29,11075586,12525,0,1674960650,13133.87146196,58.61555981999845,53568.842415600004 2023-01-29,02:50:55.000,29,11075615,12525,0,1674960654,13133.878198269995,58.66490373000124,53568.8773512 2023-01-29,02:50:59.000,29,11075556,12885,0,1674960658,13133.88493457999,58.69310024999868,53568.863376960006 2023-01-29,02:51:03.000,29,11075588,12605,0,1674960662,13133.87146196,58.71424764000403,53568.863376960006 2023-01-29,02:51:07.000,29,11075525,12685,0,1674960666,13133.89167089,58.777689809998265,53568.82145424 2023-01-29,02:51:11.000,29,11075565,12645,0,1674960670,13133.94556136999,58.812935460002336,53568.8773512 2023-01-29,02:51:15.000,29,11075585,12725,0,1674960674,13134.019660779995,58.91162328000064,53568.75158304 2023-01-29,02:51:19.000,29,11075557,12925,0,1674960678,13134.00618815999,58.89047589000256,53568.80049288 2023-01-29,02:51:23.000,29,11075589,12645,0,1674960682,13134.080287569996,58.996212840000226,53568.674724720004 2023-01-29,02:51:27.000,29,11075566,12685,0,1674960686,13134.120705429996,59.06670414000109,53568.76555728001 2023-01-29,02:51:31.000,29,11075566,12405,0,1674960690,13134.08702387999,59.1301463100026,53568.70966032 2023-01-29,02:51:35.000,29,11075526,12605,0,1674960694,13134.120705429996,59.13719544000196,53568.7725444 2023-01-29,02:51:39.000,29,11075557,12805,0,1674960698,13134.120705429996,59.24293238999962,53568.77953152 2023-01-29,02:51:43.000,29,11075548,12525,0,1674960702,13134.147650669991,59.34162020999793,53568.80049288 2023-01-29,02:51:47.000,29,11075585,12605,0,1674960706,13134.188068529991,59.39096412000072,53568.76555728001 2023-01-29,02:51:51.000,29,11075560,12845,0,1674960710,13134.19480484,59.419160639998154,53568.814467120006 2023-01-29,02:51:55.000,29,11075526,12525,0,1674960714,13134.12744173999,59.447357160002866,53568.625814880004 2023-01-29,02:51:59.000,29,11075564,12765,0,1674960718,13134.17459591,59.419160639998154,53568.75158304 2023-01-29,02:52:03.000,29,11075574,12525,0,1674960722,13134.13417805,59.36981673000264,53568.68869896001 2023-01-29,02:52:07.000,29,11075583,12805,0,1674960726,13134.161123289996,59.34162020999793,53568.7725444 2023-01-29,02:52:11.000,29,11075547,12845,0,1674960730,13134.167859599991,59.30637456000113,53568.73760880001 2023-01-29,02:52:15.000,29,11075581,12845,0,1674960734,13134.181332219996,59.18653935000475,53568.84940272 2023-01-29,02:52:19.000,29,11075575,12565,0,1674960738,13134.221750079996,59.12309718000324,53568.80049288 2023-01-29,02:52:23.000,29,11075541,12765,0,1674960742,13134.241959009996,59.0314584900043,53568.82145424 2023-01-29,02:52:27.000,29,11075572,12605,0,1674960746,13134.289113179992,58.91162328000064,53568.84940272 2023-01-29,02:52:31.000,29,11075544,12605,0,1674960750,13134.228486389991,58.91162328000064,53568.85638984001 2023-01-29,02:53:10.000,29,11075516,12805,0,1674960789,13134.15438698,58.92572153999936,53568.59786640001 2023-01-29,02:53:14.000,29,11075515,12725,0,1674960793,13134.10723280999,58.92572153999936,53568.55594368 2023-01-29,02:53:18.000,29,11075587,12765,0,1674960797,13134.060078639995,58.869328500004485,53568.61184064 2023-01-29,02:53:22.000,29,11075613,12965,0,1674960801,13134.02639708999,58.85523023999849,53568.52100808001 2023-01-29,02:53:26.000,29,11075544,12605,0,1674960805,13133.979242919995,58.79178807000426,53568.51402096 2023-01-29,02:53:30.000,29,11075546,12605,0,1674960809,13133.89167089,58.74244416000147,53568.45113688001 2023-01-29,02:53:34.000,29,11075613,12765,0,1674960813,13133.817571479995,58.65785460000188,53568.46511112 2023-01-29,02:53:38.000,29,11075568,12525,0,1674960817,13133.729999449999,58.6719528600006,53568.39523992 2023-01-29,02:53:42.000,29,11075560,12805,0,1674960821,13133.76368099999,58.62260894999781,53568.36729144 2023-01-29,02:53:46.000,29,11075570,12845,0,1674960825,13133.78388992999,58.587363300001016,53568.33235584001 2023-01-29,02:53:50.000,29,11075535,12965,0,1674960829,13133.74347206999,58.636707210003806,53568.16466496001 2023-01-29,02:53:54.000,29,11075589,12645,0,1674960833,13133.736735759994,58.66490373000124,53568.22056192 2023-01-29,02:53:58.000,29,11075546,12605,0,1674960837,13133.736735759994,58.69310024999868,53568.171652080004 2023-01-29,02:54:02.000,29,11075587,12725,0,1674960841,13133.756944689994,58.72129677000339,53568.171652080004 2023-01-29,02:54:06.000,29,11075548,12685,0,1674960845,13133.75020838,58.72834590000275,53568.15069072 2023-01-29,02:54:10.000,29,11075591,12805,0,1674960849,13133.857989339995,58.79883720000362,53568.21357480001 2023-01-29,02:54:14.000,29,11075580,12845,0,1674960853,13133.86472564999,58.827033720001054,53568.1786392 2023-01-29,02:54:18.000,29,11075546,12685,0,1674960857,13133.97250661,58.827033720001054,53568.15767784 2023-01-29,02:54:22.000,29,11075577,12845,0,1674960861,13133.96577029999,58.819984590001695,53568.143703600006 2023-01-29,02:54:26.000,29,11075600,12725,0,1674960865,13133.959033989995,58.869328500004485,53568.122742240004 2023-01-29,02:54:30.000,29,11075534,12725,0,1674960869,13133.92535243999,58.86227936999785,53568.143703600006 2023-01-29,02:54:34.000,29,11075574,13005,0,1674960873,13134.01292447,58.8834267600032,53568.11575512001 2023-01-29,02:54:38.000,29,11075551,12565,0,1674960877,13134.00618815999,58.869328500004485,53568.15069072 2023-01-29,02:54:42.000,29,11075574,12685,0,1674960881,13134.060078639995,58.89047589000256,53568.171652080004 2023-01-29,02:54:46.000,29,11075530,12805,0,1674960885,13134.08702387999,58.86227936999785,53568.09479376001 2023-01-29,02:54:50.000,29,11075578,12525,0,1674960889,13134.12744173999,58.89752502000192,53568.16466496001 2023-01-29,02:54:54.000,29,11075600,12965,0,1674960893,13134.13417805,58.91867241,53568.12972936 2023-01-29,02:54:58.000,29,11075576,12885,0,1674960897,13134.147650669991,58.91162328000064,53568.19960056 2023-01-29,02:55:02.000,29,11075594,12645,0,1674960901,13134.201541149996,58.97506545000215,53568.192613440006 2023-01-29,02:55:06.000,29,11075552,12885,0,1674960905,13134.215013770001,58.93981979999808,53568.13671648001 2023-01-29,02:55:10.000,29,11075560,12685,0,1674960909,13134.10723280999,59.003261969999585,53568.03190968 2023-01-29,02:55:14.000,29,11075522,12645,0,1674960913,13134.12744173999,59.0173602299983,53568.06684528001 2023-01-29,02:55:18.000,29,11075541,12725,0,1674960917,13134.19480484,59.02440935999766,53568.003961200004 2023-01-29,02:55:22.000,29,11075548,12965,0,1674960921,13134.19480484,58.97506545000215,53568.04588392001 2023-01-29,02:55:26.000,29,11075575,12685,0,1674960925,13134.241959009996,58.97506545000215,53568.13671648001 2023-01-29,02:55:30.000,29,11075585,12765,0,1674960929,13134.268904249991,59.003261969999585,53568.1786392 2023-01-29,02:55:34.000,29,11075576,12805,0,1674960933,13134.201541149996,58.95391806000407,53568.11575512001 2023-01-29,02:55:38.000,29,11075579,12525,0,1674960937,13134.228486389991,58.91867241,53568.143703600006 2023-01-29,02:55:42.000,29,11075581,12645,0,1674960941,13134.268904249991,58.91867241,53568.22056192 2023-01-29,02:55:46.000,29,11075608,12645,0,1674960945,13134.235222700001,58.869328500004485,53568.15767784 2023-01-29,02:55:50.000,29,11075588,12845,0,1674960949,13134.140914359996,58.92572153999936,53568.01094832 2023-01-29,02:55:54.000,29,11075547,12725,0,1674960953,13134.161123289996,58.93277066999872,53568.0388968 2023-01-29,02:55:58.000,29,11075569,12805,0,1674960957,13134.140914359996,58.94686893000471,53568.024922560006 2023-01-29,02:56:02.000,29,11075530,12965,0,1674960961,13134.11396912,58.95391806000407,53568.0388968 2023-01-29,02:56:06.000,29,11075528,12805,0,1674960965,13134.10723280999,58.98916371000087,53568.01094832 2023-01-29,02:56:10.000,29,11075545,12525,0,1674960969,13134.13417805,58.97506545000215,53568.08780664 2023-01-29,02:56:14.000,29,11075562,12645,0,1674960973,13134.11396912,59.003261969999585,53568.122742240004 2023-01-29,02:56:18.000,29,11075587,12565,0,1674960977,13134.06681494999,59.03850762000366,53568.10178088 2023-01-29,02:56:22.000,29,11075568,13045,0,1674960981,13134.01292447,59.045556750003016,53568.108768 2023-01-29,02:56:26.000,29,11075548,12605,0,1674960985,13133.93208875,59.003261969999585,53568.122742240004 2023-01-29,02:56:30.000,29,11075559,12485,0,1674960989,13133.70305420999,59.010311099998944,53567.96902560001 2023-01-29,02:56:34.000,29,11075571,12725,0,1674960993,13133.736735759994,58.98916371000087,53568.024922560006 2023-01-29,02:56:38.000,29,11075560,12765,0,1674960997,13133.635691109994,58.93981979999808,53567.96203848 2023-01-29,02:56:42.000,29,11075572,12845,0,1674961001,13133.575064319994,58.90457415000128,53567.98998696 2023-01-29,02:56:46.000,29,11075561,12765,0,1674961005,13133.575064319994,58.84818110999913,53568.01793544001 2023-01-29,02:56:50.000,29,11075560,12885,0,1674961009,13133.676108969994,58.770640679998905,53568.08780664 2023-01-29,02:56:54.000,29,11075605,12525,0,1674961013,13133.689581589999,58.74949329000083,53568.03190968 2023-01-29,02:56:58.000,29,11075588,12645,0,1674961017,13133.76368099999,58.74949329000083,53568.05985816 2023-01-29,02:57:02.000,29,11075560,12725,0,1674961021,13133.80409885999,58.72834590000275,53568.08780664 2023-01-29,02:57:06.000,29,11075580,12605,0,1674961025,13133.918616129995,58.770640679998905,53568.11575512001 2023-01-29,02:57:10.000,29,11075556,12605,0,1674961029,13133.97250661,58.84818110999913,53567.93409 2023-01-29,02:57:14.000,29,11075557,12725,0,1674961033,13134.181332219996,58.86227936999785,53568.19960056 2023-01-29,02:57:18.000,29,11075556,12845,0,1674961037,13134.19480484,58.92572153999936,53568.15767784 2023-01-29,02:57:22.000,29,11075560,12765,0,1674961041,13134.221750079996,59.0173602299983,53568.18562632001 2023-01-29,02:57:26.000,29,11075550,12845,0,1674961045,13134.140914359996,59.06670414000109,53568.19960056 2023-01-29,02:57:30.000,29,11075529,12405,0,1674961049,13134.181332219996,59.1301463100026,53568.311394480006 2023-01-29,02:57:34.000,29,11075585,12685,0,1674961053,13134.09376019,59.14424457000132,53568.38126568001 2023-01-29,02:57:38.000,29,11075534,12885,0,1674961057,13133.959033989995,59.18653935000475,53568.32536872 2023-01-29,02:57:42.000,29,11075561,12605,0,1674961061,13133.857989339995,59.20063761000347,53568.339342960004 2023-01-29,02:57:46.000,29,11075579,12845,0,1674961065,13133.80409885999,59.20768674000283,53568.311394480006 2023-01-29,02:57:50.000,29,11075556,12485,0,1674961069,13133.575064319994,59.221785000001546,53568.073832400005 2023-01-29,02:57:54.000,29,11075587,12685,0,1674961073,13133.554855389993,59.1653919599994,53568.1786392 2023-01-29,02:57:58.000,29,11075528,12685,0,1674961077,13133.372975019993,59.15834283000004,53568.08780664 2023-01-29,02:58:02.000,29,11075557,12765,0,1674961081,13133.319084540002,59.09490065999853,53568.08081952 2023-01-29,02:58:06.000,29,11075566,12845,0,1674961085,13133.231512509992,59.12309718000324,53567.92011576 2023-01-29,02:58:10.000,29,11075554,12525,0,1674961089,13133.332557159993,59.02440935999766,53568.0388968 2023-01-29,02:58:14.000,29,11075565,12605,0,1674961093,13133.325820849997,59.010311099998944,53567.955051360004 2023-01-29,02:58:18.000,29,11075549,12605,0,1674961097,13133.305611919997,58.98211458000151,53567.906141520005 2023-01-29,02:58:22.000,29,11075544,12765,0,1674961101,13133.305611919997,58.95391806000407,53567.92011576 2023-01-29,02:58:26.000,29,11075589,12445,0,1674961105,13133.366238709998,58.94686893000471,53567.8642188 2023-01-29,02:58:30.000,29,11075582,12605,0,1674961109,13133.406656569998,58.98211458000151,53567.7943476 2023-01-29,02:58:34.000,29,11075605,12885,0,1674961113,13133.399920260003,59.0173602299983,53567.75242488 2023-01-29,02:58:38.000,29,11075608,12765,0,1674961117,13133.399920260003,59.045556750003016,53567.81530896 2023-01-29,02:58:42.000,29,11075499,12765,0,1674961121,13133.339293470002,59.1301463100026,53567.73146352001 2023-01-29,02:58:46.000,29,11075578,12525,0,1674961125,13133.379711330002,59.15129370000068,53567.74543776 2023-01-29,02:58:50.000,29,11075542,12765,0,1674961129,13133.474019669993,59.1301463100026,53567.76639912 2023-01-29,02:58:54.000,29,11075554,12765,0,1674961133,13133.521173839988,59.1301463100026,53567.808321840006 2023-01-29,02:58:58.000,29,11075521,12885,0,1674961137,13133.534646459993,59.11604805000388,53567.73146352001 2023-01-29,02:59:02.000,29,11075550,12805,0,1674961141,13133.595273249994,59.14424457000132,53567.75242488 2023-01-29,02:59:06.000,29,11075576,12765,0,1674961145,13133.581800629989,59.052605880002375,53567.7244764 2023-01-29,02:59:10.000,29,11075563,12805,0,1674961149,13133.480755979988,59.08785152999917,53567.63364384001 2023-01-29,02:59:14.000,29,11075576,12565,0,1674961153,13133.514437529993,59.12309718000324,53567.668579440004 2023-01-29,02:59:18.000,29,11075554,12765,0,1674961157,13133.548119079998,59.108998920004524,53567.6546052 2023-01-29,02:59:22.000,29,11075583,12725,0,1674961161,13133.595273249994,59.1653919599994,53567.67556656 2023-01-29,02:59:26.000,29,11075601,12965,0,1674961165,13133.548119079998,59.18653935000475,53567.57774688 2023-01-29,02:59:30.000,29,11075527,12685,0,1674961169,13133.642427419989,59.24998151999898,53567.68255368001 2023-01-29,02:59:34.000,29,11075565,12885,0,1674961173,13133.689581589999,59.271128910004336,53567.70351504 2023-01-29,02:59:38.000,29,11075568,12645,0,1674961177,13133.74347206999,59.285227170003054,53567.77338624 2023-01-29,02:59:42.000,29,11075565,12725,0,1674961181,13133.89167089,59.36276760000328,53567.77338624 2023-01-29,02:59:46.000,29,11075545,12805,0,1674961185,13133.959033989995,59.36981673000264,53567.78037336001 2023-01-29,02:59:50.000,29,11075565,12805,0,1674961189,13133.918616129995,59.405062379999436,53567.64761808 2023-01-29,02:59:54.000,29,11075538,12885,0,1674961193,13133.97250661,59.39096412000072,53567.738450640005 2023-01-29,02:59:58.000,29,11075592,12605,0,1674961197,13134.019660779995,59.31342369000049,53567.81530896 2023-01-29,03:00:02.000,29,11075579,12765,0,1674961201,13134.019660779995,59.38391499000136,53567.738450640005 2023-01-29,03:00:06.000,29,11075569,12805,0,1674961205,13134.04660601999,59.30637456000113,53567.7943476 2023-01-29,03:00:10.000,29,11075631,12885,0,1674961209,13134.0331334,59.34866934000456,53567.80133472001 2023-01-29,03:00:14.000,29,11075582,12725,0,1674961213,13134.100496499996,59.29227630000241,53567.906141520005 2023-01-29,03:00:18.000,29,11075581,12645,0,1674961217,13134.188068529991,59.29227630000241,53567.88518016 2023-01-29,03:00:22.000,29,11075505,12645,0,1674961221,13134.208277459991,59.285227170003054,53567.857231680005 2023-01-29,03:00:26.000,29,11075592,12765,0,1674961225,13134.248695319991,59.25703064999834,53567.906141520005 2023-01-29,03:00:30.000,29,11075549,12725,0,1674961229,13134.201541149996,59.278178040003695,53567.906141520005 2023-01-29,03:00:34.000,29,11075558,12605,0,1674961233,13134.241959009996,59.29932543000177,53567.82229608 2023-01-29,03:00:38.000,29,11075563,12605,0,1674961237,13134.275640560001,59.29227630000241,53567.85024456001 2023-01-29,03:00:42.000,29,11075600,13125,0,1674961241,13134.309322109992,59.2640797799977,53567.857231680005 2023-01-29,03:00:46.000,29,11075513,12605,0,1674961245,13134.336267350001,59.32047281999985,53567.857231680005 2023-01-29,03:00:50.000,29,11075561,12645,0,1674961249,13134.275640560001,59.24998151999898,53567.92710288001 2023-01-29,03:00:54.000,29,11075616,12765,0,1674961253,13134.221750079996,59.271128910004336,53567.92011576 2023-01-29,03:00:58.000,29,11075555,12605,0,1674961257,13134.215013770001,59.235883260000264,53567.87819304001 2023-01-29,03:01:02.000,29,11075532,12605,0,1674961261,13134.161123289996,59.221785000001546,53567.89915440001 2023-01-29,03:01:06.000,29,11075567,12525,0,1674961265,13134.13417805,59.2640797799977,53567.84325744 2023-01-29,03:03:44.000,29,11075576,12685,0,1674961423,13134.417103070002,59.630634540000756,53567.26332648 2023-01-29,03:03:48.000,29,11075540,12685,0,1674961427,13134.457520930002,59.644732799999474,53567.32621056001 2023-01-29,03:03:52.000,29,11075616,12645,0,1674961431,13134.376685210002,59.687027580002905,53567.2004424 2023-01-29,03:03:56.000,29,11075540,12605,0,1674961435,13134.457520930002,59.67292932000419,53567.305249200006 2023-01-29,03:04:00.000,29,11075534,12725,0,1674961439,13134.363212589997,59.644732799999474,53567.24236512 2023-01-29,03:04:04.000,29,11075554,12565,0,1674961443,13134.363212589997,59.60948715000268,53567.31223632 2023-01-29,03:04:08.000,29,11075591,12885,0,1674961447,13134.444048309997,59.56014323999989,53567.410056 2023-01-29,03:04:12.000,29,11075560,12805,0,1674961451,13134.410366759992,59.56719236999925,53567.44499160001 2023-01-29,03:04:16.000,29,11075595,12725,0,1674961455,13134.410366759992,59.50375019999774,53567.42403024001 2023-01-29,03:04:20.000,29,11075575,12565,0,1674961459,13134.383421519997,59.517848460003734,53567.42403024001 2023-01-29,03:04:24.000,29,11075592,12445,0,1674961463,13134.262167939996,59.461455420001585,53567.29826208001 2023-01-29,03:04:28.000,29,11075610,12605,0,1674961467,13134.295849490001,59.454406290002225,53567.39608176001 2023-01-29,03:04:32.000,29,11075569,12605,0,1674961471,13134.268904249991,59.454406290002225,53567.403068880005 2023-01-29,03:04:36.000,29,11075570,12565,0,1674961475,13134.228486389991,59.48260280999966,53567.38210752 2023-01-29,03:04:40.000,29,11075587,12485,0,1674961479,13134.13417805,59.52489759000309,53567.24935224 2023-01-29,03:04:44.000,29,11075559,12645,0,1674961483,13134.295849490001,59.510799330004374,53567.410056 2023-01-29,03:04:48.000,29,11075551,12645,0,1674961487,13134.322794729997,59.510799330004374,53567.451978720004 2023-01-29,03:04:52.000,29,11075563,12805,0,1674961491,13134.309322109992,59.581290629997966,53567.45896584 2023-01-29,03:04:56.000,29,11075611,12605,0,1674961495,13134.363212589997,59.54604498000117,53567.50787568 2023-01-29,03:05:00.000,29,11075607,12845,0,1674961499,13134.423839379997,59.53899585000181,53567.500888560004 2023-01-29,03:05:04.000,29,11075594,12645,0,1674961503,13134.349739969992,59.56014323999989,53567.451978720004 2023-01-29,03:05:08.000,29,11075579,12685,0,1674961507,13134.289113179992,59.54604498000117,53567.410056 2023-01-29,03:05:12.000,29,11075590,12605,0,1674961511,13134.275640560001,59.53194672000245,53567.451978720004 2023-01-29,03:05:16.000,29,11075580,12685,0,1674961515,13134.241959009996,59.581290629997966,53567.410056 2023-01-29,03:05:20.000,29,11075562,12765,0,1674961519,13134.17459591,59.57424149999861,53567.500888560004 2023-01-29,03:05:24.000,29,11075549,12965,0,1674961523,13134.201541149996,59.54604498000117,53567.48691432 2023-01-29,03:05:28.000,29,11075594,12725,0,1674961527,13134.19480484,59.517848460003734,53567.43101736 2023-01-29,03:05:32.000,29,11075580,12765,0,1674961531,13134.140914359996,59.50375019999774,53567.410056 2023-01-29,03:05:36.000,29,11075540,12485,0,1674961535,13134.120705429996,59.48965193999902,53567.403068880005 2023-01-29,03:05:40.000,29,11075584,12685,0,1674961539,13134.06681494999,59.48260280999966,53567.39608176001 2023-01-29,03:05:44.000,29,11075568,12485,0,1674961543,13133.99271554,59.48260280999966,53567.32621056001 2023-01-29,03:05:48.000,29,11075569,12805,0,1674961547,13133.94556136999,59.447357160002866,53567.29127496 2023-01-29,03:05:52.000,29,11075511,12765,0,1674961551,13133.99271554,59.36981673000264,53567.31223632 2023-01-29,03:05:56.000,29,11075590,12845,0,1674961555,13133.857989339995,59.376865860002,53567.186468160005 2023-01-29,03:06:00.000,29,11075543,12645,0,1674961559,13133.8310441,59.35571847000392,53567.15851968001 2023-01-29,03:06:04.000,29,11075558,12885,0,1674961563,13133.837780409995,59.31342369000049,53567.284287840004 2023-01-29,03:06:08.000,29,11075570,12845,0,1674961567,13133.81083517,59.285227170003054,53567.26332648 2023-01-29,03:06:12.000,29,11075553,12725,0,1674961571,13133.729999449999,59.24998151999898,53567.15851968001 2023-01-29,03:06:16.000,29,11075555,12765,0,1674961575,13133.736735759994,59.278178040003695,53567.21441664 2023-01-29,03:06:20.000,29,11075587,12845,0,1674961579,13133.85125303,59.29227630000241,53567.24935224 2023-01-29,03:06:24.000,29,11075586,12605,0,1674961583,13133.79062624,59.38391499000136,53567.13057120001 2023-01-29,03:06:28.000,29,11075559,12645,0,1674961587,13133.918616129995,59.39096412000072,53567.235378000005 2023-01-29,03:06:32.000,29,11075580,12725,0,1674961591,13133.97250661,59.454406290002225,53567.116596960004 2023-01-29,03:06:36.000,29,11075559,12805,0,1674961595,13134.0331334,59.57424149999861,53567.14454544 2023-01-29,03:06:40.000,29,11075572,12645,0,1674961599,13134.11396912,59.6235854100014,53567.19345528 2023-01-29,03:06:44.000,29,11075587,12645,0,1674961603,13134.04660601999,59.66588019000483,53567.2004424 2023-01-29,03:06:48.000,29,11075563,12725,0,1674961607,13134.15438698,59.67292932000419,53567.24935224 2023-01-29,03:06:52.000,29,11075531,12885,0,1674961611,13134.11396912,59.687027580002905,53567.2703136 2023-01-29,03:06:56.000,29,11075535,12885,0,1674961615,13134.07355126,59.75046975000441,53567.27730072001 2023-01-29,03:07:00.000,29,11075588,12765,0,1674961619,13134.06681494999,59.79981365999993,53567.24236512 2023-01-29,03:07:04.000,29,11075544,12885,0,1674961623,13133.97250661,59.75751888000377,53567.15851968001 2023-01-29,03:07:08.000,29,11075554,12685,0,1674961627,13133.959033989995,59.806862789999286,53567.15153256 2023-01-29,03:07:12.000,29,11075569,12645,0,1674961631,13133.93208875,59.806862789999286,53567.15851968001 2023-01-29,03:07:16.000,29,11075528,12765,0,1674961635,13133.94556136999,59.79981365999993,53567.2004424 2023-01-29,03:07:20.000,29,11075555,12885,0,1674961639,13133.98597922999,59.79981365999993,53567.17948104001 2023-01-29,03:07:24.000,29,11075543,12845,0,1674961643,13134.080287569996,59.79981365999993,53567.21441664 2023-01-29,03:07:28.000,29,11075564,12445,0,1674961647,13134.080287569996,59.84915757000272,53567.284287840004 2023-01-29,03:07:32.000,29,11075555,12525,0,1674961651,13134.15438698,59.82801018000464,53567.235378000005 2023-01-29,03:07:36.000,29,11075590,12685,0,1674961655,13134.188068529991,59.856206700002076,53567.27730072001 2023-01-29,03:07:40.000,29,11075568,12805,0,1674961659,13134.302585799996,59.835059310004,53567.29127496 2023-01-29,03:07:44.000,29,11075618,12445,0,1674961663,13134.201541149996,59.78571540000121,53567.27730072001 2023-01-29,03:07:48.000,29,11075601,12725,0,1674961667,13134.201541149996,59.835059310004,53567.24935224 2023-01-29,03:07:52.000,29,11075559,12805,0,1674961671,13134.19480484,59.75751888000377,53567.333197680004 2023-01-29,03:07:56.000,29,11075531,12685,0,1674961675,13134.11396912,59.75046975000441,53567.31922344 2023-01-29,03:08:00.000,29,11075593,12845,0,1674961679,13134.120705429996,59.75751888000377,53567.21441664 2023-01-29,03:08:04.000,29,11075573,12405,0,1674961683,13134.235222700001,59.67292932000419,53567.38210752 2023-01-29,03:08:08.000,29,11075581,12645,0,1674961687,13134.295849490001,59.74342061999778,53567.39608176001 2023-01-29,03:08:12.000,29,11075565,12605,0,1674961691,13134.376685210002,59.79276453000057,53567.38210752 2023-01-29,03:08:16.000,29,11075569,12485,0,1674961695,13134.450784619992,59.84210844000336,53567.403068880005 2023-01-29,03:08:20.000,29,11075592,12805,0,1674961699,13134.592247129993,59.88440321999951,53567.39608176001 2023-01-29,03:08:24.000,29,11075570,12445,0,1674961703,13134.558565580002,59.94784539000102,53567.24236512 2023-01-29,03:08:28.000,29,11075571,12845,0,1674961707,13134.700028089988,59.99718930000381,53567.43101736 2023-01-29,03:08:32.000,29,11075621,12645,0,1674961711,13134.625928679998,60.02538582000125,53567.22140376 2023-01-29,03:08:36.000,29,11075555,12605,0,1674961715,13134.787600119998,60.02538582000125,53567.500888560004 2023-01-29,03:08:40.000,29,11075574,12845,0,1674961719,13134.720237019988,59.98309103999782,53567.44499160001 2023-01-29,03:08:44.000,29,11075574,12485,0,1674961723,13134.90211738999,59.95489452000038,53567.56377264001 2023-01-29,03:08:48.000,29,11075580,12925,0,1674961727,13134.935798939994,59.95489452000038,53567.619669600004 2023-01-29,03:08:52.000,29,11075583,12605,0,1674961731,13134.949271559999,59.905550610004866,53567.570759760005 2023-01-29,03:08:56.000,29,11075582,12685,0,1674961735,13134.888644769999,59.856206700002076,53567.66159232001 2023-01-29,03:09:00.000,29,11075615,12685,0,1674961739,13134.895381079994,59.856206700002076,53567.640630960006 2023-01-29,03:09:04.000,29,11075592,12445,0,1674961743,13134.868435839999,59.870304960000794,53567.52883704 2023-01-29,03:09:08.000,29,11075545,12805,0,1674961747,13134.94253524999,59.835059310004,53567.59172112001 2023-01-29,03:09:12.000,29,11075586,12805,0,1674961751,13134.895381079994,59.88440321999951,53567.48691432 2023-01-29,03:09:16.000,29,11075567,12685,0,1674961755,13134.996425729994,59.87735409000015,53567.619669600004 2023-01-29,03:09:20.000,29,11075568,12925,0,1674961759,13134.929062629999,59.98309103999782,53567.49390144001 2023-01-29,03:09:24.000,29,11075605,12645,0,1674961763,13135.05031621,59.95489452000038,53567.570759760005 2023-01-29,03:09:28.000,29,11075546,12805,0,1674961767,13135.06378882999,59.96194364999974,53567.570759760005 2023-01-29,03:09:32.000,29,11075560,12845,0,1674961771,13135.00316203999,59.98309103999782,53567.59870824 2023-01-29,03:09:36.000,29,11075590,12565,0,1674961775,13134.929062629999,59.99718930000381,53567.619669600004 2023-01-29,03:09:40.000,29,11075538,12845,0,1674961779,13134.915590009994,60.01833669000189,53567.63364384001 2023-01-29,03:09:44.000,29,11075551,12805,0,1674961783,13134.854963219994,60.053582339998684,53567.51486280001 2023-01-29,03:09:48.000,29,11075583,12685,0,1674961787,13134.794336429994,60.039484079999966,53567.59172112001 2023-01-29,03:09:52.000,29,11075539,12805,0,1674961791,13134.774127499993,60.039484079999966,53567.51486280001 2023-01-29,03:09:56.000,29,11075580,12645,0,1674961795,13134.868435839999,60.06063146999804,53567.62665672 2023-01-29,03:10:00.000,29,11075597,12565,0,1674961799,13134.726973329998,60.06768060000468,53567.50787568 2023-01-29,03:10:04.000,29,11075594,12765,0,1674961803,13134.875172149994,60.06063146999804,53567.67556656 2023-01-29,03:10:08.000,29,11075555,12685,0,1674961807,13134.888644769999,60.01833669000189,53567.69652792 2023-01-29,03:10:12.000,29,11075534,12725,0,1674961811,13134.929062629999,60.053582339998684,53567.67556656 2023-01-29,03:10:16.000,29,11075558,12565,0,1674961815,13134.868435839999,60.02538582000125,53567.689540800005 2023-01-29,03:10:20.000,29,11075527,12445,0,1674961819,13134.861699529989,60.06063146999804,53567.75242488 2023-01-29,03:10:24.000,29,11075610,12725,0,1674961823,13134.747182259998,60.088827990002756,53567.66159232001 2023-01-29,03:10:28.000,29,11075577,12685,0,1674961827,13134.639401300003,60.10997538000083,53567.619669600004 2023-01-29,03:10:32.000,29,11075574,12685,0,1674961831,13134.565301889997,60.095877120002115,53567.50787568 2023-01-29,03:10:36.000,29,11075547,12805,0,1674961835,13134.545092959997,60.081778860003396,53567.55678552 2023-01-29,03:10:40.000,29,11075598,12685,0,1674961839,13134.652873919993,60.10997538000083,53567.59172112001 2023-01-29,03:10:44.000,29,11075584,12605,0,1674961843,13134.612456059993,60.12407363999955,53567.619669600004 2023-01-29,03:10:48.000,29,11075517,12485,0,1674961847,13134.659610229988,60.13112276999891,53567.668579440004 2023-01-29,03:10:52.000,29,11075584,12645,0,1674961851,13134.753918569993,60.145221030004905,53567.62665672 2023-01-29,03:10:56.000,29,11075558,12605,0,1674961855,13134.740445949988,60.07472973000404,53567.59172112001 2023-01-29,03:11:00.000,29,11075544,12685,0,1674961859,13134.726973329998,60.01128756000253,53567.62665672 2023-01-29,03:11:04.000,29,11075548,12525,0,1674961863,13134.686555469998,59.912599740004225,53567.56377264001 2023-01-29,03:11:08.000,29,11075586,12645,0,1674961867,13134.598983440002,59.87735409000015,53567.472940080006 2023-01-29,03:11:12.000,29,11075570,12685,0,1674961871,13134.565301889997,59.813911919998645,53567.56377264001 2023-01-29,03:11:16.000,29,11075575,12845,0,1674961875,13134.457520930002,59.835059310004,53567.44499160001 2023-01-29,03:11:20.000,29,11075543,12525,0,1674961879,13134.457520930002,59.89145234999887,53567.451978720004 2023-01-29,03:11:24.000,29,11075587,12605,0,1674961883,13134.511411409992,59.870304960000794,53567.500888560004 2023-01-29,03:11:28.000,29,11075580,12685,0,1674961887,13134.518147720002,59.870304960000794,53567.500888560004 2023-01-29,03:11:32.000,29,11075572,12685,0,1674961891,13134.491202479992,59.95489452000038,53567.472940080006 2023-01-29,03:11:36.000,29,11075551,12925,0,1674961895,13134.484466169997,60.01128756000253,53567.451978720004 2023-01-29,03:11:40.000,29,11075543,12765,0,1674961899,13134.450784619992,60.039484079999966,53567.45896584 2023-01-29,03:11:44.000,29,11075586,12885,0,1674961903,13134.417103070002,60.06063146999804,53567.3401848 2023-01-29,03:11:48.000,29,11075539,12765,0,1674961907,13134.383421519997,60.11702451000019,53567.46595296001 2023-01-29,03:11:52.000,29,11075569,12685,0,1674961911,13134.390157829992,60.06768060000468,53567.3401848 2023-01-29,03:11:56.000,29,11075546,12645,0,1674961915,13134.457520930002,60.02538582000125,53567.410056 2023-01-29,03:12:00.000,29,11075577,12645,0,1674961919,13134.376685210002,59.97604190999846,53567.41704312 2023-01-29,03:12:04.000,29,11075579,12765,0,1674961923,13134.349739969992,59.89850147999823,53567.45896584 2023-01-29,03:12:08.000,29,11075594,12645,0,1674961927,13134.262167939996,59.84915757000272,53567.410056 2023-01-29,03:12:12.000,29,11075564,13005,0,1674961931,13134.215013770001,59.820961049998004,53567.43101736 2023-01-29,03:12:16.000,29,11075555,12765,0,1674961935,13134.19480484,59.87735409000015,53567.45896584 2023-01-29,03:12:20.000,29,11075539,12605,0,1674961939,13134.262167939996,59.9337471300023,53567.41704312 2023-01-29,03:12:24.000,29,11075558,12765,0,1674961943,13134.282376869996,60.01128756000253,53567.37512040001 2023-01-29,03:12:28.000,29,11075585,12805,0,1674961947,13134.376685210002,60.039484079999966,53567.3401848 2023-01-29,03:12:32.000,29,11075598,12685,0,1674961951,13134.390157829992,60.1804666800017,53567.27730072001 2023-01-29,03:12:36.000,29,11075565,12725,0,1674961955,13134.484466169997,60.23685972000385,53567.22140376 2023-01-29,03:12:40.000,29,11075578,12725,0,1674961959,13134.652873919993,60.23685972000385,53567.354159040005 2023-01-29,03:12:44.000,29,11075598,12845,0,1674961963,13134.693291779993,60.265056240001286,53567.500888560004 2023-01-29,03:12:48.000,29,11075579,13285,0,1674961967,13134.726973329998,60.25095798000257,53567.49390144001 2023-01-29,03:12:52.000,29,11075549,12685,0,1674961971,13134.780863809989,60.20866319999914,53567.54281128001 2023-01-29,03:12:56.000,29,11075590,12445,0,1674961975,13134.659610229988,60.06063146999804,53567.59172112001 2023-01-29,03:13:00.000,29,11075518,12805,0,1674961979,13134.612456059993,59.9689927799991,53567.63364384001 2023-01-29,03:13:04.000,29,11075489,12605,0,1674961983,13134.390157829992,59.870304960000794,53567.46595296001 2023-01-29,03:13:08.000,29,11075569,12685,0,1674961987,13134.491202479992,59.77161714000249,53567.59870824 2023-01-29,03:13:12.000,29,11075574,12805,0,1674961991,13134.430575689992,59.637683670000115,53567.500888560004 2023-01-29,03:13:16.000,29,11075567,12645,0,1674961995,13134.349739969992,59.65178192999883,53567.53582416 2023-01-29,03:13:20.000,29,11075603,13045,0,1674961999,13134.410366759992,59.60243802000332,53567.451978720004 2023-01-29,03:13:24.000,29,11075590,12965,0,1674962003,13134.497938790002,59.644732799999474,53567.59172112001 2023-01-29,03:13:28.000,29,11075527,12765,0,1674962007,13134.497938790002,59.65883105999819,53567.472940080006 2023-01-29,03:13:32.000,29,11075563,12725,0,1674962011,13134.511411409992,59.687027580002905,53567.50787568 2023-01-29,03:13:36.000,29,11075506,12805,0,1674962015,13134.457520930002,59.71522410000034,53567.500888560004 2023-01-29,03:13:40.000,29,11075538,12685,0,1674962019,13134.410366759992,59.73637148999842,53567.48691432 2023-01-29,03:13:44.000,29,11075552,12765,0,1674962023,13134.309322109992,59.694076710002264,53567.37512040001 2023-01-29,03:13:48.000,29,11075618,12645,0,1674962027,13134.282376869996,59.66588019000483,53567.42403024001 2023-01-29,03:13:52.000,29,11075558,12685,0,1674962031,13134.11396912,59.66588019000483,53567.29826208001 2023-01-29,03:13:56.000,29,11075550,12685,0,1674962035,13134.201541149996,59.57424149999861,53567.39608176001 2023-01-29,03:14:00.000,29,11075601,12605,0,1674962039,13134.05334233,59.56014323999989,53567.305249200006 2023-01-29,03:14:04.000,29,11075551,12525,0,1674962043,13134.08702387999,59.53194672000245,53567.38210752 2023-01-29,03:14:08.000,29,11075570,12765,0,1674962047,13134.039869709995,59.4755536800003,53567.36114616 2023-01-29,03:14:12.000,29,11075566,12605,0,1674962051,13133.99271554,59.461455420001585,53567.27730072001 2023-01-29,03:14:16.000,29,11075562,12565,0,1674962055,13133.94556136999,59.412111509998795,53567.21441664 2023-01-29,03:14:20.000,29,11075569,12965,0,1674962059,13133.94556136999,59.376865860002,53567.2004424 2023-01-29,03:14:24.000,29,11075546,12685,0,1674962063,13133.857989339995,59.39096412000072,53567.05371288 2023-01-29,03:14:28.000,29,11075536,12805,0,1674962067,13133.96577029999,59.32047281999985,53567.03973864001 2023-01-29,03:14:32.000,29,11075582,12685,0,1674962071,13133.979242919995,59.30637456000113,53567.018777280005 2023-01-29,03:14:36.000,29,11075529,12485,0,1674962075,13133.99271554,59.34866934000456,53566.969867440006 2023-01-29,03:14:40.000,29,11075570,12685,0,1674962079,13134.17459591,59.29227630000241,53567.067687120005 2023-01-29,03:14:44.000,29,11075606,12925,0,1674962083,13134.268904249991,59.31342369000049,53567.05371288 2023-01-29,03:14:48.000,29,11075524,12445,0,1674962087,13134.363212589997,59.32752194999921,53567.10262272 2023-01-29,03:14:52.000,29,11075596,12805,0,1674962091,13134.417103070002,59.32752194999921,53567.15851968001 2023-01-29,03:14:56.000,29,11075563,13005,0,1674962095,13134.524884029997,59.405062379999436,53567.15153256 2023-01-29,03:15:00.000,29,11075546,12565,0,1674962099,13134.565301889997,59.34162020999793,53567.19345528 2023-01-29,03:15:04.000,29,11075571,12605,0,1674962103,13134.592247129993,59.412111509998795,53567.15153256 2023-01-29,03:15:08.000,29,11075558,12645,0,1674962107,13134.673082849993,59.48260280999966,53567.14454544 2023-01-29,03:15:12.000,29,11075582,12765,0,1674962111,13134.713500709993,59.517848460003734,53567.14454544 2023-01-29,03:15:16.000,29,11075592,12685,0,1674962115,13134.720237019988,59.56719236999925,53567.05371288 2023-01-29,03:15:20.000,29,11075614,13005,0,1674962119,13134.780863809989,59.59538889000396,53567.05371288 2023-01-29,03:15:24.000,29,11075573,12765,0,1674962123,13134.929062629999,59.687027580002905,53567.081661359996 2023-01-29,03:15:28.000,29,11075535,12685,0,1674962127,13135.016634659994,59.71522410000034,53567.116596960004 2023-01-29,03:15:32.000,29,11075563,12725,0,1674962131,13135.12441561999,59.72932235999906,53567.14454544 2023-01-29,03:15:36.000,29,11075566,12605,0,1674962135,13135.24566919999,59.75046975000441,53567.15153256 2023-01-29,03:15:40.000,29,11075543,12525,0,1674962139,13135.366922779991,59.73637148999842,53567.21441664 2023-01-29,03:15:44.000,29,11075562,12765,0,1674962143,13135.39386802,59.74342061999778,53567.018777280005 2023-01-29,03:15:48.000,29,11075537,12765,0,1674962147,13135.494912670001,59.863255830001435,53567.14454544 2023-01-29,03:15:52.000,29,11075528,12645,0,1674962151,13135.616166250002,59.835059310004,53567.165506800004 2023-01-29,03:15:56.000,29,11075557,12565,0,1674962155,13135.670056729992,59.89850147999823,53567.26332648 2023-01-29,03:16:00.000,29,11075583,12605,0,1674962159,13135.730683519992,59.856206700002076,53567.2004424 2023-01-29,03:16:04.000,29,11075609,12605,0,1674962163,13135.771101379993,59.84915757000272,53567.32621056001 2023-01-29,03:16:08.000,29,11075549,12765,0,1674962167,13135.777837690002,59.87735409000015,53567.354159040005 2023-01-29,03:16:12.000,29,11075580,12645,0,1674962171,13135.811519239993,59.94784539000102,53567.31223632 2023-01-29,03:16:16.000,29,11075521,12725,0,1674962175,13135.784573999998,59.96194364999974,53567.31922344 2023-01-29,03:16:20.000,29,11075563,12685,0,1674962179,13135.811519239993,59.99014017000445,53567.354159040005 2023-01-29,03:16:24.000,29,11075530,12605,0,1674962183,13135.831728169993,60.046533209999325,53567.333197680004 2023-01-29,03:16:28.000,29,11075590,12885,0,1674962187,13135.804782929998,60.06063146999804,53567.26332648 2023-01-29,03:16:32.000,29,11075518,12645,0,1674962191,13135.777837690002,60.081778860003396,53567.20742952001 2023-01-29,03:16:36.000,29,11075553,12685,0,1674962195,13135.845200789998,60.06768060000468,53567.21441664 2023-01-29,03:16:40.000,29,11075574,12925,0,1674962199,13135.872146029993,60.095877120002115,53567.36114616 2023-01-29,03:16:44.000,29,11075554,13045,0,1674962203,13135.899091269988,60.07472973000404,53567.34717192001 2023-01-29,03:16:48.000,29,11075558,12685,0,1674962207,13135.865409719998,60.095877120002115,53567.39608176001 2023-01-29,03:16:52.000,29,11075550,12965,0,1674962211,13135.784573999998,60.095877120002115,53567.36813328 2023-01-29,03:16:56.000,29,11075563,12805,0,1674962215,13135.703738279997,60.095877120002115,53567.34717192001 2023-01-29,03:17:00.000,29,11075581,12805,0,1674962219,13135.703738279997,60.046533209999325,53567.39608176001 2023-01-29,03:17:04.000,29,11075554,12605,0,1674962223,13135.569012079992,60.046533209999325,53567.20742952001 2023-01-29,03:17:08.000,29,11075521,12805,0,1674962227,13135.515121600001,59.97604190999846,53567.137558320006 2023-01-29,03:17:12.000,29,11075582,12605,0,1674962231,13135.481440049996,59.94784539000102,53567.27730072001 2023-01-29,03:17:16.000,29,11075565,12765,0,1674962235,13135.488176359991,59.905550610004866,53567.19345528 2023-01-29,03:17:20.000,29,11075551,12765,0,1674962239,13135.515121600001,59.84915757000272,53567.29826208001 2023-01-29,03:17:24.000,29,11075545,12725,0,1674962243,13135.420813259996,59.806862789999286,53567.29127496 2023-01-29,03:17:28.000,29,11075590,12645,0,1674962247,13135.441022189996,59.78571540000121,53567.22839088001 2023-01-29,03:17:32.000,29,11075552,12645,0,1674962251,13135.29282337,59.77866627000185,53567.21441664 2023-01-29,03:17:36.000,29,11075523,12885,0,1674962255,13135.27261444,59.79981365999993,53567.17948104001 2023-01-29,03:17:40.000,29,11075526,12525,0,1674962259,13135.137888239995,59.84210844000336,53567.137558320006 2023-01-29,03:17:44.000,29,11075574,12565,0,1674962263,13135.036843589995,59.89145234999887,53567.04672576 2023-01-29,03:17:48.000,29,11075560,13085,0,1674962267,13134.949271559999,59.835059310004,53567.0257644 2023-01-29,03:17:52.000,29,11075573,12845,0,1674962271,13135.00989835,59.856206700002076,53567.03973864001 2023-01-29,03:17:56.000,29,11075577,12925,0,1674962275,13134.908853699999,59.820961049998004,53566.92794472 2023-01-29,03:18:00.000,29,11075591,12965,0,1674962279,13135.02337096999,59.835059310004,53566.99082880001 2023-01-29,03:18:04.000,29,11075576,12925,0,1674962283,13134.96948049,59.79981365999993,53566.92794472 2023-01-29,03:18:08.000,29,11075590,12845,0,1674962287,13135.016634659994,59.75751888000377,53566.97685456 2023-01-29,03:18:12.000,29,11075567,12885,0,1674962291,13134.94253524999,59.679978450003546,53566.90698336 2023-01-29,03:18:16.000,29,11075595,12725,0,1674962295,13135.03010728,59.637683670000115,53566.98384168 2023-01-29,03:18:20.000,29,11075535,12605,0,1674962299,13135.07052514,59.581290629997966,53566.969867440006 2023-01-29,03:18:24.000,29,11075578,12845,0,1674962303,13134.96948049,59.581290629997966,53566.83711216 2023-01-29,03:18:28.000,29,11075572,12845,0,1674962307,13135.158097169995,59.5883397600046,53566.92794472 2023-01-29,03:18:32.000,29,11075536,12805,0,1674962311,13135.137888239995,59.61653628000204,53566.83012504 2023-01-29,03:18:36.000,29,11075556,12525,0,1674962315,13135.24566919999,59.59538889000396,53566.83711216 2023-01-29,03:18:40.000,29,11075551,12765,0,1674962319,13135.23219658,59.630634540000756,53566.851086400005 2023-01-29,03:18:44.000,29,11075577,12725,0,1674962323,13135.33324123,59.66588019000483,53566.87204776001 2023-01-29,03:18:48.000,29,11075561,12845,0,1674962327,13135.339977539996,59.687027580002905,53566.802176560006 2023-01-29,03:18:52.000,29,11075574,12605,0,1674962331,13135.366922779991,59.694076710002264,53566.79518944001 2023-01-29,03:18:56.000,29,11075564,12685,0,1674962335,13135.400604329996,59.79276453000057,53566.80916368 2023-01-29,03:19:00.000,29,11075539,12605,0,1674962339,13135.447758499991,59.870304960000794,53566.80916368 2023-01-29,03:19:04.000,29,11075588,12725,0,1674962343,13135.420813259996,59.89850147999823,53566.72531824001 2023-01-29,03:19:08.000,29,11075529,13085,0,1674962347,13135.535330530001,59.9337471300023,53566.634485680006 2023-01-29,03:19:12.000,29,11075554,12525,0,1674962351,13135.582484699997,59.96194364999974,53566.67640840001 2023-01-29,03:19:16.000,29,11075581,12445,0,1674962355,13135.683529349997,59.99014017000445,53566.73929248 2023-01-29,03:19:20.000,29,11075543,12645,0,1674962359,13135.737419830002,59.9689927799991,53566.70435688001 2023-01-29,03:19:24.000,29,11075552,12805,0,1674962363,13135.764365069997,59.97604190999846,53566.746279599996 2023-01-29,03:19:28.000,29,11075565,12445,0,1674962367,13135.791310309993,59.99718930000381,53566.746279599996 2023-01-29,03:19:32.000,29,11075536,12605,0,1674962371,13135.798046620002,60.03243495000061,53566.746279599996 2023-01-29,03:19:36.000,29,11075589,12725,0,1674962375,13135.865409719998,60.02538582000125,53566.78820232 2023-01-29,03:19:40.000,29,11075550,12605,0,1674962379,13135.946245439998,60.046533209999325,53566.80916368 2023-01-29,03:19:44.000,29,11075547,12645,0,1674962383,13135.905827579998,60.081778860003396,53566.683395520005 2023-01-29,03:19:48.000,29,11075577,13005,0,1674962387,13136.020344849989,60.081778860003396,53566.83012504 2023-01-29,03:19:52.000,29,11075498,12645,0,1674962391,13136.114653189994,60.06063146999804,53566.732305360005 2023-01-29,03:19:56.000,29,11075557,12645,0,1674962395,13136.18201628999,60.07472973000404,53566.72531824001 2023-01-29,03:20:00.000,29,11075593,12845,0,1674962399,13136.155071049994,60.145221030004905,53566.75326672001 2023-01-29,03:20:04.000,29,11075540,12725,0,1674962403,13136.24264307999,60.152270160004264,53566.82313792001 2023-01-29,03:20:08.000,29,11075515,12525,0,1674962407,13136.22243414999,60.20866319999914,53566.72531824001 2023-01-29,03:20:12.000,29,11075567,12765,0,1674962411,13136.316742489995,60.25095798000257,53566.84409928001 2023-01-29,03:20:16.000,29,11075572,12965,0,1674962415,13136.296533559995,60.30735102000472,53566.76724096 2023-01-29,03:20:20.000,29,11075618,12685,0,1674962419,13136.41105083,60.34259667000151,53566.92794472 2023-01-29,03:20:24.000,29,11075581,12485,0,1674962423,13136.40431451999,60.41308797000238,53566.94191896001 2023-01-29,03:20:28.000,29,11075572,12925,0,1674962427,13136.38410558999,60.41308797000238,53566.899996240005 2023-01-29,03:20:32.000,29,11075591,12965,0,1674962431,13136.46494130999,60.4271862300011,53566.9558932 2023-01-29,03:20:36.000,29,11075616,12445,0,1674962435,13136.37063297,60.441284489999816,53566.93493184 2023-01-29,03:20:40.000,29,11075556,12685,0,1674962439,13136.42452344999,60.41308797000238,53567.05371288 2023-01-29,03:20:44.000,29,11075571,12605,0,1674962443,13136.40431451999,60.37784231999831,53567.0956356 2023-01-29,03:20:48.000,29,11075562,12525,0,1674962447,13136.41105083,60.3919405800043,53567.137558320006 2023-01-29,03:20:52.000,29,11075558,12605,0,1674962451,13136.3908419,60.38489144999767,53567.12358408 2023-01-29,03:20:56.000,29,11075634,12765,0,1674962455,13136.34368772999,60.35669493000023,53567.10960984001 2023-01-29,03:21:00.000,29,11075583,12605,0,1674962459,13136.316742489995,60.321449280003435,53567.13057120001 2023-01-29,03:21:04.000,29,11075537,12765,0,1674962463,13136.215697839994,60.30735102000472,53567.03275152 2023-01-29,03:21:08.000,29,11075595,12885,0,1674962467,13136.26958832,60.321449280003435,53567.10262272 2023-01-29,03:21:12.000,29,11075572,12765,0,1674962471,13136.26958832,60.25095798000257,53567.10960984001 2023-01-29,03:21:16.000,29,11075542,12565,0,1674962475,13136.26285200999,60.279154500000004,53567.13057120001 2023-01-29,03:21:20.000,29,11075564,12845,0,1674962479,13136.256115699995,60.23685972000385,53567.07467424 2023-01-29,03:21:24.000,29,11075531,12725,0,1674962483,13136.30326986999,60.222761459997855,53567.2004424 2023-01-29,03:21:28.000,29,11075538,12925,0,1674962487,13136.28306093999,60.152270160004264,53567.17948104001 2023-01-29,03:21:32.000,29,11075520,12605,0,1674962491,13136.31000618,60.088827990002756,53567.235378000005 2023-01-29,03:21:36.000,29,11075559,12445,0,1674962495,13136.32347879999,60.046533209999325,53567.25633936001 2023-01-29,03:21:40.000,29,11075552,12565,0,1674962499,13136.33021511,59.99014017000445,53567.31922344 2023-01-29,03:21:44.000,29,11075534,12725,0,1674962503,13136.215697839994,59.99718930000381,53567.15153256 2023-01-29,03:21:48.000,29,11075581,12765,0,1674962507,13136.22917046,59.97604190999846,53567.17249392 2023-01-29,03:21:52.000,29,11075554,12685,0,1674962511,13136.276324629995,59.96194364999974,53567.20742952001 2023-01-29,03:21:56.000,29,11075553,12765,0,1674962515,13136.1887526,59.98309103999782,53567.17948104001 2023-01-29,03:22:00.000,29,11075535,12765,0,1674962519,13136.18201628999,59.99718930000381,53567.19345528 2023-01-29,03:22:04.000,29,11075536,12725,0,1674962523,13136.168543669999,60.00423843000317,53567.21441664 2023-01-29,03:22:08.000,29,11075533,12765,0,1674962527,13136.168543669999,60.06063146999804,53567.165506800004 2023-01-29,03:22:12.000,29,11075552,12605,0,1674962531,13136.040553779989,60.053582339998684,53567.137558320006 2023-01-29,03:22:16.000,29,11075596,12605,0,1674962535,13135.986663299998,60.081778860003396,53567.08864848001 2023-01-29,03:22:20.000,29,11075545,12565,0,1674962539,13135.973190679993,60.095877120002115,53567.10262272 2023-01-29,03:22:24.000,29,11075542,12685,0,1674962543,13135.865409719998,60.10997538000083,53567.07467424 2023-01-29,03:22:28.000,29,11075505,12565,0,1674962547,13135.730683519992,60.095877120002115,53566.97685456 2023-01-29,03:22:32.000,29,11075606,12445,0,1674962551,13135.690265659992,60.081778860003396,53566.9558932 2023-01-29,03:22:36.000,29,11075554,12605,0,1674962555,13135.649847799992,60.01833669000189,53566.92794472 2023-01-29,03:22:40.000,29,11075587,12765,0,1674962559,13135.542066839997,60.01128756000253,53566.92794472 2023-01-29,03:22:44.000,29,11075529,12605,0,1674962563,13135.609429939992,59.97604190999846,53566.98384168 2023-01-29,03:22:48.000,29,11075559,12565,0,1674962567,13135.582484699997,59.95489452000038,53566.96288032001 2023-01-29,03:22:52.000,29,11075527,12565,0,1674962571,13135.508385289992,59.97604190999846,53566.92794472 2023-01-29,03:22:56.000,29,11075557,12725,0,1674962575,13135.494912670001,59.96194364999974,53566.92794472 2023-01-29,03:23:00.000,29,11075503,12725,0,1674962579,13135.535330530001,59.9689927799991,53566.92095760001 2023-01-29,03:23:04.000,29,11075549,12685,0,1674962583,13135.521857909996,60.06768060000468,53566.89300912001 2023-01-29,03:23:08.000,29,11075564,12805,0,1674962587,13135.535330530001,60.11702451000019,53566.83012504 2023-01-29,03:23:12.000,29,11075532,12645,0,1674962591,13135.508385289992,60.152270160004264,53566.79518944001 2023-01-29,03:23:16.000,29,11075527,12765,0,1674962595,13135.528594219992,60.222761459997855,53566.83711216 2023-01-29,03:23:20.000,29,11075569,12725,0,1674962599,13135.609429939992,60.30030188999808,53566.84409928001 2023-01-29,03:23:24.000,29,11075568,12605,0,1674962603,13135.663320419997,60.328498410002794,53566.948906080004 2023-01-29,03:23:28.000,29,11075541,12685,0,1674962607,13135.703738279997,60.38489144999767,53566.92095760001 2023-01-29,03:23:32.000,29,11075603,12965,0,1674962611,13135.670056729992,60.4271862300011,53566.92794472 2023-01-29,03:23:36.000,29,11075547,12765,0,1674962615,13135.636375180002,60.41308797000238,53566.94191896001 2023-01-29,03:23:40.000,29,11075564,12805,0,1674962619,13135.616166250002,60.41308797000238,53566.94191896001 2023-01-29,03:23:44.000,29,11075574,12645,0,1674962623,13135.461231119996,60.42013710000174,53566.851086400005 2023-01-29,03:23:48.000,29,11075612,12485,0,1674962627,13135.387131709991,60.37079318999895,53566.86506064 2023-01-29,03:23:52.000,29,11075596,12645,0,1674962631,13135.420813259996,60.40603884000302,53566.802176560006 2023-01-29,03:23:56.000,29,11075541,12685,0,1674962635,13135.39386802,60.30735102000472,53566.79518944001 2023-01-29,03:24:00.000,29,11075588,12565,0,1674962639,13135.39386802,60.22981059000449,53566.87204776001 2023-01-29,03:24:04.000,29,11075611,12645,0,1674962643,13135.467967429991,60.23685972000385,53566.87903488 2023-01-29,03:24:08.000,29,11075597,12605,0,1674962647,13135.434285880001,60.215712329998496,53566.948906080004 2023-01-29,03:24:12.000,29,11075606,12765,0,1674962651,13135.39386802,60.16636842000298,53566.948906080004 2023-01-29,03:24:16.000,29,11075549,12805,0,1674962655,13135.387131709991,60.11702451000019,53566.90698336 2023-01-29,03:24:20.000,29,11075594,12645,0,1674962659,13135.360186469996,60.13817189999827,53566.84409928001 2023-01-29,03:24:24.000,29,11075535,12605,0,1674962663,13135.366922779991,60.145221030004905,53566.73929248 2023-01-29,03:24:28.000,29,11075559,12645,0,1674962667,13135.427549569991,60.16636842000298,53566.76025384 2023-01-29,03:24:32.000,29,11075578,12605,0,1674962671,13135.454494810001,60.152270160004264,53566.71833112 2023-01-29,03:24:36.000,29,11075592,12645,0,1674962675,13135.582484699997,60.215712329998496,53566.77422808001 2023-01-29,03:24:40.000,29,11075558,13005,0,1674962679,13135.494912670001,60.25095798000257,53566.69038264 2023-01-29,03:24:44.000,29,11075594,12725,0,1674962683,13135.649847799992,60.28620362999936,53566.802176560006 2023-01-29,03:24:48.000,29,11075551,12925,0,1674962687,13135.663320419997,60.29325275999872,53566.80916368 2023-01-29,03:24:52.000,29,11075542,12685,0,1674962691,13135.737419830002,60.30030188999808,53566.75326672001 2023-01-29,03:24:56.000,29,11075579,12725,0,1674962695,13135.818255550003,60.30030188999808,53566.83012504 2023-01-29,03:25:00.000,29,11075555,12605,0,1674962699,13135.899091269988,60.34259667000151,53566.80916368 2023-01-29,03:25:04.000,29,11075539,12685,0,1674962703,13135.872146029993,60.35669493000023,53566.77422808001 2023-01-29,03:25:08.000,29,11075573,12525,0,1674962707,13135.952981749993,60.321449280003435,53566.69038264 2023-01-29,03:25:12.000,29,11075530,12765,0,1674962711,13135.966454369998,60.34259667000151,53566.732305360005 2023-01-29,03:25:16.000,29,11075554,12765,0,1674962715,13135.885618649998,60.314400150004076,53566.72531824001 2023-01-29,03:25:20.000,29,11075531,12765,0,1674962719,13135.912563889993,60.34964580000087,53566.70435688001 2023-01-29,03:25:24.000,29,11075589,12605,0,1674962723,13136.013608539994,60.33554754000215,53566.77422808001 2023-01-29,03:25:28.000,29,11075560,12685,0,1674962727,13136.040553779989,60.33554754000215,53566.8161508 2023-01-29,03:25:32.000,29,11075556,12605,0,1674962731,13136.134862119994,60.30030188999808,53566.82313792001 2023-01-29,03:25:36.000,29,11075546,12565,0,1674962735,13136.22243414999,60.34259667000151,53566.82313792001 2023-01-29,03:25:40.000,29,11075546,12765,0,1674962739,13136.28979725,60.40603884000302,53566.87204776001 2023-01-29,03:25:44.000,29,11075541,12725,0,1674962743,13136.41105083,60.40603884000302,53566.79518944001 2023-01-29,03:25:48.000,29,11075557,12725,0,1674962747,13136.377369279995,60.455382749998535,53566.89300912001 2023-01-29,03:25:52.000,29,11075583,12805,0,1674962751,13136.46494130999,60.47653014000389,53566.83012504 2023-01-29,03:25:56.000,29,11075549,12565,0,1674962755,13136.41105083,60.554070570004114,53566.70435688001 2023-01-29,03:26:00.000,29,11075543,12565,0,1674962759,13136.57272227,60.504726660001324,53566.969867440006 2023-01-29,03:26:04.000,29,11075519,12525,0,1674962763,13136.653557990001,60.58226709000155,53566.99781592 2023-01-29,03:26:08.000,29,11075586,12765,0,1674962767,13136.687239539991,60.53292317999876,53567.00480304 2023-01-29,03:26:12.000,29,11075558,12685,0,1674962771,13136.673766920001,60.547021440004755,53567.0257644 2023-01-29,03:26:16.000,29,11075574,12565,0,1674962775,13136.720921089996,60.53997230999812,53567.08864848001 2023-01-29,03:26:20.000,29,11075573,12525,0,1674962779,13136.727657399992,60.53292317999876,53567.13057120001 2023-01-29,03:26:24.000,29,11075505,12685,0,1674962783,13136.741130019996,60.53997230999812,53567.067687120005 2023-01-29,03:26:28.000,29,11075544,12805,0,1674962787,13136.714184780001,60.51882492000004,53567.116596960004 2023-01-29,03:26:32.000,29,11075576,12805,0,1674962791,13136.680503229996,60.53292317999876,53566.96288032001 2023-01-29,03:26:36.000,29,11075568,12645,0,1674962795,13136.801756809997,60.511775790000684,53567.116596960004 2023-01-29,03:26:40.000,29,11075569,12685,0,1674962799,13136.808493119992,60.504726660001324,53567.10960984001 2023-01-29,03:26:44.000,29,11075576,12765,0,1674962803,13136.929746699992,60.46948101000453,53567.21441664 2023-01-29,03:26:48.000,29,11075518,12605,0,1674962807,13137.017318730002,60.511775790000684,53567.2004424 2023-01-29,03:26:52.000,29,11075567,12725,0,1674962811,13136.943219319997,60.51882492000004,53567.24935224 2023-01-29,03:26:56.000,29,11075557,12605,0,1674962815,13136.923010389997,60.497677530001965,53567.284287840004 2023-01-29,03:27:00.000,29,11075566,12885,0,1674962819,13136.862383599997,60.53997230999812,53567.27730072001 2023-01-29,03:27:04.000,29,11075584,12965,0,1674962823,13136.855647290002,60.490628400002606,53567.305249200006 2023-01-29,03:27:08.000,29,11075551,12525,0,1674962827,13136.835438360002,60.5258740499994,53567.29127496 2023-01-29,03:27:12.000,29,11075587,12565,0,1674962831,13136.815229430002,60.511775790000684,53567.29826208001 2023-01-29,03:27:16.000,29,11075572,12685,0,1674962835,13136.747866329992,60.504726660001324,53567.29826208001 2023-01-29,03:27:20.000,29,11075585,12645,0,1674962839,13136.761338949997,60.3919405800043,53567.29826208001 2023-01-29,03:27:24.000,29,11075533,12525,0,1674962843,13136.687239539991,60.272105370000645,53567.284287840004 2023-01-29,03:27:28.000,29,11075584,12805,0,1674962847,13136.761338949997,60.20866319999914,53567.37512040001 2023-01-29,03:27:32.000,29,11075571,12845,0,1674962851,13136.687239539991,60.20161406999978,53567.2703136 2023-01-29,03:27:36.000,29,11075570,12605,0,1674962855,13136.667030609991,60.13112276999891,53567.36114616 2023-01-29,03:27:40.000,29,11075579,12805,0,1674962859,13136.57272227,60.13112276999891,53567.29127496 2023-01-29,03:27:44.000,29,11075601,12565,0,1674962863,13136.52556809999,60.152270160004264,53567.32621056001 2023-01-29,03:27:48.000,29,11075559,12845,0,1674962867,13136.32347879999,60.152270160004264,53567.15851968001 2023-01-29,03:27:52.000,29,11075562,12685,0,1674962871,13136.437996069995,60.11702451000019,53567.305249200006 2023-01-29,03:27:56.000,29,11075592,12685,0,1674962875,13136.35042404,60.215712329998496,53567.25633936001 2023-01-29,03:28:00.000,29,11075522,12645,0,1674962879,13136.417787139995,60.265056240001286,53567.22140376 2023-01-29,03:28:04.000,29,11075551,12645,0,1674962883,13136.24937939,60.30735102000472,53567.19345528 2023-01-29,03:28:08.000,29,11075543,12805,0,1674962887,13136.235906769994,60.24390885000321,53567.24935224 2023-01-29,03:28:12.000,29,11075562,12645,0,1674962891,13136.18201628999,60.22981059000449,53567.333197680004 2023-01-29,03:28:16.000,29,11075538,12685,0,1674962895,13136.12138949999,60.23685972000385,53567.26332648 2023-01-29,03:28:20.000,29,11075579,12365,0,1674962899,13136.054026399994,60.23685972000385,53567.305249200006 2023-01-29,03:28:24.000,29,11075574,12765,0,1674962903,13135.912563889993,60.22981059000449,53567.235378000005 2023-01-29,03:28:28.000,29,11075549,12445,0,1674962907,13135.818255550003,60.20866319999914,53567.19345528 2023-01-29,03:28:32.000,29,11075604,12525,0,1674962911,13135.703738279997,60.1804666800017,53567.137558320006 2023-01-29,03:28:36.000,29,11075603,12685,0,1674962915,13135.730683519992,60.1804666800017,53567.15153256 2023-01-29,03:28:40.000,29,11075535,12605,0,1674962919,13135.697001970002,60.152270160004264,53567.20742952001 2023-01-29,03:28:44.000,29,11075533,12645,0,1674962923,13135.710474589992,60.10997538000083,53567.20742952001 2023-01-29,03:28:48.000,29,11075561,12845,0,1674962927,13135.663320419997,60.10997538000083,53567.24935224 2023-01-29,03:28:52.000,29,11075594,12845,0,1674962931,13135.683529349997,60.12407363999955,53567.17948104001 2023-01-29,03:28:56.000,29,11075509,12685,0,1674962935,13135.649847799992,60.095877120002115,53567.20742952001 2023-01-29,03:29:00.000,29,11075569,12685,0,1674962939,13135.609429939992,60.12407363999955,53567.21441664 2023-01-29,03:29:04.000,29,11075581,12765,0,1674962943,13135.501648979996,60.17341755000234,53567.15851968001 2023-01-29,03:29:08.000,29,11075598,12925,0,1674962947,13135.474703740001,60.1804666800017,53567.186468160005 2023-01-29,03:29:12.000,29,11075555,12765,0,1674962951,13135.37365909,60.25095798000257,53567.14454544 2023-01-29,03:29:16.000,29,11075586,12725,0,1674962955,13135.27261444,60.23685972000385,53567.067687120005 2023-01-29,03:29:20.000,29,11075550,12605,0,1674962959,13135.32650491999,60.22981059000449,53567.12358408 2023-01-29,03:29:24.000,29,11075555,12805,0,1674962963,13135.27261444,60.222761459997855,53567.17249392 2023-01-29,03:29:28.000,29,11075517,12605,0,1674962967,13135.279350749996,60.19456494000042,53567.14454544 2023-01-29,03:29:32.000,29,11075602,12765,0,1674962971,13135.19177872,60.18751581000106,53567.17948104001 2023-01-29,03:29:36.000,29,11075581,12765,0,1674962975,13135.117679309995,60.19456494000042,53567.116596960004 2023-01-29,03:29:40.000,29,11075534,12685,0,1674962979,13135.04357989999,60.10997538000083,53567.08864848001 2023-01-29,03:29:44.000,29,11075574,12685,0,1674962983,13134.98968942,60.152270160004264,53567.07467424 2023-01-29,03:29:48.000,29,11075550,12765,0,1674962987,13134.90211738999,60.095877120002115,53567.03973864001 2023-01-29,03:29:52.000,29,11075564,12845,0,1674962991,13134.96948049,60.046533209999325,53567.067687120005 2023-01-29,03:29:56.000,29,11075574,12685,0,1674962995,13134.908853699999,60.088827990002756,53567.04672576 2023-01-29,03:30:00.000,29,11075546,12485,0,1674962999,13134.841490599989,60.06063146999804,53566.9558932 2023-01-29,03:30:04.000,29,11075552,12885,0,1674963003,13134.90211738999,60.06768060000468,53567.03973864001 2023-01-29,03:30:08.000,29,11075561,12925,0,1674963007,13134.814545359994,60.081778860003396,53567.06070000001 2023-01-29,03:30:12.000,29,11075564,12645,0,1674963011,13134.807809049998,60.10997538000083,53567.06070000001 2023-01-29,03:30:16.000,29,11075533,12485,0,1674963015,13134.801072739989,60.13817189999827,53566.98384168 2023-01-29,03:30:20.000,29,11075552,12645,0,1674963019,13134.753918569993,60.19456494000042,53567.05371288 2023-01-29,03:30:24.000,29,11075562,12765,0,1674963023,13134.625928679998,60.22981059000449,53566.92794472 2023-01-29,03:30:28.000,29,11075571,12845,0,1674963027,13134.565301889997,60.25095798000257,53566.84409928001 2023-01-29,03:30:32.000,29,11075625,12805,0,1674963031,13134.572038199993,60.265056240001286,53566.85807352 2023-01-29,03:30:36.000,29,11075556,12725,0,1674963035,13134.538356650002,60.34964580000087,53566.8161508 2023-01-29,03:30:40.000,29,11075528,12525,0,1674963039,13134.585510819998,60.30735102000472,53566.89300912001 2023-01-29,03:30:44.000,29,11075576,12645,0,1674963043,13134.659610229988,60.34259667000151,53566.92095760001 2023-01-29,03:30:48.000,29,11075574,12445,0,1674963047,13134.632664989993,60.30030188999808,53566.93493184 2023-01-29,03:30:52.000,29,11075578,12605,0,1674963051,13134.619192370003,60.328498410002794,53566.913970479996 2023-01-29,03:30:56.000,29,11075581,12725,0,1674963055,13134.578774510002,60.35669493000023,53566.9558932 2023-01-29,03:31:00.000,29,11075586,12525,0,1674963059,13134.524884029997,60.321449280003435,53566.969867440006 2023-01-29,03:31:04.000,29,11075573,12605,0,1674963063,13134.450784619992,60.314400150004076,53566.90698336 2023-01-29,03:31:08.000,29,11075592,12805,0,1674963067,13134.349739969992,60.328498410002794,53566.84409928001 2023-01-29,03:31:12.000,29,11075560,12605,0,1674963071,13134.248695319991,60.272105370000645,53566.79518944001 2023-01-29,03:31:16.000,29,11075588,12845,0,1674963075,13134.201541149996,60.24390885000321,53566.781215200004 2023-01-29,03:31:20.000,29,11075550,13005,0,1674963079,13134.228486389991,60.20161406999978,53566.732305360005 2023-01-29,03:31:24.000,29,11075541,12605,0,1674963083,13134.208277459991,60.17341755000234,53566.82313792001 2023-01-29,03:31:28.000,29,11075580,12765,0,1674963087,13134.221750079996,60.20161406999978,53566.83711216 2023-01-29,03:31:32.000,29,11075513,12805,0,1674963091,13134.255431630001,60.222761459997855,53566.79518944001 2023-01-29,03:31:36.000,29,11075564,12645,0,1674963095,13134.275640560001,60.222761459997855,53566.82313792001 2023-01-29,03:31:40.000,29,11075552,12485,0,1674963099,13134.322794729997,60.272105370000645,53566.78820232 2023-01-29,03:31:44.000,29,11075585,12645,0,1674963103,13134.322794729997,60.29325275999872,53566.75326672001 2023-01-29,03:31:48.000,29,11075562,12805,0,1674963107,13134.390157829992,60.34259667000151,53566.73929248 2023-01-29,03:31:52.000,29,11075610,12725,0,1674963111,13134.322794729997,60.33554754000215,53566.66942128 2023-01-29,03:31:56.000,29,11075532,12645,0,1674963115,13134.369948899992,60.448333619999175,53566.69038264 2023-01-29,03:32:00.000,29,11075564,12645,0,1674963119,13134.329531039992,60.42013710000174,53566.64845992 2023-01-29,03:32:04.000,29,11075580,12565,0,1674963123,13134.504675099997,60.4271862300011,53566.83711216 2023-01-29,03:32:08.000,29,11075530,12725,0,1674963127,13134.538356650002,60.455382749998535,53566.83012504 2023-01-29,03:32:12.000,29,11075607,12365,0,1674963131,13134.565301889997,60.504726660001324,53566.781215200004 2023-01-29,03:32:16.000,29,11075544,12805,0,1674963135,13134.464257239997,60.46948101000453,53566.781215200004 2023-01-29,03:32:20.000,29,11075564,12805,0,1674963139,13134.356476280002,60.455382749998535,53566.90698336 2023-01-29,03:32:24.000,29,11075545,12685,0,1674963143,13134.262167939996,60.46948101000453,53566.66942128 2023-01-29,03:32:28.000,29,11075556,12445,0,1674963147,13134.208277459991,60.441284489999816,53566.67640840001 2023-01-29,03:32:32.000,29,11075526,12765,0,1674963151,13134.215013770001,60.40603884000302,53566.69038264 2023-01-29,03:32:36.000,29,11075578,12885,0,1674963155,13134.140914359996,60.41308797000238,53566.634485680006 2023-01-29,03:32:40.000,29,11075525,12645,0,1674963159,13134.060078639995,60.40603884000302,53566.58557584001 2023-01-29,03:32:44.000,29,11075527,12605,0,1674963163,13134.080287569996,60.46948101000453,53566.55762736001 2023-01-29,03:32:48.000,29,11075616,12725,0,1674963167,13134.120705429996,60.43423536000046,53566.62749856001 2023-01-29,03:32:52.000,29,11075593,12885,0,1674963171,13134.147650669991,60.4271862300011,53566.578588719996 2023-01-29,03:32:56.000,29,11075541,12805,0,1674963175,13134.17459591,60.462431879997894,53566.54365312 2023-01-29,03:33:00.000,29,11075569,12805,0,1674963179,13134.241959009996,60.448333619999175,53566.55064024 2023-01-29,03:33:04.000,29,11075533,12485,0,1674963183,13134.15438698,60.497677530001965,53566.445833440004 2023-01-29,03:33:08.000,29,11075585,12565,0,1674963187,13134.215013770001,60.504726660001324,53566.54365312 2023-01-29,03:33:12.000,29,11075553,12885,0,1674963191,13134.019660779995,60.554070570004114,53566.48076904 2023-01-29,03:33:16.000,29,11075551,12925,0,1674963195,13133.999451849995,60.53292317999876,53566.515704640005 2023-01-29,03:33:20.000,29,11075556,12525,0,1674963199,13133.89167089,60.56816883000283,53566.445833440004 2023-01-29,03:33:24.000,29,11075551,12765,0,1674963203,13133.959033989995,60.504726660001324,53566.52269176 2023-01-29,03:33:28.000,29,11075544,13125,0,1674963207,13133.93208875,60.5258740499994,53566.466794800006 2023-01-29,03:33:32.000,29,11075552,12685,0,1674963211,13133.96577029999,60.58226709000155,53566.48775616001 2023-01-29,03:33:36.000,29,11075570,12725,0,1674963215,13134.00618815999,60.61046360999899,53566.4318592 2023-01-29,03:33:40.000,29,11075589,12645,0,1674963219,13134.04660601999,60.69505316999857,53566.41788496001 2023-01-29,03:33:44.000,29,11075582,12805,0,1674963223,13133.94556136999,60.76554446999944,53566.26416832 2023-01-29,03:33:48.000,29,11075559,12765,0,1674963227,13133.87146196,60.83603577000031,53566.229232720005 2023-01-29,03:33:52.000,29,11075517,12445,0,1674963231,13133.92535243999,60.857183159998385,53566.28512968 2023-01-29,03:33:56.000,29,11075568,12765,0,1674963235,13133.79062624,60.92767445999925,53566.33403952 2023-01-29,03:34:00.000,29,11075512,12605,0,1674963239,13133.79062624,60.948821850004606,53566.34102664001 2023-01-29,03:34:04.000,29,11075576,12525,0,1674963243,13133.777153619994,60.94177271999797,53566.41788496001 2023-01-29,03:34:08.000,29,11075522,12605,0,1674963247,13133.79062624,60.913576200000534,53566.40391072 2023-01-29,03:34:12.000,29,11075586,12685,0,1674963251,13133.817571479995,60.899477940001816,53566.410897839996 2023-01-29,03:34:16.000,29,11075525,12845,0,1674963255,13133.84451671999,60.8853796800031,53566.396923600005 2023-01-29,03:34:20.000,29,11075586,12525,0,1674963259,13133.92535243999,60.83603577000031,53566.396923600005 2023-01-29,03:34:24.000,29,11075582,12885,0,1674963263,13133.857989339995,60.84308489999967,53566.27115544001 2023-01-29,03:34:28.000,29,11075576,12725,0,1674963267,13133.95229768,60.75144621000072,53566.396923600005 2023-01-29,03:34:32.000,29,11075606,12645,0,1674963271,13133.93208875,60.74439708000136,53566.32006528001 2023-01-29,03:34:36.000,29,11075574,12765,0,1674963275,13134.06681494999,60.75144621000072,53566.31307816 2023-01-29,03:34:40.000,29,11075537,12605,0,1674963279,13133.999451849995,60.69505316999857,53566.348013760005 2023-01-29,03:34:44.000,29,11075581,12605,0,1674963283,13134.05334233,60.75144621000072,53566.4318592 2023-01-29,03:34:48.000,29,11075540,12605,0,1674963287,13134.080287569996,60.77964272999816,53566.41788496001 2023-01-29,03:34:52.000,29,11075575,12765,0,1674963291,13134.06681494999,60.87128142000438,53566.38993648001 2023-01-29,03:34:56.000,29,11075603,12845,0,1674963295,13134.09376019,60.84308489999967,53566.38993648001 2023-01-29,03:35:00.000,29,11075590,12765,0,1674963299,13134.181332219996,60.857183159998385,53566.38993648001 2023-01-29,03:35:04.000,29,11075552,12605,0,1674963303,13134.10723280999,60.92767445999925,53566.278142560004 2023-01-29,03:35:08.000,29,11075580,12805,0,1674963307,13134.11396912,60.92062532999989,53566.32006528001 2023-01-29,03:35:12.000,29,11075598,12845,0,1674963311,13134.100496499996,60.857183159998385,53566.30609104 2023-01-29,03:35:16.000,29,11075572,12605,0,1674963315,13134.100496499996,60.79374099000415,53566.30609104 2023-01-29,03:35:20.000,29,11075583,12605,0,1674963319,13134.019660779995,60.723249690003286,53566.3270524 2023-01-29,03:35:24.000,29,11075546,12765,0,1674963323,13134.04660601999,60.58226709000155,53566.41788496001 2023-01-29,03:35:28.000,29,11075523,12805,0,1674963327,13134.06681494999,60.47653014000389,53566.30609104 2023-01-29,03:35:32.000,29,11075576,12605,0,1674963331,13134.140914359996,60.37784231999831,53566.38294936 2023-01-29,03:35:36.000,29,11075540,12525,0,1674963335,13134.167859599991,60.33554754000215,53566.4318592 2023-01-29,03:35:40.000,29,11075527,12645,0,1674963339,13134.100496499996,60.33554754000215,53566.38294936 2023-01-29,03:35:44.000,29,11075583,12605,0,1674963343,13134.00618815999,60.39898971000366,53566.21525848 2023-01-29,03:35:48.000,29,11075553,12685,0,1674963347,13134.039869709995,60.504726660001324,53566.229232720005 2023-01-29,03:35:52.000,29,11075584,12845,0,1674963351,13134.09376019,60.624561869997706,53566.17333576001 2023-01-29,03:35:56.000,29,11075537,12805,0,1674963355,13134.235222700001,60.688004039999214,53566.20128424001 2023-01-29,03:36:00.000,29,11075592,12805,0,1674963359,13134.430575689992,60.75144621000072,53566.18731 2023-01-29,03:36:04.000,29,11075554,12845,0,1674963363,13134.625928679998,60.76554446999944,53566.26416832 2023-01-29,03:36:08.000,29,11075570,12725,0,1674963367,13134.706764399998,60.74439708000136,53566.34102664001 2023-01-29,03:36:12.000,29,11075561,12805,0,1674963371,13134.700028089988,60.688004039999214,53566.29211680001 2023-01-29,03:36:16.000,29,11075562,12925,0,1674963375,13134.693291779993,60.66685665000114,53566.34102664001 2023-01-29,03:36:20.000,29,11075601,12685,0,1674963379,13134.619192370003,60.58931622000091,53566.361988 2023-01-29,03:36:24.000,29,11075503,12965,0,1674963383,13134.605719749998,60.490628400002606,53566.31307816 2023-01-29,03:36:28.000,29,11075585,12725,0,1674963387,13134.477729860002,60.448333619999175,53566.2571812 2023-01-29,03:36:32.000,29,11075533,12565,0,1674963391,13134.538356650002,60.41308797000238,53566.3270524 2023-01-29,03:36:36.000,29,11075542,12925,0,1674963395,13134.497938790002,60.41308797000238,53566.278142560004 2023-01-29,03:36:40.000,29,11075579,12765,0,1674963399,13134.511411409992,60.40603884000302,53566.3270524 2023-01-29,03:36:44.000,29,11075578,12965,0,1674963403,13134.504675099997,60.4271862300011,53566.2571812 2023-01-29,03:36:48.000,29,11075583,12605,0,1674963407,13134.470993549992,60.441284489999816,53566.2571812 2023-01-29,03:36:52.000,29,11075548,12965,0,1674963411,13134.531620339993,60.462431879997894,53566.299103920006 2023-01-29,03:36:56.000,29,11075565,12885,0,1674963415,13134.444048309997,60.497677530001965,53566.278142560004 2023-01-29,03:37:00.000,29,11075565,12605,0,1674963419,13134.356476280002,60.554070570004114,53566.22224560001 2023-01-29,03:37:04.000,29,11075543,12805,0,1674963423,13134.188068529991,60.624561869997706,53566.13840016 2023-01-29,03:37:08.000,29,11075600,12765,0,1674963427,13134.309322109992,60.6386601300037,53566.131413040006 2023-01-29,03:37:12.000,29,11075543,12805,0,1674963431,13134.403630449997,60.64570926000306,53566.1174388 2023-01-29,03:37:16.000,29,11075531,12725,0,1674963435,13134.457520930002,60.57521796000219,53566.1174388 2023-01-29,03:37:20.000,29,11075579,12605,0,1674963439,13134.572038199993,60.56816883000283,53566.13840016 2023-01-29,03:37:24.000,29,11075538,12605,0,1674963443,13134.652873919993,60.490628400002606,53566.26416832 2023-01-29,03:37:28.000,29,11075534,12565,0,1674963447,13134.619192370003,60.448333619999175,53566.31307816 2023-01-29,03:37:32.000,29,11075532,12805,0,1674963451,13134.484466169997,60.42013710000174,53566.361988 2023-01-29,03:37:36.000,29,11075597,12965,0,1674963455,13134.376685210002,60.3919405800043,53566.32006528001 2023-01-29,03:37:40.000,29,11075564,12845,0,1674963459,13134.295849490001,60.3919405800043,53566.2571812 2023-01-29,03:37:44.000,29,11075596,12485,0,1674963463,13134.228486389991,60.34259667000151,53566.23621984 2023-01-29,03:37:48.000,29,11075578,12645,0,1674963467,13134.181332219996,60.35669493000023,53566.14538728 2023-01-29,03:37:52.000,29,11075511,12885,0,1674963471,13134.268904249991,60.41308797000238,53566.20827136 2023-01-29,03:37:56.000,29,11075542,12605,0,1674963475,13134.080287569996,60.53292317999876,53565.88686384001 2023-01-29,03:38:00.000,29,11075566,12445,0,1674963479,13134.080287569996,60.63161100000434,53565.85192824 2023-01-29,03:38:04.000,29,11075588,12685,0,1674963483,13134.430575689992,60.66685665000114,53566.16634864 2023-01-29,03:38:08.000,29,11075574,12925,0,1674963487,13134.464257239997,60.730298820002645,53566.20128424001 2023-01-29,03:38:12.000,29,11075613,12605,0,1674963491,13134.464257239997,60.76554446999944,53566.17333576001 2023-01-29,03:38:16.000,29,11075543,12645,0,1674963495,13134.444048309997,60.74439708000136,53566.22224560001 2023-01-29,03:38:20.000,29,11075553,12805,0,1674963499,13134.289113179992,60.80079012000351,53566.21525848 2023-01-29,03:38:24.000,29,11075513,12645,0,1674963503,13134.161123289996,60.76554446999944,53566.19429712 2023-01-29,03:38:28.000,29,11075555,12845,0,1674963507,13134.04660601999,60.76554446999944,53566.15936152 2023-01-29,03:38:32.000,29,11075545,12565,0,1674963511,13133.95229768,60.723249690003286,53566.14538728 2023-01-29,03:38:36.000,29,11075543,12685,0,1674963515,13133.918616129995,60.65275839000242,53566.05455472001 2023-01-29,03:38:40.000,29,11075568,12645,0,1674963519,13133.898407199995,60.60341447999963,53566.10346456001 2023-01-29,03:38:44.000,29,11075569,12805,0,1674963523,13133.959033989995,60.53997230999812,53566.19429712 2023-01-29,03:38:48.000,29,11075566,13005,0,1674963527,13133.96577029999,60.47653014000389,53566.15237440001 2023-01-29,03:38:52.000,29,11075547,12725,0,1674963531,13133.959033989995,60.554070570004114,53566.17333576001 2023-01-29,03:38:56.000,29,11075550,12605,0,1674963535,13134.0331334,60.58931622000091,53566.15237440001 2023-01-29,03:39:00.000,29,11075594,12965,0,1674963539,13134.17459591,60.624561869997706,53566.08949032 2023-01-29,03:39:04.000,29,11075558,12565,0,1674963543,13134.17459591,60.71620056000393,53566.075516079996 2023-01-29,03:39:08.000,29,11075565,12645,0,1674963547,13134.322794729997,60.79374099000415,53566.08949032 2023-01-29,03:39:12.000,29,11075551,12605,0,1674963551,13134.248695319991,60.948821850004606,53565.85192824 2023-01-29,03:39:16.000,29,11075546,12565,0,1674963555,13134.504675099997,60.99816576000012,53566.12442592001 2023-01-29,03:39:20.000,29,11075553,12405,0,1674963559,13134.464257239997,61.04750967000291,53566.13840016 2023-01-29,03:39:24.000,29,11075590,13125,0,1674963563,13134.437312000002,61.075706190000346,53566.21525848 2023-01-29,03:39:28.000,29,11075550,12605,0,1674963567,13134.363212589997,61.125050100003136,53566.361988 2023-01-29,03:39:32.000,29,11075578,12645,0,1674963571,13134.241959009996,61.06865706000099,53566.31307816 2023-01-29,03:39:36.000,29,11075568,12605,0,1674963575,13134.167859599991,61.06865706000099,53566.32006528001 2023-01-29,03:39:40.000,29,11075558,12645,0,1674963579,13134.08702387999,60.96996924000268,53566.299103920006 2023-01-29,03:39:44.000,29,11075602,12885,0,1674963583,13133.88493457999,60.93472358999861,53566.110451680004 2023-01-29,03:39:48.000,29,11075533,12685,0,1674963587,13133.98597922999,60.84308489999967,53566.13840016 2023-01-29,03:39:52.000,29,11075545,12645,0,1674963591,13133.94556136999,60.74439708000136,53566.08949032 2023-01-29,03:39:56.000,29,11075574,12965,0,1674963595,13134.080287569996,60.75144621000072,53566.110451680004 2023-01-29,03:40:00.000,29,11075565,12725,0,1674963599,13134.100496499996,60.737347950002004,53566.09647744 2023-01-29,03:40:04.000,29,11075574,12565,0,1674963603,13134.248695319991,60.730298820002645,53566.21525848 2023-01-29,03:40:08.000,29,11075535,12725,0,1674963607,13134.17459591,60.80783925000287,53566.278142560004 2023-01-29,03:40:12.000,29,11075546,12525,0,1674963611,13134.07355126,60.83603577000031,53566.23621984 2023-01-29,03:40:16.000,29,11075565,12605,0,1674963615,13133.999451849995,60.906527070001175,53566.29211680001 2023-01-29,03:40:20.000,29,11075547,12845,0,1674963619,13133.97250661,60.97701837000204,53566.29211680001 2023-01-29,03:40:24.000,29,11075539,12645,0,1674963623,13133.95229768,61.03341141000419,53566.2571812 2023-01-29,03:40:28.000,29,11075592,12965,0,1674963627,13133.84451671999,61.01226401999884,53566.15237440001 2023-01-29,03:40:32.000,29,11075555,12485,0,1674963631,13133.92535243999,61.01226401999884,53566.30609104 2023-01-29,03:40:36.000,29,11075551,12605,0,1674963635,13133.96577029999,60.96996924000268,53566.278142560004 2023-01-29,03:40:40.000,29,11075548,12645,0,1674963639,13134.02639708999,61.00521488999948,53566.30609104 2023-01-29,03:40:44.000,29,11075565,12885,0,1674963643,13134.10723280999,60.899477940001816,53566.31307816 2023-01-29,03:40:48.000,29,11075525,12605,0,1674963647,13134.15438698,60.81488838000223,53566.410897839996 2023-01-29,03:40:52.000,29,11075565,12565,0,1674963651,13134.235222700001,60.77964272999816,53566.35500088 2023-01-29,03:40:56.000,29,11075568,12645,0,1674963655,13134.248695319991,60.69505316999857,53566.36897512001 2023-01-29,03:41:00.000,29,11075557,12605,0,1674963659,13134.241959009996,60.680954909999855,53566.37596224 2023-01-29,03:41:04.000,29,11075594,12765,0,1674963663,13134.15438698,60.71620056000393,53566.33403952 2023-01-29,03:41:08.000,29,11075566,12765,0,1674963667,13134.039869709995,60.82193751000159,53566.31307816 2023-01-29,03:41:12.000,29,11075597,12845,0,1674963671,13134.100496499996,60.906527070001175,53566.26416832 2023-01-29,03:41:16.000,29,11075581,12605,0,1674963675,13134.060078639995,61.03341141000419,53566.34102664001 2023-01-29,03:41:20.000,29,11075572,12605,0,1674963679,13134.208277459991,61.139148360001855,53566.38993648001 2023-01-29,03:41:24.000,29,11075538,12485,0,1674963683,13134.309322109992,61.15324662000057,53566.49474328 2023-01-29,03:41:28.000,29,11075618,12605,0,1674963687,13134.396894140002,61.15324662000057,53566.47378192 2023-01-29,03:41:32.000,29,11075574,12765,0,1674963691,13134.477729860002,61.02636228000483,53566.445833440004 2023-01-29,03:41:36.000,29,11075563,12605,0,1674963695,13134.464257239997,60.955870980003965,53566.53666600001 2023-01-29,03:41:40.000,29,11075580,12885,0,1674963699,13134.450784619992,60.84308489999967,53566.53666600001 2023-01-29,03:41:44.000,29,11075596,12525,0,1674963703,13134.309322109992,60.75144621000072,53566.54365312 2023-01-29,03:41:48.000,29,11075590,12485,0,1674963707,13134.221750079996,60.688004039999214,53566.45980768001 2023-01-29,03:41:52.000,29,11075533,12645,0,1674963711,13134.167859599991,60.624561869997706,53566.5017304 2023-01-29,03:41:56.000,29,11075534,12765,0,1674963715,13134.208277459991,60.61751273999835,53566.53666600001 2023-01-29,03:42:00.000,29,11075534,12845,0,1674963719,13134.161123289996,60.69505316999857,53566.41788496001 2023-01-29,03:42:04.000,29,11075549,12605,0,1674963723,13134.336267350001,60.75144621000072,53566.55064024 2023-01-29,03:42:08.000,29,11075567,12725,0,1674963727,13134.430575689992,60.84308489999967,53566.52967888 2023-01-29,03:42:12.000,29,11075531,12685,0,1674963731,13134.477729860002,60.93472358999861,53566.48775616001 2023-01-29,03:42:16.000,29,11075556,12805,0,1674963735,13134.625928679998,61.075706190000346,53566.52269176 2023-01-29,03:42:20.000,29,11075534,12845,0,1674963739,13134.740445949988,61.125050100003136,53566.55762736001 2023-01-29,03:42:24.000,29,11075572,12805,0,1674963743,13134.726973329998,61.17439400999865,53566.4318592 2023-01-29,03:42:28.000,29,11075579,12765,0,1674963747,13134.908853699999,61.188492270004645,53566.52269176 2023-01-29,03:42:32.000,29,11075545,12885,0,1674963751,13134.92232631999,61.075706190000346,53566.59256296 2023-01-29,03:42:36.000,29,11075577,12725,0,1674963755,13134.92232631999,61.11800097000378,53566.59955008 2023-01-29,03:42:40.000,29,11075560,12605,0,1674963759,13134.895381079994,61.0193131499982,53566.69038264 2023-01-29,03:42:44.000,29,11075603,12605,0,1674963763,13134.888644769999,61.00521488999948,53566.78820232 2023-01-29,03:42:48.000,29,11075564,12805,0,1674963767,13134.861699529989,60.962920110003324,53566.72531824001 2023-01-29,03:42:52.000,29,11075590,12565,0,1674963771,13134.807809049998,60.913576200000534,53566.79518944001 2023-01-29,03:42:56.000,29,11075598,12845,0,1674963775,13134.780863809989,60.87833055000374,53566.732305360005 2023-01-29,03:43:00.000,29,11075552,12565,0,1674963779,13134.700028089988,60.857183159998385,53566.72531824001 2023-01-29,03:43:04.000,29,11075606,12565,0,1674963783,13134.625928679998,60.913576200000534,53566.53666600001 2023-01-29,03:43:08.000,29,11075570,12805,0,1674963787,13134.686555469998,60.913576200000534,53566.54365312 2023-01-29,03:43:12.000,29,11075581,12765,0,1674963791,13134.713500709993,60.93472358999861,53566.515704640005 2023-01-29,03:43:16.000,29,11075565,12685,0,1674963795,13134.720237019988,60.962920110003324,53566.45282056 2023-01-29,03:43:20.000,29,11075571,12805,0,1674963799,13134.760654879989,61.00521488999948,53566.45980768001 2023-01-29,03:43:24.000,29,11075576,12685,0,1674963803,13134.767391189998,61.05455880000227,53566.564614480005 2023-01-29,03:43:28.000,29,11075575,12765,0,1674963807,13134.747182259998,61.04046054000355,53566.59256296 2023-01-29,03:43:32.000,29,11075550,12525,0,1674963811,13134.740445949988,61.075706190000346,53566.6414728 2023-01-29,03:43:36.000,29,11075552,12805,0,1674963815,13134.720237019988,61.089804449999065,53566.60653720001 2023-01-29,03:43:40.000,29,11075571,12645,0,1674963819,13134.720237019988,61.075706190000346,53566.52967888 2023-01-29,03:43:44.000,29,11075550,12605,0,1674963823,13134.524884029997,61.10390270999778,53566.47378192 2023-01-29,03:43:48.000,29,11075557,12645,0,1674963827,13134.598983440002,61.06160793000163,53566.5017304 2023-01-29,03:43:52.000,29,11075521,12885,0,1674963831,13134.598983440002,61.0193131499982,53566.55762736001 2023-01-29,03:43:56.000,29,11075573,12725,0,1674963835,13134.652873919993,60.99111663000076,53566.47378192 2023-01-29,03:44:00.000,29,11075521,12845,0,1674963839,13134.720237019988,60.913576200000534,53566.5017304 2023-01-29,03:44:04.000,29,11075559,12805,0,1674963843,13134.780863809989,60.899477940001816,53566.52967888 2023-01-29,03:44:08.000,29,11075582,12845,0,1674963847,13134.828017979999,60.87128142000438,53566.52967888 2023-01-29,03:44:12.000,29,11075590,12965,0,1674963851,13134.780863809989,60.84308489999967,53566.466794800006 2023-01-29,03:44:16.000,29,11075576,12765,0,1674963855,13134.807809049998,60.864232289997744,53566.53666600001 2023-01-29,03:44:20.000,29,11075585,12565,0,1674963859,13134.780863809989,60.94177271999797,53566.55762736001 2023-01-29,03:44:24.000,29,11075572,12805,0,1674963863,13134.767391189998,60.97701837000204,53566.55762736001 2023-01-29,03:44:28.000,29,11075593,12645,0,1674963867,13134.854963219994,61.06865706000099,53566.52967888 2023-01-29,03:44:32.000,29,11075575,12725,0,1674963871,13134.895381079994,61.096853579998424,53566.58557584001 2023-01-29,03:44:36.000,29,11075545,12525,0,1674963875,13134.935798939994,61.125050100003136,53566.53666600001 2023-01-29,03:44:40.000,29,11075558,12925,0,1674963879,13134.92232631999,61.11095184000442,53566.67640840001 2023-01-29,03:44:44.000,29,11075563,12605,0,1674963883,13134.854963219994,61.04750967000291,53566.746279599996 2023-01-29,03:44:48.000,29,11075566,12525,0,1674963887,13134.807809049998,61.0193131499982,53566.746279599996 2023-01-29,03:44:52.000,29,11075576,12605,0,1674963891,13134.780863809989,61.03341141000419,53566.71833112 2023-01-29,03:44:56.000,29,11075557,12765,0,1674963895,13134.639401300003,60.97701837000204,53566.72531824001 2023-01-29,03:45:00.000,29,11075598,12805,0,1674963899,13134.612456059993,60.92767445999925,53566.65544704001 2023-01-29,03:45:04.000,29,11075616,12765,0,1674963903,13134.659610229988,60.94177271999797,53566.59955008 2023-01-29,03:45:08.000,29,11075583,12925,0,1674963907,13134.598983440002,60.955870980003965,53566.52967888 2023-01-29,03:45:12.000,29,11075576,12605,0,1674963911,13134.652873919993,60.99111663000076,53566.55064024 2023-01-29,03:45:16.000,29,11075564,12405,0,1674963915,13134.605719749998,60.96996924000268,53566.52269176 2023-01-29,03:45:20.000,29,11075504,12805,0,1674963919,13134.693291779993,61.00521488999948,53566.62749856001 2023-01-29,03:45:24.000,29,11075582,12645,0,1674963923,13134.787600119998,61.11095184000442,53566.76025384 2023-01-29,03:45:28.000,29,11075597,12445,0,1674963927,13134.780863809989,61.132099230002495,53566.75326672001 2023-01-29,03:45:32.000,29,11075594,12845,0,1674963931,13134.881908459989,61.139148360001855,53566.73929248 2023-01-29,03:45:36.000,29,11075566,12445,0,1674963935,13134.888644769999,61.188492270004645,53566.78820232 2023-01-29,03:45:40.000,29,11075578,12805,0,1674963939,13134.821281669989,61.188492270004645,53566.79518944001 2023-01-29,03:45:44.000,29,11075588,12605,0,1674963943,13134.767391189998,61.20259053000336,53566.83711216 2023-01-29,03:45:48.000,29,11075568,12765,0,1674963947,13134.841490599989,61.188492270004645,53566.802176560006 2023-01-29,03:45:52.000,29,11075537,12605,0,1674963951,13134.740445949988,61.25193443999888,53566.59955008 2023-01-29,03:45:56.000,29,11075623,12565,0,1674963955,13134.861699529989,61.24488530999952,53566.87903488 2023-01-29,03:46:00.000,29,11075561,12645,0,1674963959,13134.740445949988,61.27308183000423,53566.683395520005 2023-01-29,03:46:04.000,29,11075572,12765,0,1674963963,13134.94253524999,61.28718009000295,53566.83012504 2023-01-29,03:46:08.000,29,11075573,12885,0,1674963967,13134.92232631999,61.308327480001026,53566.851086400005 2023-01-29,03:46:12.000,29,11075566,12725,0,1674963971,13134.915590009994,61.364720520003175,53566.86506064 2023-01-29,03:46:16.000,29,11075586,12645,0,1674963975,13134.875172149994,61.44931008000276,53566.913970479996 2023-01-29,03:46:20.000,29,11075561,12725,0,1674963979,13134.814545359994,61.4422609500034,53566.886022 2023-01-29,03:46:24.000,29,11075580,12765,0,1674963983,13134.828017979999,61.44931008000276,53566.899996240005 2023-01-29,03:46:28.000,29,11075572,12445,0,1674963987,13134.753918569993,61.4422609500034,53566.82313792001 2023-01-29,03:46:32.000,29,11075551,12525,0,1674963991,13134.726973329998,61.47045747000084,53566.92794472 2023-01-29,03:46:36.000,29,11075600,12765,0,1674963995,13134.592247129993,61.43521182000404,53566.82313792001 2023-01-29,03:46:40.000,29,11075541,12845,0,1674963999,13134.652873919993,61.37881878000189,53566.97685456 2023-01-29,03:46:44.000,29,11075558,12845,0,1674964003,13134.659610229988,61.364720520003175,53566.97685456 2023-01-29,03:46:48.000,29,11075575,12445,0,1674964007,13134.632664989993,61.38586791000125,53567.00480304 2023-01-29,03:46:52.000,29,11075602,12525,0,1674964011,13134.679819159988,61.29422922000231,53567.0257644 2023-01-29,03:46:56.000,29,11075597,12445,0,1674964015,13134.673082849993,61.28013096000359,53567.08864848001 2023-01-29,03:47:00.000,29,11075607,12685,0,1674964019,13134.706764399998,61.27308183000423,53567.067687120005 2023-01-29,03:47:04.000,29,11075539,12805,0,1674964023,13134.673082849993,61.28013096000359,53566.9558932 2023-01-29,03:47:08.000,29,11075611,12525,0,1674964027,13134.713500709993,61.26603270000487,53566.99781592 2023-01-29,03:47:12.000,29,11075557,12645,0,1674964031,13134.740445949988,61.28718009000295,53566.97685456 2023-01-29,03:47:16.000,29,11075562,12725,0,1674964035,13134.747182259998,61.33652399999846,53567.03973864001 2023-01-29,03:47:20.000,29,11075573,12565,0,1674964039,13134.686555469998,61.35062226000446,53566.92095760001 2023-01-29,03:47:24.000,29,11075565,12885,0,1674964043,13134.753918569993,61.40701529999933,53567.03973864001 2023-01-29,03:47:28.000,29,11075554,12805,0,1674964047,13134.686555469998,61.371769650002534,53567.081661359996 2023-01-29,03:47:32.000,29,11075549,12765,0,1674964051,13134.632664989993,61.42111355999805,53567.14454544 2023-01-29,03:47:36.000,29,11075573,12685,0,1674964055,13134.673082849993,61.38586791000125,53567.116596960004 2023-01-29,03:47:40.000,29,11075579,12605,0,1674964059,13134.646137609998,61.39291704000061,53567.116596960004 2023-01-29,03:47:44.000,29,11075583,12645,0,1674964063,13134.592247129993,61.40701529999933,53567.0956356 2023-01-29,03:47:48.000,29,11075588,12645,0,1674964067,13134.511411409992,61.38586791000125,53567.04672576 2023-01-29,03:47:52.000,29,11075569,12805,0,1674964071,13134.484466169997,61.37881878000189,53567.018777280005 2023-01-29,03:47:56.000,29,11075517,12845,0,1674964075,13134.430575689992,61.34357312999782,53567.0257644 2023-01-29,03:48:00.000,29,11075554,12285,0,1674964079,13134.437312000002,61.34357312999782,53567.081661359996 2023-01-29,03:48:04.000,29,11075558,12485,0,1674964083,13134.417103070002,61.35062226000446,53567.07467424 2023-01-29,03:48:08.000,29,11075571,12805,0,1674964087,13134.410366759992,61.308327480001026,53567.0257644 2023-01-29,03:48:12.000,29,11075555,12605,0,1674964091,13134.343003659997,61.322425739999744,53566.97685456 2023-01-29,03:48:16.000,29,11075561,12485,0,1674964095,13134.343003659997,61.30127835000167,53567.01179016001 2023-01-29,03:48:20.000,29,11075578,12685,0,1674964099,13134.309322109992,61.28013096000359,53566.96288032001 2023-01-29,03:48:24.000,29,11075602,12725,0,1674964103,13134.275640560001,61.25193443999888,53566.93493184 2023-01-29,03:48:28.000,29,11075566,12605,0,1674964107,13134.248695319991,61.26603270000487,53566.92095760001 2023-01-29,03:48:32.000,29,11075562,12725,0,1674964111,13134.17459591,61.24488530999952,53566.83711216 2023-01-29,03:48:36.000,29,11075561,12685,0,1674964115,13134.208277459991,61.25193443999888,53566.87903488 2023-01-29,03:48:40.000,29,11075541,12645,0,1674964119,13134.15438698,61.2307870500008,53566.781215200004 2023-01-29,03:48:44.000,29,11075559,12605,0,1674964123,13134.275640560001,61.188492270004645,53566.90698336 2023-01-29,03:48:48.000,29,11075583,12565,0,1674964127,13134.282376869996,61.146197490001214,53566.94191896001 2023-01-29,03:48:52.000,29,11075530,12485,0,1674964131,13134.201541149996,61.146197490001214,53566.93493184 2023-01-29,03:48:56.000,29,11075606,12765,0,1674964135,13134.181332219996,61.10390270999778,53566.9558932 2023-01-29,03:49:00.000,29,11075548,12685,0,1674964139,13134.188068529991,61.125050100003136,53566.93493184 2023-01-29,03:49:04.000,29,11075558,12605,0,1674964143,13134.07355126,61.06865706000099,53566.8161508 2023-01-29,03:49:08.000,29,11075546,12725,0,1674964147,13133.979242919995,61.075706190000346,53566.781215200004 2023-01-29,03:49:12.000,29,11075553,12645,0,1674964151,13134.00618815999,61.05455880000227,53566.80916368 2023-01-29,03:49:16.000,29,11075567,12805,0,1674964155,13133.959033989995,61.096853579998424,53566.76724096 2023-01-29,03:49:20.000,29,11075542,12965,0,1674964159,13134.02639708999,61.082755319999706,53566.87204776001 2023-01-29,03:49:24.000,29,11075603,12605,0,1674964163,13134.039869709995,61.11095184000442,53566.86506064 2023-01-29,03:49:28.000,29,11075540,12605,0,1674964167,13134.13417805,61.132099230002495,53566.82313792001 2023-01-29,03:49:32.000,29,11075548,12685,0,1674964171,13134.019660779995,61.082755319999706,53566.8161508 2023-01-29,03:49:36.000,29,11075544,12565,0,1674964175,13134.06681494999,61.089804449999065,53566.82313792001 2023-01-29,03:49:40.000,29,11075570,12885,0,1674964179,13134.019660779995,61.04750967000291,53566.84409928001 2023-01-29,03:49:44.000,29,11075517,12925,0,1674964183,13133.878198269995,61.0193131499982,53566.77422808001 2023-01-29,03:49:48.000,29,11075557,12565,0,1674964187,13133.99271554,61.04046054000355,53566.87204776001 2023-01-29,03:49:52.000,29,11075556,12605,0,1674964191,13134.00618815999,60.99111663000076,53566.77422808001 2023-01-29,03:49:56.000,29,11075549,12605,0,1674964195,13134.060078639995,61.00521488999948,53566.83711216 2023-01-29,03:50:00.000,29,11075607,12805,0,1674964199,13133.97250661,60.948821850004606,53566.84409928001 2023-01-29,03:50:04.000,29,11075564,12605,0,1674964203,13134.13417805,60.92767445999925,53566.851086400005 2023-01-29,03:50:08.000,29,11075539,12925,0,1674964207,13134.201541149996,60.87128142000438,53566.913970479996 2023-01-29,03:50:12.000,29,11075595,12605,0,1674964211,13134.188068529991,60.8853796800031,53566.92794472 2023-01-29,03:50:16.000,29,11075577,12965,0,1674964215,13134.235222700001,60.906527070001175,53566.87204776001 2023-01-29,03:50:20.000,29,11075525,12725,0,1674964219,13134.309322109992,60.96996924000268,53566.899996240005 2023-01-29,03:50:24.000,29,11075543,12645,0,1674964223,13134.221750079996,60.99111663000076,53566.802176560006 2023-01-29,03:50:28.000,29,11075555,12965,0,1674964227,13134.329531039992,60.99816576000012,53566.79518944001 2023-01-29,03:50:32.000,29,11075574,12645,0,1674964231,13134.403630449997,60.96996924000268,53566.8161508 2023-01-29,03:50:36.000,29,11075597,12725,0,1674964235,13134.423839379997,60.955870980003965,53566.87903488 2023-01-29,03:50:40.000,29,11075547,12605,0,1674964239,13134.430575689992,60.906527070001175,53566.851086400005 2023-01-29,03:50:44.000,29,11075536,12805,0,1674964243,13134.511411409992,60.93472358999861,53566.93493184 2023-01-29,03:50:48.000,29,11075538,12965,0,1674964247,13134.605719749998,60.8853796800031,53566.948906080004 2023-01-29,03:50:52.000,29,11075528,12685,0,1674964251,13134.545092959997,60.899477940001816,53566.83711216 2023-01-29,03:50:56.000,29,11075548,12645,0,1674964255,13134.524884029997,60.83603577000031,53566.92095760001 2023-01-29,03:51:00.000,29,11075558,12645,0,1674964259,13134.545092959997,60.786691860004794,53566.86506064 2023-01-29,03:51:04.000,29,11075574,12645,0,1674964263,13134.518147720002,60.7725935999988,53566.948906080004 2023-01-29,03:51:08.000,29,11075611,12805,0,1674964267,13134.464257239997,60.77964272999816,53566.87903488 2023-01-29,03:51:12.000,29,11075533,12725,0,1674964271,13134.619192370003,60.75849534000008,53566.97685456 2023-01-29,03:51:16.000,29,11075588,12645,0,1674964275,13134.565301889997,60.71620056000393,53566.92794472 2023-01-29,03:51:20.000,29,11075559,12805,0,1674964279,13134.450784619992,60.77964272999816,53566.781215200004 2023-01-29,03:51:24.000,29,11075526,12565,0,1674964283,13134.605719749998,60.74439708000136,53566.913970479996 2023-01-29,03:51:28.000,29,11075545,12965,0,1674964287,13134.666346539998,60.70915143000457,53566.99781592 2023-01-29,03:51:32.000,29,11075561,12565,0,1674964291,13134.598983440002,60.7725935999988,53566.77422808001 2023-01-29,03:51:36.000,29,11075572,12645,0,1674964295,13134.713500709993,60.737347950002004,53566.98384168 2023-01-29,03:51:40.000,29,11075572,12685,0,1674964299,13134.646137609998,60.7725935999988,53566.93493184 2023-01-29,03:51:44.000,29,11075513,12725,0,1674964303,13134.679819159988,60.77964272999816,53566.99082880001 2023-01-29,03:51:48.000,29,11075576,12605,0,1674964307,13134.693291779993,60.80783925000287,53566.93493184 2023-01-29,03:51:52.000,29,11075542,12405,0,1674964311,13134.726973329998,60.850134029999026,53566.99781592 2023-01-29,03:51:56.000,29,11075551,12685,0,1674964315,13134.767391189998,60.87128142000438,53567.03973864001 2023-01-29,03:52:00.000,29,11075502,12525,0,1674964319,13134.767391189998,60.82898664000095,53567.018777280005 2023-01-29,03:52:04.000,29,11075609,12725,0,1674964323,13134.828017979999,60.857183159998385,53567.0956356 2023-01-29,03:52:08.000,29,11075605,12685,0,1674964327,13134.821281669989,60.81488838000223,53567.07467424 2023-01-29,03:52:12.000,29,11075531,12805,0,1674964331,13134.801072739989,60.82193751000159,53567.116596960004 2023-01-29,03:52:16.000,29,11075549,12885,0,1674964335,13134.868435839999,60.84308489999967,53567.08864848001 2023-01-29,03:52:20.000,29,11075606,12645,0,1674964339,13134.90211738999,60.80079012000351,53567.05371288 2023-01-29,03:52:24.000,29,11075536,12725,0,1674964343,13134.834754289994,60.75849534000008,53567.10262272 2023-01-29,03:52:28.000,29,11075561,12445,0,1674964347,13134.794336429994,60.80079012000351,53567.03275152 2023-01-29,03:52:32.000,29,11075540,12965,0,1674964351,13134.895381079994,60.786691860004794,53567.067687120005 2023-01-29,03:52:36.000,29,11075557,12525,0,1674964355,13134.774127499993,60.786691860004794,53566.99082880001 2023-01-29,03:52:40.000,29,11075543,12805,0,1674964359,13134.861699529989,60.76554446999944,53567.13057120001 2023-01-29,03:52:44.000,29,11075599,12885,0,1674964363,13134.90211738999,60.76554446999944,53567.15851968001 2023-01-29,03:52:48.000,29,11075560,12805,0,1674964367,13134.875172149994,60.75849534000008,53567.10262272 2023-01-29,03:52:52.000,29,11075565,12565,0,1674964371,13134.861699529989,60.786691860004794,53567.17948104001 2023-01-29,03:52:56.000,29,11075574,12645,0,1674964375,13134.841490599989,60.80783925000287,53567.13057120001 2023-01-29,03:53:00.000,29,11075578,12565,0,1674964379,13134.841490599989,60.80783925000287,53567.15153256 2023-01-29,03:53:04.000,29,11075540,12805,0,1674964383,13134.666346539998,60.87833055000374,53566.99781592 2023-01-29,03:53:08.000,29,11075562,12925,0,1674964387,13134.700028089988,60.83603577000031,53567.081661359996 2023-01-29,03:53:12.000,29,11075531,12685,0,1674964391,13134.598983440002,60.89242881000246,53566.92095760001 2023-01-29,03:53:16.000,29,11075530,12485,0,1674964395,13134.673082849993,60.84308489999967,53567.08864848001 2023-01-29,03:53:20.000,29,11075553,12805,0,1674964399,13134.497938790002,60.83603577000031,53567.081661359996 2023-01-29,03:53:24.000,29,11075529,12445,0,1674964403,13134.558565580002,60.7725935999988,53567.165506800004 2023-01-29,03:53:28.000,29,11075540,13125,0,1674964407,13134.470993549992,60.786691860004794,53567.12358408 2023-01-29,03:53:32.000,29,11075550,12965,0,1674964411,13134.518147720002,60.75849534000008,53567.14454544 2023-01-29,03:53:36.000,29,11075564,12525,0,1674964415,13134.437312000002,60.786691860004794,53567.17948104001 2023-01-29,03:53:40.000,29,11075567,12645,0,1674964419,13134.396894140002,60.76554446999944,53567.12358408 2023-01-29,03:53:44.000,29,11075568,12565,0,1674964423,13134.282376869996,60.79374099000415,53567.03973864001 2023-01-29,03:53:48.000,29,11075575,12605,0,1674964427,13134.17459591,60.80079012000351,53566.93493184 2023-01-29,03:53:52.000,29,11075568,12845,0,1674964431,13134.17459591,60.79374099000415,53566.98384168 2023-01-29,03:53:56.000,29,11075568,12605,0,1674964435,13134.167859599991,60.82898664000095,53566.99082880001 2023-01-29,03:54:00.000,29,11075521,12805,0,1674964439,13134.09376019,60.850134029999026,53566.93493184 2023-01-29,03:54:04.000,29,11075567,12605,0,1674964443,13134.221750079996,60.899477940001816,53567.01179016001 2023-01-29,03:54:08.000,29,11075560,12765,0,1674964447,13134.15438698,60.93472358999861,53567.00480304 2023-01-29,03:54:12.000,29,11075548,12565,0,1674964451,13134.181332219996,60.93472358999861,53566.9558932 2023-01-29,03:54:16.000,29,11075560,12805,0,1674964455,13134.12744173999,60.94177271999797,53567.01179016001 2023-01-29,03:54:20.000,29,11075538,12525,0,1674964459,13134.147650669991,60.948821850004606,53567.06070000001 2023-01-29,03:54:24.000,29,11075538,12645,0,1674964463,13134.04660601999,60.96996924000268,53567.00480304 2023-01-29,03:54:28.000,29,11075523,12445,0,1674964467,13134.019660779995,60.93472358999861,53567.0257644 2023-01-29,03:54:32.000,29,11075552,12645,0,1674964471,13133.96577029999,60.93472358999861,53567.03275152 2023-01-29,03:54:36.000,29,11075578,12645,0,1674964475,13133.90514350999,60.955870980003965,53566.9558932 2023-01-29,03:54:40.000,29,11075588,12525,0,1674964479,13133.99271554,60.93472358999861,53567.03275152 2023-01-29,03:54:44.000,29,11075541,12645,0,1674964483,13133.89167089,60.92767445999925,53567.03275152 2023-01-29,03:54:48.000,29,11075571,12725,0,1674964487,13133.79062624,60.96996924000268,53567.03275152 2023-01-29,03:54:52.000,29,11075587,12765,0,1674964491,13133.709790519999,60.9840675000014,53567.07467424 2023-01-29,03:54:56.000,29,11075567,12565,0,1674964495,13133.655900039994,61.0193131499982,53567.08864848001 2023-01-29,03:55:00.000,29,11075545,12925,0,1674964499,13133.642427419989,60.99111663000076,53567.04672576 2023-01-29,03:55:04.000,29,11075592,12885,0,1674964503,13133.521173839988,61.06865706000099,53566.913970479996 2023-01-29,03:55:08.000,29,11075564,12685,0,1674964507,13133.480755979988,61.089804449999065,53566.886022 2023-01-29,03:55:12.000,29,11075580,12645,0,1674964511,13133.474019669993,61.11800097000378,53566.85807352 2023-01-29,03:55:16.000,29,11075544,12605,0,1674964515,13133.379711330002,61.15324662000057,53566.82313792001 2023-01-29,03:55:20.000,29,11075582,12765,0,1674964519,13133.440338119988,61.11800097000378,53566.84409928001 2023-01-29,03:55:24.000,29,11075534,12965,0,1674964523,13133.480755979988,61.06865706000099,53566.969867440006 2023-01-29,03:55:28.000,29,11075586,12965,0,1674964527,13133.460547049988,61.05455880000227,53567.00480304 2023-01-29,03:55:32.000,29,11075581,12445,0,1674964531,13133.440338119988,61.00521488999948,53566.94191896001 2023-01-29,03:55:36.000,29,11075550,12685,0,1674964535,13133.386447639998,60.92062532999989,53566.99781592 2023-01-29,03:55:40.000,29,11075538,12965,0,1674964539,13133.393183949993,60.906527070001175,53566.99082880001 2023-01-29,03:55:44.000,29,11075553,12645,0,1674964543,13133.298875610002,60.955870980003965,53566.84409928001 2023-01-29,03:55:48.000,29,11075485,12645,0,1674964547,13133.292139299992,60.864232289997744,53566.87204776001 2023-01-29,03:55:52.000,29,11075526,12685,0,1674964551,13133.346029779997,60.8853796800031,53566.886022 2023-01-29,03:55:56.000,29,11075528,12605,0,1674964555,13133.285402989997,60.96996924000268,53566.82313792001 2023-01-29,03:56:00.000,29,11075520,12605,0,1674964559,13133.460547049988,60.955870980003965,53566.83711216 2023-01-29,03:56:04.000,29,11075570,12605,0,1674964563,13133.575064319994,60.9840675000014,53566.851086400005 2023-01-29,03:56:08.000,29,11075604,12525,0,1674964567,13133.615482179994,61.02636228000483,53566.87204776001 2023-01-29,03:56:12.000,29,11075555,12645,0,1674964571,13133.662636349989,61.01226401999884,53566.92794472 2023-01-29,03:56:16.000,29,11075605,12645,0,1674964575,13133.68284527999,61.06865706000099,53566.913970479996 2023-01-29,03:56:20.000,29,11075590,12685,0,1674964579,13133.68284527999,61.04750967000291,53566.886022 2023-01-29,03:56:24.000,29,11075604,12685,0,1674964583,13133.602009559989,61.01226401999884,53566.79518944001 2023-01-29,03:56:28.000,29,11075597,12605,0,1674964587,13133.527910149998,60.92062532999989,53566.83711216 2023-01-29,03:56:32.000,29,11075590,12765,0,1674964591,13133.514437529993,60.89242881000246,53566.87204776001 2023-01-29,03:56:36.000,29,11075535,12685,0,1674964595,13133.420129190003,60.83603577000031,53566.86506064 2023-01-29,03:56:40.000,29,11075555,12765,0,1674964599,13133.339293470002,60.76554446999944,53566.83012504 2023-01-29,03:56:44.000,29,11075562,12565,0,1674964603,13133.366238709998,60.786691860004794,53566.746279599996 2023-01-29,03:56:48.000,29,11075550,12805,0,1674964607,13133.467283359998,60.730298820002645,53566.76724096 2023-01-29,03:56:52.000,29,11075558,12685,0,1674964611,13133.413392879993,60.688004039999214,53566.71833112 2023-01-29,03:56:56.000,29,11075569,12605,0,1674964615,13133.467283359998,60.64570926000306,53566.683395520005 2023-01-29,03:57:00.000,29,11075575,12845,0,1674964619,13133.460547049988,60.66685665000114,53566.70435688001 2023-01-29,03:57:04.000,29,11075582,12565,0,1674964623,13133.494228599993,60.69505316999857,53566.59955008 2023-01-29,03:57:08.000,29,11075614,12525,0,1674964627,13133.460547049988,60.76554446999944,53566.52269176 2023-01-29,03:57:12.000,29,11075558,12605,0,1674964631,13133.480755979988,60.81488838000223,53566.52269176 2023-01-29,03:57:16.000,29,11075576,12725,0,1674964635,13133.507701219998,60.82193751000159,53566.53666600001 2023-01-29,03:57:20.000,29,11075566,12525,0,1674964639,13133.554855389993,60.84308489999967,53566.50871752001 2023-01-29,03:57:24.000,29,11075573,12845,0,1674964643,13133.662636349989,60.857183159998385,53566.62051144 2023-01-29,03:57:28.000,29,11075526,12605,0,1674964647,13133.70305420999,60.83603577000031,53566.6414728 2023-01-29,03:57:32.000,29,11075584,12685,0,1674964651,13133.74347206999,60.82898664000095,53566.66942128 2023-01-29,03:57:36.000,29,11075519,12845,0,1674964655,13133.81083517,60.74439708000136,53566.69038264 2023-01-29,03:57:40.000,29,11075581,12645,0,1674964659,13133.80409885999,60.70210229999793,53566.69736976 2023-01-29,03:57:44.000,29,11075591,12725,0,1674964663,13133.729999449999,60.673905780000496,53566.59256296 2023-01-29,03:57:48.000,29,11075526,13045,0,1674964667,13133.662636349989,60.60341447999963,53566.50871752001 2023-01-29,03:57:52.000,29,11075568,12645,0,1674964671,13133.716526829994,60.624561869997706,53566.55762736001 2023-01-29,03:57:56.000,29,11075557,12605,0,1674964675,13133.655900039994,60.61046360999899,53566.47378192 2023-01-29,03:58:00.000,29,11075608,12525,0,1674964679,13133.756944689994,60.61751273999835,53566.466794800006 2023-01-29,03:58:04.000,29,11075536,12485,0,1674964683,13133.75020838,60.624561869997706,53566.53666600001 2023-01-29,03:58:08.000,29,11075551,12645,0,1674964687,13133.84451671999,60.730298820002645,53566.52967888 2023-01-29,03:58:12.000,29,11075560,12725,0,1674964691,13133.86472564999,60.737347950002004,53566.50871752001 2023-01-29,03:58:16.000,29,11075555,12685,0,1674964695,13133.94556136999,60.82193751000159,53566.55064024 2023-01-29,03:58:20.000,29,11075564,12845,0,1674964699,13134.01292447,60.89242881000246,53566.52269176 2023-01-29,03:58:24.000,29,11075543,12965,0,1674964703,13134.00618815999,60.92767445999925,53566.47378192 2023-01-29,03:58:28.000,29,11075575,12725,0,1674964707,13134.080287569996,60.962920110003324,53566.5017304 2023-01-29,03:58:32.000,29,11075548,12485,0,1674964711,13134.11396912,60.92767445999925,53566.48076904 2023-01-29,03:58:36.000,29,11075534,13085,0,1674964715,13134.15438698,60.92062532999989,53566.58557584001 2023-01-29,03:58:40.000,29,11075605,12525,0,1674964719,13134.10723280999,60.906527070001175,53566.613524320004 2023-01-29,03:58:44.000,29,11075557,12925,0,1674964723,13134.208277459991,60.906527070001175,53566.62051144 2023-01-29,03:58:48.000,29,11075520,12525,0,1674964727,13134.161123289996,60.8853796800031,53566.634485680006 2023-01-29,03:58:52.000,29,11075603,12605,0,1674964731,13134.13417805,60.850134029999026,53566.59955008 2023-01-29,03:58:56.000,29,11075543,12565,0,1674964735,13134.13417805,60.80783925000287,53566.65544704001 2023-01-29,03:59:00.000,29,11075582,12565,0,1674964739,13134.140914359996,60.82193751000159,53566.5716016 2023-01-29,03:59:04.000,29,11075583,12725,0,1674964743,13133.999451849995,60.8853796800031,53566.515704640005 2023-01-29,03:59:08.000,29,11075599,12645,0,1674964747,13134.09376019,60.864232289997744,53566.59256296 2023-01-29,03:59:12.000,29,11075533,12765,0,1674964751,13134.019660779995,60.8853796800031,53566.48775616001 2023-01-29,03:59:16.000,29,11075561,12645,0,1674964755,13134.08702387999,60.93472358999861,53566.564614480005 2023-01-29,03:59:20.000,29,11075527,12725,0,1674964759,13134.02639708999,61.04046054000355,53566.45980768001 2023-01-29,03:59:24.000,29,11075549,12885,0,1674964763,13134.039869709995,61.04750967000291,53566.59256296 2023-01-29,03:59:28.000,29,11075522,12805,0,1674964767,13134.080287569996,61.132099230002495,53566.58557584001 2023-01-29,03:59:32.000,29,11075577,12565,0,1674964771,13134.09376019,61.20259053000336,53566.55762736001 2023-01-29,03:59:36.000,29,11075541,12685,0,1674964775,13134.17459591,61.258983569998236,53566.578588719996 2023-01-29,03:59:40.000,29,11075562,12965,0,1674964779,13134.208277459991,61.25193443999888,53566.65544704001 2023-01-29,03:59:44.000,29,11075576,12725,0,1674964783,13134.11396912,61.30127835000167,53566.5017304 2023-01-29,03:59:48.000,29,11075562,12725,0,1674964787,13134.161123289996,61.30127835000167,53566.50871752001 2023-01-29,03:59:52.000,29,11075595,12605,0,1674964791,13134.120705429996,61.30127835000167,53566.54365312 2023-01-29,03:59:56.000,29,11075579,12645,0,1674964795,13134.100496499996,61.22373792000144,53566.55762736001 2023-01-29,04:00:00.000,29,11075554,12685,0,1674964799,13134.08702387999,61.16734487999929,53566.62051144 2023-01-29,04:00:04.000,29,11075552,12605,0,1674964803,13134.01292447,61.195541400004004,53566.65544704001 2023-01-29,04:00:08.000,29,11075505,12525,0,1674964807,13133.938825059995,61.16734487999929,53566.67640840001 2023-01-29,04:00:12.000,29,11075576,12605,0,1674964811,13133.90514350999,61.06865706000099,53566.6414728 2023-01-29,04:00:16.000,29,11075566,12605,0,1674964815,13133.938825059995,61.132099230002495,53566.62749856001 2023-01-29,04:00:20.000,29,11075592,12845,0,1674964819,13133.95229768,61.125050100003136,53566.64845992 2023-01-29,04:00:24.000,29,11075556,12725,0,1674964823,13133.878198269995,61.16029574999993,53566.52967888 2023-01-29,04:00:28.000,29,11075538,12645,0,1674964827,13133.86472564999,61.20963966000272,53566.55762736001 2023-01-29,04:00:32.000,29,11075579,12645,0,1674964831,13133.837780409995,61.28718009000295,53566.52967888 2023-01-29,04:00:36.000,29,11075576,12725,0,1674964835,13133.93208875,61.315376610000385,53566.65544704001 2023-01-29,04:00:40.000,29,11075559,12925,0,1674964839,13133.91187982,61.35062226000446,53566.59955008 2023-01-29,04:00:44.000,29,11075531,12805,0,1674964843,13133.999451849995,61.3294748699991,53566.69038264 2023-01-29,04:00:48.000,29,11075514,12645,0,1674964847,13134.019660779995,61.35062226000446,53566.73929248 2023-01-29,04:00:52.000,29,11075584,12445,0,1674964851,13133.94556136999,61.258983569998236,53566.75326672001 2023-01-29,04:00:56.000,29,11075536,12765,0,1674964855,13133.90514350999,61.188492270004645,53566.746279599996 2023-01-29,04:01:00.000,29,11075558,12645,0,1674964859,13133.918616129995,61.139148360001855,53566.77422808001 2023-01-29,04:01:04.000,29,11075571,12605,0,1674964863,13133.91187982,61.11095184000442,53566.62051144 2023-01-29,04:01:08.000,29,11075576,12685,0,1674964867,13133.92535243999,61.04750967000291,53566.66243416 2023-01-29,04:01:12.000,29,11075549,12645,0,1674964871,13133.817571479995,61.04750967000291,53566.64845992 2023-01-29,04:01:16.000,29,11075538,12645,0,1674964875,13133.878198269995,61.04750967000291,53566.711344 2023-01-29,04:01:20.000,29,11075568,12645,0,1674964879,13133.89167089,61.075706190000346,53566.613524320004 2023-01-29,04:01:24.000,29,11075544,12805,0,1674964883,13134.04660601999,61.089804449999065,53566.77422808001 2023-01-29,04:01:28.000,29,11075559,12565,0,1674964887,13134.09376019,61.096853579998424,53566.781215200004 2023-01-29,04:01:32.000,29,11075537,12645,0,1674964891,13134.100496499996,61.132099230002495,53566.76724096 2023-01-29,04:01:36.000,29,11075581,12605,0,1674964895,13134.15438698,61.146197490001214,53566.83012504 2023-01-29,04:01:40.000,29,11075569,12445,0,1674964899,13134.188068529991,61.146197490001214,53566.781215200004 2023-01-29,04:01:44.000,29,11075583,12845,0,1674964903,13134.228486389991,61.11095184000442,53566.78820232 2023-01-29,04:01:48.000,29,11075564,12965,0,1674964907,13134.147650669991,61.146197490001214,53566.67640840001 2023-01-29,04:01:52.000,29,11075534,12645,0,1674964911,13134.19480484,61.089804449999065,53566.71833112 2023-01-29,04:01:56.000,29,11075558,12645,0,1674964915,13134.215013770001,61.06160793000163,53566.732305360005 2023-01-29,04:02:00.000,29,11075588,12605,0,1674964919,13134.268904249991,61.04750967000291,53566.80916368 2023-01-29,04:02:04.000,29,11075558,12685,0,1674964923,13134.336267350001,60.93472358999861,53566.8161508 2023-01-29,04:02:08.000,29,11075566,12725,0,1674964927,13134.376685210002,60.87128142000438,53566.85807352 2023-01-29,04:02:12.000,29,11075554,12805,0,1674964931,13134.417103070002,60.79374099000415,53566.85807352 2023-01-29,04:02:16.000,29,11075587,12885,0,1674964935,13134.464257239997,60.75849534000008,53566.84409928001 2023-01-29,04:02:20.000,29,11075553,12765,0,1674964939,13134.531620339993,60.71620056000393,53566.802176560006 2023-01-29,04:02:24.000,29,11075532,12565,0,1674964943,13134.457520930002,60.70915143000457,53566.73929248 2023-01-29,04:02:28.000,29,11075562,12645,0,1674964947,13134.524884029997,60.64570926000306,53566.746279599996 2023-01-29,04:02:32.000,29,11075507,12525,0,1674964951,13134.572038199993,60.64570926000306,53566.66942128 2023-01-29,04:02:36.000,29,11075565,13165,0,1674964955,13134.726973329998,60.61046360999899,53566.683395520005 2023-01-29,04:02:40.000,29,11075530,12725,0,1674964959,13134.780863809989,60.60341447999963,53566.69038264 2023-01-29,04:02:44.000,29,11075551,12845,0,1674964963,13134.780863809989,60.58226709000155,53566.73929248 2023-01-29,04:02:48.000,29,11075560,12725,0,1674964967,13134.807809049998,60.57521796000219,53566.76724096 2023-01-29,04:02:52.000,29,11075588,12805,0,1674964971,13134.90211738999,60.58931622000091,53566.76724096 2023-01-29,04:02:56.000,29,11075599,12605,0,1674964975,13134.96948049,60.59636535000027,53566.76025384 2023-01-29,04:03:00.000,29,11075562,12965,0,1674964979,13135.02337096999,60.58226709000155,53566.711344 2023-01-29,04:03:04.000,29,11075553,12765,0,1674964983,13134.90211738999,60.63161100000434,53566.58557584001 2023-01-29,04:03:08.000,29,11075487,12765,0,1674964987,13134.935798939994,60.554070570004114,53566.578588719996 2023-01-29,04:03:12.000,29,11075560,12685,0,1674964991,13134.929062629999,60.53292317999876,53566.65544704001 2023-01-29,04:03:16.000,29,11075529,12605,0,1674964995,13134.935798939994,60.554070570004114,53566.613524320004 2023-01-29,04:03:20.000,29,11075538,12805,0,1674964999,13134.888644769999,60.504726660001324,53566.515704640005 2023-01-29,04:03:24.000,29,11075547,12805,0,1674965003,13134.895381079994,60.48357927000325,53566.49474328 2023-01-29,04:03:28.000,29,11075559,12845,0,1674965007,13135.05031621,60.40603884000302,53566.65544704001 2023-01-29,04:03:32.000,29,11075610,12725,0,1674965011,13135.097470379995,60.41308797000238,53566.72531824001 2023-01-29,04:03:36.000,29,11075554,12685,0,1674965015,13135.12441561999,60.37784231999831,53566.69736976 2023-01-29,04:03:40.000,29,11075536,12605,0,1674965019,13135.25240551,60.3919405800043,53566.66243416 2023-01-29,04:03:44.000,29,11075544,12645,0,1674965023,13135.380395399996,60.37784231999831,53566.65544704001 2023-01-29,04:03:48.000,29,11075631,12565,0,1674965027,13135.454494810001,60.42013710000174,53566.515704640005 2023-01-29,04:03:52.000,29,11075566,12845,0,1674965031,13135.683529349997,60.328498410002794,53566.66942128 2023-01-29,04:03:56.000,29,11075505,12845,0,1674965035,13135.697001970002,60.265056240001286,53566.634485680006 2023-01-29,04:04:00.000,29,11075590,12485,0,1674965039,13135.811519239993,60.17341755000234,53566.69736976 2023-01-29,04:04:04.000,29,11075567,12805,0,1674965043,13135.905827579998,60.20161406999978,53566.732305360005 2023-01-29,04:04:08.000,29,11075569,12605,0,1674965047,13135.966454369998,60.19456494000042,53566.802176560006 2023-01-29,04:04:12.000,29,11075567,12565,0,1674965051,13135.959718059989,60.222761459997855,53566.802176560006 2023-01-29,04:04:16.000,29,11075520,12485,0,1674965055,13136.040553779989,60.24390885000321,53566.79518944001 2023-01-29,04:04:20.000,29,11075509,12485,0,1674965059,13136.101180569989,60.22981059000449,53566.746279599996 2023-01-29,04:04:24.000,29,11075536,12885,0,1674965063,13136.18201628999,60.34964580000087,53566.76724096 2023-01-29,04:04:28.000,29,11075585,12605,0,1674965067,13136.256115699995,60.47653014000389,53566.75326672001 2023-01-29,04:04:32.000,29,11075566,12885,0,1674965071,13136.296533559995,60.5258740499994,53566.73929248 2023-01-29,04:04:36.000,29,11075595,12605,0,1674965075,13136.40431451999,60.554070570004114,53566.82313792001 2023-01-29,04:04:40.000,29,11075529,12885,0,1674965079,13136.357160349995,60.60341447999963,53566.711344 2023-01-29,04:04:44.000,29,11075576,12565,0,1674965083,13136.50535916999,60.66685665000114,53566.76724096 2023-01-29,04:04:48.000,29,11075573,13045,0,1674965087,13136.55251334,60.673905780000496,53566.851086400005 2023-01-29,04:04:52.000,29,11075564,12965,0,1674965091,13136.539040719996,60.58931622000091,53566.90698336 2023-01-29,04:04:56.000,29,11075561,12805,0,1674965095,13136.54577702999,60.561119700003474,53566.899996240005 2023-01-29,04:05:00.000,29,11075548,12925,0,1674965099,13136.54577702999,60.547021440004755,53566.948906080004 2023-01-29,04:05:04.000,29,11075557,12645,0,1674965103,13136.458204999995,60.46948101000453,53566.87204776001 2023-01-29,04:05:08.000,29,11075608,12765,0,1674965107,13136.458204999995,60.37079318999895,53566.886022 2023-01-29,04:05:12.000,29,11075543,12725,0,1674965111,13136.49188655,60.33554754000215,53566.899996240005 2023-01-29,04:05:16.000,29,11075547,12925,0,1674965115,13136.54577702999,60.25800711000193,53566.89300912001 2023-01-29,04:05:20.000,29,11075593,12565,0,1674965119,13136.498622859996,60.272105370000645,53566.87204776001 2023-01-29,04:05:24.000,29,11075541,12765,0,1674965123,13136.626612749991,60.28620362999936,53566.92095760001 2023-01-29,04:05:28.000,29,11075538,12765,0,1674965127,13136.5929312,60.328498410002794,53566.92095760001 2023-01-29,04:05:32.000,29,11075598,12525,0,1674965131,13136.57272227,60.34964580000087,53566.92095760001 2023-01-29,04:05:36.000,29,11075544,12845,0,1674965135,13136.579458579996,60.40603884000302,53566.899996240005 2023-01-29,04:05:40.000,29,11075549,12645,0,1674965139,13136.5929312,60.48357927000325,53566.913970479996 2023-01-29,04:05:44.000,29,11075498,12645,0,1674965143,13136.458204999995,60.57521796000219,53566.87903488 2023-01-29,04:05:48.000,29,11075561,12645,0,1674965147,13136.437996069995,60.60341447999963,53566.83711216 2023-01-29,04:05:52.000,29,11075516,12525,0,1674965151,13136.36389665999,60.6386601300037,53566.732305360005 2023-01-29,04:05:56.000,29,11075524,12365,0,1674965155,13136.37063297,60.58931622000091,53566.8161508 2023-01-29,04:06:00.000,29,11075574,12765,0,1674965159,13136.336951419995,60.60341447999963,53566.92095760001 2023-01-29,04:06:04.000,29,11075557,12725,0,1674965163,13136.276324629995,60.554070570004114,53566.948906080004 2023-01-29,04:06:08.000,29,11075581,12805,0,1674965167,13136.26958832,60.511775790000684,53566.98384168 2023-01-29,04:06:12.000,29,11075553,12805,0,1674965171,13136.22917046,60.43423536000046,53567.03973864001 2023-01-29,04:06:16.000,29,11075523,12565,0,1674965175,13136.148334739999,60.39898971000366,53567.01179016001 2023-01-29,04:06:20.000,29,11075509,13005,0,1674965179,13136.027081159998,60.37079318999895,53567.04672576 2023-01-29,04:06:24.000,29,11075517,12685,0,1674965183,13135.858673409988,60.33554754000215,53566.97685456 2023-01-29,04:06:28.000,29,11075561,12805,0,1674965187,13135.764365069997,60.314400150004076,53566.92095760001 2023-01-29,04:06:32.000,29,11075581,12765,0,1674965191,13135.710474589992,60.28620362999936,53566.92794472 2023-01-29,04:06:36.000,29,11075531,12645,0,1674965195,13135.697001970002,60.265056240001286,53566.948906080004 2023-01-29,04:06:40.000,29,11075555,12765,0,1674965199,13135.562275769997,60.314400150004076,53566.851086400005 2023-01-29,04:06:44.000,29,11075581,12525,0,1674965203,13135.589221009992,60.34259667000151,53566.99781592 2023-01-29,04:06:48.000,29,11075541,12725,0,1674965207,13135.528594219992,60.42013710000174,53566.99082880001 2023-01-29,04:06:52.000,29,11075557,12645,0,1674965211,13135.481440049996,60.47653014000389,53566.899996240005 2023-01-29,04:06:56.000,29,11075546,12685,0,1674965215,13135.461231119996,60.511775790000684,53566.913970479996 2023-01-29,04:07:00.000,29,11075506,12685,0,1674965219,13135.474703740001,60.48357927000325,53566.85807352 2023-01-29,04:07:04.000,29,11075586,12525,0,1674965223,13135.441022189996,60.504726660001324,53566.851086400005 2023-01-29,04:07:08.000,29,11075568,12645,0,1674965227,13135.380395399996,60.462431879997894,53566.8161508 2023-01-29,04:07:12.000,29,11075521,12645,0,1674965231,13135.339977539996,60.490628400002606,53566.83711216 2023-01-29,04:07:16.000,29,11075557,12645,0,1674965235,13135.346713849991,60.34259667000151,53566.94191896001 2023-01-29,04:07:20.000,29,11075569,12605,0,1674965239,13135.360186469996,60.28620362999936,53566.94191896001 2023-01-29,04:07:24.000,29,11075557,12565,0,1674965243,13135.366922779991,60.279154500000004,53566.9558932 2023-01-29,04:07:28.000,29,11075542,12765,0,1674965247,13135.238932889995,60.18751581000106,53566.97685456 2023-01-29,04:07:32.000,29,11075565,12405,0,1674965251,13135.12441561999,60.18751581000106,53566.97685456 2023-01-29,04:07:36.000,29,11075563,12885,0,1674965255,13135.016634659994,60.20161406999978,53566.948906080004 2023-01-29,04:07:40.000,29,11075572,12565,0,1674965259,13134.888644769999,60.20866319999914,53566.969867440006 2023-01-29,04:07:44.000,29,11075509,12405,0,1674965263,13134.875172149994,60.30735102000472,53566.83012504 2023-01-29,04:07:48.000,29,11075517,12285,0,1674965267,13134.848226909999,60.30735102000472,53566.781215200004 2023-01-29,04:07:52.000,29,11075565,12605,0,1674965271,13134.868435839999,60.3919405800043,53566.82313792001 2023-01-29,04:07:56.000,29,11075539,12765,0,1674965275,13134.841490599989,60.455382749998535,53566.80916368 2023-01-29,04:08:00.000,29,11075548,12525,0,1674965279,13134.848226909999,60.462431879997894,53566.84409928001 2023-01-29,04:08:04.000,29,11075533,12805,0,1674965283,13134.828017979999,60.53292317999876,53566.94191896001 2023-01-29,04:08:08.000,29,11075563,12885,0,1674965287,13134.787600119998,60.554070570004114,53566.90698336 2023-01-29,04:08:12.000,29,11075582,12565,0,1674965291,13134.693291779993,60.561119700003474,53566.94191896001 2023-01-29,04:08:16.000,29,11075578,12565,0,1674965295,13134.693291779993,60.56816883000283,53566.92794472 2023-01-29,04:08:20.000,29,11075533,12885,0,1674965299,13134.605719749998,60.59636535000027,53567.03275152 2023-01-29,04:08:24.000,29,11075589,12725,0,1674965303,13134.531620339993,60.48357927000325,53566.98384168 2023-01-29,04:08:28.000,29,11075525,12365,0,1674965307,13134.457520930002,60.504726660001324,53566.99082880001 2023-01-29,04:08:32.000,29,11075541,12765,0,1674965311,13134.450784619992,60.47653014000389,53566.9558932 2023-01-29,04:08:36.000,29,11075520,12805,0,1674965315,13134.356476280002,60.462431879997894,53566.9558932 2023-01-29,04:08:40.000,29,11075540,12645,0,1674965319,13134.403630449997,60.462431879997894,53566.99781592 2023-01-29,04:08:44.000,29,11075562,12485,0,1674965323,13134.457520930002,60.5258740499994,53567.01179016001 2023-01-29,04:08:48.000,29,11075553,12805,0,1674965327,13134.484466169997,60.554070570004114,53567.081661359996 2023-01-29,04:08:52.000,29,11075567,12565,0,1674965331,13134.497938790002,60.63161100000434,53566.99781592 2023-01-29,04:08:56.000,29,11075546,12525,0,1674965335,13134.538356650002,60.730298820002645,53567.03973864001 2023-01-29,04:09:00.000,29,11075538,12605,0,1674965339,13134.578774510002,60.75144621000072,53567.081661359996 2023-01-29,04:09:04.000,29,11075593,12845,0,1674965343,13134.524884029997,60.82898664000095,53566.99781592 2023-01-29,04:09:08.000,29,11075559,12605,0,1674965347,13134.598983440002,60.80783925000287,53567.05371288 2023-01-29,04:09:12.000,29,11075575,12725,0,1674965351,13134.538356650002,60.80783925000287,53567.01179016001 2023-01-29,04:09:16.000,29,11075544,12725,0,1674965355,13134.464257239997,60.81488838000223,53567.10262272 2023-01-29,04:09:20.000,29,11075539,12805,0,1674965359,13134.477729860002,60.82193751000159,53567.04672576 2023-01-29,04:09:24.000,29,11075582,12645,0,1674965363,13134.511411409992,60.80079012000351,53567.186468160005 2023-01-29,04:09:28.000,29,11075550,12765,0,1674965367,13134.437312000002,60.7725935999988,53567.20742952001 2023-01-29,04:09:32.000,29,11075571,12685,0,1674965371,13134.444048309997,60.71620056000393,53567.22140376 2023-01-29,04:09:36.000,29,11075556,12645,0,1674965375,13134.390157829992,60.75849534000008,53567.235378000005 2023-01-29,04:09:40.000,29,11075504,12765,0,1674965379,13134.383421519997,60.7725935999988,53567.165506800004 2023-01-29,04:09:44.000,29,11075569,12645,0,1674965383,13134.336267350001,60.80079012000351,53567.116596960004 2023-01-29,04:09:48.000,29,11075522,12685,0,1674965387,13134.282376869996,60.82898664000095,53567.14454544 2023-01-29,04:09:52.000,29,11075611,12685,0,1674965391,13134.241959009996,60.8853796800031,53567.067687120005 2023-01-29,04:09:56.000,29,11075594,12365,0,1674965395,13134.248695319991,60.92062532999989,53567.10262272 2023-01-29,04:10:00.000,29,11075531,12765,0,1674965399,13134.221750079996,60.93472358999861,53567.067687120005 2023-01-29,04:10:04.000,29,11075510,12885,0,1674965403,13134.336267350001,60.955870980003965,53567.10960984001 2023-01-29,04:10:08.000,29,11075526,12805,0,1674965407,13134.356476280002,60.9840675000014,53567.116596960004 2023-01-29,04:10:12.000,29,11075571,12445,0,1674965411,13134.390157829992,61.02636228000483,53567.15851968001 2023-01-29,04:10:16.000,29,11075572,12445,0,1674965415,13134.396894140002,61.01226401999884,53567.20742952001 2023-01-29,04:10:20.000,29,11075540,12805,0,1674965419,13134.437312000002,61.00521488999948,53567.165506800004 2023-01-29,04:10:24.000,29,11075553,12445,0,1674965423,13134.369948899992,60.962920110003324,53567.03275152 2023-01-29,04:10:28.000,29,11075551,12445,0,1674965427,13134.403630449997,60.92767445999925,53567.186468160005 2023-01-29,04:10:32.000,29,11075582,12645,0,1674965431,13134.376685210002,60.8853796800031,53567.10960984001 2023-01-29,04:10:36.000,29,11075582,12845,0,1674965435,13134.356476280002,60.8853796800031,53567.15851968001 2023-01-29,04:10:40.000,29,11075538,12765,0,1674965439,13134.322794729997,60.83603577000031,53567.14454544 2023-01-29,04:10:44.000,29,11075541,12765,0,1674965443,13134.363212589997,60.723249690003286,53567.26332648 2023-01-29,04:10:48.000,29,11075580,12565,0,1674965447,13134.343003659997,60.723249690003286,53567.25633936001 2023-01-29,04:10:52.000,29,11075572,12885,0,1674965451,13134.336267350001,60.680954909999855,53567.25633936001 2023-01-29,04:10:56.000,29,11075582,12925,0,1674965455,13134.322794729997,60.723249690003286,53567.2004424 2023-01-29,04:11:00.000,29,11075543,12805,0,1674965459,13134.316058420001,60.69505316999857,53567.22839088001 2023-01-29,04:11:04.000,29,11075520,12885,0,1674965463,13134.235222700001,60.71620056000393,53567.05371288 2023-01-29,04:11:08.000,29,11075536,13045,0,1674965467,13134.241959009996,60.77964272999816,53567.0257644 2023-01-29,04:11:12.000,29,11075540,12525,0,1674965471,13134.295849490001,60.71620056000393,53567.14454544 2023-01-29,04:11:16.000,29,11075526,12605,0,1674965475,13134.309322109992,60.74439708000136,53567.17948104001 2023-01-29,04:11:20.000,29,11075544,12765,0,1674965479,13134.215013770001,60.75849534000008,53567.12358408 2023-01-29,04:11:24.000,29,11075590,12565,0,1674965483,13134.208277459991,60.75144621000072,53567.14454544 2023-01-29,04:11:28.000,29,11075548,12765,0,1674965487,13134.235222700001,60.74439708000136,53567.186468160005 2023-01-29,04:11:32.000,29,11075575,12645,0,1674965491,13134.201541149996,60.69505316999857,53567.15851968001 2023-01-29,04:11:36.000,29,11075560,12805,0,1674965495,13134.17459591,60.59636535000027,53567.21441664 2023-01-29,04:11:40.000,29,11075496,12725,0,1674965499,13134.100496499996,60.688004039999214,53567.137558320006 2023-01-29,04:11:44.000,29,11075581,12765,0,1674965503,13133.959033989995,60.75144621000072,53567.067687120005 2023-01-29,04:11:48.000,29,11075568,12445,0,1674965507,13133.87146196,60.83603577000031,53567.018777280005 2023-01-29,04:11:52.000,29,11075495,12485,0,1674965511,13133.898407199995,60.80783925000287,53567.00480304 2023-01-29,04:11:56.000,29,11075523,12685,0,1674965515,13133.84451671999,60.84308489999967,53566.913970479996 2023-01-29,04:12:00.000,29,11075548,12285,0,1674965519,13133.91187982,60.87833055000374,53566.99082880001 2023-01-29,04:12:04.000,29,11075566,12445,0,1674965523,13133.918616129995,60.89242881000246,53566.92794472 2023-01-29,04:12:08.000,29,11075505,12725,0,1674965527,13134.0331334,60.93472358999861,53567.05371288 2023-01-29,04:12:12.000,29,11075561,12645,0,1674965531,13134.01292447,60.94177271999797,53567.00480304 2023-01-29,04:12:16.000,29,11075594,12485,0,1674965535,13134.060078639995,60.96996924000268,53567.018777280005 2023-01-29,04:12:20.000,29,11075550,12765,0,1674965539,13133.999451849995,60.97701837000204,53567.08864848001 2023-01-29,04:12:24.000,29,11075533,12605,0,1674965543,13133.88493457999,61.01226401999884,53567.00480304 2023-01-29,04:12:28.000,29,11075544,12645,0,1674965547,13133.95229768,61.01226401999884,53567.018777280005 2023-01-29,04:12:32.000,29,11075542,12765,0,1674965551,13134.02639708999,60.96996924000268,53567.018777280005 2023-01-29,04:12:36.000,29,11075527,12685,0,1674965555,13134.00618815999,60.99111663000076,53567.01179016001 2023-01-29,04:12:40.000,29,11075564,12645,0,1674965559,13134.06681494999,60.955870980003965,53566.98384168 2023-01-29,04:12:44.000,29,11075555,12725,0,1674965563,13134.04660601999,60.94177271999797,53567.04672576 2023-01-29,04:12:48.000,29,11075508,12805,0,1674965567,13134.080287569996,60.962920110003324,53567.10960984001 2023-01-29,04:12:52.000,29,11075561,12725,0,1674965571,13134.09376019,60.93472358999861,53567.04672576 2023-01-29,04:12:56.000,29,11075554,12565,0,1674965575,13134.019660779995,60.99816576000012,53567.081661359996 2023-01-29,04:13:00.000,29,11075547,12485,0,1674965579,13134.100496499996,61.03341141000419,53567.10262272 2023-01-29,04:13:04.000,29,11075567,12685,0,1674965583,13133.92535243999,61.089804449999065,53566.77422808001 2023-01-29,04:13:08.000,29,11075564,12525,0,1674965587,13134.0331334,61.082755319999706,53567.04672576 2023-01-29,04:13:12.000,29,11075547,12965,0,1674965591,13134.08702387999,61.146197490001214,53567.04672576 2023-01-29,04:13:16.000,29,11075577,12885,0,1674965595,13134.09376019,61.16734487999929,53567.0257644 2023-01-29,04:13:20.000,29,11075520,12965,0,1674965599,13134.039869709995,61.20259053000336,53567.0956356 2023-01-29,04:13:24.000,29,11075558,12925,0,1674965603,13133.918616129995,61.20963966000272,53566.948906080004 2023-01-29,04:13:28.000,29,11075527,12565,0,1674965607,13134.05334233,61.16734487999929,53567.14454544 2023-01-29,04:13:32.000,29,11075502,12565,0,1674965611,13134.100496499996,61.125050100003136,53567.137558320006 2023-01-29,04:13:36.000,29,11075559,12485,0,1674965615,13134.060078639995,61.089804449999065,53567.17948104001 2023-01-29,04:13:40.000,29,11075539,12605,0,1674965619,13134.060078639995,61.10390270999778,53567.13057120001 2023-01-29,04:13:44.000,29,11075589,12685,0,1674965623,13133.97250661,61.075706190000346,53567.067687120005 2023-01-29,04:13:48.000,29,11075541,12565,0,1674965627,13134.01292447,60.962920110003324,53567.116596960004 2023-01-29,04:13:52.000,29,11075568,12525,0,1674965631,13133.89167089,60.913576200000534,53566.99781592 2023-01-29,04:13:56.000,29,11075576,12565,0,1674965635,13133.938825059995,60.87128142000438,53567.0956356 2023-01-29,04:14:00.000,29,11075524,12525,0,1674965639,13133.93208875,60.89242881000246,53567.12358408 2023-01-29,04:14:04.000,29,11075563,12445,0,1674965643,13134.039869709995,60.87833055000374,53567.12358408 2023-01-29,04:14:08.000,29,11075531,12605,0,1674965647,13134.09376019,60.864232289997744,53567.137558320006 2023-01-29,04:14:12.000,29,11075535,12565,0,1674965651,13134.181332219996,60.92767445999925,53567.08864848001 2023-01-29,04:14:16.000,29,11075513,12605,0,1674965655,13134.17459591,60.89242881000246,53567.07467424 2023-01-29,04:14:20.000,29,11075591,12645,0,1674965659,13134.181332219996,60.864232289997744,53567.067687120005 2023-01-29,04:14:24.000,29,11075564,12645,0,1674965663,13134.13417805,60.913576200000534,53566.99082880001 2023-01-29,04:14:28.000,29,11075546,12565,0,1674965667,13134.08702387999,60.864232289997744,53567.018777280005 2023-01-29,04:14:32.000,29,11075575,12525,0,1674965671,13134.060078639995,60.87833055000374,53567.018777280005 2023-01-29,04:14:36.000,29,11075545,12565,0,1674965675,13134.019660779995,60.8853796800031,53566.92794472 2023-01-29,04:14:40.000,29,11075558,12645,0,1674965679,13134.07355126,60.82193751000159,53567.00480304 2023-01-29,04:14:44.000,29,11075563,12445,0,1674965683,13133.97250661,60.84308489999967,53566.948906080004 2023-01-29,04:14:48.000,29,11075599,12885,0,1674965687,13133.94556136999,60.82193751000159,53566.98384168 2023-01-29,04:14:52.000,29,11075581,12565,0,1674965691,13133.79062624,60.79374099000415,53566.802176560006 2023-01-29,04:14:56.000,29,11075553,12605,0,1674965695,13133.89167089,60.75849534000008,53566.969867440006 2023-01-29,04:15:00.000,29,11075584,12405,0,1674965699,13133.78388992999,60.75144621000072,53566.79518944001 2023-01-29,04:15:04.000,29,11075577,12805,0,1674965703,13133.797362549994,60.75849534000008,53566.78820232 2023-01-29,04:15:08.000,29,11075590,12645,0,1674965707,13133.79062624,60.680954909999855,53566.8161508 2023-01-29,04:15:12.000,29,11075571,12765,0,1674965711,13133.797362549994,60.70210229999793,53566.83012504 2023-01-29,04:15:16.000,29,11075587,13045,0,1674965715,13133.777153619994,60.70210229999793,53566.77422808001 2023-01-29,04:15:20.000,29,11075585,12765,0,1674965719,13133.817571479995,60.71620056000393,53566.73929248 2023-01-29,04:15:24.000,29,11075534,12965,0,1674965723,13133.918616129995,60.66685665000114,53566.79518944001 2023-01-29,04:15:28.000,29,11075563,12805,0,1674965727,13133.94556136999,60.6386601300037,53566.82313792001 2023-01-29,04:15:32.000,29,11075538,12645,0,1674965731,13133.878198269995,60.6386601300037,53566.8161508 2023-01-29,04:15:36.000,29,11075537,12725,0,1674965735,13133.90514350999,60.680954909999855,53566.76025384 2023-01-29,04:15:40.000,29,11075572,12285,0,1674965739,13133.88493457999,60.70210229999793,53566.781215200004 2023-01-29,04:15:44.000,29,11075582,12805,0,1674965743,13133.86472564999,60.723249690003286,53566.69736976 2023-01-29,04:15:48.000,29,11075513,12605,0,1674965747,13133.86472564999,60.74439708000136,53566.70435688001 2023-01-29,04:15:52.000,29,11075568,12605,0,1674965751,13133.837780409995,60.786691860004794,53566.62051144 2023-01-29,04:15:56.000,29,11075532,12805,0,1674965755,13133.878198269995,60.82898664000095,53566.69038264 2023-01-29,04:16:00.000,29,11075544,12885,0,1674965759,13133.85125303,60.89242881000246,53566.6414728 2023-01-29,04:16:04.000,29,11075586,12885,0,1674965763,13133.857989339995,60.87128142000438,53566.683395520005 2023-01-29,04:16:08.000,29,11075571,12485,0,1674965767,13133.86472564999,60.87833055000374,53566.72531824001 2023-01-29,04:16:12.000,29,11075507,12765,0,1674965771,13133.78388992999,60.89242881000246,53566.73929248 2023-01-29,04:16:16.000,29,11075559,12645,0,1674965775,13133.74347206999,60.857183159998385,53566.73929248 2023-01-29,04:16:20.000,29,11075545,12565,0,1674965779,13133.709790519999,60.89242881000246,53566.73929248 2023-01-29,04:16:24.000,29,11075574,12725,0,1674965783,13133.615482179994,60.857183159998385,53566.55762736001 2023-01-29,04:16:28.000,29,11075562,12525,0,1674965787,13133.588536939998,60.87128142000438,53566.71833112 2023-01-29,04:16:32.000,29,11075531,12725,0,1674965791,13133.534646459993,60.92062532999989,53566.62051144 2023-01-29,04:16:36.000,29,11075576,12645,0,1674965795,13133.480755979988,60.87128142000438,53566.54365312 2023-01-29,04:16:40.000,29,11075524,12765,0,1674965799,13133.521173839988,60.92767445999925,53566.60653720001 2023-01-29,04:16:44.000,29,11075578,12445,0,1674965803,13133.561591699989,60.94177271999797,53566.65544704001 2023-01-29,04:16:48.000,29,11075576,12605,0,1674965807,13133.541382769989,60.94177271999797,53566.732305360005 2023-01-29,04:16:52.000,29,11075530,12565,0,1674965811,13133.527910149998,60.96996924000268,53566.683395520005 2023-01-29,04:16:56.000,29,11075538,12685,0,1674965815,13133.480755979988,61.0193131499982,53566.65544704001 2023-01-29,04:17:00.000,29,11075541,12725,0,1674965819,13133.480755979988,61.06160793000163,53566.67640840001 2023-01-29,04:17:04.000,29,11075509,12605,0,1674965823,13133.379711330002,61.11095184000442,53566.564614480005 2023-01-29,04:17:08.000,29,11075588,12725,0,1674965827,13133.359502400002,61.18144313999801,53566.62749856001 2023-01-29,04:17:12.000,29,11075560,12725,0,1674965831,13133.312348229992,61.21668879000208,53566.60653720001 2023-01-29,04:17:16.000,29,11075578,12765,0,1674965835,13133.359502400002,61.22373792000144,53566.65544704001 2023-01-29,04:17:20.000,29,11075531,12565,0,1674965839,13133.244985129997,61.315376610000385,53566.5716016 2023-01-29,04:17:24.000,29,11075555,12605,0,1674965843,13133.352766089993,61.3294748699991,53566.732305360005 2023-01-29,04:17:28.000,29,11075494,12685,0,1674965847,13133.271930369992,61.30127835000167,53566.76724096 2023-01-29,04:17:32.000,29,11075536,12805,0,1674965851,13133.271930369992,61.29422922000231,53566.72531824001 2023-01-29,04:17:36.000,29,11075594,12765,0,1674965855,13133.265194059997,61.28718009000295,53566.781215200004 2023-01-29,04:17:40.000,29,11075555,12605,0,1674965859,13133.251721439992,61.27308183000423,53566.76724096 2023-01-29,04:17:44.000,29,11075525,12685,0,1674965863,13133.164149409997,61.28718009000295,53566.71833112 2023-01-29,04:17:48.000,29,11075531,12645,0,1674965867,13133.184358339997,61.258983569998236,53566.732305360005 2023-01-29,04:17:52.000,29,11075552,12645,0,1674965871,13133.244985129997,61.258983569998236,53566.732305360005 2023-01-29,04:17:56.000,29,11075532,12765,0,1674965875,13133.177622030002,61.258983569998236,53566.70435688001 2023-01-29,04:18:00.000,29,11075533,12445,0,1674965879,13133.164149409997,61.28718009000295,53566.69736976 2023-01-29,04:18:04.000,29,11075533,12805,0,1674965883,13133.197830960002,61.357671390003816,53566.69038264 2023-01-29,04:18:08.000,29,11075525,12685,0,1674965887,13133.218039890002,61.34357312999782,53566.69038264 2023-01-29,04:18:12.000,29,11075531,12645,0,1674965891,13133.319084540002,61.322425739999744,53566.69038264 2023-01-29,04:18:16.000,29,11075553,12365,0,1674965895,13133.271930369992,61.34357312999782,53566.67640840001 2023-01-29,04:18:20.000,29,11075561,12685,0,1674965899,13133.413392879993,61.39291704000061,53566.83012504 2023-01-29,04:18:24.000,29,11075533,12805,0,1674965903,13133.426865499998,61.39996616999997,53566.76724096 2023-01-29,04:18:28.000,29,11075529,12645,0,1674965907,13133.474019669993,61.41406442999869,53566.746279599996 2023-01-29,04:18:32.000,29,11075531,12845,0,1674965911,13133.453810739993,61.39291704000061,53566.732305360005 2023-01-29,04:18:36.000,29,11075504,12285,0,1674965915,13133.440338119988,61.46340834000148,53566.70435688001 2023-01-29,04:18:40.000,29,11075565,12765,0,1674965919,13133.460547049988,61.38586791000125,53566.84409928001 2023-01-29,04:18:44.000,29,11075544,12645,0,1674965923,13133.514437529993,61.3294748699991,53566.851086400005 2023-01-29,04:18:48.000,29,11075545,12525,0,1674965927,13133.514437529993,61.28013096000359,53566.84409928001 2023-01-29,04:18:52.000,29,11075542,12645,0,1674965931,13133.494228599993,61.21668879000208,53566.80916368 2023-01-29,04:18:56.000,29,11075571,12725,0,1674965935,13133.521173839988,61.27308183000423,53566.89300912001 2023-01-29,04:19:00.000,29,11075540,12485,0,1674965939,13133.554855389993,61.26603270000487,53566.84409928001 2023-01-29,04:19:04.000,29,11075526,12605,0,1674965943,13133.527910149998,61.188492270004645,53566.73929248 2023-01-29,04:19:08.000,29,11075511,12485,0,1674965947,13133.521173839988,61.23783618000016,53566.711344 2023-01-29,04:19:12.000,29,11075560,12565,0,1674965951,13133.581800629989,61.20963966000272,53566.802176560006 2023-01-29,04:19:16.000,29,11075565,12725,0,1674965955,13133.514437529993,61.22373792000144,53566.75326672001 2023-01-29,04:19:20.000,29,11075566,12965,0,1674965959,13133.527910149998,61.28718009000295,53566.75326672001 2023-01-29,04:19:24.000,29,11075536,12925,0,1674965963,13133.541382769989,61.26603270000487,53566.77422808001 2023-01-29,04:19:28.000,29,11075507,12765,0,1674965967,13133.602009559989,61.322425739999744,53566.8161508 2023-01-29,04:19:32.000,29,11075565,12685,0,1674965971,13133.588536939998,61.33652399999846,53566.78820232 2023-01-29,04:19:36.000,29,11075526,12725,0,1674965975,13133.689581589999,61.39291704000061,53566.802176560006 2023-01-29,04:19:40.000,29,11075508,12565,0,1674965979,13133.655900039994,61.364720520003175,53566.79518944001 2023-01-29,04:19:44.000,29,11075551,12445,0,1674965983,13133.689581589999,61.364720520003175,53566.70435688001 2023-01-29,04:19:48.000,29,11075532,12565,0,1674965987,13133.72326313999,61.37881878000189,53566.64845992 2023-01-29,04:19:52.000,29,11075553,12805,0,1674965991,13133.716526829994,61.35062226000446,53566.54365312 2023-01-29,04:19:56.000,29,11075535,12805,0,1674965995,13133.756944689994,61.25193443999888,53566.564614480005 2023-01-29,04:20:00.000,29,11075520,12725,0,1674965999,13133.777153619994,61.23783618000016,53566.65544704001 2023-01-29,04:20:04.000,29,11075496,12645,0,1674966003,13133.80409885999,61.26603270000487,53566.732305360005 2023-01-29,04:20:08.000,29,11075525,12925,0,1674966007,13133.84451671999,61.21668879000208,53566.71833112 2023-01-29,04:20:12.000,29,11075544,12605,0,1674966011,13133.898407199995,61.2307870500008,53566.70435688001 2023-01-29,04:20:16.000,29,11075517,12645,0,1674966015,13133.87146196,61.16734487999929,53566.69736976 2023-01-29,04:20:20.000,29,11075555,12685,0,1674966019,13133.80409885999,61.16734487999929,53566.69038264 2023-01-29,04:20:24.000,29,11075522,12885,0,1674966023,13133.8310441,61.258983569998236,53566.55064024 2023-01-29,04:20:28.000,29,11075523,12765,0,1674966027,13133.76368099999,61.20963966000272,53566.59256296 2023-01-29,04:20:32.000,29,11075489,12605,0,1674966031,13133.80409885999,61.20259053000336,53566.66243416 2023-01-29,04:20:36.000,29,11075499,12645,0,1674966035,13133.817571479995,61.25193443999888,53566.66243416 2023-01-29,04:20:40.000,29,11075540,12765,0,1674966039,13133.898407199995,61.25193443999888,53566.6414728 2023-01-29,04:20:44.000,29,11075579,12685,0,1674966043,13133.93208875,61.20259053000336,53566.65544704001 2023-01-29,04:20:48.000,29,11075524,12725,0,1674966047,13133.92535243999,61.24488530999952,53566.65544704001 2023-01-29,04:20:52.000,29,11075546,12645,0,1674966051,13133.87146196,61.258983569998236,53566.55762736001 2023-01-29,04:20:56.000,29,11075556,12965,0,1674966055,13133.8310441,61.27308183000423,53566.55762736001 2023-01-29,04:21:00.000,29,11075555,12685,0,1674966059,13133.817571479995,61.27308183000423,53566.55064024 2023-01-29,04:21:04.000,29,11075591,12805,0,1674966063,13133.736735759994,61.3294748699991,53566.578588719996 2023-01-29,04:21:08.000,29,11075532,12485,0,1674966067,13133.74347206999,61.34357312999782,53566.55064024 2023-01-29,04:21:12.000,29,11075542,12605,0,1674966071,13133.642427419989,61.35062226000446,53566.42487208 2023-01-29,04:21:16.000,29,11075506,12565,0,1674966075,13133.68284527999,61.364720520003175,53566.38993648001 2023-01-29,04:21:20.000,29,11075528,12285,0,1674966079,13133.68284527999,61.38586791000125,53566.41788496001 2023-01-29,04:21:24.000,29,11075516,12605,0,1674966083,13133.79062624,61.357671390003816,53566.52967888 2023-01-29,04:21:28.000,29,11075562,12725,0,1674966087,13133.797362549994,61.371769650002534,53566.55064024 2023-01-29,04:21:32.000,29,11075524,12645,0,1674966091,13133.797362549994,61.357671390003816,53566.50871752001 2023-01-29,04:21:36.000,29,11075557,12565,0,1674966095,13133.8310441,61.38586791000125,53566.52967888 2023-01-29,04:21:40.000,29,11075549,12525,0,1674966099,13133.777153619994,61.39996616999997,53566.515704640005 2023-01-29,04:21:44.000,29,11075517,12765,0,1674966103,13133.70305420999,61.45635921000212,53566.5017304 2023-01-29,04:21:48.000,29,11075530,12805,0,1674966107,13133.68284527999,61.51275225000427,53566.55762736001 2023-01-29,04:21:52.000,29,11075543,12445,0,1674966111,13133.628954799999,61.51275225000427,53566.45282056 2023-01-29,04:21:56.000,29,11075505,12805,0,1674966115,13133.676108969994,61.51980138000363,53566.47378192 2023-01-29,04:22:00.000,29,11075561,12685,0,1674966119,13133.595273249994,61.56209615999978,53566.466794800006 2023-01-29,04:22:04.000,29,11075518,12605,0,1674966123,13133.628954799999,61.540948770001705,53566.578588719996 2023-01-29,04:22:08.000,29,11075555,12645,0,1674966127,13133.622218489989,61.51980138000363,53566.59256296 2023-01-29,04:22:12.000,29,11075520,12725,0,1674966131,13133.642427419989,61.547997900001064,53566.59955008 2023-01-29,04:22:16.000,29,11075548,12845,0,1674966135,13133.635691109994,61.533899640002346,53566.60653720001 2023-01-29,04:22:20.000,29,11075519,12525,0,1674966139,13133.615482179994,61.590292680004495,53566.59955008 2023-01-29,04:22:24.000,29,11075545,12765,0,1674966143,13133.554855389993,61.67488224000408,53566.466794800006 2023-01-29,04:22:28.000,29,11075553,12485,0,1674966147,13133.561591699989,61.61144007000257,53566.55064024 2023-01-29,04:22:32.000,29,11075495,12565,0,1674966151,13133.514437529993,61.62553833000129,53566.55064024 2023-01-29,04:22:36.000,29,11075510,12685,0,1674966155,13133.447074429998,61.590292680004495,53566.59955008 2023-01-29,04:22:40.000,29,11075543,12765,0,1674966159,13133.372975019993,61.590292680004495,53566.564614480005 2023-01-29,04:22:44.000,29,11075546,12565,0,1674966163,13133.393183949993,61.56209615999978,53566.72531824001 2023-01-29,04:22:48.000,29,11075551,12685,0,1674966167,13133.359502400002,61.56914528999914,53566.66243416 2023-01-29,04:22:52.000,29,11075576,12725,0,1674966171,13133.258457750002,61.5761944199985,53566.73929248 2023-01-29,04:22:56.000,29,11075551,12805,0,1674966175,13133.251721439992,61.4775066000002,53566.732305360005 2023-01-29,04:23:00.000,29,11075583,12685,0,1674966179,13133.157413100002,61.533899640002346,53566.72531824001 2023-01-29,04:23:04.000,29,11075551,12845,0,1674966183,13133.083313689996,61.590292680004495,53566.58557584001 2023-01-29,04:23:08.000,29,11075495,12645,0,1674966187,13132.97553273,61.540948770001705,53566.634485680006 2023-01-29,04:23:12.000,29,11075578,12445,0,1674966191,13133.009214279991,61.590292680004495,53566.69038264 2023-01-29,04:23:16.000,29,11075538,12725,0,1674966195,13132.9553238,61.63258746000065,53566.634485680006 2023-01-29,04:23:20.000,29,11075556,12725,0,1674966199,13132.83407022,61.64668571999937,53566.578588719996 2023-01-29,04:23:24.000,29,11075567,12525,0,1674966203,13132.80712497999,61.724226149999595,53566.55762736001 2023-01-29,04:23:28.000,29,11075547,12805,0,1674966207,13132.780179739995,61.731275279998954,53566.70435688001 2023-01-29,04:23:32.000,29,11075555,12805,0,1674966211,13132.79365236,61.766520930003026,53566.72531824001 2023-01-29,04:23:36.000,29,11075543,12605,0,1674966215,13132.76670711999,61.766520930003026,53566.71833112 2023-01-29,04:23:40.000,29,11075537,12565,0,1674966219,13132.71281664,61.74537353999767,53566.683395520005 2023-01-29,04:23:44.000,29,11075563,12805,0,1674966223,13132.62524460999,61.773570060002385,53566.634485680006 2023-01-29,04:23:48.000,29,11075570,12765,0,1674966227,13132.66566246999,61.80881570999918,53566.71833112 2023-01-29,04:23:52.000,29,11075558,12405,0,1674966231,13132.57135413,61.7876683200011,53566.59955008 2023-01-29,04:23:56.000,29,11075566,12565,0,1674966235,13132.658926159995,61.73832440999831,53566.732305360005 2023-01-29,04:24:00.000,29,11075567,12725,0,1674966239,13132.517463649994,61.79471745000046,53566.60653720001 2023-01-29,04:24:04.000,29,11075577,12525,0,1674966243,13132.72628925999,61.766520930003026,53566.76025384 2023-01-29,04:24:08.000,29,11075550,12645,0,1674966247,13132.73302557,61.75242267000431,53566.746279599996 2023-01-29,04:24:12.000,29,11075579,12725,0,1674966251,13132.78691604999,61.780619190001744,53566.70435688001 2023-01-29,04:24:16.000,29,11075565,12725,0,1674966255,13132.800388669995,61.7876683200011,53566.75326672001 2023-01-29,04:24:20.000,29,11075526,12765,0,1674966259,13132.83407022,61.79471745000046,53566.8161508 2023-01-29,04:24:24.000,29,11075593,12605,0,1674966263,13132.83407022,61.85111049000261,53566.76724096 2023-01-29,04:24:28.000,29,11075562,12525,0,1674966267,13132.881224389996,61.85111049000261,53566.76724096 2023-01-29,04:24:32.000,29,11075543,12725,0,1674966271,13132.83407022,61.87225788000069,53566.70435688001 2023-01-29,04:24:36.000,29,11075545,12605,0,1674966275,13132.87448808,61.80176657999982,53566.72531824001 2023-01-29,04:24:40.000,29,11075522,12605,0,1674966279,13132.88796069999,61.829963100004534,53566.732305360005 2023-01-29,04:24:44.000,29,11075560,12725,0,1674966283,13132.97553273,61.87225788000069,53566.87903488 2023-01-29,04:24:48.000,29,11075564,12605,0,1674966287,13133.009214279991,61.85815962000197,53566.85807352 2023-01-29,04:24:52.000,29,11075531,12525,0,1674966291,13133.036159520001,61.829963100004534,53566.85807352 2023-01-29,04:24:56.000,29,11075586,12965,0,1674966295,13133.063104759996,61.86520875000133,53566.851086400005 2023-01-29,04:25:00.000,29,11075539,12725,0,1674966299,13133.090049999992,61.900454399998125,53566.87204776001 2023-01-29,04:25:04.000,29,11075562,12605,0,1674966303,13133.029423209991,61.92865092000284,53566.73929248 2023-01-29,04:25:08.000,29,11075552,12805,0,1674966307,13133.096786310001,61.88635613999941,53566.67640840001 2023-01-29,04:25:12.000,29,11075543,12645,0,1674966311,13133.150676789992,61.92865092000284,53566.732305360005 2023-01-29,04:25:16.000,29,11075564,12845,0,1674966315,13133.218039890002,61.91455266000412,53566.72531824001 2023-01-29,04:25:20.000,29,11075563,12965,0,1674966319,13133.298875610002,61.83701223000389,53566.711344 2023-01-29,04:25:24.000,29,11075536,12605,0,1674966323,13133.406656569998,61.81586483999854,53566.851086400005 2023-01-29,04:25:28.000,29,11075559,12965,0,1674966327,13133.440338119988,61.829963100004534,53566.899996240005 2023-01-29,04:25:32.000,29,11075576,12805,0,1674966331,13133.500964909988,61.7876683200011,53566.86506064 2023-01-29,04:25:36.000,29,11075500,12725,0,1674966335,13133.500964909988,61.73832440999831,53566.886022 2023-01-29,04:25:40.000,29,11075552,12605,0,1674966339,13133.527910149998,61.69602963000216,53566.87903488 2023-01-29,04:25:44.000,29,11075544,12565,0,1674966343,13133.514437529993,61.68193137000344,53566.78820232 2023-01-29,04:25:48.000,29,11075549,12685,0,1674966347,13133.534646459993,61.66078397999809,53566.851086400005 2023-01-29,04:25:52.000,29,11075558,12445,0,1674966351,13133.467283359998,61.66783311000472,53566.851086400005 2023-01-29,04:25:56.000,29,11075564,12805,0,1674966355,13133.480755979988,61.64668571999937,53566.75326672001 2023-01-29,04:26:00.000,29,11075517,12685,0,1674966359,13133.527910149998,61.66078397999809,53566.75326672001 2023-01-29,04:26:04.000,29,11075553,12525,0,1674966363,13133.615482179994,61.66783311000472,53566.87903488 2023-01-29,04:26:08.000,29,11075550,12725,0,1674966367,13133.655900039994,61.70307876000152,53566.83012504 2023-01-29,04:26:12.000,29,11075583,12685,0,1674966371,13133.669372659999,61.75242267000431,53566.83012504 2023-01-29,04:26:16.000,29,11075551,12845,0,1674966375,13133.716526829994,61.79471745000046,53566.79518944001 2023-01-29,04:26:20.000,29,11075545,12925,0,1674966379,13133.716526829994,61.766520930003026,53566.851086400005 2023-01-29,04:26:24.000,29,11075545,12725,0,1674966383,13133.642427419989,61.80881570999918,53566.70435688001 2023-01-29,04:26:28.000,29,11075570,12805,0,1674966387,13133.79062624,61.80176657999982,53566.87903488 2023-01-29,04:26:32.000,29,11075569,12805,0,1674966391,13133.662636349989,61.80176657999982,53566.78820232 2023-01-29,04:26:36.000,29,11075563,12725,0,1674966395,13133.729999449999,61.81586483999854,53566.82313792001 2023-01-29,04:26:40.000,29,11075514,12605,0,1674966399,13133.716526829994,61.766520930003026,53566.851086400005 2023-01-29,04:26:44.000,29,11075545,12725,0,1674966403,13133.736735759994,61.766520930003026,53566.87903488 2023-01-29,04:26:48.000,29,11075571,12965,0,1674966407,13133.75020838,61.759471800003666,53566.913970479996 2023-01-29,04:26:52.000,29,11075507,12885,0,1674966411,13133.709790519999,61.759471800003666,53566.87204776001 2023-01-29,04:26:56.000,29,11075546,12525,0,1674966415,13133.729999449999,61.79471745000046,53566.84409928001 2023-01-29,04:27:00.000,29,11075563,12605,0,1674966419,13133.736735759994,61.7876683200011,53566.83012504 2023-01-29,04:27:04.000,29,11075515,12845,0,1674966423,13133.662636349989,61.829963100004534,53566.73929248 2023-01-29,04:27:08.000,29,11075541,12605,0,1674966427,13133.662636349989,61.84406136000325,53566.65544704001 2023-01-29,04:27:12.000,29,11075524,12645,0,1674966431,13133.729999449999,61.780619190001744,53566.8161508 2023-01-29,04:27:16.000,29,11075532,12605,0,1674966435,13133.649163729999,61.780619190001744,53566.76724096 2023-01-29,04:27:20.000,29,11075553,12805,0,1674966439,13133.669372659999,61.81586483999854,53566.732305360005 2023-01-29,04:27:24.000,29,11075533,12525,0,1674966443,13133.70305420999,61.724226149999595,53566.87903488 2023-01-29,04:27:28.000,29,11075567,12485,0,1674966447,13133.655900039994,61.731275279998954,53566.87903488 2023-01-29,04:27:32.000,29,11075527,12645,0,1674966451,13133.662636349989,61.724226149999595,53566.83012504 2023-01-29,04:27:36.000,29,11075565,12565,0,1674966455,13133.676108969994,61.70307876000152,53566.89300912001 2023-01-29,04:27:40.000,29,11075577,12805,0,1674966459,13133.649163729999,61.66078397999809,53566.84409928001 2023-01-29,04:27:44.000,29,11075517,12605,0,1674966463,13133.602009559989,61.65373484999873,53566.80916368 2023-01-29,04:27:48.000,29,11075582,12605,0,1674966467,13133.642427419989,61.70307876000152,53566.746279599996 2023-01-29,04:27:52.000,29,11075555,12765,0,1674966471,13133.588536939998,61.717177020000236,53566.69038264 2023-01-29,04:27:56.000,29,11075523,12765,0,1674966475,13133.608745869999,61.7876683200011,53566.732305360005 2023-01-29,04:28:00.000,29,11075532,12645,0,1674966479,13133.696317899994,61.8229139699979,53566.802176560006 2023-01-29,04:28:04.000,29,11075510,12605,0,1674966483,13133.709790519999,61.87225788000069,53566.8161508 2023-01-29,04:28:08.000,29,11075582,12605,0,1674966487,13133.777153619994,61.893405269998766,53566.76724096 2023-01-29,04:28:12.000,29,11075531,12485,0,1674966491,13133.77041731,61.949798310000915,53566.83012504 2023-01-29,04:28:16.000,29,11075553,12605,0,1674966495,13133.797362549994,61.956847440000274,53566.87903488 2023-01-29,04:28:20.000,29,11075557,12565,0,1674966499,13133.76368099999,62.006191350003064,53566.78820232 2023-01-29,04:28:24.000,29,11075577,12765,0,1674966503,13133.70305420999,61.97799482999835,53566.781215200004 2023-01-29,04:28:28.000,29,11075493,12805,0,1674966507,13133.649163729999,62.02028961000178,53566.781215200004 2023-01-29,04:28:32.000,29,11075540,12805,0,1674966511,13133.662636349989,61.956847440000274,53566.83711216 2023-01-29,04:28:36.000,29,11075550,12525,0,1674966515,13133.615482179994,61.992093090004346,53566.802176560006 2023-01-29,04:28:40.000,29,11075532,12765,0,1674966519,13133.568328009998,61.92160179000348,53566.802176560006 2023-01-29,04:28:44.000,29,11075533,12285,0,1674966523,13133.500964909988,61.92160179000348,53566.75326672001 2023-01-29,04:28:48.000,29,11075550,12525,0,1674966527,13133.480755979988,61.949798310000915,53566.79518944001 2023-01-29,04:28:52.000,29,11075504,12605,0,1674966531,13133.440338119988,61.90750353000476,53566.80916368 2023-01-29,04:28:56.000,29,11075558,12765,0,1674966535,13133.447074429998,61.900454399998125,53566.80916368 2023-01-29,04:29:00.000,29,11075563,12605,0,1674966539,13133.359502400002,61.88635613999941,53566.781215200004 2023-01-29,04:29:04.000,29,11075525,12685,0,1674966543,13133.285402989997,61.91455266000412,53566.66243416 2023-01-29,04:29:08.000,29,11075508,12605,0,1674966547,13133.352766089993,61.92160179000348,53566.72531824001 2023-01-29,04:29:12.000,29,11075560,12525,0,1674966551,13133.305611919997,61.949798310000915,53566.73929248 2023-01-29,04:29:16.000,29,11075534,12645,0,1674966555,13133.265194059997,62.01324048000242,53566.75326672001 2023-01-29,04:29:20.000,29,11075531,12645,0,1674966559,13133.231512509992,62.006191350003064,53566.69038264 2023-01-29,04:29:24.000,29,11075509,12805,0,1674966563,13133.325820849997,62.006191350003064,53566.76025384 2023-01-29,04:29:28.000,29,11075554,12605,0,1674966567,13133.346029779997,62.06963352000457,53566.82313792001 2023-01-29,04:29:32.000,29,11075533,12565,0,1674966571,13133.352766089993,62.126026559999445,53566.8161508 2023-01-29,04:29:36.000,29,11075547,12645,0,1674966575,13133.413392879993,62.1471739500048,53566.8161508 2023-01-29,04:29:40.000,29,11075529,12485,0,1674966579,13133.346029779997,62.16127221000352,53566.83012504 2023-01-29,04:29:44.000,29,11075514,12805,0,1674966583,13133.244985129997,62.21766524999839,53566.73929248 2023-01-29,04:29:48.000,29,11075519,12565,0,1674966587,13133.251721439992,62.2458617700031,53566.746279599996 2023-01-29,04:29:52.000,29,11075520,12565,0,1674966591,13133.251721439992,62.20356698999967,53566.77422808001 2023-01-29,04:29:56.000,29,11075540,12405,0,1674966595,13133.157413100002,62.189468730000954,53566.86506064 2023-01-29,04:30:00.000,29,11075510,12805,0,1674966599,13133.076577380001,62.189468730000954,53566.746279599996 2023-01-29,04:30:04.000,29,11075521,12965,0,1674966603,13133.029423209991,62.1471739500048,53566.8161508 2023-01-29,04:30:08.000,29,11075459,12605,0,1674966607,13132.995741660001,62.126026559999445,53566.78820232 2023-01-29,04:30:12.000,29,11075520,12605,0,1674966611,13132.982269039996,62.10487917000137,53566.886022 2023-01-29,04:30:16.000,29,11075609,12605,0,1674966615,13132.9553238,62.09783004000201,53566.80916368 2023-01-29,04:30:20.000,29,11075512,12605,0,1674966619,13132.86775176999,62.05553525999858,53566.86506064 2023-01-29,04:30:24.000,29,11075503,12445,0,1674966623,13132.76670711999,62.0343878700005,53566.73929248 2023-01-29,04:30:28.000,29,11075564,12805,0,1674966627,13132.73302557,61.96389656999963,53566.75326672001 2023-01-29,04:30:32.000,29,11075566,12685,0,1674966631,13132.70608032999,61.97799482999835,53566.69038264 2023-01-29,04:30:36.000,29,11075555,12765,0,1674966635,13132.72628925999,61.9357000500022,53566.75326672001 2023-01-29,04:30:40.000,29,11075559,12685,0,1674966639,13132.60503567999,61.992093090004346,53566.683395520005 2023-01-29,04:30:44.000,29,11075530,12645,0,1674966643,13132.70608032999,61.992093090004346,53566.78820232 2023-01-29,04:30:48.000,29,11075540,12885,0,1674966647,13132.699344019995,61.999142220003705,53566.711344 2023-01-29,04:30:52.000,29,11075499,12685,0,1674966651,13132.719552949995,61.96389656999963,53566.72531824001 2023-01-29,04:30:56.000,29,11075540,12845,0,1674966655,13132.679135089995,62.05553525999858,53566.746279599996 2023-01-29,04:31:00.000,29,11075537,12645,0,1674966659,13132.72628925999,62.02028961000178,53566.711344 2023-01-29,04:31:04.000,29,11075532,12645,0,1674966663,13132.598299369994,62.06258438999794,53566.55762736001 2023-01-29,04:31:08.000,29,11075568,12685,0,1674966667,13132.57135413,62.02028961000178,53566.5716016 2023-01-29,04:31:12.000,29,11075579,12685,0,1674966671,13132.59156306,62.02733874000114,53566.59256296 2023-01-29,04:31:16.000,29,11075538,12725,0,1674966675,13132.578090439994,62.0343878700005,53566.52967888 2023-01-29,04:31:20.000,29,11075496,12805,0,1674966679,13132.61177199,62.006191350003064,53566.634485680006 2023-01-29,04:31:24.000,29,11075546,12725,0,1674966683,13132.71281664,61.97094569999899,53566.67640840001 2023-01-29,04:31:28.000,29,11075567,12605,0,1674966687,13132.69260771,61.949798310000915,53566.72531824001 2023-01-29,04:31:32.000,29,11075505,12845,0,1674966691,13132.69260771,61.92865092000284,53566.64845992 2023-01-29,04:31:36.000,29,11075544,12645,0,1674966695,13132.658926159995,61.956847440000274,53566.70435688001 2023-01-29,04:31:40.000,29,11075511,12605,0,1674966699,13132.739761879995,61.956847440000274,53566.69038264 2023-01-29,04:31:44.000,29,11075518,12525,0,1674966703,13132.65218985,61.98504395999771,53566.55762736001 2023-01-29,04:31:48.000,29,11075521,12685,0,1674966707,13132.658926159995,61.992093090004346,53566.62051144 2023-01-29,04:31:52.000,29,11075528,12685,0,1674966711,13132.658926159995,62.04143699999986,53566.634485680006 2023-01-29,04:31:56.000,29,11075520,12445,0,1674966715,13132.739761879995,62.06963352000457,53566.66942128 2023-01-29,04:32:00.000,29,11075515,12725,0,1674966719,13132.78691604999,62.09078091000265,53566.62051144 2023-01-29,04:32:04.000,29,11075524,12605,0,1674966723,13132.840806529995,62.07668265000393,53566.71833112 2023-01-29,04:32:08.000,29,11075521,12565,0,1674966727,13132.89469701,62.07668265000393,53566.711344 2023-01-29,04:32:12.000,29,11075566,12725,0,1674966731,13132.962060109996,62.11192830000073,53566.732305360005 2023-01-29,04:32:16.000,29,11075526,12645,0,1674966735,13132.948587489991,62.08373178000329,53566.69736976 2023-01-29,04:32:20.000,29,11075544,12765,0,1674966739,13133.002477969996,62.06963352000457,53566.711344 2023-01-29,04:32:24.000,29,11075572,13045,0,1674966743,13132.982269039996,62.02733874000114,53566.732305360005 2023-01-29,04:32:28.000,29,11075537,12805,0,1674966747,13132.968796419991,62.09783004000201,53566.59256296 2023-01-29,04:32:32.000,29,11075543,12765,0,1674966751,13133.009214279991,62.06258438999794,53566.64845992 2023-01-29,04:32:36.000,29,11075507,12765,0,1674966755,13133.022686899996,62.04848612999922,53566.60653720001 2023-01-29,04:32:40.000,29,11075563,12805,0,1674966759,13133.164149409997,62.06258438999794,53566.711344 2023-01-29,04:32:44.000,29,11075471,12605,0,1674966763,13133.271930369992,62.05553525999858,53566.66942128 2023-01-29,04:32:48.000,29,11075509,12645,0,1674966767,13133.251721439992,62.07668265000393,53566.71833112 2023-01-29,04:32:52.000,29,11075542,12485,0,1674966771,13133.312348229992,62.06258438999794,53566.77422808001 2023-01-29,04:32:56.000,29,11075588,12605,0,1674966775,13133.292139299992,62.06963352000457,53566.77422808001 2023-01-29,04:33:00.000,29,11075524,12645,0,1674966779,13133.271930369992,62.09078091000265,53566.851086400005 2023-01-29,04:33:04.000,29,11075555,12605,0,1674966783,13133.177622030002,62.09078091000265,53566.67640840001 2023-01-29,04:33:08.000,29,11075537,12805,0,1674966787,13133.157413100002,62.140124819998164,53566.746279599996 2023-01-29,04:33:12.000,29,11075572,12645,0,1674966791,13133.184358339997,62.04848612999922,53566.65544704001 2023-01-29,04:33:16.000,29,11075576,12565,0,1674966795,13133.116995240001,62.006191350003064,53566.732305360005 2023-01-29,04:33:20.000,29,11075527,12685,0,1674966799,13133.063104759996,62.02733874000114,53566.711344 2023-01-29,04:33:24.000,29,11075534,12565,0,1674966803,13133.184358339997,62.01324048000242,53566.76025384 2023-01-29,04:33:28.000,29,11075489,12645,0,1674966807,13133.211303579992,61.97799482999835,53566.781215200004 2023-01-29,04:33:32.000,29,11075561,12565,0,1674966811,13133.143940479997,61.942749180001556,53566.76724096 2023-01-29,04:33:36.000,29,11075549,12845,0,1674966815,13133.143940479997,61.92865092000284,53566.73929248 2023-01-29,04:33:40.000,29,11075609,12605,0,1674966819,13133.150676789992,61.91455266000412,53566.73929248 2023-01-29,04:33:44.000,29,11075555,12925,0,1674966823,13133.157413100002,61.97094569999899,53566.683395520005 2023-01-29,04:33:48.000,29,11075493,12645,0,1674966827,13133.116995240001,61.97094569999899,53566.76025384 2023-01-29,04:33:52.000,29,11075607,12645,0,1674966831,13133.123731549997,61.97094569999899,53566.64845992 2023-01-29,04:33:56.000,29,11075523,12845,0,1674966835,13133.076577380001,61.97799482999835,53566.66942128 2023-01-29,04:34:00.000,29,11075543,12525,0,1674966839,13133.049632139991,61.98504395999771,53566.711344 2023-01-29,04:34:04.000,29,11075475,12645,0,1674966843,13133.204567269997,61.96389656999963,53566.82313792001 2023-01-29,04:34:08.000,29,11075517,12685,0,1674966847,13133.116995240001,61.942749180001556,53566.80916368 2023-01-29,04:34:12.000,29,11075553,12485,0,1674966851,13133.103522619997,61.97094569999899,53566.83711216 2023-01-29,04:34:16.000,29,11075573,12765,0,1674966855,13133.063104759996,61.91455266000412,53566.79518944001 2023-01-29,04:34:20.000,29,11075542,12845,0,1674966859,13133.002477969996,61.92865092000284,53566.82313792001 2023-01-29,04:34:24.000,29,11075518,12605,0,1674966863,13132.948587489991,61.92865092000284,53566.66942128 2023-01-29,04:34:28.000,29,11075509,12645,0,1674966867,13132.89469701,61.98504395999771,53566.70435688001 2023-01-29,04:34:32.000,29,11075536,12685,0,1674966871,13132.861015459996,61.97094569999899,53566.67640840001 2023-01-29,04:34:36.000,29,11075525,12565,0,1674966875,13132.85427915,62.02733874000114,53566.69038264 2023-01-29,04:34:40.000,29,11075579,12605,0,1674966879,13132.861015459996,61.97094569999899,53566.66942128 2023-01-29,04:34:44.000,29,11075590,12525,0,1674966883,13132.91490594,61.999142220003705,53566.75326672001 2023-01-29,04:34:48.000,29,11075507,12725,0,1674966887,13132.88796069999,62.01324048000242,53566.781215200004 2023-01-29,04:34:52.000,29,11075559,12485,0,1674966891,13132.881224389996,61.97094569999899,53566.69736976 2023-01-29,04:34:56.000,29,11075585,12605,0,1674966895,13132.840806529995,61.956847440000274,53566.75326672001 2023-01-29,04:35:00.000,29,11075484,12725,0,1674966899,13132.91490594,61.92865092000284,53566.746279599996 2023-01-29,04:35:04.000,29,11075484,12565,0,1674966903,13132.84754283999,61.999142220003705,53566.69038264 2023-01-29,04:35:08.000,29,11075544,12725,0,1674966907,13132.759970809995,61.956847440000274,53566.66942128 2023-01-29,04:35:12.000,29,11075523,12605,0,1674966911,13132.7532345,61.92160179000348,53566.69038264 2023-01-29,04:35:16.000,29,11075546,13045,0,1674966915,13132.739761879995,61.956847440000274,53566.59955008 2023-01-29,04:35:20.000,29,11075573,12565,0,1674966919,13132.7532345,61.87930701000005,53566.683395520005 2023-01-29,04:35:24.000,29,11075550,12645,0,1674966923,13132.73302557,61.85815962000197,53566.72531824001 2023-01-29,04:35:28.000,29,11075502,12605,0,1674966927,13132.76670711999,61.829963100004534,53566.746279599996 2023-01-29,04:35:32.000,29,11075550,12605,0,1674966931,13132.72628925999,61.83701223000389,53566.71833112 2023-01-29,04:35:36.000,29,11075575,12805,0,1674966935,13132.67239878,61.85111049000261,53566.70435688001 2023-01-29,04:35:40.000,29,11075547,12845,0,1674966939,13132.658926159995,61.84406136000325,53566.683395520005 2023-01-29,04:35:44.000,29,11075533,12685,0,1674966943,13132.510727339999,61.87930701000005,53566.578588719996 2023-01-29,04:35:48.000,29,11075563,12645,0,1674966947,13132.50399102999,61.86520875000133,53566.634485680006 2023-01-29,04:35:52.000,29,11075562,12605,0,1674966951,13132.490518409999,61.88635613999941,53566.578588719996 2023-01-29,04:35:56.000,29,11075543,12725,0,1674966955,13132.443364239989,61.92865092000284,53566.564614480005 2023-01-29,04:36:00.000,29,11075568,12685,0,1674966959,13132.456836859994,61.97799482999835,53566.55762736001 2023-01-29,04:36:04.000,29,11075578,12565,0,1674966963,13132.46357316999,61.949798310000915,53566.6414728 2023-01-29,04:36:08.000,29,11075527,12725,0,1674966967,13132.537672579994,61.992093090004346,53566.64845992 2023-01-29,04:36:12.000,29,11075568,12525,0,1674966971,13132.557881509994,62.02028961000178,53566.6414728 2023-01-29,04:36:16.000,29,11075537,12565,0,1674966975,13132.59156306,62.0343878700005,53566.6414728 2023-01-29,04:36:20.000,29,11075587,12605,0,1674966979,13132.65218985,62.01324048000242,53566.66942128 2023-01-29,04:36:24.000,29,11075604,12685,0,1674966983,13132.658926159995,62.06258438999794,53566.634485680006 2023-01-29,04:36:28.000,29,11075507,12525,0,1674966987,13132.64545353999,62.11192830000073,53566.515704640005 2023-01-29,04:36:32.000,29,11075536,12485,0,1674966991,13132.65218985,62.118977430000086,53566.59955008 2023-01-29,04:36:36.000,29,11075509,12525,0,1674966995,13132.78691604999,62.126026559999445,53566.62749856001 2023-01-29,04:36:40.000,29,11075561,12685,0,1674966999,13132.83407022,62.15422308000416,53566.564614480005 2023-01-29,04:36:44.000,29,11075548,12725,0,1674967003,13132.93511487,62.175370470002235,53566.69736976 2023-01-29,04:36:48.000,29,11075512,13085,0,1674967007,13132.962060109996,62.175370470002235,53566.75326672001 2023-01-29,04:36:52.000,29,11075604,12565,0,1674967011,13132.91490594,62.168321340002876,53566.76724096 2023-01-29,04:36:56.000,29,11075538,12565,0,1674967015,13132.962060109996,62.19651786000031,53566.732305360005 2023-01-29,04:37:00.000,29,11075526,12605,0,1674967019,13132.97553273,62.238812640003744,53566.84409928001 2023-01-29,04:37:04.000,29,11075556,12565,0,1674967023,13132.93511487,62.25291090000246,53566.78820232 2023-01-29,04:37:08.000,29,11075568,12445,0,1674967027,13132.995741660001,62.25291090000246,53566.77422808001 2023-01-29,04:37:12.000,29,11075572,12685,0,1674967031,13132.968796419991,62.22471437999775,53566.71833112 2023-01-29,04:37:16.000,29,11075532,12645,0,1674967035,13133.049632139991,62.16127221000352,53566.84409928001 2023-01-29,04:37:20.000,29,11075510,12565,0,1674967039,13132.989005349991,62.175370470002235,53566.732305360005 2023-01-29,04:37:24.000,29,11075540,12605,0,1674967043,13132.962060109996,62.10487917000137,53566.8161508 2023-01-29,04:37:28.000,29,11075534,12645,0,1674967047,13132.928378559991,62.118977430000086,53566.851086400005 2023-01-29,04:37:32.000,29,11075535,12445,0,1674967051,13132.93511487,62.10487917000137,53566.83012504 2023-01-29,04:37:36.000,29,11075590,12525,0,1674967055,13132.80712497999,62.05553525999858,53566.84409928001 2023-01-29,04:37:40.000,29,11075511,12725,0,1674967059,13132.79365236,62.04143699999986,53566.85807352 2023-01-29,04:37:44.000,29,11075565,12805,0,1674967063,13132.73302557,61.992093090004346,53566.77422808001 2023-01-29,04:37:48.000,29,11075558,12645,0,1674967067,13132.68587139999,62.02028961000178,53566.58557584001 2023-01-29,04:37:52.000,29,11075533,12525,0,1674967071,13132.759970809995,62.02733874000114,53566.76025384 2023-01-29,04:37:56.000,29,11075534,12525,0,1674967075,13132.70608032999,62.02028961000178,53566.683395520005 2023-01-29,04:38:00.000,29,11075525,12765,0,1674967079,13132.719552949995,61.992093090004346,53566.72531824001 2023-01-29,04:38:04.000,29,11075537,12845,0,1674967083,13132.68587139999,62.06258438999794,53566.60653720001 2023-01-29,04:38:08.000,29,11075532,12485,0,1674967087,13132.77344343,61.949798310000915,53566.66243416 2023-01-29,04:38:12.000,29,11075535,12645,0,1674967091,13132.73302557,61.949798310000915,53566.65544704001 2023-01-29,04:38:16.000,29,11075537,12765,0,1674967095,13132.719552949995,61.942749180001556,53566.70435688001 2023-01-29,04:38:20.000,29,11075500,12605,0,1674967099,13132.739761879995,61.92865092000284,53566.70435688001 2023-01-29,04:38:24.000,29,11075563,12605,0,1674967103,13132.69260771,61.949798310000915,53566.64845992 2023-01-29,04:38:28.000,29,11075563,12685,0,1674967107,13132.81386129,61.91455266000412,53566.70435688001 2023-01-29,04:38:32.000,29,11075545,12645,0,1674967111,13132.800388669995,61.893405269998766,53566.73929248 2023-01-29,04:38:36.000,29,11075566,12565,0,1674967115,13132.70608032999,61.88635613999941,53566.67640840001 2023-01-29,04:38:40.000,29,11075508,12685,0,1674967119,13132.71281664,61.85815962000197,53566.69038264 2023-01-29,04:38:44.000,29,11075530,12685,0,1674967123,13132.74649818999,61.829963100004534,53566.73929248 2023-01-29,04:38:48.000,29,11075558,12965,0,1674967127,13132.77344343,61.829963100004534,53566.77422808001 2023-01-29,04:38:52.000,29,11075552,12285,0,1674967131,13132.84754283999,61.81586483999854,53566.84409928001 2023-01-29,04:38:56.000,29,11075550,12605,0,1674967135,13132.87448808,61.80176657999982,53566.86506064 2023-01-29,04:39:00.000,29,11075570,12725,0,1674967139,13132.86775176999,61.80176657999982,53566.79518944001 2023-01-29,04:39:04.000,29,11075501,12645,0,1674967143,13132.83407022,61.80176657999982,53566.66942128 2023-01-29,04:39:08.000,29,11075557,12805,0,1674967147,13132.84754283999,61.829963100004534,53566.71833112 2023-01-29,04:39:12.000,29,11075561,12765,0,1674967151,13132.820597599995,61.81586483999854,53566.69736976 2023-01-29,04:39:16.000,29,11075593,12645,0,1674967155,13132.921642249996,61.85111049000261,53566.732305360005 2023-01-29,04:39:20.000,29,11075548,12605,0,1674967159,13132.91490594,61.79471745000046,53566.67640840001 2023-01-29,04:39:24.000,29,11075575,12965,0,1674967163,13132.97553273,61.75242267000431,53566.79518944001 2023-01-29,04:39:28.000,29,11075520,12525,0,1674967167,13133.036159520001,61.759471800003666,53566.76025384 2023-01-29,04:39:32.000,29,11075557,12565,0,1674967171,13133.036159520001,61.73832440999831,53566.711344 2023-01-29,04:39:36.000,29,11075517,12645,0,1674967175,13133.029423209991,61.773570060002385,53566.71833112 2023-01-29,04:39:40.000,29,11075544,12605,0,1674967179,13133.022686899996,61.766520930003026,53566.76724096 2023-01-29,04:39:44.000,29,11075540,12525,0,1674967183,13132.91490594,61.80176657999982,53566.64845992 2023-01-29,04:39:48.000,29,11075578,12685,0,1674967187,13133.002477969996,61.780619190001744,53566.65544704001 2023-01-29,04:39:52.000,29,11075554,12605,0,1674967191,13133.022686899996,61.829963100004534,53566.66942128 2023-01-29,04:39:56.000,29,11075558,12725,0,1674967195,13133.056368450001,61.85111049000261,53566.73929248 2023-01-29,04:40:00.000,29,11075556,12725,0,1674967199,13133.022686899996,61.84406136000325,53566.64845992 2023-01-29,04:40:04.000,29,11075560,12725,0,1674967203,13133.137204170001,61.85815962000197,53566.69038264 2023-01-29,04:40:08.000,29,11075565,12685,0,1674967207,13133.103522619997,61.87225788000069,53566.72531824001 2023-01-29,04:40:12.000,29,11075499,12965,0,1674967211,13133.123731549997,61.90750353000476,53566.69736976 2023-01-29,04:40:16.000,29,11075562,12525,0,1674967215,13133.116995240001,61.90750353000476,53566.69736976 2023-01-29,04:40:20.000,29,11075560,12605,0,1674967219,13133.143940479997,61.87225788000069,53566.746279599996 2023-01-29,04:40:24.000,29,11075587,12445,0,1674967223,13133.123731549997,61.92160179000348,53566.634485680006 2023-01-29,04:40:28.000,29,11075530,12685,0,1674967227,13133.164149409997,61.949798310000915,53566.66243416 2023-01-29,04:40:32.000,29,11075582,12685,0,1674967231,13133.123731549997,61.96389656999963,53566.564614480005 2023-01-29,04:40:36.000,29,11075514,12725,0,1674967235,13133.110258929992,61.992093090004346,53566.55064024 2023-01-29,04:40:40.000,29,11075528,12725,0,1674967239,13133.157413100002,61.97094569999899,53566.62051144 2023-01-29,04:40:44.000,29,11075534,12685,0,1674967243,13133.143940479997,61.98504395999771,53566.6414728 2023-01-29,04:40:48.000,29,11075582,12805,0,1674967247,13133.130467859992,61.98504395999771,53566.69736976 2023-01-29,04:40:52.000,29,11075577,12565,0,1674967251,13133.083313689996,61.949798310000915,53566.66243416 2023-01-29,04:40:56.000,29,11075498,12685,0,1674967255,13133.090049999992,61.9357000500022,53566.66942128 2023-01-29,04:41:00.000,29,11075570,12565,0,1674967259,13133.076577380001,61.90750353000476,53566.65544704001 2023-01-29,04:41:04.000,29,11075593,12845,0,1674967263,13133.015950590001,62.01324048000242,53566.59955008 2023-01-29,04:41:08.000,29,11075559,12525,0,1674967267,13133.002477969996,62.04143699999986,53566.47378192 2023-01-29,04:41:12.000,29,11075570,12885,0,1674967271,13133.042895829996,62.0343878700005,53566.5716016 2023-01-29,04:41:16.000,29,11075545,12645,0,1674967275,13133.042895829996,62.02028961000178,53566.515704640005 2023-01-29,04:41:20.000,29,11075515,12885,0,1674967279,13133.083313689996,62.006191350003064,53566.54365312 2023-01-29,04:41:24.000,29,11075536,12605,0,1674967283,13133.123731549997,62.04848612999922,53566.60653720001 2023-01-29,04:41:28.000,29,11075569,12725,0,1674967287,13133.157413100002,62.08373178000329,53566.59955008 2023-01-29,04:41:32.000,29,11075514,12685,0,1674967291,13133.157413100002,62.04848612999922,53566.59256296 2023-01-29,04:41:36.000,29,11075569,12605,0,1674967295,13133.177622030002,62.06258438999794,53566.54365312 2023-01-29,04:41:40.000,29,11075504,12765,0,1674967299,13133.150676789992,62.07668265000393,53566.613524320004 2023-01-29,04:41:44.000,29,11075567,13005,0,1674967303,13133.096786310001,62.168321340002876,53566.49474328 2023-01-29,04:41:48.000,29,11075527,12525,0,1674967307,13133.116995240001,62.118977430000086,53566.55064024 2023-01-29,04:41:52.000,29,11075501,12885,0,1674967311,13133.218039890002,62.09783004000201,53566.64845992 2023-01-29,04:41:56.000,29,11075555,12845,0,1674967315,13133.244985129997,62.118977430000086,53566.62749856001 2023-01-29,04:42:00.000,29,11075583,12885,0,1674967319,13133.197830960002,62.07668265000393,53566.59256296 2023-01-29,04:42:04.000,29,11075530,12885,0,1674967323,13133.278666680002,62.01324048000242,53566.69736976 2023-01-29,04:42:08.000,29,11075544,12645,0,1674967327,13133.352766089993,62.02733874000114,53566.67640840001 2023-01-29,04:42:12.000,29,11075533,12685,0,1674967331,13133.372975019993,62.02733874000114,53566.70435688001 2023-01-29,04:42:16.000,29,11075576,12605,0,1674967335,13133.352766089993,61.97094569999899,53566.77422808001 2023-01-29,04:42:20.000,29,11075616,12605,0,1674967339,13133.325820849997,61.956847440000274,53566.73929248 2023-01-29,04:42:24.000,29,11075604,12805,0,1674967343,13133.218039890002,61.97799482999835,53566.66243416 2023-01-29,04:42:28.000,29,11075578,12765,0,1674967347,13133.150676789992,61.97094569999899,53566.6414728 2023-01-29,04:42:32.000,29,11075523,12525,0,1674967351,13133.164149409997,62.04143699999986,53566.683395520005 2023-01-29,04:42:36.000,29,11075571,12565,0,1674967355,13133.265194059997,61.999142220003705,53566.67640840001 2023-01-29,04:42:40.000,29,11075575,12805,0,1674967359,13133.191094649992,62.01324048000242,53566.71833112 2023-01-29,04:42:44.000,29,11075556,12605,0,1674967363,13133.265194059997,61.992093090004346,53566.77422808001 2023-01-29,04:42:48.000,29,11075573,12845,0,1674967367,13133.298875610002,61.992093090004346,53566.79518944001 2023-01-29,04:42:52.000,29,11075563,12605,0,1674967371,13133.251721439992,62.01324048000242,53566.82313792001 2023-01-29,04:42:56.000,29,11075508,13045,0,1674967375,13133.292139299992,62.11192830000073,53566.79518944001 2023-01-29,04:43:00.000,29,11075524,12605,0,1674967379,13133.278666680002,62.0343878700005,53566.80916368 2023-01-29,04:43:04.000,29,11075568,12445,0,1674967383,13133.170885719992,62.10487917000137,53566.77422808001 2023-01-29,04:43:08.000,29,11075573,12645,0,1674967387,13133.184358339997,62.09078091000265,53566.75326672001 2023-01-29,04:43:12.000,29,11075548,12645,0,1674967391,13133.157413100002,62.126026559999445,53566.75326672001 2023-01-29,04:43:16.000,29,11075548,12725,0,1674967395,13133.157413100002,62.08373178000329,53566.746279599996 2023-01-29,04:43:20.000,29,11075513,12725,0,1674967399,13133.164149409997,62.06963352000457,53566.781215200004 2023-01-29,04:43:24.000,29,11075532,12965,0,1674967403,13133.211303579992,62.06258438999794,53566.80916368 2023-01-29,04:43:28.000,29,11075567,12685,0,1674967407,13133.157413100002,62.11192830000073,53566.87204776001 2023-01-29,04:43:32.000,29,11075553,12725,0,1674967411,13133.164149409997,62.04848612999922,53566.89300912001 2023-01-29,04:43:36.000,29,11075493,12645,0,1674967415,13133.218039890002,62.02028961000178,53566.90698336 2023-01-29,04:43:40.000,29,11075550,12805,0,1674967419,13133.137204170001,61.999142220003705,53566.90698336 2023-01-29,04:43:44.000,29,11075514,12805,0,1674967423,13133.090049999992,62.05553525999858,53566.87903488 2023-01-29,04:43:48.000,29,11075546,12965,0,1674967427,13133.049632139991,62.05553525999858,53566.94191896001 2023-01-29,04:43:52.000,29,11075542,12485,0,1674967431,13132.989005349991,62.06258438999794,53566.73929248 2023-01-29,04:43:56.000,29,11075554,12605,0,1674967435,13132.901433319996,62.06258438999794,53566.79518944001 2023-01-29,04:44:00.000,29,11075573,12765,0,1674967439,13132.9553238,62.05553525999858,53566.85807352 2023-01-29,04:44:04.000,29,11075567,12285,0,1674967443,13133.063104759996,62.11192830000073,53566.948906080004 2023-01-29,04:44:08.000,29,11075577,12445,0,1674967447,13133.009214279991,62.126026559999445,53566.99082880001 2023-01-29,04:44:12.000,29,11075541,12805,0,1674967451,13132.995741660001,62.06258438999794,53567.01179016001 2023-01-29,04:44:16.000,29,11075594,12885,0,1674967455,13133.015950590001,62.06963352000457,53566.969867440006 2023-01-29,04:44:20.000,29,11075513,12725,0,1674967459,13132.989005349991,62.0343878700005,53567.00480304 2023-01-29,04:44:24.000,29,11075524,12565,0,1674967463,13132.928378559991,62.04848612999922,53566.92794472 2023-01-29,04:44:28.000,29,11075542,12605,0,1674967467,13132.968796419991,62.01324048000242,53567.01179016001 2023-01-29,04:44:32.000,29,11075494,12765,0,1674967471,13132.87448808,62.02028961000178,53566.913970479996 2023-01-29,04:44:36.000,29,11075557,12605,0,1674967475,13132.79365236,61.98504395999771,53566.97685456 2023-01-29,04:44:40.000,29,11075545,12525,0,1674967479,13132.780179739995,61.92160179000348,53566.92095760001 2023-01-29,04:44:44.000,29,11075565,12605,0,1674967483,13132.800388669995,61.87930701000005,53566.969867440006 2023-01-29,04:44:48.000,29,11075549,12645,0,1674967487,13132.638717229995,61.773570060002385,53566.92095760001 2023-01-29,04:44:52.000,29,11075553,12565,0,1674967491,13132.70608032999,61.74537353999767,53566.948906080004 2023-01-29,04:44:56.000,29,11075562,12845,0,1674967495,13132.66566246999,61.766520930003026,53566.969867440006 2023-01-29,04:45:00.000,29,11075514,12565,0,1674967499,13132.66566246999,61.74537353999767,53566.99082880001 2023-01-29,04:45:04.000,29,11075492,12805,0,1674967503,13132.557881509994,61.731275279998954,53566.899996240005 2023-01-29,04:45:08.000,29,11075567,12685,0,1674967507,13132.57135413,61.731275279998954,53566.886022 2023-01-29,04:45:12.000,29,11075523,12525,0,1674967511,13132.490518409999,61.731275279998954,53566.82313792001 2023-01-29,04:45:16.000,29,11075555,12445,0,1674967515,13132.517463649994,61.80176657999982,53566.851086400005 2023-01-29,04:45:20.000,29,11075544,12725,0,1674967519,13132.618508299995,61.80176657999982,53566.886022 2023-01-29,04:45:24.000,29,11075517,12725,0,1674967523,13132.638717229995,61.780619190001744,53566.948906080004 2023-01-29,04:45:28.000,29,11075501,12805,0,1674967527,13132.61177199,61.780619190001744,53566.899996240005 2023-01-29,04:45:32.000,29,11075510,12765,0,1674967531,13132.56461781999,61.7876683200011,53566.913970479996 2023-01-29,04:45:36.000,29,11075568,12645,0,1674967535,13132.537672579994,61.80176657999982,53566.96288032001 2023-01-29,04:45:40.000,29,11075554,12685,0,1674967539,13132.537672579994,61.780619190001744,53566.93493184 2023-01-29,04:45:44.000,29,11075565,12765,0,1674967543,13132.52419995999,61.780619190001744,53566.87204776001 2023-01-29,04:45:48.000,29,11075564,12805,0,1674967547,13132.456836859994,61.79471745000046,53566.781215200004 2023-01-29,04:45:52.000,29,11075516,12725,0,1674967551,13132.530936269999,61.73832440999831,53566.94191896001 2023-01-29,04:45:56.000,29,11075552,12805,0,1674967555,13132.497254719994,61.780619190001744,53566.8161508 2023-01-29,04:46:00.000,29,11075565,12805,0,1674967559,13132.54440888999,61.780619190001744,53566.87903488 2023-01-29,04:46:04.000,29,11075550,12645,0,1674967563,13132.578090439994,61.731275279998954,53566.89300912001 2023-01-29,04:46:08.000,29,11075576,12725,0,1674967567,13132.67239878,61.81586483999854,53566.913970479996 2023-01-29,04:46:12.000,29,11075539,12565,0,1674967571,13132.62524460999,61.780619190001744,53566.92095760001 2023-01-29,04:46:16.000,29,11075553,12565,0,1674967575,13132.74649818999,61.773570060002385,53566.913970479996 2023-01-29,04:46:20.000,29,11075551,12925,0,1674967579,13132.72628925999,61.7876683200011,53566.97685456 2023-01-29,04:46:24.000,29,11075543,12765,0,1674967583,13132.63198092,61.80881570999918,53566.80916368 2023-01-29,04:46:28.000,29,11075542,12685,0,1674967587,13132.719552949995,61.80176657999982,53566.93493184 2023-01-29,04:46:32.000,29,11075595,12445,0,1674967591,13132.64545353999,61.83701223000389,53566.82313792001 2023-01-29,04:46:36.000,29,11075536,12485,0,1674967595,13132.76670711999,61.84406136000325,53566.96288032001 2023-01-29,04:46:40.000,29,11075591,12605,0,1674967599,13132.73302557,61.87930701000005,53566.9558932 2023-01-29,04:46:44.000,29,11075573,12765,0,1674967603,13132.85427915,61.893405269998766,53566.99082880001 2023-01-29,04:46:48.000,29,11075524,12725,0,1674967607,13132.80712497999,61.91455266000412,53567.04672576 2023-01-29,04:46:52.000,29,11075560,12605,0,1674967611,13132.840806529995,61.90750353000476,53567.067687120005 2023-01-29,04:46:56.000,29,11075560,12645,0,1674967615,13132.88796069999,61.96389656999963,53567.03973864001 2023-01-29,04:47:00.000,29,11075551,12645,0,1674967619,13132.90816962999,61.96389656999963,53567.018777280005 2023-01-29,04:47:04.000,29,11075504,12565,0,1674967623,13132.91490594,61.9357000500022,53567.03973864001 2023-01-29,04:47:08.000,29,11075536,12445,0,1674967627,13132.81386129,61.992093090004346,53566.92095760001 2023-01-29,04:47:12.000,29,11075532,12685,0,1674967631,13132.85427915,61.949798310000915,53567.067687120005 2023-01-29,04:47:16.000,29,11075577,12725,0,1674967635,13132.80712497999,61.97799482999835,53566.9558932 2023-01-29,04:47:20.000,29,11075566,12845,0,1674967639,13132.84754283999,61.992093090004346,53566.99781592 2023-01-29,04:47:24.000,29,11075614,12605,0,1674967643,13132.968796419991,61.97094569999899,53567.12358408 2023-01-29,04:47:28.000,29,11075517,12565,0,1674967647,13132.968796419991,61.96389656999963,53567.10262272 2023-01-29,04:47:32.000,29,11075625,12605,0,1674967651,13133.022686899996,61.949798310000915,53567.06070000001 2023-01-29,04:47:36.000,29,11075535,12605,0,1674967655,13133.123731549997,61.9357000500022,53567.15153256 2023-01-29,04:47:40.000,29,11075524,12645,0,1674967659,13133.096786310001,61.992093090004346,53567.10960984001 2023-01-29,04:47:44.000,29,11075573,12605,0,1674967663,13133.116995240001,62.006191350003064,53567.10262272 2023-01-29,04:47:48.000,29,11075546,12725,0,1674967667,13133.224776199997,61.956847440000274,53567.15851968001 2023-01-29,04:47:52.000,29,11075535,12645,0,1674967671,13133.224776199997,62.02733874000114,53567.10262272 2023-01-29,04:47:56.000,29,11075576,13005,0,1674967675,13133.271930369992,61.992093090004346,53567.22839088001 2023-01-29,04:48:00.000,29,11075577,12645,0,1674967679,13133.278666680002,62.05553525999858,53567.12358408 2023-01-29,04:48:04.000,29,11075570,12605,0,1674967683,13133.339293470002,62.02028961000178,53567.31922344 2023-01-29,04:48:08.000,29,11075576,12605,0,1674967687,13133.346029779997,61.98504395999771,53567.31922344 2023-01-29,04:48:12.000,29,11075574,12885,0,1674967691,13133.379711330002,62.04143699999986,53567.333197680004 2023-01-29,04:48:16.000,29,11075593,12805,0,1674967695,13133.359502400002,61.999142220003705,53567.34717192001 2023-01-29,04:48:20.000,29,11075536,12645,0,1674967699,13133.393183949993,62.02733874000114,53567.410056 2023-01-29,04:48:24.000,29,11075560,12805,0,1674967703,13133.244985129997,62.0343878700005,53567.333197680004 2023-01-29,04:48:28.000,29,11075565,12605,0,1674967707,13133.298875610002,61.992093090004346,53567.36114616 2023-01-29,04:48:32.000,29,11075528,12405,0,1674967711,13133.251721439992,61.91455266000412,53567.29127496 2023-01-29,04:48:36.000,29,11075567,12765,0,1674967715,13133.164149409997,61.97799482999835,53567.22839088001 2023-01-29,04:48:40.000,29,11075583,12525,0,1674967719,13133.278666680002,61.90750353000476,53567.42403024001 2023-01-29,04:48:44.000,29,11075503,12605,0,1674967723,13133.265194059997,61.81586483999854,53567.410056 2023-01-29,04:48:48.000,29,11075532,12765,0,1674967727,13133.312348229992,61.8229139699979,53567.41704312 2023-01-29,04:48:52.000,29,11075541,12365,0,1674967731,13133.413392879993,61.79471745000046,53567.4799272 2023-01-29,04:48:56.000,29,11075557,12725,0,1674967735,13133.426865499998,61.75242267000431,53567.4799272 2023-01-29,04:49:00.000,29,11075498,12685,0,1674967739,13133.433601809993,61.7876683200011,53567.43101736 2023-01-29,04:49:04.000,29,11075542,12605,0,1674967743,13133.366238709998,61.81586483999854,53567.31922344 2023-01-29,04:49:08.000,29,11075543,12965,0,1674967747,13133.406656569998,61.83701223000389,53567.410056 2023-01-29,04:49:12.000,29,11075505,12645,0,1674967751,13133.440338119988,61.84406136000325,53567.521849920005 2023-01-29,04:49:16.000,29,11075555,12565,0,1674967755,13133.453810739993,61.84406136000325,53567.48691432 2023-01-29,04:49:20.000,29,11075546,12805,0,1674967759,13133.460547049988,61.90750353000476,53567.45896584 2023-01-29,04:49:24.000,29,11075511,12565,0,1674967763,13133.494228599993,61.85111049000261,53567.57774688 2023-01-29,04:49:28.000,29,11075521,12605,0,1674967767,13133.507701219998,61.86520875000133,53567.59172112001 2023-01-29,04:49:32.000,29,11075546,12805,0,1674967771,13133.474019669993,61.85815962000197,53567.61268248001 2023-01-29,04:49:36.000,29,11075486,12805,0,1674967775,13133.386447639998,61.7876683200011,53567.66159232001 2023-01-29,04:49:40.000,29,11075582,12605,0,1674967779,13133.319084540002,61.75242267000431,53567.584734 2023-01-29,04:49:44.000,29,11075573,12765,0,1674967783,13133.231512509992,61.7876683200011,53567.5497984 2023-01-29,04:49:48.000,29,11075546,12565,0,1674967787,13133.224776199997,61.63258746000065,53567.56377264001 2023-01-29,04:49:52.000,29,11075524,12525,0,1674967791,13133.143940479997,61.56914528999914,53567.50787568 2023-01-29,04:49:56.000,29,11075584,12605,0,1674967795,13133.157413100002,61.51980138000363,53567.584734 2023-01-29,04:50:00.000,29,11075515,12765,0,1674967799,13133.049632139991,61.50570312000491,53567.521849920005 2023-01-29,04:50:04.000,29,11075551,12725,0,1674967803,13133.083313689996,61.4422609500034,53567.584734 2023-01-29,04:50:08.000,29,11075527,12365,0,1674967807,13133.042895829996,61.44931008000276,53567.57774688 2023-01-29,04:50:12.000,29,11075560,12525,0,1674967811,13132.982269039996,61.491604859998915,53567.56377264001 2023-01-29,04:50:16.000,29,11075524,12965,0,1674967815,13132.9553238,61.498653989998274,53567.52883704 2023-01-29,04:50:20.000,29,11075541,12685,0,1674967819,13132.97553273,61.55504703000042,53567.500888560004 2023-01-29,04:50:24.000,29,11075541,12605,0,1674967823,13132.901433319996,61.65373484999873,53567.472940080006 2023-01-29,04:50:28.000,29,11075517,12805,0,1674967827,13132.921642249996,61.66783311000472,53567.53582416 2023-01-29,04:50:32.000,29,11075580,12765,0,1674967831,13132.989005349991,61.759471800003666,53567.5497984 2023-01-29,04:50:36.000,29,11075532,12725,0,1674967835,13132.989005349991,61.80881570999918,53567.48691432 2023-01-29,04:50:40.000,29,11075635,12965,0,1674967839,13133.090049999992,61.81586483999854,53567.54281128001 2023-01-29,04:50:44.000,29,11075498,12805,0,1674967843,13133.170885719992,61.759471800003666,53567.61268248001 2023-01-29,04:50:48.000,29,11075559,12805,0,1674967847,13133.278666680002,61.80176657999982,53567.584734 2023-01-29,04:50:52.000,29,11075537,12725,0,1674967851,13133.137204170001,61.79471745000046,53567.70351504 2023-01-29,04:50:56.000,29,11075551,12525,0,1674967855,13133.083313689996,61.717177020000236,53567.75242488 2023-01-29,04:51:00.000,29,11075548,12685,0,1674967859,13133.056368450001,61.75242267000431,53567.67556656 2023-01-29,04:51:04.000,29,11075564,12845,0,1674967863,13132.995741660001,61.75242267000431,53567.640630960006 2023-01-29,04:51:08.000,29,11075569,12605,0,1674967867,13132.928378559991,61.780619190001744,53567.59172112001 2023-01-29,04:51:12.000,29,11075599,12605,0,1674967871,13132.84754283999,61.79471745000046,53567.60569536 2023-01-29,04:51:16.000,29,11075572,12805,0,1674967875,13132.77344343,61.829963100004534,53567.57774688 2023-01-29,04:51:20.000,29,11075526,12765,0,1674967879,13132.780179739995,61.88635613999941,53567.59870824 2023-01-29,04:51:24.000,29,11075542,12525,0,1674967883,13132.941851179996,61.942749180001556,53567.56377264001 2023-01-29,04:51:28.000,29,11075542,12765,0,1674967887,13132.989005349991,61.999142220003705,53567.61268248001 2023-01-29,04:51:32.000,29,11075539,12605,0,1674967891,13132.989005349991,62.07668265000393,53567.64761808 2023-01-29,04:51:36.000,29,11075529,12445,0,1674967895,13133.015950590001,62.05553525999858,53567.59870824 2023-01-29,04:51:40.000,29,11075536,12645,0,1674967899,13133.056368450001,61.98504395999771,53567.63364384001 2023-01-29,04:51:44.000,29,11075573,12645,0,1674967903,13133.036159520001,62.02733874000114,53567.570759760005 2023-01-29,04:51:48.000,29,11075541,12685,0,1674967907,13132.948587489991,61.9357000500022,53567.55678552 2023-01-29,04:51:52.000,29,11075563,12645,0,1674967911,13132.968796419991,61.893405269998766,53567.5497984 2023-01-29,04:51:56.000,29,11075564,12605,0,1674967915,13132.989005349991,61.79471745000046,53567.54281128001 2023-01-29,04:52:00.000,29,11075585,12685,0,1674967919,13133.029423209991,61.74537353999767,53567.59172112001 2023-01-29,04:52:04.000,29,11075581,12485,0,1674967923,13133.143940479997,61.62553833000129,53567.63364384001 2023-01-29,04:52:08.000,29,11075571,12605,0,1674967927,13133.130467859992,61.597341810003854,53567.689540800005 2023-01-29,04:52:12.000,29,11075553,12525,0,1674967931,13133.204567269997,61.540948770001705,53567.77338624 2023-01-29,04:52:16.000,29,11075540,12805,0,1674967935,13133.143940479997,61.50570312000491,53567.78037336001 2023-01-29,04:52:20.000,29,11075566,12845,0,1674967939,13133.116995240001,61.46340834000148,53567.75242488 2023-01-29,04:52:24.000,29,11075557,12645,0,1674967943,13132.968796419991,61.47045747000084,53567.59870824 2023-01-29,04:52:28.000,29,11075536,12965,0,1674967947,13132.93511487,61.43521182000404,53567.668579440004 2023-01-29,04:52:32.000,29,11075485,12765,0,1674967951,13132.87448808,61.42816269000468,53567.689540800005 2023-01-29,04:52:36.000,29,11075593,13045,0,1674967955,13132.84754283999,61.39291704000061,53567.73146352001 2023-01-29,04:52:40.000,29,11075516,12445,0,1674967959,13132.79365236,61.38586791000125,53567.67556656 2023-01-29,04:52:44.000,29,11075588,12645,0,1674967963,13132.78691604999,61.357671390003816,53567.808321840006 2023-01-29,04:52:48.000,29,11075538,12485,0,1674967967,13132.699344019995,61.33652399999846,53567.78037336001 2023-01-29,04:52:52.000,29,11075556,12645,0,1674967971,13132.58482674999,61.27308183000423,53567.81530896 2023-01-29,04:52:56.000,29,11075550,12725,0,1674967975,13132.450100549999,61.28013096000359,53567.787360480004 2023-01-29,04:53:00.000,29,11075554,12685,0,1674967979,13132.382737449989,61.2307870500008,53567.76639912 2023-01-29,04:53:04.000,29,11075556,12725,0,1674967983,13132.227802319998,61.21668879000208,53567.74543776 2023-01-29,04:53:08.000,29,11075537,12765,0,1674967987,13132.079603500002,61.20259053000336,53567.70351504 2023-01-29,04:53:12.000,29,11075561,12765,0,1674967991,13131.951613609992,61.20259053000336,53567.57774688 2023-01-29,04:53:16.000,29,11075573,12485,0,1674967995,13131.924668369997,61.17439400999865,53567.64761808 2023-01-29,04:53:20.000,29,11075517,12605,0,1674967999,13131.850568959992,61.17439400999865,53567.64761808 2023-01-29,04:53:24.000,29,11075566,12605,0,1674968003,13131.789942169991,61.16734487999929,53567.64761808 2023-01-29,04:53:28.000,29,11075560,12605,0,1674968007,13131.709106449991,61.18144313999801,53567.59870824 2023-01-29,04:53:32.000,29,11075561,12605,0,1674968011,13131.65521597,61.20963966000272,53567.62665672 2023-01-29,04:53:36.000,29,11075538,12645,0,1674968015,13131.55417132,61.16734487999929,53567.67556656 2023-01-29,04:53:40.000,29,11075578,12445,0,1674968019,13131.52722607999,61.16734487999929,53567.67556656 2023-01-29,04:53:44.000,29,11075569,12645,0,1674968023,13131.39249988,61.25193443999888,53567.50787568 2023-01-29,04:53:48.000,29,11075573,12685,0,1674968027,13131.459862979995,61.308327480001026,53567.57774688 2023-01-29,04:53:52.000,29,11075579,12765,0,1674968031,13131.459862979995,61.33652399999846,53567.472940080006 2023-01-29,04:53:56.000,29,11075550,12685,0,1674968035,13131.66868858999,61.44931008000276,53567.63364384001 2023-01-29,04:54:00.000,29,11075577,12805,0,1674968039,13131.702370139996,61.52685051000299,53567.54281128001 2023-01-29,04:54:04.000,29,11075533,12965,0,1674968043,13131.789942169991,61.60439094000321,53567.71050216001 2023-01-29,04:54:08.000,29,11075559,12685,0,1674968047,13131.803414789996,61.70307876000152,53567.62665672 2023-01-29,04:54:12.000,29,11075557,12645,0,1674968051,13131.864041579996,61.780619190001744,53567.76639912 2023-01-29,04:54:16.000,29,11075560,12885,0,1674968055,13131.917932060001,61.829963100004534,53567.81530896 2023-01-29,04:54:20.000,29,11075569,12765,0,1674968059,13131.985295159997,61.88635613999941,53567.84325744 2023-01-29,04:54:24.000,29,11075527,12525,0,1674968063,13131.985295159997,61.97799482999835,53567.738450640005 2023-01-29,04:54:28.000,29,11075540,12925,0,1674968067,13132.113285049993,62.006191350003064,53567.81530896 2023-01-29,04:54:32.000,29,11075613,12765,0,1674968071,13132.227802319998,62.006191350003064,53567.87120592 2023-01-29,04:54:36.000,29,11075556,12525,0,1674968075,13132.274956489993,61.956847440000274,53567.88518016 2023-01-29,04:54:40.000,29,11075597,12725,0,1674968079,13132.362528519989,61.942749180001556,53567.93409 2023-01-29,04:54:44.000,29,11075562,12605,0,1674968083,13132.58482674999,61.893405269998766,53568.0388968 2023-01-29,04:54:48.000,29,11075577,12725,0,1674968087,13132.679135089995,61.900454399998125,53568.01793544001 2023-01-29,04:54:52.000,29,11075550,12725,0,1674968091,13132.800388669995,61.7876683200011,53568.06684528001 2023-01-29,04:54:56.000,29,11075529,12725,0,1674968095,13132.861015459996,61.75242267000431,53568.12972936 2023-01-29,04:55:00.000,29,11075549,12725,0,1674968099,13132.928378559991,61.75242267000431,53568.13671648001 2023-01-29,04:55:04.000,29,11075511,12685,0,1674968103,13132.901433319996,61.71012789000088,53568.05985816 2023-01-29,04:55:08.000,29,11075516,12445,0,1674968107,13133.009214279991,61.69602963000216,53568.122742240004 2023-01-29,04:55:12.000,29,11075590,12645,0,1674968111,13132.968796419991,61.70307876000152,53567.976012720006 2023-01-29,04:55:16.000,29,11075592,12645,0,1674968115,13133.130467859992,61.61144007000257,53568.11575512001 2023-01-29,04:55:20.000,29,11075611,12845,0,1674968119,13133.164149409997,61.51980138000363,53568.09479376001 2023-01-29,04:55:24.000,29,11075592,12725,0,1674968123,13133.359502400002,61.491604859998915,53568.18562632001 2023-01-29,04:55:28.000,29,11075583,12925,0,1674968127,13133.352766089993,61.41406442999869,53568.22754904 2023-01-29,04:55:32.000,29,11075542,12685,0,1674968131,13133.372975019993,61.39996616999997,53568.16466496001 2023-01-29,04:55:36.000,29,11075550,12605,0,1674968135,13133.386447639998,61.322425739999744,53568.22754904 2023-01-29,04:55:40.000,29,11075564,12565,0,1674968139,13133.399920260003,61.30127835000167,53568.241523280005 2023-01-29,04:55:44.000,29,11075576,12645,0,1674968143,13133.366238709998,61.315376610000385,53568.143703600006 2023-01-29,04:55:48.000,29,11075591,12645,0,1674968147,13133.332557159993,61.28718009000295,53568.122742240004 2023-01-29,04:55:52.000,29,11075569,12965,0,1674968151,13133.339293470002,61.25193443999888,53568.23453616001 2023-01-29,04:55:56.000,29,11075545,12685,0,1674968155,13133.292139299992,61.16734487999929,53568.20658768 2023-01-29,04:56:00.000,29,11075528,12645,0,1674968159,13133.090049999992,61.188492270004645,53568.1786392 2023-01-29,04:56:04.000,29,11075564,12605,0,1674968163,13133.002477969996,61.16029574999993,53568.192613440006 2023-01-29,04:56:08.000,29,11075581,12885,0,1674968167,13132.881224389996,61.18144313999801,53568.122742240004 2023-01-29,04:56:12.000,29,11075581,12605,0,1674968171,13132.739761879995,61.21668879000208,53568.108768 2023-01-29,04:56:16.000,29,11075552,12685,0,1674968175,13132.658926159995,61.20963966000272,53568.073832400005 2023-01-29,04:56:20.000,29,11075526,12685,0,1674968179,13132.48378209999,61.17439400999865,53568.024922560006 2023-01-29,04:56:24.000,29,11075570,12805,0,1674968183,13132.328846969998,61.195541400004004,53567.87120592 2023-01-29,04:56:28.000,29,11075539,12805,0,1674968187,13132.221066009988,61.16734487999929,53567.7943476 2023-01-29,04:56:32.000,29,11075576,12685,0,1674968191,13132.173911839993,61.20963966000272,53567.64761808 2023-01-29,04:56:36.000,29,11075531,12605,0,1674968195,13132.140230290002,61.20963966000272,53567.640630960006 2023-01-29,04:56:40.000,29,11075584,12765,0,1674968199,13132.052658259992,61.27308183000423,53567.51486280001 2023-01-29,04:56:44.000,29,11075551,12285,0,1674968203,13132.140230290002,61.30127835000167,53567.53582416 2023-01-29,04:56:48.000,29,11075573,12725,0,1674968207,13132.173911839993,61.27308183000423,53567.49390144001 2023-01-29,04:56:52.000,29,11075536,12845,0,1674968211,13132.241274939988,61.34357312999782,53567.43800448 2023-01-29,04:56:56.000,29,11075595,12645,0,1674968215,13132.295165419993,61.3294748699991,53567.38909464 2023-01-29,04:57:00.000,29,11075512,12565,0,1674968219,13132.362528519989,61.308327480001026,53567.41704312 2023-01-29,04:57:04.000,29,11075595,12765,0,1674968223,13132.214329699993,61.322425739999744,53567.24935224 2023-01-29,04:57:08.000,29,11075619,12645,0,1674968227,13132.207593389998,61.308327480001026,53567.22140376 2023-01-29,04:57:12.000,29,11075531,12685,0,1674968231,13132.180648150003,61.28718009000295,53567.235378000005 2023-01-29,04:57:16.000,29,11075559,12605,0,1674968235,13132.194120769993,61.22373792000144,53567.24236512 2023-01-29,04:57:20.000,29,11075529,12725,0,1674968239,13132.066130879997,61.20259053000336,53567.27730072001 2023-01-29,04:57:24.000,29,11075571,12605,0,1674968243,13132.012240399992,61.20259053000336,53567.31223632 2023-01-29,04:57:28.000,29,11075573,12805,0,1674968247,13131.837096340001,61.17439400999865,53567.333197680004 2023-01-29,04:57:32.000,29,11075567,12685,0,1674968251,13131.66868858999,61.16029574999993,53567.22839088001 2023-01-29,04:57:36.000,29,11075589,12845,0,1674968255,13131.57438025,61.17439400999865,53567.22140376 2023-01-29,04:57:40.000,29,11075542,12405,0,1674968259,13131.59458918,61.16734487999929,53567.0956356 2023-01-29,04:57:44.000,29,11075602,12525,0,1674968263,13131.64847965999,61.22373792000144,53567.03973864001 2023-01-29,04:57:48.000,29,11075583,12485,0,1674968267,13131.682161209996,61.23783618000016,53566.886022 2023-01-29,04:57:52.000,29,11075558,12605,0,1674968271,13131.870777889992,61.25193443999888,53567.06070000001 2023-01-29,04:57:56.000,29,11075543,13005,0,1674968275,13131.971822539992,61.21668879000208,53566.97685456 2023-01-29,04:58:00.000,29,11075547,12725,0,1674968279,13132.099812430002,61.21668879000208,53567.00480304 2023-01-29,04:58:04.000,29,11075545,12565,0,1674968283,13132.214329699993,61.195541400004004,53567.03275152 2023-01-29,04:58:08.000,29,11075529,12645,0,1674968287,13132.355792209994,61.16029574999993,53567.08864848001 2023-01-29,04:58:12.000,29,11075522,12525,0,1674968291,13132.456836859994,61.16029574999993,53567.17948104001 2023-01-29,04:58:16.000,29,11075554,12565,0,1674968295,13132.54440888999,61.16029574999993,53567.15153256 2023-01-29,04:58:20.000,29,11075575,12525,0,1674968299,13132.69260771,61.132099230002495,53567.20742952001 2023-01-29,04:58:24.000,29,11075545,12445,0,1674968303,13132.83407022,61.146197490001214,53567.22839088001 2023-01-29,04:58:28.000,29,11075562,12525,0,1674968307,13132.87448808,61.125050100003136,53567.22140376 2023-01-29,04:58:32.000,29,11075553,12965,0,1674968311,13133.002477969996,61.16734487999929,53567.24935224 2023-01-29,04:58:36.000,29,11075549,12525,0,1674968315,13133.002477969996,61.089804449999065,53567.305249200006 2023-01-29,04:58:40.000,29,11075578,12405,0,1674968319,13133.042895829996,61.17439400999865,53567.451978720004 2023-01-29,04:58:44.000,29,11075575,12485,0,1674968323,13133.069841069992,61.075706190000346,53567.51486280001 2023-01-29,04:58:48.000,29,11075568,12685,0,1674968327,13133.069841069992,61.075706190000346,53567.51486280001 2023-01-29,04:58:52.000,29,11075595,12805,0,1674968331,13132.982269039996,61.00521488999948,53567.584734 2023-01-29,04:58:56.000,29,11075552,12645,0,1674968335,13132.948587489991,60.9840675000014,53567.50787568 2023-01-29,04:59:00.000,29,11075572,12525,0,1674968339,13132.840806529995,60.962920110003324,53567.61268248001 2023-01-29,04:59:04.000,29,11075586,12605,0,1674968343,13132.68587139999,60.96996924000268,53567.51486280001 2023-01-29,04:59:08.000,29,11075520,12645,0,1674968347,13132.58482674999,60.955870980003965,53567.49390144001 2023-01-29,04:59:12.000,29,11075569,12605,0,1674968351,13132.490518409999,60.99111663000076,53567.55678552 2023-01-29,04:59:16.000,29,11075581,12605,0,1674968355,13132.335583279993,60.99111663000076,53567.41704312 2023-01-29,04:59:20.000,29,11075564,12445,0,1674968359,13132.254747559993,60.99111663000076,53567.52883704 2023-01-29,04:59:24.000,29,11075525,12725,0,1674968363,13132.221066009988,61.06865706000099,53567.59870824 2023-01-29,04:59:28.000,29,11075545,12805,0,1674968367,13132.018976710002,61.075706190000346,53567.52883704 2023-01-29,04:59:32.000,29,11075530,12565,0,1674968371,13131.992031469992,61.11800097000378,53567.521849920005 2023-01-29,04:59:36.000,29,11075533,12885,0,1674968375,13131.924668369997,61.23783618000016,53567.50787568 2023-01-29,04:59:40.000,29,11075555,12645,0,1674968379,13131.958349920002,61.29422922000231,53567.48691432 2023-01-29,04:59:44.000,29,11075584,12645,0,1674968383,13131.958349920002,61.35062226000446,53567.51486280001 2023-01-29,04:59:48.000,29,11075533,12445,0,1674968387,13131.958349920002,61.46340834000148,53567.42403024001 2023-01-29,04:59:52.000,29,11075580,12805,0,1674968391,13132.221066009988,61.5761944199985,53567.4799272 2023-01-29,04:59:56.000,29,11075555,12605,0,1674968395,13132.328846969998,61.67488224000408,53567.521849920005 2023-01-29,05:00:00.000,29,11075600,12805,0,1674968399,13132.60503567999,61.724226149999595,53567.63364384001 2023-01-29,05:00:04.000,29,11075565,12605,0,1674968403,13132.76670711999,61.759471800003666,53567.71748928 2023-01-29,05:00:08.000,29,11075569,12645,0,1674968407,13133.022686899996,61.84406136000325,53567.76639912 2023-01-29,05:00:12.000,29,11075571,12805,0,1674968411,13133.258457750002,61.86520875000133,53567.78037336001 2023-01-29,05:00:16.000,29,11075599,12645,0,1674968415,13133.413392879993,61.85111049000261,53567.87819304001 2023-01-29,05:00:20.000,29,11075572,12565,0,1674968419,13133.575064319994,61.84406136000325,53567.8642188 2023-01-29,05:00:24.000,29,11075592,12605,0,1674968423,13133.76368099999,61.85111049000261,53567.92710288001 2023-01-29,05:00:28.000,29,11075607,12605,0,1674968427,13133.89167089,61.780619190001744,53567.92710288001 2023-01-29,05:00:32.000,29,11075568,12605,0,1674968431,13134.080287569996,61.780619190001744,53568.09479376001 2023-01-29,05:00:36.000,29,11075539,12765,0,1674968435,13134.147650669991,61.67488224000408,53568.04588392001 2023-01-29,05:00:40.000,29,11075596,12565,0,1674968439,13134.181332219996,61.67488224000408,53568.171652080004 2023-01-29,05:00:44.000,29,11075567,12485,0,1674968443,13134.255431630001,61.56914528999914,53568.30440736001 2023-01-29,05:00:48.000,29,11075561,12525,0,1674968447,13134.221750079996,61.51275225000427,53568.37427856 2023-01-29,05:00:52.000,29,11075575,12725,0,1674968451,13134.241959009996,61.42111355999805,53568.3882528 2023-01-29,05:00:56.000,29,11075562,12725,0,1674968455,13134.235222700001,61.357671390003816,53568.40222704001 2023-01-29,05:01:00.000,29,11075567,12805,0,1674968459,13134.228486389991,61.25193443999888,53568.360304320006 2023-01-29,05:01:04.000,29,11075548,12605,0,1674968463,13134.167859599991,61.21668879000208,53568.34633008 2023-01-29,05:01:08.000,29,11075557,12965,0,1674968467,13134.161123289996,61.15324662000057,53568.39523992 2023-01-29,05:01:12.000,29,11075521,12645,0,1674968471,13133.959033989995,61.132099230002495,53568.339342960004 2023-01-29,05:01:16.000,29,11075604,12805,0,1674968475,13133.84451671999,61.05455880000227,53568.339342960004 2023-01-29,05:01:20.000,29,11075579,12685,0,1674968479,13133.642427419989,61.06160793000163,53568.37427856 2023-01-29,05:01:24.000,29,11075580,12645,0,1674968483,13133.447074429998,61.03341141000419,53568.45113688001 2023-01-29,05:01:28.000,29,11075551,12765,0,1674968487,13133.164149409997,60.99111663000076,53568.241523280005 2023-01-29,05:01:32.000,29,11075580,12805,0,1674968491,13132.962060109996,60.99111663000076,53568.25549752 2023-01-29,05:01:36.000,29,11075592,12605,0,1674968495,13132.861015459996,60.9840675000014,53568.22056192 2023-01-29,05:01:40.000,29,11075588,12965,0,1674968499,13132.578090439994,60.89242881000246,53568.171652080004 2023-01-29,05:01:44.000,29,11075590,12565,0,1674968503,13132.46357316999,60.913576200000534,53568.10178088 2023-01-29,05:01:48.000,29,11075546,12485,0,1674968507,13132.362528519989,60.857183159998385,53568.003961200004 2023-01-29,05:01:52.000,29,11075558,12565,0,1674968511,13132.227802319998,60.899477940001816,53567.92011576 2023-01-29,05:01:56.000,29,11075564,12565,0,1674968515,13132.126757669997,60.87833055000374,53567.906141520005 2023-01-29,05:02:00.000,29,11075591,12765,0,1674968519,13132.133493979993,60.82898664000095,53567.85024456001 2023-01-29,05:02:04.000,29,11075569,12445,0,1674968523,13132.059394570002,60.83603577000031,53567.8642188 2023-01-29,05:02:08.000,29,11075569,12405,0,1674968527,13132.039185640002,60.857183159998385,53567.81530896 2023-01-29,05:02:12.000,29,11075527,12365,0,1674968531,13132.072867189992,60.89242881000246,53567.82928320001 2023-01-29,05:02:16.000,29,11075512,12645,0,1674968535,13132.039185640002,60.899477940001816,53567.69652792 2023-01-29,05:02:20.000,29,11075565,12605,0,1674968539,13132.200857080003,60.906527070001175,53567.787360480004 2023-01-29,05:02:24.000,29,11075528,12725,0,1674968543,13132.194120769993,60.92767445999925,53567.668579440004 2023-01-29,05:02:28.000,29,11075550,12725,0,1674968547,13132.301901729988,60.899477940001816,53567.66159232001 2023-01-29,05:02:32.000,29,11075560,12845,0,1674968551,13132.416418999994,60.899477940001816,53567.63364384001 2023-01-29,05:02:36.000,29,11075521,12445,0,1674968555,13132.530936269999,60.89242881000246,53567.69652792 2023-01-29,05:02:40.000,29,11075586,12685,0,1674968559,13132.699344019995,60.92767445999925,53567.67556656 2023-01-29,05:02:44.000,29,11075572,12605,0,1674968563,13132.739761879995,60.93472358999861,53567.70351504 2023-01-29,05:02:48.000,29,11075547,12765,0,1674968567,13132.77344343,60.948821850004606,53567.738450640005 2023-01-29,05:02:52.000,29,11075553,12645,0,1674968571,13132.780179739995,60.92767445999925,53567.71748928 2023-01-29,05:02:56.000,29,11075585,12605,0,1674968575,13132.89469701,60.94177271999797,53567.906141520005 2023-01-29,05:03:00.000,29,11075585,12845,0,1674968579,13132.881224389996,61.0193131499982,53567.91312864 2023-01-29,05:03:04.000,29,11075546,12605,0,1674968583,13132.72628925999,61.075706190000346,53567.75941200001 2023-01-29,05:03:08.000,29,11075594,12765,0,1674968587,13132.699344019995,61.06865706000099,53567.84325744 2023-01-29,05:03:12.000,29,11075543,12685,0,1674968591,13132.68587139999,61.11800097000378,53567.76639912 2023-01-29,05:03:16.000,29,11075570,12805,0,1674968595,13132.74649818999,61.075706190000346,53567.89915440001 2023-01-29,05:03:20.000,29,11075558,12765,0,1674968599,13132.68587139999,61.132099230002495,53567.787360480004 2023-01-29,05:03:24.000,29,11075587,12725,0,1674968603,13132.72628925999,61.125050100003136,53567.91312864 2023-01-29,05:03:28.000,29,11075539,12725,0,1674968607,13132.739761879995,61.096853579998424,53567.96902560001 2023-01-29,05:03:32.000,29,11075546,12925,0,1674968611,13132.719552949995,61.04750967000291,53567.955051360004 2023-01-29,05:03:36.000,29,11075558,12685,0,1674968615,13132.76670711999,61.04046054000355,53568.01094832 2023-01-29,05:03:40.000,29,11075565,12565,0,1674968619,13132.820597599995,60.99111663000076,53568.01094832 2023-01-29,05:03:44.000,29,11075574,12645,0,1674968623,13132.800388669995,61.01226401999884,53567.89915440001 2023-01-29,05:03:48.000,29,11075558,12845,0,1674968627,13132.89469701,60.99816576000012,53567.93409 2023-01-29,05:03:52.000,29,11075585,12725,0,1674968631,13132.93511487,61.0193131499982,53567.94107712 2023-01-29,05:03:56.000,29,11075585,12725,0,1674968635,13133.042895829996,61.0193131499982,53568.08780664 2023-01-29,05:04:00.000,29,11075551,12765,0,1674968639,13133.137204170001,61.04750967000291,53568.1786392 2023-01-29,05:04:04.000,29,11075601,12685,0,1674968643,13133.211303579992,61.11800097000378,53568.26248464001 2023-01-29,05:04:08.000,29,11075574,12405,0,1674968647,13133.238248820002,61.10390270999778,53568.27645888 2023-01-29,05:04:12.000,29,11075606,12605,0,1674968651,13133.251721439992,61.132099230002495,53568.3183816 2023-01-29,05:04:16.000,29,11075564,12645,0,1674968655,13133.292139299992,61.15324662000057,53568.37427856 2023-01-29,05:04:20.000,29,11075534,12605,0,1674968659,13133.271930369992,61.132099230002495,53568.409214160005 2023-01-29,05:04:24.000,29,11075574,12485,0,1674968663,13133.238248820002,61.146197490001214,53568.43017552001 2023-01-29,05:04:28.000,29,11075597,12645,0,1674968667,13133.231512509992,61.11800097000378,53568.4231884 2023-01-29,05:04:32.000,29,11075595,12565,0,1674968671,13133.298875610002,61.04046054000355,53568.56991792001 2023-01-29,05:04:36.000,29,11075571,12885,0,1674968675,13133.271930369992,61.01226401999884,53568.53498232 2023-01-29,05:04:40.000,29,11075582,12685,0,1674968679,13133.184358339997,60.955870980003965,53568.61882776001 2023-01-29,05:04:44.000,29,11075571,12805,0,1674968683,13133.110258929992,60.906527070001175,53568.63978912001 2023-01-29,05:04:48.000,29,11075570,12765,0,1674968687,13132.93511487,60.84308489999967,53568.70966032 2023-01-29,05:04:52.000,29,11075506,12285,0,1674968691,13132.80712497999,60.75144621000072,53568.66773760001 2023-01-29,05:04:56.000,29,11075543,12845,0,1674968695,13132.67239878,60.723249690003286,53568.65376336 2023-01-29,05:05:00.000,29,11075515,12645,0,1674968699,13132.618508299995,60.71620056000393,53568.674724720004 2023-01-29,05:05:04.000,29,11075597,12685,0,1674968703,13132.477045789994,60.680954909999855,53568.5629308 2023-01-29,05:05:08.000,29,11075625,12645,0,1674968707,13132.396210069994,60.6386601300037,53568.5629308 2023-01-29,05:05:12.000,29,11075546,12725,0,1674968711,13132.328846969998,60.58226709000155,53568.56991792001 2023-01-29,05:05:16.000,29,11075542,12605,0,1674968715,13132.248011249998,60.561119700003474,53568.61882776001 2023-01-29,05:05:20.000,29,11075593,12445,0,1674968719,13132.086339809997,60.5258740499994,53568.54895656001 2023-01-29,05:05:24.000,29,11075589,12845,0,1674968723,13132.052658259992,60.5258740499994,53568.58389216 2023-01-29,05:05:28.000,29,11075585,12845,0,1674968727,13131.958349920002,60.53292317999876,53568.68869896001 2023-01-29,05:05:32.000,29,11075606,12685,0,1674968731,13131.843832649996,60.462431879997894,53568.59087928 2023-01-29,05:05:36.000,29,11075576,12645,0,1674968735,13131.837096340001,60.462431879997894,53568.58389216 2023-01-29,05:05:40.000,29,11075601,12605,0,1674968739,13131.742787999996,60.455382749998535,53568.576905040005 2023-01-29,05:05:44.000,29,11075580,12685,0,1674968743,13131.52722607999,60.448333619999175,53568.46511112 2023-01-29,05:05:48.000,29,11075536,12765,0,1674968747,13131.439654049995,60.448333619999175,53568.4930596 2023-01-29,05:05:52.000,29,11075558,12525,0,1674968751,13131.33187309,60.43423536000046,53568.409214160005 2023-01-29,05:05:56.000,29,11075557,12725,0,1674968755,13131.251037369999,60.43423536000046,53568.48607248 2023-01-29,05:06:00.000,29,11075609,12565,0,1674968759,13131.197146889994,60.511775790000684,53568.43017552001 2023-01-29,05:06:04.000,29,11075601,12685,0,1674968763,13131.230828439999,60.504726660001324,53568.4231884 2023-01-29,05:06:08.000,29,11075525,12525,0,1674968767,13131.230828439999,60.59636535000027,53568.40222704001 2023-01-29,05:06:12.000,29,11075600,12605,0,1674968771,13131.244301059989,60.61751273999835,53568.43017552001 2023-01-29,05:06:16.000,29,11075563,12845,0,1674968775,13131.277982609994,60.64570926000306,53568.41620128 2023-01-29,05:06:20.000,29,11075557,12605,0,1674968779,13131.32513677999,60.75144621000072,53568.45113688001 2023-01-29,05:06:24.000,29,11075582,12565,0,1674968783,13131.28471891999,60.82193751000159,53568.43017552001 2023-01-29,05:06:28.000,29,11075616,12645,0,1674968787,13131.358818329994,60.87833055000374,53568.39523992 2023-01-29,05:06:32.000,29,11075563,12365,0,1674968791,13131.38576356999,60.94177271999797,53568.409214160005 2023-01-29,05:06:36.000,29,11075570,12805,0,1674968795,13131.4733356,60.99111663000076,53568.39523992 2023-01-29,05:06:40.000,29,11075583,12765,0,1674968799,13131.520489769995,61.04750967000291,53568.43017552001 2023-01-29,05:06:44.000,29,11075592,12805,0,1674968803,13131.56764393999,61.03341141000419,53568.527995200006 2023-01-29,05:06:48.000,29,11075606,12605,0,1674968807,13131.56764393999,61.02636228000483,53568.55594368 2023-01-29,05:06:52.000,29,11075547,12605,0,1674968811,13131.56764393999,61.06865706000099,53568.56991792001 2023-01-29,05:06:56.000,29,11075592,12645,0,1674968815,13131.560907629995,61.075706190000346,53568.54196944 2023-01-29,05:07:00.000,29,11075596,12605,0,1674968819,13131.560907629995,61.096853579998424,53568.576905040005 2023-01-29,05:07:04.000,29,11075556,12725,0,1674968823,13131.621534419995,61.132099230002495,53568.48607248 2023-01-29,05:07:08.000,29,11075601,12685,0,1674968827,13131.62827072999,61.139148360001855,53568.43716264 2023-01-29,05:07:12.000,29,11075594,12805,0,1674968831,13131.796678480001,61.16029574999993,53568.51402096 2023-01-29,05:07:16.000,29,11075605,12765,0,1674968835,13131.816887410001,61.17439400999865,53568.44414976 2023-01-29,05:07:20.000,29,11075600,12805,0,1674968839,13131.897723130001,61.21668879000208,53568.45113688001 2023-01-29,05:07:24.000,29,11075594,12445,0,1674968843,13131.985295159997,61.2307870500008,53568.55594368 2023-01-29,05:07:28.000,29,11075580,12685,0,1674968847,13132.039185640002,61.2307870500008,53568.59786640001 2023-01-29,05:07:32.000,29,11075574,12765,0,1674968851,13132.126757669997,61.258983569998236,53568.61882776001 2023-01-29,05:07:36.000,29,11075569,12605,0,1674968855,13132.194120769993,61.29422922000231,53568.66075048 2023-01-29,05:07:40.000,29,11075576,12605,0,1674968859,13132.221066009988,61.29422922000231,53568.7026732 2023-01-29,05:07:44.000,29,11075560,12765,0,1674968863,13132.173911839993,61.22373792000144,53568.65376336 2023-01-29,05:07:48.000,29,11075612,12605,0,1674968867,13132.113285049993,61.195541400004004,53568.632802 2023-01-29,05:07:52.000,29,11075570,12405,0,1674968871,13132.200857080003,61.15324662000057,53568.7026732 2023-01-29,05:07:56.000,29,11075598,12485,0,1674968875,13132.072867189992,61.132099230002495,53568.632802 2023-01-29,05:08:00.000,29,11075564,12645,0,1674968879,13132.099812430002,61.11095184000442,53568.744595920005 2023-01-29,05:08:04.000,29,11075507,12645,0,1674968883,13132.120021360002,61.082755319999706,53568.75158304 2023-01-29,05:08:08.000,29,11075554,12645,0,1674968887,13132.160439220002,61.082755319999706,53568.78651864001 2023-01-29,05:08:12.000,29,11075577,12565,0,1674968891,13132.126757669997,61.089804449999065,53568.70966032 2023-01-29,05:08:16.000,29,11075550,12805,0,1674968895,13132.160439220002,61.096853579998424,53568.744595920005 2023-01-29,05:08:20.000,29,11075596,12525,0,1674968899,13132.153702909993,61.11800097000378,53568.75857016 2023-01-29,05:08:24.000,29,11075554,12645,0,1674968903,13132.160439220002,61.06865706000099,53568.674724720004 2023-01-29,05:08:28.000,29,11075602,12605,0,1674968907,13132.146966599998,61.06865706000099,53568.7026732 2023-01-29,05:08:32.000,29,11075540,12845,0,1674968911,13132.187384459998,61.04750967000291,53568.66773760001 2023-01-29,05:08:36.000,29,11075603,12405,0,1674968915,13132.254747559993,60.899477940001816,53568.68171184 2023-01-29,05:08:40.000,29,11075599,12685,0,1674968919,13132.146966599998,60.92062532999989,53568.53498232 2023-01-29,05:08:44.000,29,11075575,12885,0,1674968923,13132.241274939988,60.80079012000351,53568.80049288 2023-01-29,05:08:48.000,29,11075555,12685,0,1674968927,13132.173911839993,60.737347950002004,53568.80748000001 2023-01-29,05:08:52.000,29,11075574,12725,0,1674968931,13132.160439220002,60.69505316999857,53568.75857016 2023-01-29,05:08:56.000,29,11075582,12645,0,1674968935,13132.126757669997,60.673905780000496,53568.75857016 2023-01-29,05:09:00.000,29,11075578,12725,0,1674968939,13132.153702909993,60.688004039999214,53568.744595920005 2023-01-29,05:09:04.000,29,11075614,12605,0,1674968943,13132.079603500002,60.70915143000457,53568.61184064 2023-01-29,05:09:08.000,29,11075551,12845,0,1674968947,13132.059394570002,60.71620056000393,53568.58389216 2023-01-29,05:09:12.000,29,11075575,12645,0,1674968951,13132.086339809997,60.70210229999793,53568.63978912001 2023-01-29,05:09:16.000,29,11075520,12605,0,1674968955,13132.066130879997,60.730298820002645,53568.66075048 2023-01-29,05:09:20.000,29,11075546,12685,0,1674968959,13132.039185640002,60.688004039999214,53568.56991792001 2023-01-29,05:09:24.000,29,11075549,12765,0,1674968963,13132.032449329992,60.61751273999835,53568.7026732 2023-01-29,05:09:28.000,29,11075544,12405,0,1674968967,13132.012240399992,60.56816883000283,53568.68869896001 2023-01-29,05:09:32.000,29,11075571,12565,0,1674968971,13131.958349920002,60.56816883000283,53568.7026732 2023-01-29,05:09:36.000,29,11075600,12805,0,1674968975,13131.951613609992,60.554070570004114,53568.70966032 2023-01-29,05:09:40.000,29,11075580,12605,0,1674968979,13131.971822539992,60.441284489999816,53568.65376336 2023-01-29,05:09:44.000,29,11075602,12765,0,1674968983,13131.924668369997,60.462431879997894,53568.54895656001 2023-01-29,05:09:48.000,29,11075592,12605,0,1674968987,13131.870777889992,60.448333619999175,53568.59786640001 2023-01-29,05:09:52.000,29,11075605,12645,0,1674968991,13131.897723130001,60.42013710000174,53568.61184064 2023-01-29,05:09:56.000,29,11075556,12565,0,1674968995,13131.931404679992,60.504726660001324,53568.63978912001 2023-01-29,05:10:00.000,29,11075543,12725,0,1674968999,13131.897723130001,60.490628400002606,53568.56991792001 2023-01-29,05:10:04.000,29,11075549,12485,0,1674969003,13131.992031469992,60.5258740499994,53568.61184064 2023-01-29,05:10:08.000,29,11075548,12605,0,1674969007,13132.012240399992,60.58931622000091,53568.65376336 2023-01-29,05:10:12.000,29,11075625,12805,0,1674969011,13132.146966599998,60.61046360999899,53568.66773760001 2023-01-29,05:10:16.000,29,11075509,12525,0,1674969015,13132.234538629993,60.65980752000178,53568.58389216 2023-01-29,05:10:20.000,29,11075576,12805,0,1674969019,13132.180648150003,60.688004039999214,53568.625814880004 2023-01-29,05:10:24.000,29,11075585,12605,0,1674969023,13132.173911839993,60.680954909999855,53568.625814880004 2023-01-29,05:10:28.000,29,11075535,12645,0,1674969027,13132.140230290002,60.6386601300037,53568.61882776001 2023-01-29,05:10:32.000,29,11075583,12645,0,1674969031,13132.133493979993,60.58226709000155,53568.646776240006 2023-01-29,05:10:36.000,29,11075558,12645,0,1674969035,13132.086339809997,60.61046360999899,53568.59087928 2023-01-29,05:10:40.000,29,11075586,12525,0,1674969039,13132.052658259992,60.51882492000004,53568.61184064 2023-01-29,05:10:44.000,29,11075549,12805,0,1674969043,13132.106548739997,60.51882492000004,53568.646776240006 2023-01-29,05:10:48.000,29,11075579,12805,0,1674969047,13132.126757669997,60.497677530001965,53568.71664744001 2023-01-29,05:10:52.000,29,11075561,12725,0,1674969051,13132.167175529998,60.511775790000684,53568.695686080006 2023-01-29,05:10:56.000,29,11075527,12605,0,1674969055,13132.160439220002,60.497677530001965,53568.68171184 2023-01-29,05:11:00.000,29,11075627,12645,0,1674969059,13132.153702909993,60.490628400002606,53568.66773760001 2023-01-29,05:11:04.000,29,11075568,12685,0,1674969063,13132.153702909993,60.53292317999876,53568.59786640001 2023-01-29,05:11:08.000,29,11075594,12525,0,1674969067,13132.221066009988,60.60341447999963,53568.59786640001 2023-01-29,05:11:12.000,29,11075541,12765,0,1674969071,13132.153702909993,60.59636535000027,53568.527995200006 2023-01-29,05:11:16.000,29,11075575,12645,0,1674969075,13132.133493979993,60.61751273999835,53568.56991792001 2023-01-29,05:11:20.000,29,11075534,12445,0,1674969079,13132.200857080003,60.6386601300037,53568.68171184 2023-01-29,05:11:24.000,29,11075551,12885,0,1674969083,13132.207593389998,60.60341447999963,53568.66075048 2023-01-29,05:11:28.000,29,11075561,12685,0,1674969087,13132.200857080003,60.59636535000027,53568.695686080006 2023-01-29,05:11:32.000,29,11075591,12965,0,1674969091,13132.120021360002,60.561119700003474,53568.61184064 2023-01-29,05:11:36.000,29,11075599,12725,0,1674969095,13132.072867189992,60.511775790000684,53568.68869896001 2023-01-29,05:11:40.000,29,11075599,12565,0,1674969099,13132.018976710002,60.4271862300011,53568.60485352 2023-01-29,05:11:44.000,29,11075604,12285,0,1674969103,13131.931404679992,60.43423536000046,53568.59087928 2023-01-29,05:11:48.000,29,11075561,12685,0,1674969107,13131.830360029991,60.462431879997894,53568.54196944 2023-01-29,05:11:52.000,29,11075584,12445,0,1674969111,13131.709106449991,60.497677530001965,53568.527995200006 2023-01-29,05:11:56.000,29,11075565,12845,0,1674969115,13131.6754249,60.504726660001324,53568.48607248 2023-01-29,05:12:00.000,29,11075581,12685,0,1674969119,13131.540698699995,60.59636535000027,53568.479085360006 2023-01-29,05:12:04.000,29,11075580,12685,0,1674969123,13131.56764393999,60.61751273999835,53568.53498232 2023-01-29,05:12:08.000,29,11075560,12685,0,1674969127,13131.52722607999,60.624561869997706,53568.479085360006 2023-01-29,05:12:12.000,29,11075589,12525,0,1674969131,13131.540698699995,60.673905780000496,53568.507033840004 2023-01-29,05:12:16.000,29,11075608,12645,0,1674969135,13131.459862979995,60.673905780000496,53568.50004672001 2023-01-29,05:12:20.000,29,11075552,12845,0,1674969139,13131.439654049995,60.71620056000393,53568.507033840004 2023-01-29,05:12:24.000,29,11075549,12605,0,1674969143,13131.42618142999,60.82193751000159,53568.47209824001 2023-01-29,05:12:28.000,29,11075591,12685,0,1674969147,13131.318400469994,60.87128142000438,53568.39523992 2023-01-29,05:12:32.000,29,11075575,12685,0,1674969151,13131.45312667,60.906527070001175,53568.50004672001 2023-01-29,05:12:36.000,29,11075570,12525,0,1674969155,13131.4733356,60.962920110003324,53568.507033840004 2023-01-29,05:12:40.000,29,11075566,12445,0,1674969159,13131.52722607999,61.0193131499982,53568.65376336 2023-01-29,05:12:44.000,29,11075565,12765,0,1674969163,13131.57438025,61.01226401999884,53568.66773760001 2023-01-29,05:12:48.000,29,11075552,12645,0,1674969167,13131.59458918,61.11095184000442,53568.72363456 2023-01-29,05:12:52.000,29,11075584,12845,0,1674969171,13131.581116559995,61.082755319999706,53568.78651864001 2023-01-29,05:12:56.000,29,11075561,12525,0,1674969175,13131.560907629995,61.04750967000291,53568.77953152 2023-01-29,05:13:00.000,29,11075531,12765,0,1674969179,13131.54743500999,61.03341141000419,53568.82145424 2023-01-29,05:13:04.000,29,11075560,12565,0,1674969183,13131.45312667,61.0193131499982,53568.70966032 2023-01-29,05:13:08.000,29,11075586,12525,0,1674969187,13131.52722607999,61.00521488999948,53568.7725444 2023-01-29,05:13:12.000,29,11075578,12645,0,1674969191,13131.49354453,61.04750967000291,53568.72363456 2023-01-29,05:13:16.000,29,11075567,12605,0,1674969195,13131.55417132,61.03341141000419,53568.71664744001 2023-01-29,05:13:20.000,29,11075549,12925,0,1674969199,13131.560907629995,61.11800097000378,53568.68171184 2023-01-29,05:13:24.000,29,11075565,12645,0,1674969203,13131.762996929996,61.05455880000227,53568.73760880001 2023-01-29,05:13:28.000,29,11075530,12565,0,1674969207,13131.816887410001,61.10390270999778,53568.68869896001 2023-01-29,05:13:32.000,29,11075585,12685,0,1674969211,13131.877514200001,61.096853579998424,53568.744595920005 2023-01-29,05:13:36.000,29,11075553,12485,0,1674969215,13131.978558850002,61.146197490001214,53568.674724720004 2023-01-29,05:13:40.000,29,11075557,12645,0,1674969219,13132.018976710002,61.15324662000057,53568.72363456 2023-01-29,05:13:44.000,29,11075567,12685,0,1674969223,13132.086339809997,61.17439400999865,53568.70966032 2023-01-29,05:13:48.000,29,11075616,12285,0,1674969227,13132.012240399992,61.188492270004645,53568.63978912001 2023-01-29,05:13:52.000,29,11075562,12285,0,1674969231,13132.120021360002,61.195541400004004,53568.63978912001 2023-01-29,05:13:56.000,29,11075573,12765,0,1674969235,13132.032449329992,61.16734487999929,53568.53498232 2023-01-29,05:14:00.000,29,11075529,12965,0,1674969239,13132.113285049993,61.146197490001214,53568.61882776001 2023-01-29,05:14:04.000,29,11075565,12645,0,1674969243,13132.079603500002,61.146197490001214,53568.58389216 2023-01-29,05:14:08.000,29,11075590,12525,0,1674969247,13132.079603500002,61.146197490001214,53568.60485352 2023-01-29,05:14:12.000,29,11075519,12805,0,1674969251,13132.066130879997,61.10390270999778,53568.58389216 2023-01-29,05:14:16.000,29,11075572,12845,0,1674969255,13132.099812430002,61.06865706000099,53568.625814880004 2023-01-29,05:14:20.000,29,11075582,12645,0,1674969259,13132.133493979993,61.06865706000099,53568.5629308 2023-01-29,05:14:24.000,29,11075589,12525,0,1674969263,13132.126757669997,61.089804449999065,53568.50004672001 2023-01-29,05:14:28.000,29,11075608,12525,0,1674969267,13132.039185640002,61.11800097000378,53568.38126568001 2023-01-29,05:14:32.000,29,11075566,12645,0,1674969271,13132.140230290002,61.16734487999929,53568.43017552001 2023-01-29,05:14:36.000,29,11075601,12965,0,1674969275,13132.106548739997,61.23783618000016,53568.32536872 2023-01-29,05:14:40.000,29,11075559,12685,0,1674969279,13132.140230290002,61.2307870500008,53568.3183816 2023-01-29,05:14:44.000,29,11075548,12965,0,1674969283,13132.241274939988,61.146197490001214,53568.43017552001 2023-01-29,05:14:48.000,29,11075590,12565,0,1674969287,13132.281692799988,61.20259053000336,53568.35331720001 2023-01-29,05:14:52.000,29,11075541,12365,0,1674969291,13132.241274939988,61.16029574999993,53568.3183816 2023-01-29,05:14:56.000,29,11075566,12605,0,1674969295,13132.254747559993,61.16734487999929,53568.35331720001 2023-01-29,05:15:00.000,29,11075537,12605,0,1674969299,13132.173911839993,61.10390270999778,53568.37427856 2023-01-29,05:15:04.000,29,11075543,12805,0,1674969303,13132.066130879997,61.082755319999706,53568.26248464001 2023-01-29,05:15:08.000,29,11075596,12565,0,1674969307,13131.985295159997,61.06865706000099,53568.171652080004 2023-01-29,05:15:12.000,29,11075569,12525,0,1674969311,13131.951613609992,61.05455880000227,53568.22056192 2023-01-29,05:15:16.000,29,11075599,12725,0,1674969315,13131.823623719996,61.05455880000227,53568.15069072 2023-01-29,05:15:20.000,29,11075582,12645,0,1674969319,13131.823623719996,61.089804449999065,53568.11575512001 2023-01-29,05:15:24.000,29,11075573,12605,0,1674969323,13131.803414789996,61.082755319999706,53568.16466496001 2023-01-29,05:15:28.000,29,11075572,12645,0,1674969327,13131.749524309991,61.06865706000099,53568.15069072 2023-01-29,05:15:32.000,29,11075547,12565,0,1674969331,13131.69563383,61.089804449999065,53568.10178088 2023-01-29,05:15:36.000,29,11075571,12685,0,1674969335,13131.641743349996,61.146197490001214,53568.08780664 2023-01-29,05:15:40.000,29,11075539,12685,0,1674969339,13131.581116559995,61.139148360001855,53568.073832400005 2023-01-29,05:15:44.000,29,11075577,12765,0,1674969343,13131.39249988,61.17439400999865,53567.87819304001 2023-01-29,05:15:48.000,29,11075586,12485,0,1674969347,13131.399236189995,61.188492270004645,53567.99697408001 2023-01-29,05:15:52.000,29,11075525,12525,0,1674969351,13131.33187309,61.17439400999865,53567.92011576 2023-01-29,05:15:56.000,29,11075617,12605,0,1674969355,13131.379027259994,61.132099230002495,53567.92011576 2023-01-29,05:16:00.000,29,11075567,12525,0,1674969359,13131.338609399994,61.139148360001855,53567.8642188 2023-01-29,05:16:04.000,29,11075587,12565,0,1674969363,13131.45312667,61.125050100003136,53567.98299984 2023-01-29,05:16:08.000,29,11075550,12765,0,1674969367,13131.42618142999,61.15324662000057,53567.976012720006 2023-01-29,05:16:12.000,29,11075573,12365,0,1674969371,13131.46659928999,61.146197490001214,53568.0388968 2023-01-29,05:16:16.000,29,11075619,12605,0,1674969375,13131.43291774,61.21668879000208,53568.01094832 2023-01-29,05:16:20.000,29,11075607,12725,0,1674969379,13131.52722607999,61.28718009000295,53568.10178088 2023-01-29,05:16:24.000,29,11075527,12725,0,1674969383,13131.54743500999,61.364720520003175,53568.05287104 2023-01-29,05:16:28.000,29,11075566,12445,0,1674969387,13131.55417132,61.371769650002534,53568.05287104 2023-01-29,05:16:32.000,29,11075576,12565,0,1674969391,13131.742787999996,61.45635921000212,53568.13671648001 2023-01-29,05:16:36.000,29,11075594,12445,0,1674969395,13131.843832649996,61.47045747000084,53568.12972936 2023-01-29,05:16:40.000,29,11075582,12605,0,1674969399,13131.911195749992,61.547997900001064,53568.108768 2023-01-29,05:16:44.000,29,11075582,12605,0,1674969403,13131.978558850002,61.55504703000042,53568.23453616001 2023-01-29,05:16:48.000,29,11075570,12605,0,1674969407,13132.106548739997,61.62553833000129,53568.33235584001 2023-01-29,05:16:52.000,29,11075576,12765,0,1674969411,13132.079603500002,61.64668571999937,53568.38126568001 2023-01-29,05:16:56.000,29,11075558,12565,0,1674969415,13132.160439220002,61.73832440999831,53568.339342960004 2023-01-29,05:17:00.000,29,11075541,12525,0,1674969419,13132.214329699993,61.73832440999831,53568.39523992 2023-01-29,05:17:37.000,29,11075579,12525,0,1674969456,13132.517463649994,61.51980138000363,53568.32536872 2023-01-29,05:17:41.000,29,11075614,12565,0,1674969460,13132.443364239989,61.58324354999786,53568.22754904 2023-01-29,05:17:45.000,29,11075626,12845,0,1674969464,13132.510727339999,61.61144007000257,53568.290433120004 2023-01-29,05:17:49.000,29,11075612,12605,0,1674969468,13132.490518409999,61.66783311000472,53568.311394480006 2023-01-29,05:17:53.000,29,11075575,12765,0,1674969472,13132.67239878,61.597341810003854,53568.43716264 2023-01-29,05:17:57.000,29,11075614,12605,0,1674969476,13132.658926159995,61.58324354999786,53568.46511112 2023-01-29,05:18:01.000,29,11075575,12645,0,1674969480,13132.618508299995,61.60439094000321,53568.339342960004 2023-01-29,05:18:05.000,29,11075535,12805,0,1674969484,13132.638717229995,61.61848920000193,53568.4231884 2023-01-29,05:18:09.000,29,11075619,12645,0,1674969488,13132.618508299995,61.51980138000363,53568.48607248 2023-01-29,05:18:13.000,29,11075542,12725,0,1674969492,13132.60503567999,61.4775066000002,53568.5629308 2023-01-29,05:18:17.000,29,11075589,12605,0,1674969496,13132.456836859994,61.42816269000468,53568.54196944 2023-01-29,05:18:21.000,29,11075596,12645,0,1674969500,13132.342319589989,61.38586791000125,53568.37427856 2023-01-29,05:18:25.000,29,11075540,12965,0,1674969504,13132.288429109998,61.322425739999744,53568.47209824001 2023-01-29,05:18:29.000,29,11075614,12605,0,1674969508,13132.066130879997,61.3294748699991,53568.360304320006 2023-01-29,05:18:33.000,29,11075589,12805,0,1674969512,13131.944877299997,61.26603270000487,53568.35331720001 2023-01-29,05:18:37.000,29,11075559,12845,0,1674969516,13131.843832649996,61.27308183000423,53568.36729144 2023-01-29,05:18:41.000,29,11075582,12605,0,1674969520,13131.68889751999,61.28013096000359,53568.32536872 2023-01-29,05:18:45.000,29,11075561,12565,0,1674969524,13131.480071909995,61.30127835000167,53568.26947176 2023-01-29,05:18:49.000,29,11075580,12725,0,1674969528,13131.379027259994,61.34357312999782,53568.22056192 2023-01-29,05:18:53.000,29,11075563,12685,0,1674969532,13131.318400469994,61.45635921000212,53568.192613440006 2023-01-29,05:18:57.000,29,11075574,12685,0,1674969536,13131.183674269989,61.44931008000276,53568.10178088 2023-01-29,05:19:01.000,29,11075590,12605,0,1674969540,13131.102838549989,61.533899640002346,53567.94107712 2023-01-29,05:19:05.000,29,11075595,12565,0,1674969544,13131.163465339989,61.547997900001064,53567.98299984 2023-01-29,05:19:09.000,29,11075570,12965,0,1674969548,13131.170201649998,61.56914528999914,53568.003961200004 2023-01-29,05:19:13.000,29,11075587,12645,0,1674969552,13131.136520099994,61.60439094000321,53567.89915440001 2023-01-29,05:19:17.000,29,11075567,12325,0,1674969556,13131.176937959994,61.597341810003854,53568.03190968 2023-01-29,05:19:21.000,29,11075565,12725,0,1674969560,13131.109574859998,61.61848920000193,53568.03190968 2023-01-29,05:19:25.000,29,11075601,12565,0,1674969564,13131.102838549989,61.597341810003854,53568.03190968 2023-01-29,05:19:29.000,29,11075542,12725,0,1674969568,13131.028739139998,61.66078397999809,53568.05287104 2023-01-29,05:19:33.000,29,11075609,12765,0,1674969572,13130.981584970003,61.61144007000257,53568.01793544001 2023-01-29,05:19:37.000,29,11075605,12525,0,1674969576,13130.907485559997,61.71012789000088,53567.976012720006 2023-01-29,05:19:41.000,29,11075571,12685,0,1674969580,13130.806440909997,61.7876683200011,53567.98998696 2023-01-29,05:19:45.000,29,11075575,12685,0,1674969584,13130.779495670002,61.88635613999941,53567.87819304001 2023-01-29,05:19:49.000,29,11075619,12365,0,1674969588,13130.705396259997,61.949798310000915,53567.955051360004 2023-01-29,05:19:53.000,29,11075571,12605,0,1674969592,13130.563933749996,62.02028961000178,53567.85024456001 2023-01-29,05:19:57.000,29,11075584,12685,0,1674969596,13130.604351609996,62.09783004000201,53567.94806424001 2023-01-29,05:20:01.000,29,11075572,12605,0,1674969600,13130.563933749996,62.140124819998164,53567.87120592 2023-01-29,05:20:05.000,29,11075599,12405,0,1674969604,13130.611087919991,62.19651786000031,53567.85024456001 2023-01-29,05:20:09.000,29,11075577,12605,0,1674969608,13130.597615300001,62.25291090000246,53567.787360480004 2023-01-29,05:20:13.000,29,11075563,12805,0,1674969612,13130.503306959996,62.26700916000118,53567.81530896 2023-01-29,05:20:17.000,29,11075591,12685,0,1674969616,13130.42920754999,62.29520567999862,53567.70351504 2023-01-29,05:20:21.000,29,11075573,12765,0,1674969620,13130.361844449995,62.302254809997976,53567.70351504 2023-01-29,05:20:25.000,29,11075575,12605,0,1674969624,13130.26753610999,62.32340220000333,53567.61268248001 2023-01-29,05:20:29.000,29,11075597,12645,0,1674969628,13130.23385456,62.31635307000397,53567.640630960006 2023-01-29,05:20:33.000,29,11075547,12685,0,1674969632,13130.11260098,62.2458617700031,53567.54281128001 2023-01-29,05:20:37.000,29,11075611,12645,0,1674969636,13130.23385456,62.2458617700031,53567.61268248001 2023-01-29,05:20:41.000,29,11075627,12805,0,1674969640,13130.27427242,62.20356698999967,53567.584734 2023-01-29,05:20:45.000,29,11075564,12605,0,1674969644,13130.35510814,62.11192830000073,53567.59172112001 2023-01-29,05:20:49.000,29,11075587,12765,0,1674969648,13130.47636172,62.09783004000201,53567.57774688 2023-01-29,05:20:53.000,29,11075583,12565,0,1674969652,13130.46962540999,62.05553525999858,53567.60569536 2023-01-29,05:20:57.000,29,11075563,12645,0,1674969656,13130.489834339991,62.06963352000457,53567.48691432 2023-01-29,05:21:01.000,29,11075632,12685,0,1674969660,13130.44941647999,62.04143699999986,53567.62665672 2023-01-29,05:21:05.000,29,11075565,12645,0,1674969664,13130.301217659995,62.04143699999986,53567.54281128001 2023-01-29,05:21:09.000,29,11075601,12565,0,1674969668,13130.341635519995,61.992093090004346,53567.57774688 2023-01-29,05:21:13.000,29,11075593,12685,0,1674969672,13130.240590869995,61.992093090004346,53567.64761808 2023-01-29,05:21:17.000,29,11075560,12645,0,1674969676,13130.1934367,61.956847440000274,53567.71748928 2023-01-29,05:21:21.000,29,11075617,12645,0,1674969680,13130.18670038999,61.91455266000412,53567.738450640005 2023-01-29,05:21:25.000,29,11075578,12685,0,1674969684,13130.12607359999,61.92865092000284,53567.81530896 2023-01-29,05:21:29.000,29,11075583,12965,0,1674969688,13130.11260098,61.91455266000412,53567.75941200001 2023-01-29,05:21:33.000,29,11075537,12645,0,1674969692,13129.984611089989,61.85815962000197,53567.75242488 2023-01-29,05:21:37.000,29,11075580,12765,0,1674969696,13129.735367619993,61.900454399998125,53567.6546052 2023-01-29,05:21:41.000,29,11075583,12645,0,1674969700,13129.614114039992,61.85815962000197,53567.69652792 2023-01-29,05:21:45.000,29,11075615,12805,0,1674969704,13129.465915219997,61.87930701000005,53567.63364384001 2023-01-29,05:21:49.000,29,11075581,12565,0,1674969708,13129.25035329999,61.92865092000284,53567.619669600004 2023-01-29,05:21:53.000,29,11075585,12645,0,1674969712,13129.081945549995,62.01324048000242,53567.59870824 2023-01-29,05:21:57.000,29,11075586,12725,0,1674969716,13129.09541817,62.09078091000265,53567.61268248001 2023-01-29,05:22:01.000,29,11075574,12805,0,1674969720,13128.98763720999,62.20356698999967,53567.6546052 2023-01-29,05:22:05.000,29,11075579,12605,0,1674969724,13128.97416459,62.29520567999862,53567.64761808 2023-01-29,05:22:09.000,29,11075571,12765,0,1674969728,13129.01458245,62.38684437000484,53567.64761808 2023-01-29,05:22:13.000,29,11075606,12565,0,1674969732,13129.03479138,62.527826969999296,53567.56377264001 2023-01-29,05:22:17.000,29,11075581,12805,0,1674969736,13129.15604496,62.633563920004235,53567.57774688 2023-01-29,05:22:21.000,29,11075618,12445,0,1674969740,13129.13583603,62.72520261000318,53567.4799272 2023-01-29,05:22:25.000,29,11075611,12965,0,1674969744,13129.412024739991,62.7393008700019,53567.61268248001 2023-01-29,05:22:29.000,29,11075540,12765,0,1674969748,13129.573696179992,62.79569391000405,53567.640630960006 2023-01-29,05:22:33.000,29,11075595,12885,0,1674969752,13129.708422379998,62.816841300002125,53567.75242488 2023-01-29,05:22:37.000,29,11075517,12565,0,1674969756,13129.883566439988,62.866185210004915,53567.85024456001 2023-01-29,05:22:41.000,29,11075584,12885,0,1674969760,13130.051974189999,62.936676509998506,53567.96203848 2023-01-29,05:22:45.000,29,11075562,12565,0,1674969764,13130.220381939995,63.000118680000014,53567.98299984 2023-01-29,05:22:49.000,29,11075562,12725,0,1674969768,13130.32816289999,63.07765911000024,53568.04588392001 2023-01-29,05:22:53.000,29,11075588,12685,0,1674969772,13130.462889099996,63.10585562999768,53568.073832400005 2023-01-29,05:22:57.000,29,11075570,12605,0,1674969776,13130.638033160001,63.14815041000111,53568.13671648001 2023-01-29,05:23:01.000,29,11075591,12485,0,1674969780,13130.846858769997,63.12700302000303,53568.23453616001 2023-01-29,05:23:05.000,29,11075544,12765,0,1674969784,13131.015266519993,63.10585562999768,53568.311394480006 2023-01-29,05:23:09.000,29,11075617,12405,0,1674969788,13131.149992719998,63.09880649999832,53568.43017552001 2023-01-29,05:23:13.000,29,11075602,12725,0,1674969792,13131.30492784999,63.07765911000024,53568.56991792001 2023-01-29,05:23:17.000,29,11075558,12805,0,1674969796,13131.38576356999,63.035364330004086,53568.68171184 2023-01-29,05:23:21.000,29,11075515,12765,0,1674969800,13131.44639035999,63.042413460003445,53568.72363456 2023-01-29,05:23:25.000,29,11075616,12765,0,1674969804,13131.56764393999,63.049462590002804,53568.80049288 2023-01-29,05:23:29.000,29,11075560,12765,0,1674969808,13131.560907629995,63.042413460003445,53568.91927392 2023-01-29,05:23:33.000,29,11075566,12445,0,1674969812,13131.601325489995,62.97897129000194,53568.96818376 2023-01-29,05:23:37.000,29,11075577,12645,0,1674969816,13131.581116559995,63.01421693999873,53568.961196640004 2023-01-29,05:23:41.000,29,11075551,12605,0,1674969820,13131.682161209996,63.00716780999937,53569.00311936001 2023-01-29,05:23:45.000,29,11075592,12885,0,1674969824,13131.722579069996,62.986020420001296,53569.06600344 2023-01-29,05:23:49.000,29,11075551,12325,0,1674969828,13131.783205859996,62.96487303000322,53569.16382312 2023-01-29,05:23:53.000,29,11075563,12725,0,1674969832,13131.830360029991,62.92962737999915,53569.11491328 2023-01-29,05:23:57.000,29,11075605,12645,0,1674969836,13131.944877299997,62.92962737999915,53569.2616428 2023-01-29,05:24:01.000,29,11075578,12605,0,1674969840,13131.944877299997,62.84503781999956,53569.27561704 2023-01-29,05:24:05.000,29,11075601,12685,0,1674969844,13131.985295159997,62.73225174000254,53569.366449600006 2023-01-29,05:24:09.000,29,11075567,12805,0,1674969848,13131.992031469992,62.73225174000254,53569.35247536 2023-01-29,05:24:13.000,29,11075593,12885,0,1674969852,13131.917932060001,62.60536739999952,53569.366449600006 2023-01-29,05:24:17.000,29,11075604,12925,0,1674969856,13131.75626062,62.534876099998655,53569.28959128001 2023-01-29,05:24:21.000,29,11075601,12605,0,1674969860,13131.783205859996,62.45028653999907,53569.42234656 2023-01-29,05:24:25.000,29,11075530,12445,0,1674969864,13131.57438025,62.42209002000163,53569.30356552 2023-01-29,05:24:29.000,29,11075610,12605,0,1674969868,13131.53396239,62.3938935000042,53569.296578400004 2023-01-29,05:24:33.000,29,11075579,12685,0,1674969872,13131.35208202,62.38684437000484,53569.296578400004 2023-01-29,05:24:37.000,29,11075600,12645,0,1674969876,13131.34534570999,62.33750046000205,53569.30356552 2023-01-29,05:24:41.000,29,11075568,12685,0,1674969880,13131.318400469994,62.2811074199999,53569.247668560005 2023-01-29,05:24:45.000,29,11075595,12645,0,1674969884,13131.190410579999,62.26700916000118,53569.30356552 2023-01-29,05:24:49.000,29,11075583,12565,0,1674969888,13131.129783789998,62.25996003000182,53569.296578400004 2023-01-29,05:24:53.000,29,11075596,12605,0,1674969892,13130.907485559997,62.351598720000766,53569.26862992001 2023-01-29,05:24:57.000,29,11075587,12485,0,1674969896,13130.705396259997,62.38684437000484,53569.177797360004 2023-01-29,05:25:01.000,29,11075602,12645,0,1674969900,13130.523515889996,62.45028653999907,53569.09395192 2023-01-29,05:25:05.000,29,11075608,12565,0,1674969904,13130.40899861999,62.48553219000314,53569.17081024001 2023-01-29,05:25:09.000,29,11075575,12645,0,1674969908,13130.28774503999,62.534876099998655,53569.06600344 2023-01-29,05:25:13.000,29,11075577,12645,0,1674969912,13130.17322777,62.541925229998014,53569.05901632 2023-01-29,05:25:17.000,29,11075537,12445,0,1674969916,13130.22711824999,62.534876099998655,53569.14286176001 2023-01-29,05:25:21.000,29,11075575,12605,0,1674969920,13130.078919429994,62.60536739999952,53569.079977680005 2023-01-29,05:25:25.000,29,11075577,12645,0,1674969924,13129.991347399999,62.66176044000167,53569.07299056001 2023-01-29,05:25:29.000,29,11075582,12725,0,1674969928,13129.964402159989,62.73225174000254,53569.031067840006 2023-01-29,05:25:32.000,29,11075578,12645,0,1674969931,13129.964402159989,62.78159564999805,53568.982158000006 2023-01-29,05:27:32.000,29,11075559,12725,0,1674970051,13130.301217659995,62.52077783999994,53568.77953152 2023-01-29,05:27:36.000,29,11075601,12845,0,1674970055,13130.10586466999,62.43618828000035,53568.80049288 2023-01-29,05:27:40.000,29,11075607,12685,0,1674970059,13129.897039059993,62.33045133000269,53568.842415600004 2023-01-29,05:27:44.000,29,11075601,12645,0,1674970063,13129.755576549993,62.238812640003744,53568.83542848001 2023-01-29,05:27:48.000,29,11075624,12765,0,1674970067,13129.681477140002,62.1471739500048,53568.85638984001 2023-01-29,05:27:52.000,29,11075559,12445,0,1674970071,13129.486124149997,62.09078091000265,53568.72363456 2023-01-29,05:27:56.000,29,11075613,12765,0,1674970075,13129.23014436999,62.09078091000265,53568.59087928 2023-01-29,05:28:00.000,29,11075616,12605,0,1674970079,13129.182990199995,62.006191350003064,53568.527995200006 2023-01-29,05:28:04.000,29,11075583,12645,0,1674970083,13129.142572339995,62.0343878700005,53568.458124000004 2023-01-29,05:28:08.000,29,11075613,12605,0,1674970087,13129.00784613999,62.05553525999858,53568.36729144 2023-01-29,05:28:12.000,29,11075570,12565,0,1674970091,13129.05500031,62.06258438999794,53568.40222704001 2023-01-29,05:28:16.000,29,11075649,12845,0,1674970095,13129.09541817,62.06258438999794,53568.35331720001 2023-01-29,05:28:20.000,29,11075574,12725,0,1674970099,13129.18972650999,62.11192830000073,53568.33235584001 2023-01-29,05:28:24.000,29,11075604,12685,0,1674970103,13129.162781269995,62.09783004000201,53568.27645888 2023-01-29,05:28:28.000,29,11075569,12725,0,1674970107,13129.20993543999,62.168321340002876,53568.26248464001 2023-01-29,05:28:32.000,29,11075586,12645,0,1674970111,13129.081945549995,62.20356698999967,53568.18562632001 2023-01-29,05:28:36.000,29,11075634,12605,0,1674970115,13129.13583603,62.126026559999445,53568.29742024 2023-01-29,05:28:40.000,29,11075599,12565,0,1674970119,13129.02805506999,62.08373178000329,53568.36729144 2023-01-29,05:28:44.000,29,11075566,12325,0,1674970123,13128.93374673,61.992093090004346,53568.28344600001 2023-01-29,05:28:48.000,29,11075619,12485,0,1674970127,13128.82596576999,61.87225788000069,53568.27645888 2023-01-29,05:28:52.000,29,11075579,12685,0,1674970131,13128.711448499998,61.80881570999918,53568.16466496001 2023-01-29,05:28:56.000,29,11075594,12845,0,1674970135,13128.603667539988,61.724226149999595,53568.108768 2023-01-29,05:29:00.000,29,11075610,12645,0,1674970139,13128.590194919998,61.66078397999809,53568.122742240004 2023-01-29,05:29:04.000,29,11075596,12685,0,1674970143,13128.468941339997,61.60439094000321,53567.96902560001 2023-01-29,05:29:08.000,29,11075625,12645,0,1674970147,13128.536304439993,61.56914528999914,53567.96203848 2023-01-29,05:29:12.000,29,11075648,12645,0,1674970151,13128.664294329988,61.51980138000363,53568.01094832 2023-01-29,05:29:16.000,29,11075596,12605,0,1674970155,13128.772075289999,61.491604859998915,53568.01094832 2023-01-29,05:29:20.000,29,11075592,12605,0,1674970159,13128.940483039994,61.43521182000404,53568.024922560006 2023-01-29,05:29:24.000,29,11075616,12645,0,1674970163,13129.10889078999,61.45635921000212,53568.04588392001 2023-01-29,05:29:28.000,29,11075563,12565,0,1674970167,13129.25035329999,61.37881878000189,53568.08780664 2023-01-29,05:29:32.000,29,11075593,12765,0,1674970171,13129.162781269995,61.38586791000125,53567.98998696 2023-01-29,05:29:36.000,29,11075600,12605,0,1674970175,13129.10889078999,61.26603270000487,53568.11575512001 2023-01-29,05:29:40.000,29,11075613,12365,0,1674970179,13128.92701041999,61.308327480001026,53568.09479376001 2023-01-29,05:29:44.000,29,11075600,12685,0,1674970183,13128.745130049989,61.24488530999952,53568.08081952 2023-01-29,05:29:48.000,29,11075557,12805,0,1674970187,13128.637349089993,61.188492270004645,53568.06684528001 2023-01-29,05:29:52.000,29,11075580,12485,0,1674970191,13128.502622890002,61.16734487999929,53568.05985816 2023-01-29,05:29:56.000,29,11075603,12845,0,1674970195,13128.441996100002,61.132099230002495,53568.0388968 2023-01-29,05:30:00.000,29,11075565,12565,0,1674970199,13128.307269899997,61.082755319999706,53567.976012720006 2023-01-29,05:30:04.000,29,11075578,12605,0,1674970203,13128.246643109997,61.18144313999801,53567.857231680005 2023-01-29,05:30:08.000,29,11075609,12605,0,1674970207,13128.152334769991,61.23783618000016,53567.77338624 2023-01-29,05:30:12.000,29,11075617,13125,0,1674970211,13128.105180599996,61.40701529999933,53567.640630960006 2023-01-29,05:30:16.000,29,11075587,12645,0,1674970215,13127.963718089995,61.547997900001064,53567.472940080006 2023-01-29,05:30:20.000,29,11075565,12725,0,1674970219,13127.963718089995,61.64668571999937,53567.53582416 2023-01-29,05:30:24.000,29,11075586,12685,0,1674970223,13127.71447462,61.759471800003666,53567.410056 2023-01-29,05:30:28.000,29,11075563,12565,0,1674970227,13127.579748419994,61.84406136000325,53567.39608176001 2023-01-29,05:30:32.000,29,11075559,12605,0,1674970231,13127.391131739998,61.90750353000476,53567.472940080006 2023-01-29,05:30:36.000,29,11075563,12605,0,1674970235,13127.121679340002,61.92865092000284,53567.36813328 2023-01-29,05:30:40.000,29,11075589,12605,0,1674970239,13126.953271589991,61.956847440000274,53567.31922344 2023-01-29,05:30:44.000,29,11075603,12685,0,1674970243,13126.852226939991,61.98504395999771,53567.24236512 2023-01-29,05:30:48.000,29,11075624,12605,0,1674970247,13126.75118228999,61.96389656999963,53567.31223632 2023-01-29,05:30:52.000,29,11075604,12485,0,1674970251,13126.63666502,61.97094569999899,53567.17249392 2023-01-29,05:30:56.000,29,11075623,12765,0,1674970255,13126.71076442999,62.006191350003064,53567.15153256 2023-01-29,05:31:00.000,29,11075596,12645,0,1674970259,13126.65687395,62.11192830000073,53567.081661359996 2023-01-29,05:31:04.000,29,11075617,12565,0,1674970263,13126.73097335999,62.19651786000031,53567.05371288 2023-01-29,05:31:08.000,29,11075568,12605,0,1674970267,13126.77139121999,62.400942630003556,53567.018777280005 2023-01-29,05:31:12.000,29,11075598,12685,0,1674970271,13126.845490629996,62.591269140000804,53567.15153256 2023-01-29,05:31:16.000,29,11075567,12645,0,1674970275,13126.872435869991,62.8379886900002,53567.10960984001 2023-01-29,05:31:20.000,29,11075589,12725,0,1674970279,13126.946535279996,63.07060998000088,53567.15851968001 2023-01-29,05:31:24.000,29,11075626,12605,0,1674970283,13127.101470410002,63.38077170000179,53567.2004424 2023-01-29,05:31:28.000,29,11075596,12525,0,1674970287,13127.256405539993,63.5429016900016,53567.24236512 2023-01-29,05:31:32.000,29,11075580,12725,0,1674970291,13127.317032329993,63.69798255000205,53567.25633936001 2023-01-29,05:31:36.000,29,11075620,12605,0,1674970295,13127.465231149989,63.810768629999075,53567.305249200006 2023-01-29,05:31:40.000,29,11075540,12405,0,1674970299,13127.559539489994,63.853063410002505,53567.472940080006 2023-01-29,05:31:44.000,29,11075632,12885,0,1674970303,13127.633638899999,63.89535818999866,53567.619669600004 2023-01-29,05:31:48.000,29,11075635,12565,0,1674970307,13127.72794723999,63.99404601000424,53567.67556656 2023-01-29,05:31:52.000,29,11075568,12565,0,1674970311,13127.93677285,64.00814427000296,53567.80133472001 2023-01-29,05:31:56.000,29,11075574,12645,0,1674970315,13128.165807389996,64.00814427000296,53567.93409 2023-01-29,05:32:00.000,29,11075602,12445,0,1674970319,13128.314006209992,64.0363407900004,53567.976012720006 2023-01-29,05:32:04.000,29,11075591,12605,0,1674970323,13128.529568129998,64.07158644000447,53568.0388968 2023-01-29,05:32:08.000,29,11075605,12885,0,1674970327,13128.623876469988,64.0997829600019,53568.108768 2023-01-29,05:32:12.000,29,11075633,12725,0,1674970331,13128.704712189989,64.08568470000318,53568.20658768 2023-01-29,05:32:16.000,29,11075575,12805,0,1674970335,13128.724921119989,64.11388122000062,53568.15767784 2023-01-29,05:32:20.000,29,11075622,12845,0,1674970339,13128.920274109994,64.05043904999911,53568.39523992 2023-01-29,05:32:24.000,29,11075601,12725,0,1674970343,13129.05500031,64.05748817999847,53568.37427856 2023-01-29,05:32:28.000,29,11075594,12685,0,1674970347,13129.17625389,64.07863557000383,53568.4231884 2023-01-29,05:32:32.000,29,11075584,12685,0,1674970351,13129.29750747,64.15617600000405,53568.59786640001 2023-01-29,05:32:36.000,29,11075576,12685,0,1674970355,13129.425497359996,64.18437252000149,53568.695686080006 2023-01-29,05:32:40.000,29,11075560,12645,0,1674970359,13129.513069389992,64.22666729999764,53568.82844136 2023-01-29,05:32:44.000,29,11075616,12805,0,1674970363,13129.546750939997,64.29715859999851,53568.90529968001 2023-01-29,05:32:48.000,29,11075596,12725,0,1674970367,13129.526542009997,64.3465025100013,53568.93324816001 2023-01-29,05:32:52.000,29,11075588,12605,0,1674970371,13129.486124149997,64.39584642000409,53568.95420952001 2023-01-29,05:32:56.000,29,11075588,12805,0,1674970375,13129.378343190001,64.45223945999896,53568.94023528 2023-01-29,05:33:00.000,29,11075614,12645,0,1674970379,13129.425497359996,64.4451903299996,53569.04504208 2023-01-29,05:33:04.000,29,11075642,12685,0,1674970383,13129.445706289996,64.42404294000153,53569.04504208 2023-01-29,05:33:08.000,29,11075582,12605,0,1674970387,13129.432233669992,64.41699381000217,53569.0869648 2023-01-29,05:33:12.000,29,11075566,12765,0,1674970391,13129.479387840001,64.42404294000153,53569.2267072 2023-01-29,05:33:16.000,29,11075566,12685,0,1674970395,13129.465915219997,64.33945338000194,53569.2267072 2023-01-29,05:33:20.000,29,11075586,12645,0,1674970399,13129.452442599992,64.26896208000107,53569.31055264001 2023-01-29,05:33:24.000,29,11075583,12445,0,1674970403,13129.438969980001,64.17732339000213,53569.35946248001 2023-01-29,05:33:28.000,29,11075615,12645,0,1674970407,13129.391815809991,64.07158644000447,53569.35946248001 2023-01-29,05:33:32.000,29,11075579,12805,0,1674970411,13129.364870569996,63.97289861999889,53569.4013852 2023-01-29,05:33:36.000,29,11075578,12525,0,1674970415,13129.378343190001,63.909456450004654,53569.366449600006 2023-01-29,05:33:40.000,29,11075599,12885,0,1674970419,13129.499596770002,63.817817759998434,53569.50619200001 2023-01-29,05:33:44.000,29,11075607,12685,0,1674970423,13129.526542009997,63.817817759998434,53569.5411276 2023-01-29,05:33:48.000,29,11075612,12605,0,1674970427,13129.580432490002,63.76142472000356,53569.69484424001 2023-01-29,05:33:52.000,29,11075587,12925,0,1674970431,13129.634322969992,63.66273689999798,53569.7856768 2023-01-29,05:33:56.000,29,11075650,12685,0,1674970435,13129.540014630002,63.61339299000247,53569.79266392001 2023-01-29,05:34:00.000,29,11075634,12645,0,1674970439,13129.432233669992,63.52175430000352,53569.84157376001 2023-01-29,05:34:04.000,29,11075585,12805,0,1674970443,13129.27729854,63.43011561000458,53569.89747072 2023-01-29,05:34:08.000,29,11075596,12645,0,1674970447,13129.07520924,63.35962431000371,53569.88349648 2023-01-29,05:34:12.000,29,11075565,12805,0,1674970451,13128.9135378,63.31028040000092,53569.88349648 2023-01-29,05:34:16.000,29,11075584,12685,0,1674970455,13128.718184809994,63.28208388000348,53569.74375408001 2023-01-29,05:34:20.000,29,11075573,12925,0,1674970459,13128.684503259989,63.275034750004124,53569.820612400006 2023-01-29,05:34:24.000,29,11075567,12445,0,1674970463,13128.401578240002,63.331427789999,53569.680870000004 2023-01-29,05:34:28.000,29,11075622,12805,0,1674970467,13128.260115730001,63.41601734999858,53569.72279272001 2023-01-29,05:34:32.000,29,11075575,12485,0,1674970471,13128.165807389996,63.458312130002014,53569.73676696 2023-01-29,05:34:36.000,29,11075616,12405,0,1674970475,13128.024344879996,63.585196469997754,53569.680870000004 2023-01-29,05:34:40.000,29,11075606,12725,0,1674970479,13127.93677285,63.71912994000013,53569.57606320001 2023-01-29,05:34:44.000,29,11075572,12965,0,1674970483,13127.923300229995,63.90240731999802,53569.59702456 2023-01-29,05:34:48.000,29,11075572,12605,0,1674970487,13127.86940974999,64.05043904999911,53569.55510184001 2023-01-29,05:34:52.000,29,11075594,12765,0,1674970491,13127.82899188999,64.18437252000149,53569.45728216001 2023-01-29,05:34:56.000,29,11075582,12805,0,1674970495,13127.781837719995,64.30420772999787,53569.56907608 2023-01-29,05:35:00.000,29,11075633,12565,0,1674970499,13127.80878295999,64.36764989999938,53569.55510184001 2023-01-29,05:35:04.000,29,11075609,12765,0,1674970503,13127.89635499,64.40289555000345,53569.72279272001 2023-01-29,05:35:08.000,29,11075645,12845,0,1674970507,13127.963718089995,64.45928858999832,53569.77868968 2023-01-29,05:35:12.000,29,11075543,12565,0,1674970511,13128.07823536,64.45928858999832,53569.95336768 2023-01-29,05:35:16.000,29,11075616,12805,0,1674970515,13128.246643109997,64.48043598000368,53570.05118736 2023-01-29,05:35:20.000,29,11075600,12525,0,1674970519,13128.462205030002,64.52977988999919,53570.1699684 2023-01-29,05:35:24.000,29,11075593,12565,0,1674970523,13128.644085399988,64.5932220600007,53570.2398396 2023-01-29,05:35:28.000,29,11075609,12605,0,1674970527,13128.799020529994,64.78354856999795,53570.40054336 2023-01-29,05:35:32.000,29,11075590,12845,0,1674970531,13128.89332887,64.99502247000055,53570.42849184 2023-01-29,05:35:36.000,29,11075600,12365,0,1674970535,13129.05500031,65.15715246000036,53570.46342744001 2023-01-29,05:35:40.000,29,11075586,12645,0,1674970539,13129.263825919996,65.31928245000017,53570.64509256 2023-01-29,05:35:44.000,29,11075596,12565,0,1674970543,13129.445706289996,65.42501939999784,53570.756886480005 2023-01-29,05:35:48.000,29,11075584,12645,0,1674970547,13129.566959869997,65.55190374000085,53570.84771904001 2023-01-29,05:35:52.000,29,11075627,12645,0,1674970551,13129.728631309998,65.5096089600047,53571.043358400006 2023-01-29,05:35:56.000,29,11075623,12765,0,1674970555,13129.809467029998,65.46731418000127,53571.13419096001 2023-01-29,05:36:00.000,29,11075558,12445,0,1674970559,13129.809467029998,65.52370722000342,53571.211049280006 2023-01-29,05:36:04.000,29,11075561,12725,0,1674970563,13129.843148579988,65.51665809000406,53571.259959120005 2023-01-29,05:36:08.000,29,11075593,12565,0,1674970567,13129.883566439988,65.50255982999806,53571.35079168001 2023-01-29,05:36:12.000,29,11075592,12685,0,1674970571,13129.849884889998,65.51665809000406,53571.28092048001 2023-01-29,05:36:16.000,29,11075596,12565,0,1674970575,13129.876830129993,65.44616679000319,53571.33681744 2023-01-29,05:36:20.000,29,11075644,12605,0,1674970579,13129.903775369989,65.45321592000255,53571.38572728 2023-01-29,05:36:24.000,29,11075586,12765,0,1674970583,13129.897039059993,65.46731418000127,53571.36476592 2023-01-29,05:36:28.000,29,11075566,12405,0,1674970587,13129.903775369989,65.43911766000383,53571.39970152001 2023-01-29,05:36:32.000,29,11075574,12725,0,1674970591,13130.004820019989,65.38977375000104,53571.48354696 2023-01-29,05:36:36.000,29,11075611,12805,0,1674970595,13130.038501569994,65.3615772300036,53571.497521200006 2023-01-29,05:36:40.000,29,11075562,12925,0,1674970599,13130.139546219994,65.31223332000081,53571.51848256001 2023-01-29,05:36:44.000,29,11075623,12605,0,1674970603,13130.21364563,65.30518419000146,53571.51848256001 2023-01-29,05:36:48.000,29,11075588,12605,0,1674970607,13130.26753610999,65.26288940999802,53571.58136664 2023-01-29,05:36:52.000,29,11075599,12645,0,1674970611,13130.18670038999,65.2487911499993,53571.5324568 2023-01-29,05:36:56.000,29,11075620,12565,0,1674970615,13130.20690931999,65.19944724000379,53571.38572728 2023-01-29,05:37:00.000,29,11075613,12765,0,1674970619,13130.30795396999,65.0866611599995,53571.44162424 2023-01-29,05:37:04.000,29,11075624,12845,0,1674970623,13130.382053379995,64.91043291000096,53571.50450832 2023-01-29,05:37:08.000,29,11075582,12965,0,1674970627,13130.382053379995,64.76945030999923,53571.43463712 2023-01-29,05:37:12.000,29,11075598,12805,0,1674970631,13130.36858075999,64.64256597000349,53571.48354696 2023-01-29,05:37:16.000,29,11075612,12525,0,1674970635,13130.35510814,64.52273075999983,53571.476559840004 2023-01-29,05:37:20.000,29,11075598,12645,0,1674970639,13130.30795396999,64.32535512000322,53571.44861136001 2023-01-29,05:37:24.000,29,11075624,12685,0,1674970643,13130.24732717999,64.18437252000149,53571.427650000005 2023-01-29,05:37:28.000,29,11075586,12685,0,1674970647,13130.159755149994,64.07158644000447,53571.37175304001 2023-01-29,05:37:32.000,29,11075548,12645,0,1674970651,13129.998083709994,64.00814427000296,53571.28092048001 2023-01-29,05:37:36.000,29,11075623,12485,0,1674970655,13129.870093819998,63.89535818999866,53571.22502352 2023-01-29,05:37:40.000,29,11075612,12445,0,1674970659,13129.769049169998,63.846014280003146,53571.092268240005 2023-01-29,05:37:44.000,29,11075636,12725,0,1674970663,13129.769049169998,63.71912994000013,53571.03637128001 2023-01-29,05:37:48.000,29,11075560,12605,0,1674970667,13129.701686070002,63.70503168000141,53570.95252584 2023-01-29,05:37:52.000,29,11075592,12565,0,1674970671,13129.789258099998,63.60634386000311,53570.98047432 2023-01-29,05:37:56.000,29,11075606,12925,0,1674970675,13129.701686070002,63.59929473000375,53570.91060312 2023-01-29,05:38:00.000,29,11075599,12645,0,1674970679,13129.647795589997,63.56404907999968,53570.826757680006 2023-01-29,05:38:04.000,29,11075617,12645,0,1674970683,13129.688213449997,63.507656040004804,53570.805796320004 2023-01-29,05:38:08.000,29,11075628,12605,0,1674970687,13129.661268210002,63.47241039000073,53570.71496376 2023-01-29,05:38:12.000,29,11075611,12605,0,1674970691,13129.546750939997,63.46536126000137,53570.58220848001 2023-01-29,05:38:16.000,29,11075604,12925,0,1674970695,13129.445706289996,63.49355777999881,53570.54727288 2023-01-29,05:38:20.000,29,11075611,12645,0,1674970699,13129.25035329999,63.458312130002014,53570.39355624001 2023-01-29,05:38:24.000,29,11075571,12645,0,1674970703,13129.203199129995,63.43716474000394,53570.302723680004 2023-01-29,05:38:28.000,29,11075636,12725,0,1674970707,13129.10889078999,63.41601734999858,53570.26778808 2023-01-29,05:38:32.000,29,11075573,12685,0,1674970711,13129.18972650999,63.37372257000243,53570.253813840005 2023-01-29,05:38:36.000,29,11075633,12725,0,1674970715,13129.25708961,63.33847691999836,53570.21887824 2023-01-29,05:38:40.000,29,11075580,12925,0,1674970719,13129.304243779996,63.30323127000156,53570.16298128 2023-01-29,05:38:44.000,29,11075632,12885,0,1674970723,13129.385079499996,63.26093648999813,53570.1000972 2023-01-29,05:38:48.000,29,11075601,12525,0,1674970727,13129.452442599992,63.20454345000326,53570.07913584001 2023-01-29,05:38:52.000,29,11075583,12685,0,1674970731,13129.324452709996,63.19044519000454,53569.93939344001 2023-01-29,05:38:56.000,29,11075617,12725,0,1674970735,13129.27729854,63.218641710001975,53569.95336768 2023-01-29,05:39:00.000,29,11075598,12605,0,1674970739,13129.391815809991,63.14110128000175,53569.988303280006 2023-01-29,05:39:04.000,29,11075595,12605,0,1674970743,13129.425497359996,63.176346929998545,53569.93240632 2023-01-29,05:39:08.000,29,11075580,12845,0,1674970747,13129.479387840001,63.20454345000326,53569.84157376001 2023-01-29,05:39:12.000,29,11075597,12685,0,1674970751,13129.708422379998,63.218641710001975,53569.88349648 2023-01-29,05:39:16.000,29,11075616,12565,0,1674970755,13129.856621199993,63.275034750004124,53569.848560880004 2023-01-29,05:39:20.000,29,11075592,12645,0,1674970759,13130.004820019989,63.26093648999813,53569.89048360001 2023-01-29,05:39:24.000,29,11075642,12405,0,1674970763,13130.051974189999,63.23978910000005,53569.82759952 2023-01-29,05:39:28.000,29,11075634,12645,0,1674970767,13130.119337289994,63.225690840001334,53569.855548 2023-01-29,05:39:32.000,29,11075604,12605,0,1674970771,13129.957665849994,63.15519954000047,53569.79266392001 2023-01-29,05:39:36.000,29,11075608,12605,0,1674970775,13129.984611089989,63.02831520000473,53569.87650936 2023-01-29,05:39:40.000,29,11075624,12685,0,1674970779,13130.004820019989,62.91552912000043,53569.869522240006 2023-01-29,05:39:44.000,29,11075590,12685,0,1674970783,13129.971138469999,62.89438173000235,53569.820612400006 2023-01-29,05:39:48.000,29,11075632,12605,0,1674970787,13130.072183119999,62.71815348000382,53569.93939344001 2023-01-29,05:39:52.000,29,11075577,12685,0,1674970791,13130.17322777,62.60536739999952,53569.93939344001 2023-01-29,05:39:56.000,29,11075631,12525,0,1674970795,13130.1934367,62.591269140000804,53569.988303280006 2023-01-29,05:40:00.000,29,11075612,12765,0,1674970799,13130.34837182999,62.577170880002086,53570.016251760004 2023-01-29,05:40:04.000,29,11075599,12525,0,1674970803,13130.45615279,62.527826969999296,53570.00926464001 2023-01-29,05:40:08.000,29,11075579,12565,0,1674970807,13130.543724819996,62.56307262000337,53570.00926464001 2023-01-29,05:40:12.000,29,11075593,12565,0,1674970811,13130.550461129991,62.584220010001445,53569.96035480001 2023-01-29,05:40:16.000,29,11075632,12805,0,1674970815,13130.617824230001,62.60536739999952,53570.00227752 2023-01-29,05:40:20.000,29,11075622,12405,0,1674970819,13130.570670059991,62.66176044000167,53569.93939344001 2023-01-29,05:40:24.000,29,11075599,12765,0,1674970823,13130.631296849991,62.64766218000295,53569.967341920004 2023-01-29,05:40:28.000,29,11075608,12765,0,1674970827,13130.611087919991,62.71110435000446,53569.91144496001 2023-01-29,05:40:32.000,29,11075607,12725,0,1674970831,13130.489834339991,62.67585870000039,53569.97432904 2023-01-29,05:40:36.000,29,11075623,12685,0,1674970835,13130.43594386,62.633563920004235,53570.07214872 2023-01-29,05:40:40.000,29,11075605,12725,0,1674970839,13130.22711824999,62.54897436000465,53569.95336768 2023-01-29,05:40:43.000,29,11075596,12525,0,1674970842,13130.21364563,62.46438479999779,53570.016251760004 2023-01-29,05:40:46.000,29,11075620,12445,0,1674970845,13130.179964079995,62.38684437000484,53570.03022600001 2023-01-29,05:40:48.000,29,11075653,12525,0,1674970847,13130.14628252999,62.33045133000269,53569.97432904 2023-01-29,05:40:51.000,29,11075625,12765,0,1674970850,13130.10586466999,62.25291090000246,53569.9254192 2023-01-29,05:40:55.000,29,11075594,12645,0,1674970854,13130.179964079995,62.168321340002876,53569.9254192 2023-01-29,05:40:59.000,29,11075625,12485,0,1674970858,13130.18670038999,62.19651786000031,53569.88349648 2023-01-29,05:41:03.000,29,11075628,12765,0,1674970862,13130.20690931999,62.25291090000246,53569.869522240006 2023-01-29,05:41:07.000,29,11075583,12765,0,1674970866,13130.32816289999,62.29520567999862,53569.90445784 2023-01-29,05:41:11.000,29,11075619,12605,0,1674970870,13130.30795396999,62.400942630003556,53569.87650936 2023-01-29,05:41:15.000,29,11075619,12725,0,1674970874,13130.36858075999,62.534876099998655,53569.89048360001 2023-01-29,05:41:19.000,29,11075634,12525,0,1674970878,13130.37531707,62.527826969999296,53569.88349648 2023-01-29,05:41:23.000,29,11075596,12725,0,1674970882,13130.38878968999,62.50667958000122,53569.89048360001 2023-01-29,05:41:27.000,29,11075648,12605,0,1674970886,13130.29448135,62.55602349000401,53569.88349648 2023-01-29,05:41:31.000,29,11075578,12525,0,1674970890,13130.179964079995,62.57012175000273,53569.83458664 2023-01-29,05:41:35.000,29,11075592,12645,0,1674970894,13130.139546219994,62.56307262000337,53569.89747072 2023-01-29,05:41:39.000,29,11075600,12765,0,1674970898,13129.964402159989,62.56307262000337,53569.89048360001 2023-01-29,05:41:43.000,29,11075621,12725,0,1674970902,13129.782521790003,62.65471131000231,53569.93240632 2023-01-29,05:41:47.000,29,11075583,12365,0,1674970906,13129.708422379998,62.68290782999975,53569.96035480001 2023-01-29,05:41:51.000,29,11075589,12605,0,1674970910,13129.654531899992,62.65471131000231,53569.9952904 2023-01-29,05:41:55.000,29,11075603,12605,0,1674970914,13129.593905109992,62.71815348000382,53569.96035480001 2023-01-29,05:41:59.000,29,11075625,12765,0,1674970918,13129.566959869997,62.7393008700019,53569.96035480001 2023-01-29,05:42:03.000,29,11075595,12685,0,1674970922,13129.533278319992,62.78159564999805,53569.869522240006 2023-01-29,05:42:07.000,29,11075637,12685,0,1674970926,13129.479387840001,62.89438173000235,53569.80663816 2023-01-29,05:42:11.000,29,11075624,12565,0,1674970930,13129.472651529992,63.000118680000014,53569.750741200005 2023-01-29,05:42:15.000,29,11075605,12765,0,1674970934,13129.459178910001,63.07765911000024,53569.68785712 2023-01-29,05:42:19.000,29,11075609,12845,0,1674970938,13129.472651529992,63.11290476000431,53569.65990864 2023-01-29,05:42:23.000,29,11075586,12725,0,1674970942,13129.566959869997,63.11290476000431,53569.73676696 2023-01-29,05:42:27.000,29,11075578,12725,0,1674970946,13129.593905109992,63.11995389000367,53569.73676696 2023-01-29,05:42:31.000,29,11075598,12725,0,1674970950,13129.641059280002,63.10585562999768,53569.76471544 2023-01-29,05:42:35.000,29,11075567,12645,0,1674970954,13129.742103930002,63.09880649999832,53569.77868968 2023-01-29,05:42:39.000,29,11075613,12525,0,1674970958,13129.755576549993,63.12700302000303,53569.855548 2023-01-29,05:42:43.000,29,11075592,12845,0,1674970962,13129.802730719988,63.14815041000111,53569.84157376001 2023-01-29,05:42:47.000,29,11075578,12605,0,1674970966,13129.674740829993,63.24683822999941,53569.60401168001 2023-01-29,05:42:51.000,29,11075648,12525,0,1674970970,13129.977874779994,63.28913301000284,53569.80663816 2023-01-29,05:42:55.000,29,11075619,12525,0,1674970974,13130.17322777,63.33847691999836,53569.95336768 2023-01-29,05:42:59.000,29,11075645,12765,0,1674970978,13130.281008729995,63.458312130002014,53569.967341920004 2023-01-29,05:43:03.000,29,11075615,12685,0,1674970982,13130.27427242,63.48650864999945,53569.988303280006 2023-01-29,05:43:07.000,29,11075644,12605,0,1674970986,13130.27427242,63.48650864999945,53570.016251760004 2023-01-29,05:43:11.000,29,11075640,12645,0,1674970990,13130.28774503999,63.52880343000288,53570.14201992 2023-01-29,05:43:15.000,29,11075627,12525,0,1674970994,13130.281008729995,63.56404907999968,53570.14201992 2023-01-29,05:43:19.000,29,11075619,12565,0,1674970998,13130.24732717999,63.60634386000311,53570.14900704001 2023-01-29,05:43:23.000,29,11075592,12605,0,1674971002,13130.25406349,63.66273689999798,53570.14201992 2023-01-29,05:43:27.000,29,11075607,12605,0,1674971006,13130.11260098,63.69093342000269,53570.10708432001 2023-01-29,05:43:31.000,29,11075641,12685,0,1674971010,13130.31469028,63.72617906999949,53570.07214872 2023-01-29,05:43:35.000,29,11075594,12605,0,1674971014,13130.240590869995,63.78257211000164,53570.02323888 2023-01-29,05:43:39.000,29,11075640,12765,0,1674971018,13130.35510814,63.82486688999779,53570.03022600001 2023-01-29,05:43:43.000,29,11075603,12725,0,1674971022,13130.49657065,63.867161670001224,53570.04420024 2023-01-29,05:43:47.000,29,11075581,12685,0,1674971026,13130.718868880002,63.916505580004014,53570.09311008 2023-01-29,05:43:51.000,29,11075648,12805,0,1674971030,13130.853595079992,63.95880036000017,53570.19092976 2023-01-29,05:43:55.000,29,11075605,12805,0,1674971034,13130.927694489998,63.99404601000424,53570.26080096 2023-01-29,05:43:59.000,29,11075597,12365,0,1674971038,13131.042211759988,63.99404601000424,53570.24682672001 2023-01-29,05:44:03.000,29,11075607,12605,0,1674971042,13131.116311169993,63.99404601000424,53570.29573656001 2023-01-29,05:44:07.000,29,11075619,12685,0,1674971046,13131.022002829988,64.02929166000104,53570.23285248 2023-01-29,05:44:11.000,29,11075676,12605,0,1674971050,13131.183674269989,63.95880036000017,53570.351633520004 2023-01-29,05:44:15.000,29,11075609,12605,0,1674971054,13131.244301059989,63.95175123000081,53570.41451760001 2023-01-29,05:44:19.000,29,11075629,12445,0,1674971058,13131.170201649998,63.92355471000337,53570.36560776001 2023-01-29,05:44:23.000,29,11075613,12565,0,1674971062,13131.156729029994,63.88125992999994,53570.379582 2023-01-29,05:44:27.000,29,11075595,12485,0,1674971066,13131.271246299999,63.83896515000379,53570.53329864001 2023-01-29,05:44:31.000,29,11075574,12525,0,1674971070,13131.37229095,63.82486688999779,53570.55426 2023-01-29,05:44:35.000,29,11075630,12685,0,1674971074,13131.358818329994,63.796670370000356,53570.56124712001 2023-01-29,05:44:39.000,29,11075642,12725,0,1674971078,13131.44639035999,63.78257211000164,53570.57522136 2023-01-29,05:44:43.000,29,11075629,12845,0,1674971082,13131.44639035999,63.77552298000228,53570.61015696001 2023-01-29,05:44:47.000,29,11075645,12645,0,1674971086,13131.45312667,63.789621240001,53570.53329864001 2023-01-29,05:44:51.000,29,11075624,12605,0,1674971090,13131.48680821999,63.7543755900042,53570.59618272 2023-01-29,05:44:55.000,29,11075645,12685,0,1674971094,13131.56764393999,63.7543755900042,53570.6241312 2023-01-29,05:44:59.000,29,11075621,12645,0,1674971098,13131.520489769995,63.74732646000484,53570.52631152 2023-01-29,05:45:03.000,29,11075635,12605,0,1674971102,13131.61479811,63.71912994000013,53570.60316984 2023-01-29,05:45:07.000,29,11075635,12725,0,1674971106,13131.55417132,63.74027732999821,53570.56823424 2023-01-29,05:45:11.000,29,11075583,12565,0,1674971110,13131.581116559995,63.676835160003975,53570.68002816001 2023-01-29,05:45:15.000,29,11075600,12765,0,1674971114,13131.44639035999,63.74732646000484,53570.65207968001 2023-01-29,05:45:19.000,29,11075618,12765,0,1674971118,13131.601325489995,63.61339299000247,53570.74291224 2023-01-29,05:45:23.000,29,11075603,12565,0,1674971122,13131.50701714999,63.683884290003334,53570.71496376 2023-01-29,05:45:27.000,29,11075602,12765,0,1674971126,13131.38576356999,63.69093342000269,53570.6940024 2023-01-29,05:45:31.000,29,11075613,12765,0,1674971130,13131.298191539994,63.64863863999926,53570.59618272 2023-01-29,05:45:35.000,29,11075593,12605,0,1674971134,13131.26450998999,63.6415895099999,53570.66605392 2023-01-29,05:45:39.000,29,11075602,12765,0,1674971138,13131.163465339989,63.676835160003975,53570.56124712001 2023-01-29,05:45:43.000,29,11075597,12765,0,1674971142,13131.210619509999,63.627491250001185,53570.638105440004 2023-01-29,05:45:47.000,29,11075621,12725,0,1674971146,13131.237564749994,63.66273689999798,53570.638105440004 2023-01-29,05:45:51.000,29,11075563,12765,0,1674971150,13131.244301059989,63.676835160003975,53570.6241312 2023-01-29,05:45:55.000,29,11075584,12725,0,1674971154,13131.291455229999,63.70503168000141,53570.6940024 2023-01-29,05:45:59.000,29,11075590,12445,0,1674971158,13131.197146889994,63.69798255000205,53570.68002816001 2023-01-29,05:46:03.000,29,11075603,12645,0,1674971162,13131.102838549989,63.683884290003334,53570.659066800006 2023-01-29,05:46:07.000,29,11075612,12605,0,1674971166,13131.008530209998,63.627491250001185,53570.60316984 2023-01-29,05:46:11.000,29,11075623,12765,0,1674971170,13130.941167110002,63.669786030004616,53570.58220848001 2023-01-29,05:46:15.000,29,11075589,12445,0,1674971174,13130.833386149992,63.627491250001185,53570.55426 2023-01-29,05:46:19.000,29,11075560,12765,0,1674971178,13130.900749250002,63.66273689999798,53570.60316984 2023-01-29,05:46:23.000,29,11075619,12645,0,1674971182,13130.853595079992,63.66273689999798,53570.589195600005 2023-01-29,05:46:27.000,29,11075610,12645,0,1674971186,13130.819913530002,63.676835160003975,53570.61015696001 2023-01-29,05:46:31.000,29,11075584,12765,0,1674971190,13130.759286740002,63.676835160003975,53570.589195600005 2023-01-29,05:46:35.000,29,11075604,12765,0,1674971194,13130.752550429992,63.71208081000077,53570.57522136 2023-01-29,05:46:39.000,29,11075607,12485,0,1674971198,13130.752550429992,63.669786030004616,53570.53329864001 2023-01-29,05:46:43.000,29,11075628,12765,0,1674971202,13130.739077810002,63.676835160003975,53570.540285760006 2023-01-29,05:46:47.000,29,11075594,12445,0,1674971206,13130.705396259997,63.71912994000013,53570.49836304 2023-01-29,05:46:51.000,29,11075619,12805,0,1674971210,13130.752550429992,63.76142472000356,53570.46342744001 2023-01-29,05:46:55.000,29,11075663,12885,0,1674971214,13130.792968289992,63.803719499999715,53570.4494532 2023-01-29,05:46:59.000,29,11075610,12685,0,1674971218,13130.792968289992,63.82486688999779,53570.519324400004 2023-01-29,05:47:03.000,29,11075604,12765,0,1674971222,13130.873804009992,63.82486688999779,53570.56823424 2023-01-29,05:47:07.000,29,11075635,12765,0,1674971226,13130.968112349998,63.810768629999075,53570.61714408 2023-01-29,05:47:11.000,29,11075593,12565,0,1674971230,13130.954639729993,63.83896515000379,53570.64509256 2023-01-29,05:47:15.000,29,11075617,12965,0,1674971234,13130.981584970003,63.846014280003146,53570.659066800006 2023-01-29,05:47:19.000,29,11075613,12605,0,1674971238,13131.022002829988,63.89535818999866,53570.68002816001 2023-01-29,05:47:23.000,29,11075610,12405,0,1674971242,13130.954639729993,63.853063410002505,53570.68002816001 2023-01-29,05:47:27.000,29,11075618,12445,0,1674971246,13130.907485559997,63.853063410002505,53570.540285760006 2023-01-29,05:47:31.000,29,11075637,12525,0,1674971250,13130.867067699997,63.817817759998434,53570.589195600005 2023-01-29,05:47:35.000,29,11075591,12445,0,1674971254,13130.806440909997,63.73322819999885,53570.56124712001 2023-01-29,05:47:39.000,29,11075593,12765,0,1674971258,13130.813177219992,63.71912994000013,53570.54727288 2023-01-29,05:47:43.000,29,11075632,12645,0,1674971262,13130.846858769997,63.72617906999949,53570.60316984 2023-01-29,05:47:47.000,29,11075598,12565,0,1674971266,13130.914221869993,63.61339299000247,53570.638105440004 2023-01-29,05:47:51.000,29,11075616,12565,0,1674971270,13130.887276629997,63.585196469997754,53570.72195088 2023-01-29,05:47:55.000,29,11075588,12605,0,1674971274,13130.887276629997,63.5429016900016,53570.71496376 2023-01-29,05:47:59.000,29,11075589,12805,0,1674971278,13130.846858769997,63.51470517000416,53570.67304104 2023-01-29,05:48:03.000,29,11075615,12445,0,1674971282,13130.786231979997,63.46536126000137,53570.67304104 2023-01-29,05:48:07.000,29,11075599,12525,0,1674971286,13130.671714709992,63.42306647999794,53570.55426 2023-01-29,05:48:11.000,29,11075585,12725,0,1674971290,13130.678451020001,63.444213870003296,53570.56823424 2023-01-29,05:48:15.000,29,11075612,12725,0,1674971294,13130.638033160001,63.43716474000394,53570.57522136 2023-01-29,05:48:19.000,29,11075578,12445,0,1674971298,13130.651505779992,63.394869960000506,53570.53329864001 2023-01-29,05:48:23.000,29,11075587,12925,0,1674971302,13130.597615300001,63.35962431000371,53570.470414560004 2023-01-29,05:48:27.000,29,11075599,12685,0,1674971306,13130.644769469996,63.31028040000092,53570.55426 2023-01-29,05:48:31.000,29,11075631,12365,0,1674971310,13130.617824230001,63.331427789999,53570.4494532 2023-01-29,05:48:35.000,29,11075633,12525,0,1674971314,13130.638033160001,63.23978910000005,53570.45644032 2023-01-29,05:48:39.000,29,11075617,12525,0,1674971318,13130.577406370001,63.211592580002616,53570.49836304 2023-01-29,05:48:43.000,29,11075567,12765,0,1674971322,13130.55719744,63.267985620004765,53570.46342744001 2023-01-29,05:48:47.000,29,11075614,12965,0,1674971326,13130.37531707,63.25388735999877,53570.2398396 2023-01-29,05:48:51.000,29,11075586,12765,0,1674971330,13130.42920754999,63.218641710001975,53570.36560776001 2023-01-29,05:48:55.000,29,11075605,12685,0,1674971334,13130.42920754999,63.225690840001334,53570.41451760001 2023-01-29,05:48:59.000,29,11075596,12805,0,1674971338,13130.422471239996,63.211592580002616,53570.379582 2023-01-29,05:49:03.000,29,11075615,12605,0,1674971342,13130.33489921,63.267985620004765,53570.34464640001 2023-01-29,05:49:07.000,29,11075614,12965,0,1674971346,13130.24732717999,63.275034750004124,53570.29573656001 2023-01-29,05:49:11.000,29,11075633,12765,0,1674971350,13130.29448135,63.31732953000028,53570.302723680004 2023-01-29,05:49:15.000,29,11075602,12325,0,1674971354,13130.26753610999,63.33847691999836,53570.3097108 2023-01-29,05:49:18.000,29,11075601,12525,0,1674971357,13130.31469028,63.345526049997716,53570.28176232 2023-01-29,05:49:21.000,29,11075636,12445,0,1674971360,13130.31469028,63.36667344000307,53570.26080096 2023-01-29,05:52:00.000,29,11075619,12645,0,1674971519,13131.45312667,63.035364330004086,53571.43463712 2023-01-29,05:52:04.000,29,11075604,12765,0,1674971523,13131.36555463999,62.95782390000386,53571.357778800004 2023-01-29,05:52:08.000,29,11075593,12765,0,1674971527,13131.318400469994,62.96487303000322,53571.37175304001 2023-01-29,05:52:12.000,29,11075596,12525,0,1674971531,13131.26450998999,62.97897129000194,53571.36476592 2023-01-29,05:52:16.000,29,11075603,12645,0,1674971535,13131.251037369999,62.943725639997865,53571.308868960004 2023-01-29,05:52:20.000,29,11075589,12645,0,1674971539,13131.244301059989,62.986020420001296,53571.31585608 2023-01-29,05:52:24.000,29,11075633,12805,0,1674971543,13131.210619509999,63.035364330004086,53571.32284320001 2023-01-29,05:52:28.000,29,11075649,12725,0,1674971547,13130.961376040003,63.035364330004086,53570.96650008001 2023-01-29,05:52:32.000,29,11075622,12525,0,1674971551,13130.887276629997,62.97192216000258,53571.07130688 2023-01-29,05:52:37.000,29,11075586,12965,0,1674971556,13130.914221869993,62.97897129000194,53571.17611368 2023-01-29,05:52:41.000,29,11075660,12325,0,1674971560,13130.833386149992,62.9507747700045,53571.13419096001 2023-01-29,05:52:45.000,29,11075569,12965,0,1674971564,13130.853595079992,62.92962737999915,53571.1481652 2023-01-29,05:52:49.000,29,11075603,12645,0,1674971568,13130.792968289992,62.90847999000107,53571.12720384 2023-01-29,05:52:53.000,29,11075571,12525,0,1674971572,13130.739077810002,62.88028347000363,53571.09925536 2023-01-29,05:52:57.000,29,11075626,12565,0,1674971576,13130.664978399996,62.91552912000043,53571.078294 2023-01-29,05:53:01.000,29,11075633,12485,0,1674971580,13130.644769469996,62.873234340004274,53571.190087920004 2023-01-29,05:53:05.000,29,11075618,12725,0,1674971584,13130.530252199991,62.85913607999828,53571.05034552 2023-01-29,05:53:09.000,29,11075617,12605,0,1674971588,13130.442680169996,62.85208694999892,53571.05034552 2023-01-29,05:53:13.000,29,11075633,12565,0,1674971592,13130.41573493,62.84503781999956,53571.05733264 2023-01-29,05:53:17.000,29,11075628,12605,0,1674971596,13130.382053379995,62.873234340004274,53570.95252584 2023-01-29,05:53:21.000,29,11075638,12725,0,1674971600,13130.240590869995,62.88028347000363,53570.77086072 2023-01-29,05:53:25.000,29,11075595,12605,0,1674971604,13130.220381939995,62.90847999000107,53570.854706160004 2023-01-29,05:53:29.000,29,11075611,12765,0,1674971608,13130.179964079995,62.9507747700045,53570.707976640006 2023-01-29,05:53:33.000,29,11075611,12685,0,1674971612,13130.17322777,62.95782390000386,53570.6940024 2023-01-29,05:53:37.000,29,11075626,12805,0,1674971616,13130.30795396999,62.993069550000655,53570.7638736 2023-01-29,05:53:41.000,29,11075625,12645,0,1674971620,13130.179964079995,62.986020420001296,53570.659066800006 2023-01-29,05:53:45.000,29,11075638,12605,0,1674971624,13130.23385456,62.97192216000258,53570.74989936001 2023-01-29,05:53:49.000,29,11075606,12965,0,1674971628,13130.20690931999,62.986020420001296,53570.6940024 2023-01-29,05:53:53.000,29,11075603,12685,0,1674971632,13130.30795396999,62.97897129000194,53570.7638736 2023-01-29,05:53:57.000,29,11075598,12965,0,1674971636,13130.301217659995,62.97192216000258,53570.72195088 2023-01-29,05:54:01.000,29,11075599,12725,0,1674971640,13130.26753610999,62.92962737999915,53570.63111832001 2023-01-29,05:54:05.000,29,11075648,12685,0,1674971644,13130.27427242,63.00716780999937,53570.70098952001 2023-01-29,05:54:09.000,29,11075651,12725,0,1674971648,13130.22711824999,63.02126606999809,53570.60316984 2023-01-29,05:54:13.000,29,11075568,12685,0,1674971652,13130.260799799995,63.00716780999937,53570.72893800001 2023-01-29,05:54:17.000,29,11075621,12645,0,1674971656,13130.200173009995,63.07060998000088,53570.659066800006 2023-01-29,05:54:21.000,29,11075591,12805,0,1674971660,13130.15301884,63.049462590002804,53570.58220848001 2023-01-29,05:54:25.000,29,11075638,12605,0,1674971664,13130.179964079995,63.07765911000024,53570.659066800006 2023-01-29,05:54:29.000,29,11075629,12565,0,1674971668,13130.200173009995,63.0847082399996,53570.65207968001 2023-01-29,05:54:33.000,29,11075631,12445,0,1674971672,13130.260799799995,63.06356085000152,53570.68002816001 2023-01-29,05:54:37.000,29,11075610,12965,0,1674971676,13130.40899861999,63.07060998000088,53570.70098952001 2023-01-29,05:54:41.000,29,11075605,12685,0,1674971680,13130.32816289999,63.05651172000216,53570.540285760006 2023-01-29,05:54:45.000,29,11075593,12725,0,1674971684,13130.341635519995,63.049462590002804,53570.6241312 2023-01-29,05:54:49.000,29,11075625,12645,0,1674971688,13130.42920754999,63.06356085000152,53570.589195600005 2023-01-29,05:54:53.000,29,11075634,12685,0,1674971692,13130.402262309995,63.0847082399996,53570.56823424 2023-01-29,05:54:57.000,29,11075586,12605,0,1674971696,13130.46962540999,63.035364330004086,53570.589195600005 2023-01-29,05:55:01.000,29,11075617,12965,0,1674971700,13130.53698851,63.01421693999873,53570.65207968001 2023-01-29,05:55:05.000,29,11075627,12845,0,1674971704,13130.590878989991,63.02126606999809,53570.68002816001 2023-01-29,05:55:09.000,29,11075633,12445,0,1674971708,13130.604351609996,62.986020420001296,53570.70098952001 2023-01-29,05:55:13.000,29,11075599,12765,0,1674971712,13130.55719744,62.936676509998506,53570.659066800006 2023-01-29,05:55:17.000,29,11075597,12525,0,1674971716,13130.55719744,62.936676509998506,53570.61015696001 2023-01-29,05:55:21.000,29,11075651,12645,0,1674971720,13130.47636172,62.95782390000386,53570.54727288 2023-01-29,05:55:25.000,29,11075631,12645,0,1674971724,13130.590878989991,62.89438173000235,53570.6241312 2023-01-29,05:55:29.000,29,11075639,12605,0,1674971728,13130.46962540999,62.92962737999915,53570.470414560004 2023-01-29,05:55:33.000,29,11075634,12605,0,1674971732,13130.523515889996,62.83093956000084,53570.6241312 2023-01-29,05:55:37.000,29,11075585,12605,0,1674971736,13130.462889099996,62.89438173000235,53570.49836304 2023-01-29,05:55:41.000,29,11075631,12525,0,1674971740,13130.510043269991,62.873234340004274,53570.57522136 2023-01-29,05:55:45.000,29,11075654,12645,0,1674971744,13130.483098029996,62.91552912000043,53570.589195600005 2023-01-29,05:55:49.000,29,11075571,12805,0,1674971748,13130.44941647999,62.85208694999892,53570.55426 2023-01-29,05:55:53.000,29,11075605,12605,0,1674971752,13130.489834339991,62.88733260000299,53570.55426 2023-01-29,05:55:57.000,29,11075629,12645,0,1674971756,13130.402262309995,62.85913607999828,53570.51233728001 2023-01-29,05:56:01.000,29,11075629,12525,0,1674971760,13130.40899861999,62.92257824999979,53570.50535016 2023-01-29,05:56:05.000,29,11075625,12605,0,1674971764,13130.32816289999,62.92257824999979,53570.41451760001 2023-01-29,05:56:09.000,29,11075647,12605,0,1674971768,13130.402262309995,62.943725639997865,53570.49836304 2023-01-29,05:56:13.000,29,11075609,13045,0,1674971772,13130.34837182999,62.986020420001296,53570.45644032 2023-01-29,05:56:17.000,29,11075627,12845,0,1674971776,13130.37531707,63.02831520000473,53570.379582 2023-01-29,05:56:21.000,29,11075658,12605,0,1674971780,13130.462889099996,63.035364330004086,53570.47740168 2023-01-29,05:56:25.000,29,11075619,12685,0,1674971784,13130.462889099996,63.049462590002804,53570.43547896 2023-01-29,05:56:29.000,29,11075588,12965,0,1674971788,13130.49657065,63.05651172000216,53570.44246608001 2023-01-29,05:56:33.000,29,11075607,12725,0,1674971792,13130.597615300001,63.02831520000473,53570.470414560004 2023-01-29,05:56:37.000,29,11075566,12525,0,1674971796,13130.590878989991,63.01421693999873,53570.421504720005 2023-01-29,05:56:41.000,29,11075640,12725,0,1674971800,13130.51677958,63.042413460003445,53570.36560776001 2023-01-29,05:56:45.000,29,11075640,12645,0,1674971804,13130.691923639992,63.035364330004086,53570.379582 2023-01-29,05:56:49.000,29,11075607,12765,0,1674971808,13130.712132569992,63.09880649999832,53570.36560776001 2023-01-29,05:56:53.000,29,11075584,12445,0,1674971812,13130.772759359992,63.049462590002804,53570.33067216 2023-01-29,05:56:57.000,29,11075647,12605,0,1674971816,13130.819913530002,63.06356085000152,53570.43547896 2023-01-29,05:57:01.000,29,11075588,12565,0,1674971820,13130.880540320002,63.07765911000024,53570.470414560004 2023-01-29,05:57:05.000,29,11075621,12765,0,1674971824,13130.887276629997,62.97897129000194,53570.540285760006 2023-01-29,05:57:09.000,29,11075610,12765,0,1674971828,13130.900749250002,62.92962737999915,53570.53329864001 2023-01-29,05:57:13.000,29,11075622,12725,0,1674971832,13130.927694489998,62.936676509998506,53570.57522136 2023-01-29,05:57:17.000,29,11075657,12685,0,1674971836,13130.968112349998,62.89438173000235,53570.57522136 2023-01-29,05:57:21.000,29,11075605,12525,0,1674971840,13130.887276629997,62.85208694999892,53570.372594880006 2023-01-29,05:57:25.000,29,11075639,12805,0,1674971844,13130.799704600002,62.802743040003406,53570.35862064 2023-01-29,05:57:29.000,29,11075605,12645,0,1674971848,13130.867067699997,62.72520261000318,53570.44246608001 2023-01-29,05:57:33.000,29,11075625,12445,0,1674971852,13130.752550429992,62.753399130000616,53570.34464640001 2023-01-29,05:57:37.000,29,11075587,12645,0,1674971856,13130.779495670002,62.70405521999783,53570.421504720005 2023-01-29,05:57:41.000,29,11075611,12485,0,1674971860,13130.799704600002,62.67585870000039,53570.43547896 2023-01-29,05:57:45.000,29,11075593,12525,0,1674971864,13130.732341499992,62.68995695999911,53570.421504720005 2023-01-29,05:57:49.000,29,11075578,12725,0,1674971868,13130.698659950001,62.753399130000616,53570.39355624001 2023-01-29,05:57:53.000,29,11075635,12445,0,1674971872,13130.631296849991,62.69700608999847,53570.421504720005 2023-01-29,05:57:57.000,29,11075614,12765,0,1674971876,13130.577406370001,62.67585870000039,53570.34464640001 2023-01-29,05:58:01.000,29,11075649,12685,0,1674971880,13130.489834339991,62.73225174000254,53570.323685040006 2023-01-29,05:58:05.000,29,11075618,12605,0,1674971884,13130.382053379995,62.71110435000446,53570.21189112 2023-01-29,05:58:09.000,29,11075627,12445,0,1674971888,13130.27427242,62.73225174000254,53570.14900704001 2023-01-29,05:58:13.000,29,11075618,12605,0,1674971892,13130.26753610999,62.71815348000382,53570.23285248 2023-01-29,05:58:17.000,29,11075633,12805,0,1674971896,13130.28774503999,62.71110435000446,53570.22586536001 2023-01-29,05:58:21.000,29,11075649,12805,0,1674971900,13130.24732717999,62.66176044000167,53570.24682672001 2023-01-29,05:58:25.000,29,11075667,12605,0,1674971904,13130.10586466999,62.70405521999783,53570.253813840005 2023-01-29,05:58:29.000,29,11075627,12805,0,1674971908,13130.08565573999,62.71815348000382,53570.14201992 2023-01-29,05:58:33.000,29,11075624,12725,0,1674971912,13129.984611089989,62.70405521999783,53570.086122960005 2023-01-29,05:58:37.000,29,11075590,12525,0,1674971916,13129.950929539998,62.68290782999975,53570.07913584001 2023-01-29,06:03:58.000,29,11075614,12565,0,1674972237,13136.902801459997,72.36136332000024,53571.881812800006 2023-01-29,06:04:02.000,29,11075604,12445,0,1674972241,13137.165517549998,71.89612073999888,53571.58835376001 2023-01-29,06:04:06.000,29,11075626,12765,0,1674972245,13137.65053187,71.2194042600022,53571.90277416001 2023-01-29,06:04:10.000,29,11075661,12445,0,1674972249,13137.76504913999,70.56383517000359,53572.028542320004 2023-01-29,06:04:13.000,29,11075592,12765,0,1674972252,13137.69094973,70.04924867999944,53571.96565824 2023-01-29,06:04:17.000,29,11075561,12645,0,1674972256,13137.637059249995,69.83072565000475,53572.00758096 2023-01-29,06:04:21.000,29,11075593,12685,0,1674972260,13137.40802471,69.83072565000475,53571.979632480005 2023-01-29,06:04:25.000,29,11075629,12605,0,1674972264,13137.414761019994,69.7743326100026,53572.09142640001 2023-01-29,06:04:29.000,29,11075644,12565,0,1674972268,13137.185726479998,69.88006956000027,53572.04251656001 2023-01-29,06:04:33.000,29,11075640,12845,0,1674972272,13137.131835999993,70.02810129000136,53572.04251656001 2023-01-29,06:04:37.000,29,11075660,12645,0,1674972276,13136.943219319997,70.22547692999797,53571.96565824 2023-01-29,06:04:41.000,29,11075599,12925,0,1674972280,13136.673766920001,70.39465605000441,53571.930722640005 2023-01-29,06:04:45.000,29,11075658,12565,0,1674972284,13136.26958832,70.54973691000487,53571.85386432001 2023-01-29,06:04:49.000,29,11075625,12605,0,1674972288,13135.683529349997,70.58498256000166,53571.644250720004 2023-01-29,06:04:53.000,29,11075679,12285,0,1674972292,13135.10420668999,70.52858951999951,53571.46957272001 2023-01-29,06:04:57.000,29,11075616,12765,0,1674972296,13134.511411409992,70.21137866999925,53571.24598488 2023-01-29,06:05:01.000,29,11075582,12885,0,1674972300,13133.709790519999,69.91531521000434,53570.98047432 2023-01-29,06:05:05.000,29,11075636,12645,0,1674972304,13133.090049999992,69.56285871,53570.589195600005 2023-01-29,06:05:09.000,29,11075614,12765,0,1674972308,13132.56461781999,69.24564785999974,53570.19791688001 2023-01-29,06:05:13.000,29,11075605,12885,0,1674972312,13132.274956489993,68.95663353000418,53569.869522240006 2023-01-29,06:05:17.000,29,11075654,12765,0,1674972316,13132.072867189992,68.6112261599992,53569.415359440005 2023-01-29,06:05:21.000,29,11075655,12805,0,1674972320,13131.978558850002,68.21647487999871,53569.10792616 2023-01-29,06:05:25.000,29,11075616,12445,0,1674972324,13132.079603500002,67.75828143000399,53568.82145424 2023-01-29,06:05:29.000,29,11075615,12965,0,1674972328,13132.025713019997,67.20140016000369,53568.51402096 2023-01-29,06:05:33.000,29,11075618,12645,0,1674972332,13132.099812430002,66.53173280999908,53568.311394480006 2023-01-29,06:05:37.000,29,11075611,12685,0,1674972336,13132.025713019997,65.90436023999791,53568.122742240004 2023-01-29,06:05:41.000,29,11075661,12725,0,1674972340,13131.803414789996,65.40387200999976,53567.836270320004 2023-01-29,06:05:45.000,29,11075619,12605,0,1674972344,13131.38576356999,65.19239811000443,53567.61268248001 2023-01-29,06:05:49.000,29,11075620,12685,0,1674972348,13131.042211759988,65.07961203000013,53567.38909464 2023-01-29,06:05:53.000,29,11075590,12685,0,1674972352,13130.611087919991,65.24174201999995,53567.165506800004 2023-01-29,06:05:57.000,29,11075622,12605,0,1674972356,13130.34837182999,65.53780548000213,53566.96288032001 2023-01-29,06:06:01.000,29,11075626,12765,0,1674972360,13130.24732717999,65.93255676000263,53566.948906080004 2023-01-29,06:06:05.000,29,11075664,12605,0,1674972364,13130.22711824999,66.30616064999776,53566.79518944001 2023-01-29,06:06:09.000,29,11075634,12565,0,1674972368,13130.33489921,66.72205932000361,53566.8161508 2023-01-29,06:06:13.000,29,11075631,12445,0,1674972372,13130.40899861999,67.18730189999769,53566.78820232 2023-01-29,06:06:17.000,29,11075629,12645,0,1674972376,13130.698659950001,67.65959360999841,53566.83711216 2023-01-29,06:06:21.000,29,11075637,12645,0,1674972380,13130.954639729993,68.0684431500049,53566.82313792001 2023-01-29,06:06:25.000,29,11075639,12485,0,1674972384,13131.075893309993,68.45614529999875,53566.76724096 2023-01-29,06:06:29.000,29,11075625,12645,0,1674972388,13131.190410579999,68.78745440999774,53566.83012504 2023-01-29,06:06:33.000,29,11075574,12685,0,1674972392,13131.143256409989,69.09761612999864,53566.802176560006 2023-01-29,06:06:37.000,29,11075651,12965,0,1674972396,13131.109574859998,69.24564785999974,53566.67640840001 2023-01-29,06:06:41.000,29,11075653,12485,0,1674972400,13131.116311169993,69.27384438000445,53566.66942128 2023-01-29,06:06:45.000,29,11075674,12605,0,1674972404,13131.116311169993,69.29499177000253,53566.515704640005 2023-01-29,06:06:49.000,29,11075634,12565,0,1674972408,13131.109574859998,69.19630395000422,53566.47378192 2023-01-29,06:06:53.000,29,11075659,12485,0,1674972412,13131.096102239993,69.01302656999906,53566.36897512001 2023-01-29,06:06:57.000,29,11075641,12725,0,1674972416,13131.149992719998,68.91433875000075,53566.36897512001 2023-01-29,06:07:01.000,29,11075671,12605,0,1674972420,13131.170201649998,68.82974919000117,53566.180322880005 2023-01-29,06:07:05.000,29,11075647,12565,0,1674972424,13131.291455229999,68.75220876000094,53566.02660624 2023-01-29,06:07:09.000,29,11075633,12525,0,1674972428,13131.419445119995,68.59712790000049,53565.85192824 2023-01-29,06:07:13.000,29,11075625,12885,0,1674972432,13131.65521597,68.56893138000305,53565.76109568 2023-01-29,06:07:17.000,29,11075647,12805,0,1674972436,13131.958349920002,68.49139095000282,53565.5235336 2023-01-29,06:07:21.000,29,11075603,12525,0,1674972440,13132.342319589989,68.39270313000452,53565.43270104001 2023-01-29,06:07:25.000,29,11075597,12725,0,1674972444,13132.70608032999,68.27286792000086,53565.39776544 2023-01-29,06:07:29.000,29,11075611,12605,0,1674972448,13132.93511487,68.12483618999977,53565.3488556 2023-01-29,06:07:33.000,29,11075601,12645,0,1674972452,13133.056368450001,68.00500098000339,53565.2789844 2023-01-29,06:07:37.000,29,11075632,12525,0,1674972456,13133.211303579992,67.9204114200038,53565.271997280004 2023-01-29,06:07:41.000,29,11075617,12805,0,1674972460,13133.143940479997,67.75828143000399,53565.237061679996 2023-01-29,06:07:45.000,29,11075581,12605,0,1674972464,13133.049632139991,67.63139709000097,53565.2091132 2023-01-29,06:07:49.000,29,11075606,12485,0,1674972468,13132.928378559991,67.48336535999988,53565.11828064001 2023-01-29,06:07:53.000,29,11075618,12645,0,1674972472,13132.739761879995,67.32123537000007,53565.16719048001 2023-01-29,06:07:57.000,29,11075609,12805,0,1674972476,13132.63198092,67.12385973000346,53565.055396560005 2023-01-29,06:08:01.000,29,11075607,12485,0,1674972480,13132.537672579994,67.0040245199998,53564.99251248 2023-01-29,06:08:05.000,29,11075625,12565,0,1674972484,13132.557881509994,66.95468061000429,53565.09033216 2023-01-29,06:08:09.000,29,11075606,12645,0,1674972488,13132.63198092,66.91943496000022,53565.15321624 2023-01-29,06:08:13.000,29,11075658,12605,0,1674972492,13132.780179739995,66.91238583000086,53565.20212608 2023-01-29,06:08:17.000,29,11075627,12605,0,1674972496,13132.989005349991,66.82779627000127,53565.32789424 2023-01-29,06:08:21.000,29,11075622,12605,0,1674972500,13133.177622030002,66.77140322999912,53565.42571392 2023-01-29,06:08:25.000,29,11075618,12805,0,1674972504,13133.319084540002,66.59517498000059,53565.49558512 2023-01-29,06:08:29.000,29,11075662,12725,0,1674972508,13133.319084540002,66.4471432499995,53565.64231464 2023-01-29,06:08:33.000,29,11075612,12685,0,1674972512,13133.319084540002,66.17927631000202,53565.69821160001 2023-01-29,06:11:15.000,29,11075648,12885,0,1674972674,13130.947903419998,66.26386587000161,53567.01179016001 2023-01-29,06:11:19.000,29,11075595,12685,0,1674972678,13131.096102239993,66.17927631000202,53567.32621056001 2023-01-29,06:11:23.000,29,11075600,12565,0,1674972682,13130.860331390002,66.06649022999773,53567.165506800004 2023-01-29,06:11:27.000,29,11075655,12645,0,1674972686,13130.813177219992,65.94665502000134,53567.24236512 2023-01-29,06:11:31.000,29,11075662,12645,0,1674972690,13130.698659950001,65.84091807000368,53567.21441664 2023-01-29,06:11:35.000,29,11075667,12565,0,1674972694,13130.617824230001,65.7422302499981,53567.29826208001 2023-01-29,06:11:39.000,29,11075617,12605,0,1674972698,13130.584142679996,65.59419852000428,53567.333197680004 2023-01-29,06:11:43.000,29,11075608,12605,0,1674972702,13130.35510814,65.53075635000278,53567.24236512 2023-01-29,06:11:48.000,29,11075610,12725,0,1674972707,13130.33489921,65.38272462000168,53567.3401848 2023-01-29,06:11:52.000,29,11075633,12605,0,1674972711,13130.260799799995,65.21354550000251,53567.38210752 2023-01-29,06:11:56.000,29,11075619,12725,0,1674972715,13130.04523787999,65.13600507000228,53567.22140376 2023-01-29,06:12:00.000,29,11075562,12565,0,1674972719,13129.944193229989,64.99502247000055,53567.22140376 2023-01-29,06:12:04.000,29,11075632,12725,0,1674972723,13129.728631309998,64.83289248000074,53567.13057120001 2023-01-29,06:12:08.000,29,11075617,12765,0,1674972727,13129.533278319992,64.77649943999859,53567.12358408 2023-01-29,06:12:12.000,29,11075621,12525,0,1674972731,13129.21667175,64.72715553000307,53567.07467424 2023-01-29,06:12:16.000,29,11075607,12885,0,1674972735,13128.93374673,64.68486074999964,53567.06070000001 2023-01-29,06:12:20.000,29,11075573,12645,0,1674972739,13128.522831820002,64.60732031999942,53566.99781592 2023-01-29,06:12:24.000,29,11075618,12605,0,1674972743,13128.07823536,64.54387814999791,53566.886022 2023-01-29,06:12:28.000,29,11075605,12525,0,1674972747,13127.71447462,64.56502554000326,53566.77422808001 2023-01-29,06:12:32.000,29,11075600,12685,0,1674972751,13127.330504949998,64.64961510000285,53566.732305360005 2023-01-29,06:12:36.000,29,11075609,12645,0,1674972755,13126.89938111,64.67076249000093,53566.59955008 2023-01-29,06:12:40.000,29,11075621,12605,0,1674972759,13126.49520251,64.76945030999923,53566.4318592 2023-01-29,06:12:44.000,29,11075614,12685,0,1674972763,13126.232486419998,64.88223639000353,53566.4318592 2023-01-29,06:12:48.000,29,11075597,12605,0,1674972767,13125.888934609997,65.01616985999863,53566.25019408001 2023-01-29,06:12:52.000,29,11075648,12645,0,1674972771,13125.693581619991,65.10780855000485,53566.278142560004 2023-01-29,06:12:56.000,29,11075635,12565,0,1674972775,13125.53191017999,65.26993854000466,53566.20827136 2023-01-29,06:13:00.000,29,11075616,12685,0,1674972779,13125.43760184,65.34042983999825,53566.18731 2023-01-29,06:13:04.000,29,11075552,12565,0,1674972783,13125.37023873999,65.46026505000191,53566.1174388 2023-01-29,06:13:08.000,29,11075573,12565,0,1674972787,13125.302875639994,65.56600199999957,53566.075516079996 2023-01-29,06:13:12.000,29,11075617,12645,0,1674972791,13125.20856729999,65.69993547000195,53566.1174388 2023-01-29,06:13:16.000,29,11075638,13005,0,1674972795,13124.999741689993,65.90436023999791,53565.95673504001 2023-01-29,06:13:20.000,29,11075587,12605,0,1674972799,13124.838070249993,66.06649022999773,53565.9776964 2023-01-29,06:13:24.000,29,11075620,12845,0,1674972803,13124.595563089992,66.29206238999905,53565.92878656 2023-01-29,06:13:28.000,29,11075573,12685,0,1674972807,13124.447364269996,66.49648716000229,53565.93577368001 2023-01-29,06:13:32.000,29,11075655,12605,0,1674972811,13124.31263806999,66.7573049700004,53565.9776964 2023-01-29,06:13:36.000,29,11075637,12605,0,1674972815,13124.305901759995,67.03222104000452,53566.0475676 2023-01-29,06:13:40.000,29,11075620,12445,0,1674972819,13124.25874759,67.23664581000048,53566.05455472001 2023-01-29,06:13:44.000,29,11075598,12965,0,1674972823,13124.19138448999,67.55385666000075,53566.05455472001 2023-01-29,06:13:48.000,29,11075632,12725,0,1674972827,13124.124021389995,67.90631315999781,53566.03359336001 2023-01-29,06:13:52.000,29,11075643,12965,0,1674972831,13123.996031499999,68.22352400999807,53566.075516079996 2023-01-29,06:13:56.000,29,11075629,12605,0,1674972835,13123.820887439993,68.56893138000305,53566.03359336001 2023-01-29,06:14:00.000,29,11075643,12765,0,1674972839,13123.800678509993,68.82974919000117,53565.99167064 2023-01-29,06:14:04.000,29,11075661,12605,0,1674972843,13123.834360059998,68.99892831000034,53565.94974792 2023-01-29,06:14:08.000,29,11075652,12605,0,1674972847,13124.063394599994,69.16105830000015,53566.110451680004 2023-01-29,06:14:12.000,29,11075640,12565,0,1674972851,13124.184648179995,69.33728654999868,53565.99865776 2023-01-29,06:14:16.000,29,11075615,12805,0,1674972855,13124.42041903,69.35843394000403,53566.180322880005 2023-01-29,06:14:20.000,29,11075629,12445,0,1674972859,13124.575354159992,69.50646566999785,53566.20827136 2023-01-29,06:14:24.000,29,11075627,12685,0,1674972863,13124.750498219997,69.49941653999849,53566.27115544001 2023-01-29,06:14:28.000,29,11075609,12605,0,1674972867,13124.817861319993,69.55580958000064,53566.35500088 2023-01-29,06:14:32.000,29,11075604,12645,0,1674972871,13124.878488109993,69.57695696999872,53566.40391072 2023-01-29,06:14:36.000,29,11075605,12765,0,1674972875,13124.777443459992,69.50646566999785,53566.36897512001 2023-01-29,06:14:40.000,29,11075615,12845,0,1674972879,13124.790916079997,69.39367959000083,53566.42487208 2023-01-29,06:14:44.000,29,11075629,12645,0,1674972883,13124.615772019992,69.2808935100038,53566.38993648001 2023-01-29,06:14:48.000,29,11075588,12525,0,1674972887,13124.474309509991,69.2174513400023,53566.50871752001 2023-01-29,06:14:52.000,29,11075582,12525,0,1674972891,13124.184648179995,69.2526969899991,53566.47378192 2023-01-29,06:14:56.000,29,11075616,12525,0,1674972895,13124.02971304999,69.32318828999996,53566.5017304 2023-01-29,06:15:00.000,29,11075610,12645,0,1674972899,13123.827623749989,69.43597437000426,53566.5017304 2023-01-29,06:15:04.000,29,11075579,12645,0,1674972903,13123.672688619998,69.57695696999872,53566.47378192 2023-01-29,06:15:08.000,29,11075608,12725,0,1674972907,13123.632270759997,69.75318522000453,53566.45980768001 2023-01-29,06:15:12.000,29,11075618,12605,0,1674972911,13123.625534450002,69.9223643400037,53566.47378192 2023-01-29,06:15:16.000,29,11075600,12805,0,1674972915,13123.598589209992,70.06334693999815,53566.40391072 2023-01-29,06:15:20.000,29,11075601,12605,0,1674972919,13123.740051719993,70.20432953999989,53566.47378192 2023-01-29,06:15:24.000,29,11075625,12685,0,1674972923,13123.942141019994,70.22547692999797,53566.47378192 2023-01-29,06:15:28.000,29,11075656,12645,0,1674972927,13124.19138448999,70.19023128000117,53566.62749856001 2023-01-29,06:15:32.000,29,11075652,12645,0,1674972931,13124.447364269996,70.20432953999989,53566.78820232 2023-01-29,06:15:36.000,29,11075593,12725,0,1674972935,13124.723552980002,70.14088736999838,53566.969867440006 2023-01-29,06:15:40.000,29,11075640,12805,0,1674972939,13124.811125009997,70.18318215000181,53567.116596960004 2023-01-29,06:15:44.000,29,11075652,12725,0,1674972943,13124.804388700002,70.22547692999797,53567.25633936001 2023-01-29,06:15:48.000,29,11075629,12445,0,1674972947,13124.689871429997,70.38055778999842,53567.46595296001 2023-01-29,06:15:52.000,29,11075620,12645,0,1674972951,13124.541672610001,70.58498256000166,53567.640630960006 2023-01-29,06:15:56.000,29,11075635,12645,0,1674972955,13124.25874759,70.88809515000321,53567.62665672 2023-01-29,06:16:00.000,29,11075625,12645,0,1674972959,13124.21159341999,71.14186383000197,53567.96203848 2023-01-29,06:16:04.000,29,11075614,12685,0,1674972963,13124.07013090999,71.40973076999944,53567.92710288001 2023-01-29,06:16:08.000,29,11075605,12645,0,1674972967,13124.07686722,71.59300815000461,53568.22754904 2023-01-29,06:16:12.000,29,11075636,12605,0,1674972971,13124.144230319995,71.76218727000378,53568.3882528 2023-01-29,06:16:16.000,29,11075608,12765,0,1674972975,13124.31263806999,71.94546465000167,53568.646776240006 2023-01-29,06:16:20.000,29,11075632,12525,0,1674972979,13124.501254750001,72.14988942000491,53568.76555728001 2023-01-29,06:16:24.000,29,11075591,12685,0,1674972983,13124.595563089992,72.29792114999873,53568.91927392 2023-01-29,06:16:28.000,29,11075655,12605,0,1674972987,13124.689871429997,72.43890375000046,53569.07299056001 2023-01-29,06:16:32.000,29,11075618,12565,0,1674972991,13124.797652389992,72.65742678000242,53569.19177160001 2023-01-29,06:16:36.000,29,11075626,12845,0,1674972995,13124.635980949992,72.83365503000095,53569.198758720006 2023-01-29,06:16:40.000,29,11075657,12245,0,1674972999,13124.750498219997,73.04512893000356,53569.37343672 2023-01-29,06:16:44.000,29,11075617,12685,0,1674973003,13124.804388700002,73.22135718000209,53569.345488240004 2023-01-29,06:16:48.000,29,11075639,12605,0,1674973007,13124.844806560002,73.36233978000382,53569.464269280004 2023-01-29,06:16:52.000,29,11075588,12845,0,1674973011,13124.885224420002,73.60905933000322,53569.39439808 2023-01-29,06:16:56.000,29,11075619,12605,0,1674973015,13125.168149439989,73.80643496999983,53569.59702456 2023-01-29,06:17:00.000,29,11075611,12605,0,1674973019,13125.43760184,74.01085974000307,53569.59003744 2023-01-29,06:17:04.000,29,11075646,12765,0,1674973023,13125.814835199992,74.16594060000352,53569.66689576 2023-01-29,06:17:08.000,29,11075663,12725,0,1674973027,13126.165123319988,74.25757929000247,53569.70881848 2023-01-29,06:17:12.000,29,11075605,12565,0,1674973031,13126.49520251,74.31397233000462,53569.75772832 2023-01-29,06:17:16.000,29,11075622,12805,0,1674973035,13126.65687395,74.37036536999949,53569.74375408001 2023-01-29,06:17:19.000,29,11075629,12485,0,1674973038,13126.852226939991,74.32807059000334,53569.81362528001 2023-01-29,06:17:22.000,29,11075578,12685,0,1674973041,13126.77139121999,74.30692319999798,53569.72279272001 2023-01-29,06:17:24.000,29,11075628,12485,0,1674973043,13126.73097335999,74.25757929000247,53569.70881848 2023-01-29,06:17:27.000,29,11075629,12605,0,1674973046,13126.83201800999,74.1870879900016,53569.869522240006 2023-01-29,06:17:30.000,29,11075620,12605,0,1674973049,13126.65687395,74.13774407999881,53569.81362528001 2023-01-29,06:17:34.000,29,11075641,12805,0,1674973053,13126.501938819994,74.0884001700033,53569.87650936 2023-01-29,06:17:38.000,29,11075633,12685,0,1674973057,13126.091023909998,74.0390562600005,53569.82759952 2023-01-29,06:17:42.000,29,11075609,12605,0,1674973061,13125.720526860001,74.00381061000371,53569.77170256001 2023-01-29,06:17:46.000,29,11075610,12725,0,1674973065,13125.24898515999,74.09544930000266,53569.64593440001 2023-01-29,06:17:50.000,29,11075575,12645,0,1674973069,13124.730289289997,74.26462842000183,53569.4013852 2023-01-29,06:17:54.000,29,11075674,12685,0,1674973073,13124.42041903,74.41266015000292,53569.28959128001 2023-01-29,06:17:58.000,29,11075583,12445,0,1674973077,13124.225066039995,74.69462534999911,53569.20574584 2023-01-29,06:18:02.000,29,11075609,12725,0,1674973081,13124.02971304999,75.0259344599981,53569.0170936 2023-01-29,06:18:06.000,29,11075590,12605,0,1674973085,13124.05665829,75.32904704999964,53569.04504208 2023-01-29,06:18:10.000,29,11075613,12605,0,1674973089,13124.07013090999,75.76609311000357,53568.93324816001 2023-01-29,06:18:14.000,29,11075663,12725,0,1674973093,13124.23180234999,76.13264786999935,53568.912286800005 2023-01-29,06:18:18.000,29,11075632,12645,0,1674973097,13124.346319619995,76.48510437000368,53568.92626104 2023-01-29,06:18:22.000,29,11075626,12725,0,1674973101,13124.568617849996,76.76706956999988,53568.88433832001 2023-01-29,06:18:26.000,29,11075639,12725,0,1674973105,13124.723552980002,77.02083824999863,53568.89132544 2023-01-29,06:18:30.000,29,11075573,12645,0,1674973109,13124.918905969993,77.26050866999867,53568.90529968001 2023-01-29,06:18:34.000,29,11075628,12525,0,1674973113,13125.019950619993,77.47198257000127,53568.80049288 2023-01-29,06:18:38.000,29,11075636,13085,0,1674973117,13125.107522649989,77.55657213000086,53568.8773512 2023-01-29,06:18:42.000,29,11075600,12565,0,1674973121,13125.107522649989,77.59886691000429,53568.78651864001 2023-01-29,06:18:46.000,29,11075620,12485,0,1674973125,13125.107522649989,77.59181777999765,53568.863376960006 2023-01-29,06:18:50.000,29,11075577,12445,0,1674973129,13124.986269069988,77.59886691000429,53568.82844136 2023-01-29,06:18:54.000,29,11075604,12485,0,1674973133,13124.959323829993,77.56362126000022,53568.80049288 2023-01-29,06:18:58.000,29,11075647,12805,0,1674973137,13124.777443459992,77.59181777999765,53568.80748000001 2023-01-29,06:19:02.000,29,11075605,12485,0,1674973141,13124.662926190002,77.6482108199998,53568.73062168 2023-01-29,06:19:06.000,29,11075600,12805,0,1674973145,13124.568617849996,77.65525994999916,53568.73062168 2023-01-29,06:19:10.000,29,11075644,12645,0,1674973149,13124.33284699999,77.71870212000067,53568.458124000004 2023-01-29,06:19:14.000,29,11075600,12685,0,1674973153,13124.433891649991,77.77509516000282,53568.5629308 2023-01-29,06:19:18.000,29,11075596,12765,0,1674973157,13124.386737479996,77.8596847200024,53568.61184064 2023-01-29,06:19:22.000,29,11075598,12845,0,1674973161,13124.285692829995,77.96542167000007,53568.66773760001 2023-01-29,06:19:26.000,29,11075600,12605,0,1674973165,13124.083603529994,78.12050253000052,53568.59087928 2023-01-29,06:19:30.000,29,11075598,12885,0,1674973169,13124.002767809994,78.28263252000033,53568.71664744001 2023-01-29,06:19:34.000,29,11075592,12725,0,1674973173,13123.942141019994,78.40246773000399,53568.744595920005 2023-01-29,06:19:38.000,29,11075654,12605,0,1674973177,13123.948877329989,78.60689249999996,53568.80748000001 2023-01-29,06:19:42.000,29,11075633,12605,0,1674973181,13123.921932089994,78.84656292,53568.85638984001 2023-01-29,06:19:46.000,29,11075605,12765,0,1674973185,13124.00950411999,78.96639813000365,53568.93324816001 2023-01-29,06:19:50.000,29,11075646,12605,0,1674973189,13124.07686722,79.06508595000196,53568.94023528 2023-01-29,06:19:54.000,29,11075609,12885,0,1674973193,13124.11054876999,79.05098769000324,53568.912286800005 2023-01-29,06:19:58.000,29,11075556,12525,0,1674973197,13124.29242913999,78.95229986999766,53569.079977680005 2023-01-29,06:20:02.000,29,11075561,12725,0,1674973201,13124.447364269996,78.90295596000215,53569.079977680005 2023-01-29,06:20:06.000,29,11075648,12645,0,1674973205,13124.602299400001,78.88180857000407,53569.20574584 2023-01-29,06:20:10.000,29,11075617,12565,0,1674973209,13124.838070249993,78.87475944000471,53569.35247536 2023-01-29,06:20:14.000,29,11075602,12445,0,1674973213,13125.033423239998,78.95229986999766,53569.366449600006 2023-01-29,06:20:18.000,29,11075606,12565,0,1674973217,13125.30961194999,78.97344726000301,53569.49221776 2023-01-29,06:20:22.000,29,11075612,12605,0,1674973221,13125.51843756,79.08623334000004,53569.583050320005 2023-01-29,06:20:26.000,29,11075629,12645,0,1674973225,13125.774417339991,79.13557725000283,53569.68785712 2023-01-29,06:20:30.000,29,11075616,12685,0,1674973229,13126.030397119997,79.17787202999898,53569.68785712 2023-01-29,06:20:34.000,29,11075602,12485,0,1674973233,13126.286376899989,79.33295288999943,53569.9254192 2023-01-29,06:20:38.000,29,11075632,12765,0,1674973237,13126.380685239994,79.49508287999925,53569.89747072 2023-01-29,06:20:42.000,29,11075638,12605,0,1674973241,13126.61645609,79.68540939000377,53570.1000972 2023-01-29,06:20:46.000,29,11075642,12685,0,1674973245,13126.79833646,79.94622720000189,53570.22586536001 2023-01-29,06:20:50.000,29,11075585,12805,0,1674973249,13127.061052550001,80.23524153000471,53570.42849184 2023-01-29,06:20:54.000,29,11075568,12605,0,1674973253,13127.222723990002,80.54540324999834,53570.58220848001 2023-01-29,06:20:58.000,29,11075597,12765,0,1674973257,13127.377659119993,80.71458237000479,53570.687015280004 2023-01-29,06:21:02.000,29,11075652,12685,0,1674973261,13127.579748419994,81.00359670000034,53570.84771904001 2023-01-29,06:21:06.000,29,11075613,12565,0,1674973265,13127.66732044999,81.24326712000038,53570.994448560006 2023-01-29,06:21:10.000,29,11075635,12725,0,1674973269,13127.701001999994,81.44769189000363,53571.0084228 2023-01-29,06:21:14.000,29,11075577,12565,0,1674973273,13127.701001999994,81.54637971000193,53571.10624248 2023-01-29,06:21:18.000,29,11075648,12885,0,1674973277,13127.76836509999,81.68736231000366,53571.28092048001 2023-01-29,06:21:22.000,29,11075607,12485,0,1674973281,13127.78857402999,81.75785361000453,53571.28092048001 2023-01-29,06:21:26.000,29,11075672,12805,0,1674973285,13127.84920081999,81.73670621999918,53571.329830320006 2023-01-29,06:21:30.000,29,11075630,12525,0,1674973289,13127.903091299995,81.83539404000476,53571.41367576 2023-01-29,06:21:34.000,29,11075639,12645,0,1674973293,13127.943509159995,81.83539404000476,53571.44162424 2023-01-29,06:21:38.000,29,11075599,12645,0,1674973297,13127.943509159995,81.97637663999922,53571.43463712 2023-01-29,06:21:42.000,29,11075578,12845,0,1674973301,13128.125389529996,82.04686794000008,53571.39970152001 2023-01-29,06:21:46.000,29,11075602,12725,0,1674973305,13128.340951450002,82.14555575999839,53571.41367576 2023-01-29,06:21:50.000,29,11075593,12605,0,1674973309,13128.563249680003,82.2724401000014,53571.378740160006 2023-01-29,06:21:54.000,29,11075642,12445,0,1674973313,13128.724921119989,82.28653836000012,53571.48354696 2023-01-29,06:21:58.000,29,11075605,12485,0,1674973317,13128.92701041999,82.27948923000076,53571.56040528 2023-01-29,06:22:02.000,29,11075649,12645,0,1674973321,13129.061736619995,82.27948923000076,53571.62328936 2023-01-29,06:22:06.000,29,11075631,12605,0,1674973325,13129.25035329999,82.2724401000014,53571.74905752 2023-01-29,06:22:10.000,29,11075587,12685,0,1674973329,13129.405288429996,82.3076857499982,53571.9167484 2023-01-29,06:22:14.000,29,11075567,12605,0,1674973333,13129.465915219997,82.35702966000099,53571.930722640005 2023-01-29,06:22:18.000,29,11075598,12285,0,1674973337,13129.513069389992,82.46276660999865,53571.99360672001 2023-01-29,06:22:22.000,29,11075590,12805,0,1674973341,13129.459178910001,82.58260182000231,53572.049503680006 2023-01-29,06:22:26.000,29,11075580,12645,0,1674973345,13129.331189019991,82.56850356000359,53572.11937488001 2023-01-29,06:22:30.000,29,11075609,12565,0,1674973349,13129.21667175,82.69538789999933,53572.02155520001 2023-01-29,06:22:34.000,29,11075632,12765,0,1674973353,13129.19646282,82.6671913800019,53572.10540064 2023-01-29,06:22:38.000,29,11075654,12565,0,1674973357,13129.061736619995,82.70948615999805,53572.07046504001 2023-01-29,06:22:42.000,29,11075614,12565,0,1674973361,13129.041527689995,82.71653529000469,53572.16129760001 2023-01-29,06:22:46.000,29,11075632,12605,0,1674973365,13129.02805506999,82.75883007000084,53572.24514304 2023-01-29,06:22:50.000,29,11075607,12685,0,1674973369,13128.99437352,82.75883007000084,53572.34296272 2023-01-29,06:22:54.000,29,11075611,12805,0,1674973373,13128.920274109994,82.7306335500034,53572.363924080004 2023-01-29,06:22:58.000,29,11075638,12645,0,1674973377,13128.82596576999,82.68833876999997,53572.34994984 2023-01-29,06:23:02.000,29,11075629,12685,0,1674973381,13128.657558019993,82.63899486000446,53572.41283392 2023-01-29,06:23:06.000,29,11075563,12605,0,1674973385,13128.441996100002,82.6671913800019,53572.41283392 2023-01-29,06:23:09.000,29,11075619,12605,0,1674973388,13128.186016319996,82.77292832999956,53572.315014240005 2023-01-29,06:23:12.000,29,11075594,12525,0,1674973391,13128.09844429,82.8786652800045,53572.29405288 2023-01-29,06:23:14.000,29,11075621,12645,0,1674973393,13127.943509159995,82.97030397000344,53572.16129760001 2023-01-29,06:23:17.000,29,11075563,12605,0,1674973396,13127.822255579995,83.04784440000367,53572.315014240005 2023-01-29,06:23:20.000,29,11075663,12645,0,1674973399,13127.620166279994,83.18177786999877,53572.27309152 2023-01-29,06:23:24.000,29,11075620,12805,0,1674973403,13127.310296019998,83.42849741999817,53572.27309152 2023-01-29,06:23:28.000,29,11075618,12645,0,1674973407,13127.094734099992,83.63292219000141,53572.20322032 2023-01-29,06:23:32.000,29,11075598,12525,0,1674973411,13126.83201800999,83.88669087000017,53572.20322032 2023-01-29,06:23:36.000,29,11075595,12605,0,1674973415,13126.73770967,84.22504910999851,53572.098413520005 2023-01-29,06:23:40.000,29,11075617,12845,0,1674973419,13126.582774539995,84.57045648000349,53572.03552944 2023-01-29,06:23:44.000,29,11075635,12645,0,1674973423,13126.44804833999,84.9793060200027,53571.90277416001 2023-01-29,06:23:48.000,29,11075623,12805,0,1674973427,13126.421103099994,85.43045033999806,53571.82591584001 2023-01-29,06:23:52.000,29,11075617,12685,0,1674973431,13126.51541144,85.83929988000455,53571.83989008 2023-01-29,06:23:56.000,29,11075640,12685,0,1674973435,13126.60971977999,86.1917563800016,53571.83989008 2023-01-29,06:24:00.000,29,11075560,12605,0,1674973439,13126.71076442999,86.61470417999953,53571.832902960006 2023-01-29,06:24:04.000,29,11075629,12725,0,1674973443,13126.79160014999,87.00945546000003,53571.86783856 2023-01-29,06:24:08.000,29,11075610,12525,0,1674973447,13127.061052550001,87.39715761000116,53571.95867112 2023-01-29,06:24:12.000,29,11075596,12885,0,1674973451,13127.094734099992,87.85535106000316,53571.9866196 2023-01-29,06:24:16.000,29,11075623,12565,0,1674973455,13127.162097200002,88.25010234000365,53572.04251656001 2023-01-29,06:24:20.000,29,11075625,12525,0,1674973459,13127.236196609992,88.72239405000437,53572.10540064 2023-01-29,06:24:24.000,29,11075626,12365,0,1674973463,13127.377659119993,89.17353836999973,53572.16129760001 2023-01-29,06:24:28.000,29,11075632,12805,0,1674973467,13127.532594249999,89.54714226000215,53572.09142640001 2023-01-29,06:24:32.000,29,11075649,12685,0,1674973471,13127.741419859994,89.88550050000049,53572.23815592001 2023-01-29,06:24:36.000,29,11075596,12645,0,1674973475,13127.882882369995,90.21680960999947,53572.24514304 2023-01-29,06:24:40.000,29,11075616,12765,0,1674973479,13128.145598459996,90.5058239400023,53572.363924080004 2023-01-29,06:24:44.000,29,11075592,12605,0,1674973483,13128.448732409997,90.72434697000426,53572.52462784001 2023-01-29,06:24:48.000,29,11075626,12565,0,1674973487,13128.677766949993,90.87237869999808,53572.60847328 2023-01-29,06:24:52.000,29,11075599,12645,0,1674973491,13128.980900899995,91.03450868999789,53572.62244752001 2023-01-29,06:24:56.000,29,11075588,12965,0,1674973495,13129.290771159991,91.14729477000219,53572.73424144 2023-01-29,06:25:00.000,29,11075618,12725,0,1674973499,13129.499596770002,91.26008084999921,53572.83904824001 2023-01-29,06:25:04.000,29,11075636,12605,0,1674973503,13129.755576549993,91.41516170999967,53572.76218992001 2023-01-29,06:25:08.000,29,11075620,12445,0,1674973507,13129.917247989993,91.63368474000163,53572.8949452 2023-01-29,06:25:12.000,29,11075636,12685,0,1674973511,13130.16649145999,91.78171647000272,53572.99975200001 2023-01-29,06:25:16.000,29,11075580,12605,0,1674973515,13130.382053379995,91.95794472000125,53572.97879064001 2023-01-29,06:25:20.000,29,11075609,12645,0,1674973519,13130.664978399996,92.1623694900045,53573.09757168001 2023-01-29,06:25:24.000,29,11075592,12725,0,1674973523,13130.873804009992,92.28220470000088,53573.19539136001 2023-01-29,06:25:28.000,29,11075602,12645,0,1674973527,13131.123047479989,92.38794164999854,53573.2792368 2023-01-29,06:25:32.000,29,11075587,13005,0,1674973531,13131.28471891999,92.49367860000348,53573.272249680005 2023-01-29,06:25:36.000,29,11075594,12725,0,1674973535,13131.43291774,92.52892425000027,53573.33513376001 2023-01-29,06:25:40.000,29,11075589,12605,0,1674973539,13131.55417132,92.57826816000306,53573.40500496 2023-01-29,06:25:44.000,29,11075649,12685,0,1674973543,13131.48680821999,92.64875946000393,53573.37705648 2023-01-29,06:25:48.000,29,11075620,12765,0,1674973547,13131.277982609994,92.7192507600048,53573.23032696 2023-01-29,06:25:52.000,29,11075618,12845,0,1674973551,13131.230828439999,92.84613510000054,53573.38404360001 2023-01-29,06:25:56.000,29,11075637,12605,0,1674973555,13131.028739139998,92.89547901000333,53573.321159520005 2023-01-29,06:26:00.000,29,11075635,12685,0,1674973559,13130.887276629997,92.98006857000291,53573.30019816 2023-01-29,06:26:04.000,29,11075669,12645,0,1674973563,13130.739077810002,92.98711770000227,53573.2792368 2023-01-29,06:26:08.000,29,11075586,12565,0,1674973567,13130.611087919991,93.0646581300025,53573.25128832 2023-01-29,06:26:12.000,29,11075624,12525,0,1674973571,13130.36858075999,93.12810030000401,53573.18840424 2023-01-29,06:26:16.000,29,11075617,12605,0,1674973575,13130.25406349,93.2620337699991,53573.19539136001 2023-01-29,06:26:20.000,29,11075625,12365,0,1674973579,13130.15301884,93.34662332999869,53573.14648152001 2023-01-29,06:26:24.000,29,11075611,12885,0,1674973583,13130.11260098,93.55104810000194,53573.01372624 2023-01-29,06:26:28.000,29,11075626,12845,0,1674973587,13130.099128359994,93.7554728699979,53572.87398384 2023-01-29,06:26:32.000,29,11075625,12725,0,1674973591,13130.18670038999,94.00219242000458,53572.8949452 2023-01-29,06:26:36.000,29,11075612,12685,0,1674973595,13130.47636172,94.12907676000032,53572.887958080006 2023-01-29,06:26:40.000,29,11075641,12565,0,1674973599,13130.644769469996,94.27005936000205,53572.92988080001 2023-01-29,06:26:44.000,29,11075636,12485,0,1674973603,13131.015266519993,94.39694369999779,53573.055648960006 2023-01-29,06:26:48.000,29,11075593,12845,0,1674973607,13131.338609399994,94.51677891000145,53573.11853304 2023-01-29,06:26:52.000,29,11075620,12845,0,1674973611,13131.661952279996,94.62956498999847,53573.272249680005 2023-01-29,06:26:56.000,29,11075627,12605,0,1674973615,13132.005504089997,94.68595803000062,53573.36308224001 2023-01-29,06:27:00.000,29,11075643,12525,0,1674973619,13132.301901729988,94.71415454999806,53573.41199208001 2023-01-29,06:27:04.000,29,11075637,12445,0,1674973623,13132.497254719994,94.84808802000043,53573.48186328001 2023-01-29,06:27:08.000,29,11075604,12605,0,1674973627,13132.699344019995,94.98907062000217,53573.4539148 2023-01-29,06:27:12.000,29,11075603,12565,0,1674973631,13133.036159520001,95.12300409000454,53573.607631440005 2023-01-29,06:27:16.000,29,11075598,12645,0,1674973635,13133.244985129997,95.2287410400022,53573.67051552001 2023-01-29,06:27:20.000,29,11075575,12805,0,1674973639,13133.507701219998,95.35562537999795,53573.71243824 2023-01-29,06:27:24.000,29,11075582,12565,0,1674973643,13133.87146196,95.36267451000458,53573.88012912 2023-01-29,06:27:28.000,29,11075607,12565,0,1674973647,13134.140914359996,95.34857624999859,53574.02685864 2023-01-29,06:27:32.000,29,11075619,12725,0,1674973651,13134.390157829992,95.27103581999836,53574.12467832 2023-01-29,06:27:36.000,29,11075636,12765,0,1674973655,13134.598983440002,95.263986689999,53574.19454952 2023-01-29,06:27:40.000,29,11075623,12805,0,1674973659,13134.787600119998,95.23579017000156,53574.327304800005 2023-01-29,06:27:44.000,29,11075610,12725,0,1674973663,13134.834754289994,95.22169191000285,53574.34826616001 2023-01-29,06:27:48.000,29,11075617,12525,0,1674973667,13134.915590009994,95.15824974000134,53574.40416312 2023-01-29,06:27:52.000,29,11075604,12445,0,1674973671,13134.908853699999,94.99611975000153,53574.43909872001 2023-01-29,06:27:56.000,29,11075604,12765,0,1674973675,13134.996425729994,94.93972670999938,53574.48800856001 2023-01-29,06:28:00.000,29,11075620,12725,0,1674973679,13134.976216799994,94.86923540999851,53574.48102144 2023-01-29,06:28:04.000,29,11075592,12565,0,1674973683,13135.036843589995,94.82694063000235,53574.52993128 2023-01-29,06:28:08.000,29,11075601,12605,0,1674973687,13135.077261449995,94.72825281000405,53574.62775096 2023-01-29,06:28:12.000,29,11075594,12645,0,1674973691,13135.117679309995,94.62251585999911,53574.58582824001 2023-01-29,06:28:16.000,29,11075565,12445,0,1674973695,13135.319768609996,94.48153326000465,53574.543905520004 2023-01-29,06:28:20.000,29,11075608,12765,0,1674973699,13135.454494810001,94.33350153000356,53574.543905520004 2023-01-29,06:28:24.000,29,11075634,12525,0,1674973703,13135.508385289992,94.24186284000461,53574.4321116 2023-01-29,06:28:28.000,29,11075639,12605,0,1674973707,13135.542066839997,94.14317501999903,53574.50896992001 2023-01-29,06:28:32.000,29,11075608,12845,0,1674973711,13135.629638869992,94.0797328500048,53574.45307296 2023-01-29,06:28:36.000,29,11075600,12565,0,1674973715,13135.683529349997,94.03038894000201,53574.397176000006 2023-01-29,06:28:40.000,29,11075573,12725,0,1674973719,13135.656584110002,94.05858545999945,53574.43909872001 2023-01-29,06:28:44.000,29,11075640,12565,0,1674973723,13135.643111489997,94.05153633000009,53574.48102144 2023-01-29,06:28:48.000,29,11075603,12725,0,1674973727,13135.508385289992,94.10088024000288,53574.39018888001 2023-01-29,06:28:52.000,29,11075616,12685,0,1674973731,13135.427549569991,94.04448720000073,53574.376214640004 2023-01-29,06:28:56.000,29,11075631,12605,0,1674973735,13135.299559679996,94.05153633000009,53574.34826616001 2023-01-29,06:29:00.000,29,11075576,12605,0,1674973739,13135.26587812999,93.98809415999858,53574.376214640004 2023-01-29,06:29:04.000,29,11075627,13125,0,1674973743,13135.08399775999,93.95989764000115,53574.21551088 2023-01-29,06:29:08.000,29,11075601,12525,0,1674973747,13135.036843589995,93.9669467700005,53574.13865256 2023-01-29,06:29:12.000,29,11075588,12605,0,1674973751,13134.96274417999,94.0162906800033,53574.1176912 2023-01-29,06:29:16.000,29,11075651,12965,0,1674973755,13135.08399775999,94.12907676000032,53574.12467832 2023-01-29,06:29:20.000,29,11075609,12645,0,1674973759,13135.16483347999,94.19956806000118,53574.05480712001 2023-01-29,06:29:24.000,29,11075575,12605,0,1674973763,13135.366922779991,94.26301023000269,53574.17358816001 2023-01-29,06:29:28.000,29,11075601,12645,0,1674973767,13135.575748390002,94.37579630999971,53574.18057528001 2023-01-29,06:29:32.000,29,11075582,12685,0,1674973771,13135.710474589992,94.49563152000337,53574.29935632001 2023-01-29,06:29:36.000,29,11075578,12605,0,1674973775,13135.804782929998,94.65071238000382,53574.34127904001 2023-01-29,06:29:40.000,29,11075598,12725,0,1674973779,13135.899091269988,94.77759671999956,53574.4321116 2023-01-29,06:29:44.000,29,11075620,12525,0,1674973783,13135.979926989989,94.93267758000002,53574.34826616001 2023-01-29,06:29:48.000,29,11075576,12805,0,1674973787,13136.16180735999,95.04546366000432,53574.3622404 2023-01-29,06:29:52.000,29,11075604,12565,0,1674973791,13136.37063297,95.09480756999983,53574.46704720001 2023-01-29,06:29:56.000,29,11075581,12645,0,1674973795,13136.539040719996,95.15120061000198,53574.48102144 2023-01-29,06:30:00.000,29,11075602,12485,0,1674973799,13136.565985959991,95.21464278000349,53574.48102144 2023-01-29,06:30:04.000,29,11075621,12565,0,1674973803,13136.734393710001,95.15824974000134,53574.58582824001 2023-01-29,06:30:08.000,29,11075630,12685,0,1674973807,13136.875856220002,95.08070931000111,53574.63473808001 2023-01-29,06:30:12.000,29,11075614,12565,0,1674973811,13136.916274080002,95.10185669999919,53574.63473808001 2023-01-29,06:30:16.000,29,11075627,12485,0,1674973815,13136.875856220002,95.1652988700007,53574.57884112 2023-01-29,06:30:20.000,29,11075635,12645,0,1674973819,13136.815229430002,95.17939712999942,53574.543905520004 2023-01-29,06:30:24.000,29,11075612,12485,0,1674973823,13136.619876439996,95.23579017000156,53574.47403432 2023-01-29,06:30:28.000,29,11075621,12925,0,1674973827,13136.41105083,95.29923234000307,53574.42512448 2023-01-29,06:30:32.000,29,11075616,12605,0,1674973831,13136.256115699995,95.36972364000394,53574.42512448 2023-01-29,06:30:36.000,29,11075596,12445,0,1674973835,13136.107916879999,95.4120184200001,53574.3622404 2023-01-29,06:30:40.000,29,11075628,13125,0,1674973839,13135.932772819993,95.50365710999904,53574.22249800001 2023-01-29,06:30:44.000,29,11075605,12645,0,1674973843,13135.777837690002,95.59529579999798,53574.278394960005 2023-01-29,06:30:48.000,29,11075630,12525,0,1674973847,13135.710474589992,95.66578709999885,53574.22249800001 2023-01-29,06:30:52.000,29,11075619,12725,0,1674973851,13135.575748390002,95.74332752999908,53574.18057528001 2023-01-29,06:30:56.000,29,11075587,12645,0,1674973855,13135.582484699997,95.8208679599993,53574.05480712001 2023-01-29,06:31:00.000,29,11075630,12685,0,1674973859,13135.582484699997,95.86316274000274,53574.02685864 2023-01-29,06:31:04.000,29,11075633,12565,0,1674973863,13135.703738279997,95.94775230000232,53573.943013200005 2023-01-29,06:31:08.000,29,11075599,12565,0,1674973867,13135.824991859998,96.00414534000447,53573.92205184 2023-01-29,06:31:12.000,29,11075620,12285,0,1674973871,13135.872146029993,95.99004707999848,53573.873142000004 2023-01-29,06:31:16.000,29,11075612,12965,0,1674973875,13136.000135919989,96.15217706999829,53573.775322320005 2023-01-29,06:31:20.000,29,11075613,12605,0,1674973879,13136.101180569989,96.20857011000044,53573.726412480006 2023-01-29,06:31:24.000,29,11075561,12685,0,1674973883,13136.32347879999,96.20152098000108,53573.78929656 2023-01-29,06:31:28.000,29,11075589,12605,0,1674973887,13136.3908419,96.20857011000044,53573.76134808 2023-01-29,06:31:32.000,29,11075643,12605,0,1674973891,13136.44473237999,96.19447185000172,53573.83121928 2023-01-29,06:31:36.000,29,11075599,12645,0,1674973895,13136.46494130999,96.20857011000044,53573.83820640001 2023-01-29,06:31:40.000,29,11075580,12605,0,1674973899,13136.36389665999,96.29315967000002,53573.81025792 2023-01-29,06:31:44.000,29,11075599,12645,0,1674973903,13136.16180735999,96.42004401000304,53573.69846400001 2023-01-29,06:31:48.000,29,11075634,12885,0,1674973907,13135.986663299998,96.49758444000327,53573.64955416001 2023-01-29,06:31:52.000,29,11075634,12405,0,1674973911,13135.784573999998,96.60332139000093,53573.558721600006 2023-01-29,06:31:56.000,29,11075577,12805,0,1674973915,13135.690265659992,96.68791095000051,53573.558721600006 2023-01-29,06:32:00.000,29,11075608,12925,0,1674973919,13135.589221009992,96.76545138000074,53573.43295344001 2023-01-29,06:32:04.000,29,11075600,12645,0,1674973923,13135.501648979996,96.79364789999818,53573.439940560005 2023-01-29,06:32:08.000,29,11075606,12525,0,1674973927,13135.366922779991,96.87823745999776,53573.391030720006 2023-01-29,06:32:12.000,29,11075607,12805,0,1674973931,13135.259141819995,96.97692528000334,53573.370069360004 2023-01-29,06:32:15.000,29,11075591,12445,0,1674973934,13135.158097169995,97.06151484000293,53573.32814664 2023-01-29,06:32:18.000,29,11075594,12805,0,1674973937,13135.036843589995,97.11085874999844,53573.26526256001 2023-01-29,06:32:20.000,29,11075666,12565,0,1674973939,13134.935798939994,97.17430091999995,53573.1394944 2023-01-29,06:32:22.000,29,11075628,12725,0,1674973941,13134.915590009994,97.2659396099989,53573.11853304 2023-01-29,06:32:25.000,29,11075622,12525,0,1674973944,13134.929062629999,97.35757829999784,53573.04167472 2023-01-29,06:32:28.000,29,11075596,12565,0,1674973947,13135.03010728,97.4774135100015,53573.02071336 2023-01-29,06:32:32.000,29,11075615,12605,0,1674973951,13135.04357989999,97.47036438000214,53572.985777760005 2023-01-29,06:32:36.000,29,11075601,12605,0,1674973955,13135.07052514,97.46331525000278,53572.92289368 2023-01-29,06:32:40.000,29,11075632,12805,0,1674973959,13135.218723959995,97.39987308000127,53572.99276488 2023-01-29,06:32:44.000,29,11075606,12645,0,1674973963,13135.218723959995,97.41397133999999,53572.99276488 2023-01-29,06:32:48.000,29,11075584,12605,0,1674973967,13135.158097169995,97.40692221000063,53572.90193232 2023-01-29,06:32:52.000,29,11075582,12965,0,1674973971,13135.10420668999,97.4421678600047,53572.85302248 2023-01-29,06:32:56.000,29,11075683,12725,0,1674973975,13135.02337096999,97.46331525000278,53572.769177040005 2023-01-29,06:33:00.000,29,11075641,12765,0,1674973979,13134.996425729994,97.4421678600047,53572.67135736001 2023-01-29,06:33:04.000,29,11075607,13005,0,1674973983,13135.110943,97.44921699000406,53572.60847328 2023-01-29,06:33:08.000,29,11075558,12525,0,1674973987,13135.09073407,97.40692221000063,53572.40584680001 2023-01-29,06:33:12.000,29,11075577,12845,0,1674973991,13135.339977539996,97.33643090999976,53572.4407824 2023-01-29,06:33:16.000,29,11075580,12605,0,1674973995,13135.380395399996,97.22364483000274,53572.42680816001 2023-01-29,06:33:20.000,29,11075601,12405,0,1674973999,13135.494912670001,97.11085874999844,53572.41283392 2023-01-29,06:33:24.000,29,11075605,12605,0,1674974003,13135.454494810001,97.04036745000485,53572.32898848001 2023-01-29,06:33:28.000,29,11075654,12845,0,1674974007,13135.447758499991,96.97692528000334,53572.24514304 2023-01-29,06:33:32.000,29,11075596,12485,0,1674974011,13135.33324123,96.97692528000334,53572.16129760001 2023-01-29,06:33:36.000,29,11075655,12765,0,1674974015,13135.17156979,96.95577788999799,53572.028542320004 2023-01-29,06:33:40.000,29,11075619,12605,0,1674974019,13135.00989835,96.85709006999969,53571.930722640005 2023-01-29,06:33:44.000,29,11075611,12805,0,1674974023,13134.854963219994,96.87823745999776,53571.75604464001 2023-01-29,06:33:48.000,29,11075583,12805,0,1674974027,13134.753918569993,96.68791095000051,53571.78399312001 2023-01-29,06:33:52.000,29,11075600,12965,0,1674974031,13134.646137609998,96.65266530000372,53571.70014768 2023-01-29,06:33:56.000,29,11075616,12725,0,1674974035,13134.592247129993,96.53283009000006,53571.56739240001 2023-01-29,06:34:00.000,29,11075590,12725,0,1674974039,13134.578774510002,96.48348618000455,53571.41367576 2023-01-29,06:34:04.000,29,11075610,12645,0,1674974043,13134.484466169997,96.35660184000153,53571.308868960004 2023-01-29,06:34:08.000,29,11075613,12605,0,1674974047,13134.390157829992,96.25086489000387,53571.141178080004 2023-01-29,06:34:12.000,29,11075647,12725,0,1674974051,13134.363212589997,96.23676662999787,53570.98746144001 2023-01-29,06:34:16.000,29,11075614,12405,0,1674974055,13134.13417805,96.16627533000428,53570.86169328 2023-01-29,06:34:20.000,29,11075623,12645,0,1674974059,13133.95229768,96.18742272000236,53570.64509256 2023-01-29,06:34:24.000,29,11075587,12725,0,1674974063,13133.797362549994,96.24381576000451,53570.519324400004 2023-01-29,06:34:28.000,29,11075590,12645,0,1674974067,13133.602009559989,96.16627533000428,53570.41451760001 2023-01-29,06:34:32.000,29,11075640,12645,0,1674974071,13133.406656569998,96.13102968000021,53570.253813840005 2023-01-29,06:34:36.000,29,11075616,12445,0,1674974075,13133.197830960002,96.22971749999851,53570.135032800004 2023-01-29,06:34:40.000,29,11075607,12645,0,1674974079,13132.928378559991,96.22266836999916,53569.9952904 2023-01-29,06:34:44.000,29,11075572,12685,0,1674974083,13132.72628925999,96.27201228000195,53569.855548 2023-01-29,06:34:48.000,29,11075579,12525,0,1674974087,13132.5511452,96.2790614100013,53569.66689576 2023-01-29,06:34:52.000,29,11075620,12485,0,1674974091,13132.376001139994,96.3284053200041,53569.52016624 2023-01-29,06:34:56.000,29,11075608,12645,0,1674974095,13132.335583279993,96.29315967000002,53569.345488240004 2023-01-29,06:35:00.000,29,11075623,12845,0,1674974099,13132.207593389998,96.25791402000323,53569.13587464 2023-01-29,06:35:04.000,29,11075622,12525,0,1674974103,13132.113285049993,96.28611054000066,53569.04504208 2023-01-29,06:35:08.000,29,11075574,12685,0,1674974107,13131.965086229997,96.2790614100013,53568.85638984001 2023-01-29,06:35:12.000,29,11075609,12645,0,1674974111,13131.837096340001,96.28611054000066,53568.744595920005 2023-01-29,06:35:16.000,29,11075585,12965,0,1674974115,13131.65521597,96.3143070599981,53568.55594368 2023-01-29,06:35:20.000,29,11075558,12725,0,1674974119,13131.54743500999,96.15922619999765,53568.52100808001 2023-01-29,06:35:24.000,29,11075575,12725,0,1674974123,13131.257773679994,96.10283316000277,53568.34633008 2023-01-29,06:35:28.000,29,11075559,12645,0,1674974127,13131.116311169993,95.87726100000145,53568.171652080004 2023-01-29,06:35:32.000,29,11075564,12725,0,1674974131,13130.853595079992,95.75037665999844,53567.96203848 2023-01-29,06:35:36.000,29,11075618,12365,0,1674974135,13130.759286740002,95.59529579999798,53567.84325744 2023-01-29,06:35:40.000,29,11075594,12645,0,1674974139,13130.584142679996,95.42611667999881,53567.640630960006 2023-01-29,06:35:44.000,29,11075608,12605,0,1674974143,13130.45615279,95.29218321000371,53567.451978720004 2023-01-29,06:35:48.000,29,11075607,12445,0,1674974147,13130.28774503999,95.10185669999919,53567.24935224 2023-01-29,06:35:52.000,29,11075614,12685,0,1674974151,13130.21364563,94.87628453999787,53567.13057120001 2023-01-29,06:35:56.000,29,11075583,12685,0,1674974155,13130.220381939995,94.70005628999934,53566.96288032001 2023-01-29,06:36:00.000,29,11075611,12565,0,1674974159,13130.058710499994,94.49563152000337,53566.78820232 2023-01-29,06:36:04.000,29,11075580,12645,0,1674974163,13129.883566439988,94.27005936000205,53566.6414728 2023-01-29,06:36:08.000,29,11075583,12765,0,1674974167,13129.721895000002,94.06563458999881,53566.49474328 2023-01-29,06:36:12.000,29,11075560,12645,0,1674974171,13129.479387840001,93.86120982000284,53566.37596224 2023-01-29,06:36:16.000,29,11075589,12765,0,1674974175,13129.25708961,93.66383417999896,53566.19429712 2023-01-29,06:36:20.000,29,11075627,12725,0,1674974179,13128.88659255999,93.49465505999979,53565.95673504001 2023-01-29,06:36:24.000,29,11075609,12925,0,1674974183,13128.684503259989,93.31842681000126,53565.81699264001 2023-01-29,06:36:28.000,29,11075600,12645,0,1674974187,13128.468941339997,93.19154246999824,53565.69821160001 2023-01-29,06:36:32.000,29,11075551,12525,0,1674974191,13128.199488940001,93.07170726000186,53565.558469200005 2023-01-29,06:36:36.000,29,11075617,12565,0,1674974195,13128.125389529996,92.95892118000484,53565.51654648 2023-01-29,06:36:40.000,29,11075611,12685,0,1674974199,13127.93003653999,92.90957727000205,53565.3488556 2023-01-29,06:36:44.000,29,11075596,12685,0,1674974203,13127.80878295999,92.84613510000054,53565.237061679996 2023-01-29,06:36:48.000,29,11075619,12525,0,1674974207,13127.633638899999,92.86728248999862,53565.04840944001 2023-01-29,06:36:52.000,29,11075606,12525,0,1674974211,13127.525857939989,92.83203684000182,53564.90866704001 2023-01-29,06:36:56.000,29,11075584,12765,0,1674974215,13127.276614469993,92.88842988000397,53564.74796328 2023-01-29,06:37:00.000,29,11075599,12605,0,1674974219,13127.276614469993,92.8531842299999,53564.60822088 2023-01-29,06:37:04.000,29,11075610,12805,0,1674974223,13127.020634690001,92.88138075000461,53564.46149136 2023-01-29,06:37:08.000,29,11075557,12605,0,1674974227,13127.027370999996,92.82498771000246,53564.503414080005 2023-01-29,06:37:12.000,29,11075574,12685,0,1674974231,13126.872435869991,92.83203684000182,53564.35668456001 2023-01-29,06:37:16.000,29,11075656,12765,0,1674974235,13126.865699559996,92.83908597000118,53564.3706588 2023-01-29,06:37:20.000,29,11075595,12805,0,1674974239,13126.71750074,92.77564379999967,53564.3706588 2023-01-29,06:37:24.000,29,11075580,12645,0,1674974243,13126.63666502,92.7544964100016,53564.30777472001 2023-01-29,06:37:28.000,29,11075544,12885,0,1674974247,13126.562565609995,92.74039815000287,53564.27982624001 2023-01-29,06:37:32.000,29,11075596,12685,0,1674974251,13126.562565609995,92.64171033000457,53564.24489064 2023-01-29,06:37:36.000,29,11075570,12285,0,1674974255,13126.414366789999,92.63466119999794,53564.098161120004 2023-01-29,06:37:40.000,29,11075615,12725,0,1674974259,13126.421103099994,92.63466119999794,53564.09117400001 2023-01-29,06:37:44.000,29,11075583,12845,0,1674974263,13126.421103099994,92.66990685000201,53564.098161120004 2023-01-29,06:37:48.000,29,11075563,12565,0,1674974267,13126.340267379994,92.69810336999944,53563.9863672 2023-01-29,06:37:52.000,29,11075610,12685,0,1674974271,13126.360476309994,92.74039815000287,53564.13309672 2023-01-29,06:37:56.000,29,11075648,12725,0,1674974275,13126.326794759989,92.74039815000287,53564.07021264001 2023-01-29,06:38:00.000,29,11075669,12645,0,1674974279,13126.394157859999,92.83203684000182,53564.08418688 2023-01-29,06:38:04.000,29,11075589,12845,0,1674974283,13126.360476309994,92.84613510000054,53564.06322552001 2023-01-29,06:38:08.000,29,11075570,12685,0,1674974287,13126.421103099994,92.93072466000012,53564.09117400001 2023-01-29,06:38:12.000,29,11075611,12685,0,1674974291,13126.441312029994,92.98006857000291,53564.13309672 2023-01-29,06:38:16.000,29,11075655,12645,0,1674974295,13126.50867512999,93.0999037799993,53564.14707096 2023-01-29,06:38:20.000,29,11075597,12725,0,1674974299,13126.340267379994,93.17039508000016,53564.098161120004 2023-01-29,06:38:24.000,29,11075645,12805,0,1674974303,13126.49520251,93.23383725000167,53564.23091640001 2023-01-29,06:38:28.000,29,11075593,12685,0,1674974307,13126.58951084999,93.2620337699991,53564.216942160005 2023-01-29,06:38:32.000,29,11075603,12725,0,1674974311,13126.69055549999,93.24088638000103,53564.23790352001 2023-01-29,06:38:36.000,29,11075626,12845,0,1674974315,13126.87917218,93.24088638000103,53564.36367168 2023-01-29,06:38:40.000,29,11075583,12445,0,1674974319,13127.081261480002,93.23383725000167,53564.433542880004 2023-01-29,06:38:44.000,29,11075576,12725,0,1674974323,13127.195778749992,93.18449333999888,53564.48245272 2023-01-29,06:38:48.000,29,11075582,12445,0,1674974327,13127.424813289988,93.1633459500008,53564.552323920005 2023-01-29,06:38:52.000,29,11075595,12645,0,1674974331,13127.566275799989,93.1633459500008,53564.65713072 2023-01-29,06:38:56.000,29,11075594,12605,0,1674974335,13127.660584139994,93.12105117000465,53564.622195120006 2023-01-29,06:39:00.000,29,11075600,12605,0,1674974339,13127.721210929994,93.0999037799993,53564.72700192 2023-01-29,06:39:04.000,29,11075593,12445,0,1674974343,13127.81551927,93.0999037799993,53564.90866704001 2023-01-29,06:39:08.000,29,11075625,12605,0,1674974347,13127.87614606,93.04351074000442,53564.92962840001 2023-01-29,06:39:12.000,29,11075601,12685,0,1674974351,13127.923300229995,93.01531421999971,53565.006486720005 2023-01-29,06:39:16.000,29,11075582,12725,0,1674974355,13128.004135949996,92.95892118000484,53565.11129352 2023-01-29,06:39:20.000,29,11075590,12605,0,1674974359,13128.01760857,92.90957727000205,53565.139242 2023-01-29,06:39:24.000,29,11075599,12645,0,1674974363,13128.071499049991,92.86023335999926,53565.18815184 2023-01-29,06:39:28.000,29,11075584,12485,0,1674974367,13128.004135949996,92.84613510000054,53565.25802304 2023-01-29,06:39:32.000,29,11075614,12445,0,1674974371,13128.0378175,92.79679118999775,53565.32090712 2023-01-29,06:39:36.000,29,11075585,12645,0,1674974375,13127.943509159995,92.77564379999967,53565.2091132 2023-01-29,06:39:40.000,29,11075574,12605,0,1674974379,13128.044553809996,92.73334902000352,53565.292958640006 2023-01-29,06:39:44.000,29,11075602,12725,0,1674974383,13128.024344879996,92.66990685000201,53565.25802304 2023-01-29,06:39:48.000,29,11075595,12805,0,1674974387,13128.064762739996,92.59941555000114,53565.32090712 2023-01-29,06:39:52.000,29,11075611,12525,0,1674974391,13128.105180599996,92.59236642000178,53565.30693288 2023-01-29,06:39:56.000,29,11075577,12685,0,1674974395,13128.246643109997,92.55712076999771,53565.488598 2023-01-29,06:40:00.000,29,11075543,12445,0,1674974399,13128.212961559992,92.52187512000091,53565.53052072001 2023-01-29,06:40:04.000,29,11075611,12365,0,1674974403,13128.199488940001,92.51482599000155,53565.460649520006 2023-01-29,06:40:08.000,29,11075594,12805,0,1674974407,13128.138862150001,92.52187512000091,53565.53052072001 2023-01-29,06:40:12.000,29,11075593,12445,0,1674974411,13128.0378175,92.48662947000412,53565.46763664 2023-01-29,06:40:16.000,29,11075583,12445,0,1674974415,13127.882882369995,92.51482599000155,53565.44667528 2023-01-29,06:40:20.000,29,11075616,12805,0,1674974419,13127.781837719995,92.52892425000027,53565.37680408 2023-01-29,06:40:24.000,29,11075577,12565,0,1674974423,13127.77510141,92.44433469000069,53565.42571392 2023-01-29,06:40:28.000,29,11075625,12685,0,1674974427,13127.680793069994,92.41613817000325,53565.341868480005 2023-01-29,06:40:32.000,29,11075603,12565,0,1674974431,13127.660584139994,92.40203991000453,53565.28597152001 2023-01-29,06:40:36.000,29,11075597,12645,0,1674974435,13127.741419859994,92.37384338999982,53565.37680408 2023-01-29,06:40:40.000,29,11075573,12525,0,1674974439,13127.74815616999,92.34564687000238,53565.36981696 2023-01-29,06:40:44.000,29,11075568,12525,0,1674974443,13127.76836509999,92.2963029599996,53565.38379120001 2023-01-29,06:40:48.000,29,11075569,12845,0,1674974447,13127.80878295999,92.22581165999873,53565.38379120001 2023-01-29,06:40:52.000,29,11075633,12525,0,1674974451,13127.79531034,92.16941862000385,53565.36282984001 2023-01-29,06:40:56.000,29,11075546,12605,0,1674974455,13127.78857402999,92.1482712299985,53565.26501016001 2023-01-29,06:41:00.000,29,11075657,12565,0,1674974459,13127.76836509999,92.1623694900045,53565.24404880001 2023-01-29,06:41:04.000,29,11075640,12685,0,1674974463,13127.653847829999,92.17646775000321,53565.223087440005 2023-01-29,06:41:08.000,29,11075577,12605,0,1674974467,13127.66732044999,92.1623694900045,53565.21610032001 2023-01-29,06:41:12.000,29,11075627,12845,0,1674974471,13127.680793069994,92.18351688000257,53565.30693288 2023-01-29,06:41:16.000,29,11075567,12445,0,1674974475,13127.573012109999,92.14122209999914,53565.32090712 2023-01-29,06:41:20.000,29,11075593,12605,0,1674974479,13127.539330559994,92.1482712299985,53565.28597152001 2023-01-29,06:41:24.000,29,11075625,12725,0,1674974483,13127.478703769993,92.15532035999786,53565.32090712 2023-01-29,06:41:28.000,29,11075593,12605,0,1674974487,13127.478703769993,92.14122209999914,53565.292958640006 2023-01-29,06:41:32.000,29,11075598,12885,0,1674974491,13127.431549599998,92.1482712299985,53565.28597152001 2023-01-29,06:41:37.000,29,11075621,12765,0,1674974495,13127.418076979993,92.12007471000106,53565.2091132 2023-01-29,06:41:40.000,29,11075563,12845,0,1674974499,13127.350713879998,92.13417296999978,53565.174177600005 2023-01-29,06:41:44.000,29,11075600,12765,0,1674974503,13127.303559710002,92.16941862000385,53565.2091132 2023-01-29,06:41:49.000,29,11075593,12605,0,1674974507,13127.350713879998,92.13417296999978,53565.09731928001 2023-01-29,06:41:53.000,29,11075593,12765,0,1674974511,13127.377659119993,92.14122209999914,53565.11828064001 2023-01-29,06:41:57.000,29,11075565,12645,0,1674974515,13127.411340669998,92.17646775000321,53565.19513896001 2023-01-29,06:42:01.000,29,11075611,12765,0,1674974519,13127.451758529998,92.09187819000363,53565.23007456 2023-01-29,06:42:05.000,29,11075577,12445,0,1674974523,13127.485440079989,92.1482712299985,53565.18116472 2023-01-29,06:42:09.000,29,11075615,12685,0,1674974527,13127.492176389998,92.07777993000491,53565.16020336 2023-01-29,06:42:13.000,29,11075588,12725,0,1674974531,13127.492176389998,92.07777993000491,53565.08334504 2023-01-29,06:44:48.000,29,11075613,12885,0,1674974687,13126.85896325,90.90057522000279,53564.265852000004 2023-01-29,06:44:52.000,29,11075606,12605,0,1674974691,13126.852226939991,90.89352609000343,53564.34969744 2023-01-29,06:44:56.000,29,11075630,12725,0,1674974695,13126.919590040001,90.87237869999808,53564.41258152 2023-01-29,06:45:00.000,29,11075610,12685,0,1674974699,13126.71076442999,90.90762435000215,53564.15405808 2023-01-29,06:45:04.000,29,11075632,12445,0,1674974703,13126.912853729991,90.9499191299983,53564.3007876 2023-01-29,06:45:08.000,29,11075609,12805,0,1674974707,13126.953271589991,90.94286999999895,53564.27982624001 2023-01-29,06:45:12.000,29,11075544,12765,0,1674974711,13127.067788859997,90.88647696000407,53564.335723200005 2023-01-29,06:45:16.000,29,11075549,12645,0,1674974715,13127.175569819992,90.81598566000321,53564.35668456001 2023-01-29,06:45:20.000,29,11075614,12565,0,1674974719,13127.189042439997,90.79483826999785,53564.384633040005 2023-01-29,06:45:24.000,29,11075536,12485,0,1674974723,13127.182306130002,90.7525434900017,53564.32873608001 2023-01-29,06:45:28.000,29,11075624,12685,0,1674974727,13127.276614469993,90.72434697000426,53564.384633040005 2023-01-29,06:45:32.000,29,11075542,12565,0,1674974731,13127.236196609992,90.68910132000019,53564.286813360006 2023-01-29,06:45:36.000,29,11075582,12685,0,1674974735,13127.303559710002,90.62565914999868,53564.34271032 2023-01-29,06:45:40.000,29,11075594,12405,0,1674974739,13127.249669229997,90.59041350000189,53564.216942160005 2023-01-29,06:45:44.000,29,11075602,12885,0,1674974743,13127.337241259993,90.51992220000102,53564.32174896 2023-01-29,06:45:48.000,29,11075582,12805,0,1674974747,13127.370922809998,90.5058239400023,53564.35668456001 2023-01-29,06:45:52.000,29,11075619,12645,0,1674974751,13127.391131739998,90.4423817700008,53564.31476184 2023-01-29,06:45:56.000,29,11075578,12485,0,1674974755,13127.343977570003,90.40008699000464,53564.27283912 2023-01-29,06:46:00.000,29,11075578,12645,0,1674974759,13127.269878159997,90.32959569000377,53564.27283912 2023-01-29,06:46:04.000,29,11075598,12565,0,1674974763,13127.229460299997,90.32254656000441,53564.216942160005 2023-01-29,06:46:08.000,29,11075601,12605,0,1674974767,13127.175569819992,90.25205526000354,53564.0562384 2023-01-29,06:46:12.000,29,11075577,12645,0,1674974771,13127.114943029992,90.20271135000075,53564.02130280001 2023-01-29,06:46:16.000,29,11075626,12645,0,1674974775,13127.054316239992,90.16746570000396,53563.9863672 2023-01-29,06:46:20.000,29,11075555,12285,0,1674974779,13126.980216830001,90.13222004999989,53563.94444448001 2023-01-29,06:46:24.000,29,11075557,12565,0,1674974783,13127.007162069996,90.03353223000158,53564.07021264001 2023-01-29,06:46:28.000,29,11075578,12445,0,1674974787,13127.000425760001,89.99828658000479,53564.000341440005 2023-01-29,06:46:32.000,29,11075618,12485,0,1674974791,13126.89938111,89.92779528000392,53563.94444448001 2023-01-29,06:46:36.000,29,11075611,12565,0,1674974795,13126.906117419996,89.88550050000049,53563.8466248 2023-01-29,06:46:40.000,29,11075612,12525,0,1674974799,13126.885908489996,89.80796007000026,53563.80470208001 2023-01-29,06:46:44.000,29,11075601,12525,0,1674974803,13126.87917218,89.79386181000154,53563.72085664 2023-01-29,06:46:48.000,29,11075604,12925,0,1674974807,13126.75118228999,89.70927225000196,53563.546178640005 2023-01-29,06:46:52.000,29,11075599,12565,0,1674974811,13126.79160014999,89.70927225000196,53563.6020756 2023-01-29,06:46:56.000,29,11075597,12845,0,1674974815,13126.825281699996,89.64583008000045,53563.53919152001 2023-01-29,06:47:00.000,29,11075587,12765,0,1674974819,13126.85896325,89.5894370399983,53563.43438472 2023-01-29,06:47:04.000,29,11075583,12605,0,1674974823,13126.892644799991,89.5894370399983,53563.43438472 2023-01-29,06:47:08.000,29,11075563,12885,0,1674974827,13126.912853729991,89.44845444000384,53563.47630744 2023-01-29,06:47:12.000,29,11075614,12525,0,1674974831,13126.825281699996,89.39911053000105,53563.46932032001 2023-01-29,06:47:16.000,29,11075598,12725,0,1674974835,13126.77812753,89.28632445000403,53563.427397600004 2023-01-29,06:47:20.000,29,11075565,12765,0,1674974839,13126.724237049995,89.2440296700006,53563.39944912001 2023-01-29,06:47:24.000,29,11075570,12565,0,1674974843,13126.71750074,89.16648924000037,53563.41342336 2023-01-29,06:47:28.000,29,11075584,12645,0,1674974847,13126.582774539995,89.05370316000335,53563.329577920005 2023-01-29,06:47:32.000,29,11075585,12565,0,1674974851,13126.562565609995,89.00435925000056,53563.18983552 2023-01-29,06:47:36.000,29,11075537,12805,0,1674974855,13126.602983469995,88.9973101200012,53563.22477112001 2023-01-29,06:47:40.000,29,11075544,12685,0,1674974859,13126.61645609,89.01140837999992,53563.14092568 2023-01-29,06:47:44.000,29,11075609,12565,0,1674974863,13126.65687395,89.01140837999992,53563.17586128 2023-01-29,06:47:48.000,29,11075602,12685,0,1674974867,13126.67708288,88.99026099000184,53563.24573248 2023-01-29,06:47:52.000,29,11075533,12445,0,1674974871,13126.663610259995,88.9973101200012,53563.23874536 2023-01-29,06:47:56.000,29,11075586,12565,0,1674974875,13126.724237049995,89.00435925000056,53563.25271960001 2023-01-29,06:48:00.000,29,11075627,12805,0,1674974879,13126.75118228999,89.00435925000056,53563.30162944001 2023-01-29,06:48:04.000,29,11075631,12965,0,1674974883,13126.784863839996,89.01845750999928,53563.30861656 2023-01-29,06:48:08.000,29,11075612,12565,0,1674974887,13126.784863839996,89.08189968000079,53563.20380976001 2023-01-29,06:48:12.000,29,11075565,12525,0,1674974891,13126.885908489996,89.15239098000166,53563.24573248 2023-01-29,06:48:16.000,29,11075555,12725,0,1674974895,13126.960007900001,89.2087840200038,53563.36451352 2023-01-29,06:48:20.000,29,11075559,12445,0,1674974899,13127.067788859997,89.20173489000445,53563.39944912001 2023-01-29,06:48:24.000,29,11075607,12805,0,1674974903,13127.135151959992,89.23698054000124,53563.41342336 2023-01-29,06:48:28.000,29,11075595,12605,0,1674974907,13127.215987679992,89.2087840200038,53563.546178640005 2023-01-29,06:48:32.000,29,11075597,12485,0,1674974911,13127.263141850002,89.21583315000316,53563.58810136001 2023-01-29,06:48:36.000,29,11075589,12645,0,1674974915,13127.337241259993,89.2087840200038,53563.6719468 2023-01-29,06:48:40.000,29,11075578,12805,0,1674974919,13127.418076979993,89.21583315000316,53563.63002408 2023-01-29,06:48:44.000,29,11075586,12605,0,1674974923,13127.458494839993,89.2087840200038,53563.72085664 2023-01-29,06:48:48.000,29,11075581,12525,0,1674974927,13127.485440079989,89.23698054000124,53563.65797256001 2023-01-29,06:48:52.000,29,11075586,12485,0,1674974931,13127.532594249999,89.25107879999996,53563.67893392 2023-01-29,06:48:56.000,29,11075593,12565,0,1674974935,13127.60669365999,89.22993141000188,53563.6719468 2023-01-29,06:49:00.000,29,11075611,12485,0,1674974939,13127.77510141,89.2440296700006,53563.68592104001 2023-01-29,06:49:04.000,29,11075606,12645,0,1674974943,13127.77510141,89.22993141000188,53563.77675360001 2023-01-29,06:49:08.000,29,11075577,12765,0,1674974947,13127.95024546999,89.26517705999868,53563.89553464001 2023-01-29,06:49:12.000,29,11075570,12805,0,1674974951,13127.97045439999,89.22993141000188,53563.90950888 2023-01-29,06:49:16.000,29,11075594,12565,0,1674974955,13128.01087225999,89.29337358000339,53564.000341440005 2023-01-29,06:49:20.000,29,11075569,12605,0,1674974959,13128.03108118999,89.31452097000147,53564.03527704 2023-01-29,06:49:24.000,29,11075584,12405,0,1674974963,13128.071499049991,89.3427174899989,53564.06322552001 2023-01-29,06:49:28.000,29,11075573,12685,0,1674974967,13128.084971669996,89.37091401000362,53563.95841872 2023-01-29,06:49:32.000,29,11075582,12645,0,1674974971,13128.199488940001,89.36386488000426,53564.098161120004 2023-01-29,06:49:36.000,29,11075606,12645,0,1674974975,13128.212961559992,89.3920614000017,53564.168032320005 2023-01-29,06:49:40.000,29,11075572,12805,0,1674974979,13128.327478829997,89.30747184000211,53564.25187776 2023-01-29,06:49:44.000,29,11075573,12605,0,1674974983,13128.334215139992,89.22993141000188,53564.14707096 2023-01-29,06:49:48.000,29,11075616,12645,0,1674974987,13128.516095509993,89.19468575999781,53564.32873608001 2023-01-29,06:49:52.000,29,11075548,12565,0,1674974991,13128.630612779998,89.1453418500023,53564.39162016 2023-01-29,06:49:56.000,29,11075587,12645,0,1674974995,13128.623876469988,89.05370316000335,53564.433542880004 2023-01-29,06:50:00.000,29,11075585,12725,0,1674974999,13128.650821709998,88.9973101200012,53564.44751712001 2023-01-29,06:50:04.000,29,11075567,12685,0,1674975003,13128.738393739994,88.91976969000098,53564.44751712001 2023-01-29,06:50:08.000,29,11075579,12565,0,1674975007,13128.637349089993,88.83518013000139,53564.35668456001 2023-01-29,06:50:12.000,29,11075612,12725,0,1674975011,13128.637349089993,88.77878708999924,53564.35668456001 2023-01-29,06:50:16.000,29,11075592,12605,0,1674975015,13128.684503259989,88.67305014000158,53564.48943984 2023-01-29,06:50:20.000,29,11075580,12645,0,1674975019,13128.644085399988,88.65895188000286,53564.48943984 2023-01-29,06:50:24.000,29,11075607,12765,0,1674975023,13128.603667539988,88.56731319000392,53564.39162016 2023-01-29,06:50:28.000,29,11075613,12645,0,1674975027,13128.583458609988,88.39813407000474,53564.433542880004 2023-01-29,06:50:32.000,29,11075590,12445,0,1674975031,13128.556513369993,88.28534799000045,53564.39162016 2023-01-29,06:50:36.000,29,11075630,12725,0,1674975035,13128.556513369993,88.15141451999807,53564.433542880004 2023-01-29,06:50:40.000,29,11075528,12565,0,1674975039,13128.489150269997,88.03157931000169,53564.286813360006 2023-01-29,06:50:44.000,29,11075576,12605,0,1674975043,13128.482413960002,87.90469496999867,53564.32873608001 2023-01-29,06:50:48.000,29,11075608,12605,0,1674975047,13128.428523479997,87.8342036699978,53564.20995504001 2023-01-29,06:50:52.000,29,11075627,12965,0,1674975051,13128.468941339997,87.75666324000485,53564.23091640001 2023-01-29,06:50:56.000,29,11075585,12845,0,1674975055,13128.388105619997,87.7355158499995,53564.168032320005 2023-01-29,06:51:00.000,29,11075552,12685,0,1674975059,13128.361160380002,87.68617194000399,53564.1959808 2023-01-29,06:51:04.000,29,11075554,12765,0,1674975063,13128.300533590002,87.66502454999863,53564.06322552001 2023-01-29,06:51:08.000,29,11075599,12565,0,1674975067,13128.347687759997,87.65797541999927,53564.16104520001 2023-01-29,06:51:12.000,29,11075573,12685,0,1674975071,13128.361160380002,87.60863151000376,53564.20995504001 2023-01-29,06:51:16.000,29,11075619,12565,0,1674975075,13128.340951450002,87.60863151000376,53564.16104520001 2023-01-29,06:51:20.000,29,11075594,12565,0,1674975079,13128.347687759997,87.60863151000376,53564.16104520001 2023-01-29,06:51:24.000,29,11075582,12525,0,1674975083,13128.367896689997,87.6015823800044,53564.11213536001 2023-01-29,06:51:28.000,29,11075591,12725,0,1674975087,13128.233170489992,87.6015823800044,53563.97239296001 2023-01-29,06:51:32.000,29,11075616,12605,0,1674975091,13128.260115730001,87.58748411999841,53564.07719976 2023-01-29,06:51:36.000,29,11075587,12805,0,1674975095,13128.105180599996,87.59453324999777,53563.85361192001 2023-01-29,06:51:40.000,29,11075597,12645,0,1674975099,13128.219697870001,87.55223847000161,53564.02130280001 2023-01-29,06:51:44.000,29,11075578,12805,0,1674975103,13128.111916909991,87.59453324999777,53563.951431600006 2023-01-29,06:51:48.000,29,11075590,12725,0,1674975107,13128.179280010001,87.59453324999777,53564.08418688 2023-01-29,06:51:52.000,29,11075600,12525,0,1674975111,13128.159071080001,87.57338585999969,53564.049251280005 2023-01-29,06:51:56.000,29,11075620,12445,0,1674975115,13128.159071080001,87.55928760000097,53564.00732856 2023-01-29,06:52:00.000,29,11075577,12765,0,1674975119,13128.179280010001,87.51699282000482,53564.0562384 2023-01-29,06:52:04.000,29,11075558,12565,0,1674975123,13128.253379419992,87.50994368999818,53564.08418688 2023-01-29,06:52:08.000,29,11075555,12645,0,1674975127,13128.233170489992,87.52404195000418,53563.94444448001 2023-01-29,06:52:12.000,29,11075628,12525,0,1674975131,13128.347687759997,87.47469804000139,53564.04226416001 2023-01-29,06:52:16.000,29,11075576,12645,0,1674975135,13128.381369310002,87.47469804000139,53563.99335432001 2023-01-29,06:52:20.000,29,11075584,12645,0,1674975139,13128.576722299993,87.45355065000331,53564.11213536001 2023-01-29,06:52:24.000,29,11075577,12605,0,1674975143,13128.644085399988,87.38305935000244,53564.02828992 2023-01-29,06:52:28.000,29,11075567,12765,0,1674975147,13128.758602669994,87.35486282999773,53564.25187776 2023-01-29,06:52:32.000,29,11075568,12965,0,1674975151,13128.852911009999,87.29846979000286,53564.32873608001 2023-01-29,06:52:36.000,29,11075589,12645,0,1674975155,13128.9135378,87.24912588000007,53564.36367168 2023-01-29,06:52:40.000,29,11075567,12525,0,1674975159,13129.03479138,87.22797849000199,53564.34969744 2023-01-29,06:52:44.000,29,11075564,12525,0,1674975163,13129.061736619995,87.1433889300024,53564.41956864 2023-01-29,06:52:48.000,29,11075597,12565,0,1674975167,13129.07520924,87.05175024000346,53564.34271032 2023-01-29,06:52:52.000,29,11075637,12445,0,1674975171,13129.02805506999,87.03765198000474,53564.25886488001 2023-01-29,06:52:56.000,29,11075553,12605,0,1674975175,13129.13583603,86.93896415999916,53564.40559440001 2023-01-29,06:53:00.000,29,11075575,12805,0,1674975179,13129.14930864999,86.81912895000278,53564.40559440001 2023-01-29,06:53:04.000,29,11075576,12685,0,1674975183,13129.203199129995,86.79093242999807,53564.46149136 2023-01-29,06:53:08.000,29,11075559,12685,0,1674975187,13129.20993543999,86.66404809000232,53564.52437544001 2023-01-29,06:53:12.000,29,11075583,12565,0,1674975191,13129.23014436999,86.56536027000402,53564.53834968 2023-01-29,06:53:16.000,29,11075575,12725,0,1674975195,13129.223408059996,86.50896723000187,53564.57328528001 2023-01-29,06:53:20.000,29,11075540,12765,0,1674975199,13129.21667175,86.40323028000421,53564.552323920005 2023-01-29,06:53:24.000,29,11075582,12485,0,1674975203,13129.21667175,86.27634594000119,53564.52437544001 2023-01-29,06:53:28.000,29,11075534,12925,0,1674975207,13129.06847292999,86.26224768000247,53564.41258152 2023-01-29,06:53:32.000,29,11075605,12685,0,1674975211,13129.122363409995,86.15651073000481,53564.53136256 2023-01-29,06:53:36.000,29,11075637,12605,0,1674975215,13129.04826399999,86.1283142100001,53564.48245272 2023-01-29,06:53:40.000,29,11075616,12805,0,1674975219,13129.061736619995,86.08601943000394,53564.56629816001 2023-01-29,06:53:44.000,29,11075609,12565,0,1674975223,13129.05500031,86.04372465000051,53564.57328528001 2023-01-29,06:53:48.000,29,11075612,12805,0,1674975227,13129.10889078999,85.95913509000093,53564.67809208 2023-01-29,06:53:52.000,29,11075615,12485,0,1674975231,13129.102154479995,85.92388944000413,53564.66411784001 2023-01-29,06:53:56.000,29,11075556,12805,0,1674975235,13129.06847292999,85.88864379000006,53564.66411784001 2023-01-29,06:54:00.000,29,11075628,12685,0,1674975239,13129.102154479995,85.85339814000326,53564.70604056 2023-01-29,06:54:04.000,29,11075578,12805,0,1674975243,13129.17625389,85.86044727000262,53564.720014800005 2023-01-29,06:54:08.000,29,11075575,12605,0,1674975247,13129.14930864999,85.86749640000198,53564.622195120006 2023-01-29,06:54:12.000,29,11075545,12965,0,1674975251,13129.25708961,85.86044727000262,53564.77591176 2023-01-29,06:54:16.000,29,11075582,12405,0,1674975255,13129.445706289996,85.81815248999919,53564.85277008 2023-01-29,06:54:20.000,29,11075579,12765,0,1674975259,13129.465915219997,85.81110335999983,53564.8946928 2023-01-29,06:54:24.000,29,11075566,12525,0,1674975263,13129.526542009997,85.83929988000455,53564.95058976001 2023-01-29,06:54:28.000,29,11075632,12605,0,1674975267,13129.627586659997,85.80405423000047,53565.08334504 2023-01-29,06:54:32.000,29,11075580,12965,0,1674975271,13129.782521790003,85.81110335999983,53565.19513896001 2023-01-29,06:54:36.000,29,11075610,12605,0,1674975275,13129.735367619993,85.76880858000368,53565.271997280004 2023-01-29,06:54:40.000,29,11075536,12605,0,1674975279,13129.782521790003,85.76175945000432,53565.30693288 2023-01-29,06:54:44.000,29,11075574,12685,0,1674975283,13129.816203339993,85.79700510000112,53565.36981696 2023-01-29,06:54:48.000,29,11075563,12525,0,1674975287,13129.809467029998,85.79700510000112,53565.439688160004 2023-01-29,06:54:52.000,29,11075607,12765,0,1674975291,13129.856621199993,85.74766118999833,53565.45366240001 2023-01-29,06:54:56.000,29,11075598,12605,0,1674975295,13129.856621199993,85.80405423000047,53565.48161088001 2023-01-29,06:55:00.000,29,11075529,12645,0,1674975299,13129.897039059993,85.86749640000198,53565.607379040004 2023-01-29,06:55:04.000,29,11075643,12725,0,1674975303,13129.957665849994,85.89569291999942,53565.63532752 2023-01-29,06:55:08.000,29,11075605,12525,0,1674975307,13129.950929539998,85.95913509000093,53565.69122448 2023-01-29,06:55:12.000,29,11075598,12805,0,1674975311,13129.917247989993,86.01552813000308,53565.7331472 2023-01-29,06:55:16.000,29,11075581,12525,0,1674975315,13129.897039059993,86.03667552000115,53565.81699264001 2023-01-29,06:55:20.000,29,11075673,12685,0,1674975319,13129.944193229989,86.08601943000394,53565.85891536 2023-01-29,06:55:24.000,29,11075589,12645,0,1674975323,13129.964402159989,86.10716682000202,53565.893850960005 2023-01-29,06:55:28.000,29,11075587,12405,0,1674975327,13129.984611089989,86.10716682000202,53565.92878656 2023-01-29,06:55:32.000,29,11075558,12605,0,1674975331,13130.038501569994,86.07897030000458,53565.86590248001 2023-01-29,06:55:36.000,29,11075584,12605,0,1674975335,13130.16649145999,86.06487203999859,53565.98468352001 2023-01-29,06:55:40.000,29,11075570,12405,0,1674975339,13130.301217659995,86.01552813000308,53565.99865776 2023-01-29,06:55:44.000,29,11075586,12765,0,1674975343,13130.382053379995,85.95208596000157,53566.08250320001 2023-01-29,06:55:48.000,29,11075562,12805,0,1674975347,13130.47636172,85.88864379000006,53566.21525848 2023-01-29,06:55:52.000,29,11075572,12525,0,1674975351,13130.55719744,85.79700510000112,53566.25019408001 2023-01-29,06:55:56.000,29,11075566,12605,0,1674975355,13130.597615300001,85.69126815000345,53566.348013760005 2023-01-29,06:56:00.000,29,11075581,12605,0,1674975359,13130.590878989991,85.57848206999915,53566.38294936 2023-01-29,06:56:04.000,29,11075560,12765,0,1674975363,13130.550461129991,85.44454860000405,53566.33403952 2023-01-29,06:56:08.000,29,11075586,12565,0,1674975367,13130.51677958,85.28241861000424,53566.229232720005 2023-01-29,06:56:12.000,29,11075587,12485,0,1674975371,13130.422471239996,85.15553427000123,53566.20827136 2023-01-29,06:56:16.000,29,11075571,12605,0,1674975375,13130.395526,85.077993840001,53566.27115544001 2023-01-29,06:56:20.000,29,11075602,12765,0,1674975379,13130.35510814,84.90881472000183,53566.27115544001 2023-01-29,06:56:24.000,29,11075602,12565,0,1674975383,13130.22711824999,84.80307777000417,53566.229232720005 2023-01-29,06:56:28.000,29,11075601,12805,0,1674975387,13130.15301884,84.62684951999836,53566.229232720005 2023-01-29,06:56:32.000,29,11075571,12605,0,1674975391,13130.06544680999,84.54930908999813,53566.17333576001 2023-01-29,06:56:36.000,29,11075601,12485,0,1674975395,13129.890302749998,84.47881779000454,53566.061541840005 2023-01-29,06:56:40.000,29,11075579,12805,0,1674975399,13129.856621199993,84.40127736000431,53566.09647744 2023-01-29,06:56:44.000,29,11075573,12525,0,1674975403,13129.755576549993,84.3378351900028,53566.03359336001 2023-01-29,06:56:48.000,29,11075604,12805,0,1674975407,13129.587168799997,84.36603171000024,53565.8728896 2023-01-29,06:56:52.000,29,11075638,12525,0,1674975411,13129.540014630002,84.40127736000431,53565.87987672 2023-01-29,06:56:56.000,29,11075559,12645,0,1674975415,13129.546750939997,84.38717909999832,53565.83096688 2023-01-29,06:57:00.000,29,11075579,13005,0,1674975419,13129.425497359996,84.35898258000088,53565.78205704 2023-01-29,06:57:04.000,29,11075565,12605,0,1674975423,13129.492860459992,84.33078606000345,53565.75410856 2023-01-29,06:57:08.000,29,11075631,12325,0,1674975427,13129.566959869997,84.24619650000386,53565.8030184 2023-01-29,06:57:12.000,29,11075553,12605,0,1674975431,13129.627586659997,84.13341041999956,53565.796031280006 2023-01-29,06:57:16.000,29,11075621,12685,0,1674975435,13129.661268210002,84.00652608000382,53565.83096688 2023-01-29,06:57:20.000,29,11075585,12645,0,1674975439,13129.748840239998,83.84439609000401,53565.83096688 2023-01-29,06:57:24.000,29,11075618,12605,0,1674975443,13129.755576549993,83.75275739999779,53565.86590248001 2023-01-29,06:57:28.000,29,11075572,12605,0,1674975447,13129.735367619993,83.66111870999885,53565.8030184 2023-01-29,06:57:32.000,29,11075594,12565,0,1674975451,13129.701686070002,83.63997132000077,53565.74712144001 2023-01-29,06:57:36.000,29,11075576,12405,0,1674975455,13129.721895000002,83.61882393000269,53565.83795400001 2023-01-29,06:57:40.000,29,11075579,12685,0,1674975459,13129.708422379998,83.62587306000205,53565.8030184 2023-01-29,06:57:44.000,29,11075589,12725,0,1674975463,13129.856621199993,83.61177480000333,53565.85891536 2023-01-29,06:57:48.000,29,11075546,12565,0,1674975467,13129.944193229989,83.55538176000118,53565.94974792 2023-01-29,06:57:52.000,29,11075561,12485,0,1674975471,13130.14628252999,83.54833263000182,53566.02660624 2023-01-29,06:57:56.000,29,11075546,12565,0,1674975475,13130.281008729995,83.5342343700031,53566.01961912 2023-01-29,06:58:00.000,29,11075605,12805,0,1674975479,13130.40899861999,83.46374307000224,53566.08250320001 2023-01-29,06:58:04.000,29,11075578,12605,0,1674975483,13130.55719744,83.41439915999945,53566.229232720005 2023-01-29,06:58:08.000,29,11075593,12645,0,1674975487,13130.617824230001,83.4707922000016,53566.16634864 2023-01-29,06:58:12.000,29,11075564,12965,0,1674975491,13130.597615300001,83.42849741999817,53566.180322880005 2023-01-29,06:58:16.000,29,11075580,12605,0,1674975495,13130.678451020001,83.40735003000009,53566.29211680001 2023-01-29,06:58:20.000,29,11075614,12485,0,1674975499,13130.685187329997,83.4214482899988,53566.32006528001 2023-01-29,06:58:24.000,29,11075590,12525,0,1674975503,13130.759286740002,83.3721043800033,53566.41788496001 2023-01-29,06:58:28.000,29,11075575,12805,0,1674975507,13130.813177219992,83.35095698999794,53566.59256296 2023-01-29,06:58:32.000,29,11075601,12445,0,1674975511,13130.880540320002,83.30161308000243,53566.59256296 2023-01-29,06:58:36.000,29,11075521,12645,0,1674975515,13130.920958180002,83.28751482000371,53566.683395520005 2023-01-29,06:58:40.000,29,11075595,12685,0,1674975519,13130.914221869993,83.16767961000005,53566.69038264 2023-01-29,06:58:44.000,29,11075590,12485,0,1674975523,13131.015266519993,83.1253848300039,53566.77422808001 2023-01-29,06:58:48.000,29,11075589,12645,0,1674975527,13130.914221869993,83.05489353000303,53566.732305360005 2023-01-29,06:58:52.000,29,11075615,12525,0,1674975531,13130.920958180002,82.90686180000193,53566.8161508 2023-01-29,06:58:56.000,29,11075590,12845,0,1674975535,13130.880540320002,82.84341963000043,53566.71833112 2023-01-29,06:59:00.000,29,11075558,12645,0,1674975539,13130.934430799993,82.68128964000061,53566.8161508 2023-01-29,06:59:04.000,29,11075578,12605,0,1674975543,13130.880540320002,82.57555269000295,53566.86506064 2023-01-29,06:59:08.000,29,11075560,12645,0,1674975547,13130.833386149992,82.44161922000058,53566.89300912001 2023-01-29,06:59:12.000,29,11075584,12765,0,1674975551,13130.732341499992,82.26539097000204,53566.89300912001 2023-01-29,06:59:16.000,29,11075577,12725,0,1674975555,13130.604351609996,82.18785054000182,53566.84409928001 2023-01-29,06:59:20.000,29,11075571,12565,0,1674975559,13130.503306959996,82.00457316000393,53566.84409928001 2023-01-29,06:59:24.000,29,11075571,12725,0,1674975563,13130.33489921,81.87768882000091,53566.76025384 2023-01-29,06:59:28.000,29,11075576,12445,0,1674975567,13130.200173009995,81.66621491999831,53566.69736976 2023-01-29,06:59:32.000,29,11075597,12605,0,1674975571,13130.004820019989,81.5040849299985,53566.48076904 2023-01-29,06:59:36.000,29,11075573,12525,0,1674975575,13129.964402159989,81.33490580999933,53566.43884632001 2023-01-29,06:59:40.000,29,11075596,12645,0,1674975579,13129.843148579988,81.19392321000487,53566.43884632001 2023-01-29,06:59:44.000,29,11075587,12565,0,1674975583,13129.775785479993,81.0599897400025,53566.361988 2023-01-29,06:59:48.000,29,11075549,12365,0,1674975587,13129.674740829993,80.9119580100014,53566.30609104 2023-01-29,06:59:52.000,29,11075562,12565,0,1674975591,13129.479387840001,80.8767123600046,53566.26416832 2023-01-29,06:59:56.000,29,11075588,12645,0,1674975595,13129.29750747,80.7639262800003,53566.13840016 2023-01-29,07:00:00.000,29,11075554,12605,0,1674975599,13129.203199129995,80.68638585000008,53566.08250320001 2023-01-29,07:00:04.000,29,11075601,12605,0,1674975603,13129.102154479995,80.50310847000219,53566.01961912 2023-01-29,07:00:08.000,29,11075606,12605,0,1674975607,13128.92701041999,80.39737152000453,53565.963722160006 2023-01-29,07:00:12.000,29,11075576,12765,0,1674975611,13128.819229459994,80.23524153000471,53565.76109568 2023-01-29,07:00:16.000,29,11075535,12605,0,1674975615,13128.765338979989,80.19294675000128,53565.76109568 2023-01-29,07:00:20.000,29,11075623,12645,0,1674975619,13128.691239569998,80.19999588000064,53565.71917296001 2023-01-29,07:00:24.000,29,11075587,12725,0,1674975623,13128.751866359999,80.22819239999808,53565.70519872 2023-01-29,07:00:28.000,29,11075608,12605,0,1674975627,13128.765338979989,80.18589762000192,53565.71218584 2023-01-29,07:00:32.000,29,11075562,12605,0,1674975631,13128.839438389994,80.1717993600032,53565.71917296001 2023-01-29,07:00:36.000,29,11075590,12805,0,1674975635,13128.805756839989,80.10130806000234,53565.607379040004 2023-01-29,07:00:40.000,29,11075588,12485,0,1674975639,13128.697975879993,80.03081676000147,53565.607379040004 2023-01-29,07:00:44.000,29,11075553,12365,0,1674975643,13128.684503259989,79.92507981000381,53565.58641768 2023-01-29,07:00:48.000,29,11075627,12525,0,1674975647,13128.502622890002,79.84049025000422,53565.35584272 2023-01-29,07:00:52.000,29,11075547,12565,0,1674975651,13128.522831820002,79.72770416999992,53565.38379120001 2023-01-29,07:00:56.000,29,11075590,12885,0,1674975655,13128.502622890002,79.60081983000418,53565.38379120001 2023-01-29,07:01:00.000,29,11075569,12725,0,1674975659,13128.549777059998,79.52327940000396,53565.38379120001 2023-01-29,07:01:04.000,29,11075579,12725,0,1674975663,13128.495886579993,79.53737766000268,53565.271997280004 2023-01-29,07:01:08.000,29,11075547,12605,0,1674975667,13128.603667539988,79.44573897000373,53565.37680408 2023-01-29,07:01:12.000,29,11075543,12565,0,1674975671,13128.603667539988,79.43164070999774,53565.26501016001 2023-01-29,07:01:16.000,29,11075557,12685,0,1674975675,13128.623876469988,79.4034441900003,53565.3488556 2023-01-29,07:01:20.000,29,11075605,12285,0,1674975679,13128.596931229993,79.39639506000094,53565.2789844 2023-01-29,07:01:24.000,29,11075567,12525,0,1674975683,13128.603667539988,79.34705114999815,53565.21610032001 2023-01-29,07:01:28.000,29,11075543,12685,0,1674975687,13128.529568129998,79.36114941000415,53565.174177600005 2023-01-29,07:01:32.000,29,11075548,12485,0,1674975691,13128.630612779998,79.36114941000415,53565.2091132 2023-01-29,07:01:36.000,29,11075578,12925,0,1674975695,13128.556513369993,79.33295288999943,53565.09033216 2023-01-29,07:01:40.000,29,11075566,12885,0,1674975699,13128.711448499998,79.28360898000392,53565.19513896001 2023-01-29,07:01:44.000,29,11075613,12685,0,1674975703,13128.738393739994,79.29065811000328,53565.18815184 2023-01-29,07:01:48.000,29,11075560,12725,0,1674975707,13128.792284219999,79.20606855000369,53565.2789844 2023-01-29,07:01:52.000,29,11075553,12725,0,1674975711,13128.839438389994,79.20606855000369,53565.25802304 2023-01-29,07:01:56.000,29,11075558,12805,0,1674975715,13128.799020529994,79.1567246400009,53565.28597152001 2023-01-29,07:02:00.000,29,11075591,12645,0,1674975719,13128.751866359999,79.1567246400009,53565.30693288 2023-01-29,07:02:04.000,29,11075548,12765,0,1674975723,13128.724921119989,79.0932824699994,53565.341868480005 2023-01-29,07:02:08.000,29,11075628,12885,0,1674975727,13128.644085399988,79.10033159999875,53565.2091132 2023-01-29,07:02:12.000,29,11075582,12645,0,1674975731,13128.697975879993,79.04393856000388,53565.25802304 2023-01-29,07:02:16.000,29,11075591,12565,0,1674975735,13128.644085399988,78.99459465000109,53565.25103592 2023-01-29,07:02:20.000,29,11075569,12685,0,1674975739,13128.677766949993,78.93115247999958,53565.33488136001 2023-01-29,07:02:24.000,29,11075615,12525,0,1674975743,13128.583458609988,78.88885770000343,53565.237061679996 2023-01-29,07:02:28.000,29,11075524,12645,0,1674975747,13128.637349089993,78.8113172700032,53565.33488136001 2023-01-29,07:02:32.000,29,11075586,12525,0,1674975751,13128.610403849998,78.84656292,53565.3488556 2023-01-29,07:02:36.000,29,11075571,12685,0,1674975755,13128.522831820002,78.75492423000105,53565.30693288 2023-01-29,07:02:40.000,29,11075597,12645,0,1674975759,13128.529568129998,78.77607161999913,53565.32090712 2023-01-29,07:02:44.000,29,11075620,12765,0,1674975763,13128.468941339997,78.76197336000041,53565.341868480005 2023-01-29,07:02:48.000,29,11075577,12485,0,1674975767,13128.334215139992,78.87475944000471,53565.18116472 2023-01-29,07:02:52.000,29,11075625,12605,0,1674975771,13128.233170489992,78.88885770000343,53565.174177600005 2023-01-29,07:02:56.000,29,11075596,12645,0,1674975775,13128.192752629991,78.96639813000365,53565.15321624 2023-01-29,07:03:00.000,29,11075559,12445,0,1674975779,13128.300533590002,79.02279116999853,53565.25802304 2023-01-29,07:03:04.000,29,11075606,12605,0,1674975783,13128.233170489992,79.07213508000132,53565.223087440005 2023-01-29,07:03:08.000,29,11075590,12485,0,1674975787,13128.246643109997,79.11442986000475,53565.25802304 2023-01-29,07:03:12.000,29,11075590,12805,0,1674975791,13128.367896689997,79.19901942000433,53565.30693288 2023-01-29,07:03:16.000,29,11075582,12685,0,1674975795,13128.381369310002,79.24836332999985,53565.25802304 2023-01-29,07:03:20.000,29,11075582,12565,0,1674975799,13128.421787170002,79.31885463000071,53565.271997280004 2023-01-29,07:03:24.000,29,11075559,12725,0,1674975803,13128.428523479997,79.35410028000479,53565.32090712 2023-01-29,07:03:28.000,29,11075572,12485,0,1674975807,13128.374632999992,79.41754244999902,53565.21610032001 2023-01-29,07:03:32.000,29,11075528,12725,0,1674975811,13128.233170489992,79.46688636000181,53565.14622912001 2023-01-29,07:03:36.000,29,11075579,12805,0,1674975815,13128.246643109997,79.52327940000396,53565.237061679996 2023-01-29,07:03:40.000,29,11075617,12645,0,1674975819,13128.004135949996,79.60081983000418,53565.14622912001 2023-01-29,07:03:44.000,29,11075550,12525,0,1674975823,13128.064762739996,79.70655678000185,53565.2091132 2023-01-29,07:03:48.000,29,11075545,12605,0,1674975827,13127.943509159995,79.70655678000185,53565.20212608 2023-01-29,07:03:52.000,29,11075536,12605,0,1674975831,13127.87614606,79.79819547000079,53565.09033216 2023-01-29,07:03:56.000,29,11075549,12445,0,1674975835,13127.84920081999,79.87573590000102,53565.02744808001 2023-01-29,07:04:00.000,29,11075580,12685,0,1674975839,13127.822255579995,79.92507981000381,53564.97155112 2023-01-29,07:04:04.000,29,11075572,12485,0,1674975843,13127.73468355,79.90393241999845,53564.92962840001 2023-01-29,07:04:08.000,29,11075583,12765,0,1674975847,13127.701001999994,79.99557111000468,53564.77591176 2023-01-29,07:04:12.000,29,11075540,12605,0,1674975851,13127.66732044999,79.93212894000317,53564.789886000006 2023-01-29,07:04:16.000,29,11075582,12645,0,1674975855,13127.68752937999,79.8968832899991,53564.79687312 2023-01-29,07:04:20.000,29,11075531,12805,0,1674975859,13127.674056759999,79.86868677000166,53564.76193752001 2023-01-29,07:04:24.000,29,11075590,12725,0,1674975863,13127.62690258999,79.8968832899991,53564.74097616001 2023-01-29,07:04:28.000,29,11075599,12485,0,1674975867,13127.653847829999,79.84753938000358,53564.77591176 2023-01-29,07:04:32.000,29,11075575,12565,0,1674975871,13127.579748419994,79.92507981000381,53564.74796328 2023-01-29,07:04:36.000,29,11075589,12605,0,1674975875,13127.546066869989,79.90393241999845,53564.720014800005 2023-01-29,07:04:40.000,29,11075635,12325,0,1674975879,13127.519121629994,79.88278503000038,53564.67809208 2023-01-29,07:04:44.000,29,11075547,12645,0,1674975883,13127.505649009989,79.8616376400023,53564.66411784001 2023-01-29,07:04:48.000,29,11075564,12605,0,1674975887,13127.438285909993,79.81934285999887,53564.62918224 2023-01-29,07:04:52.000,29,11075591,12365,0,1674975891,13127.424813289988,79.81229372999951,53564.57328528001 2023-01-29,07:04:56.000,29,11075522,12725,0,1674975895,13127.411340669998,79.80524460000015,53564.51738832 2023-01-29,07:05:00.000,29,11075602,12925,0,1674975899,13127.391131739998,79.74180242999864,53564.5104012 2023-01-29,07:05:04.000,29,11075606,12885,0,1674975903,13127.370922809998,79.69950765000249,53564.49642696001 2023-01-29,07:05:08.000,29,11075573,12725,0,1674975907,13127.418076979993,79.64311461000034,53564.48245272 2023-01-29,07:05:12.000,29,11075556,12765,0,1674975911,13127.431549599998,79.59377070000482,53564.48245272 2023-01-29,07:05:16.000,29,11075604,12365,0,1674975915,13127.445022219988,79.5514759200014,53564.49642696001 2023-01-29,07:05:20.000,29,11075562,12605,0,1674975919,13127.546066869989,79.48098462000053,53564.454504240006 2023-01-29,07:05:24.000,29,11075565,12645,0,1674975923,13127.566275799989,79.38934593000158,53564.454504240006 2023-01-29,07:05:28.000,29,11075601,12685,0,1674975927,13127.505649009989,79.29770724000264,53564.42655576001 2023-01-29,07:05:32.000,29,11075636,12845,0,1674975931,13127.559539489994,79.24131420000049,53564.41956864 2023-01-29,07:05:36.000,29,11075587,12965,0,1674975935,13127.519121629994,79.1567246400009,53564.36367168 2023-01-29,07:05:40.000,29,11075612,12845,0,1674975939,13127.573012109999,79.0932824699994,53564.41258152 2023-01-29,07:05:44.000,29,11075567,12605,0,1674975943,13127.539330559994,78.97344726000301,53564.39860728001 2023-01-29,07:05:48.000,29,11075581,12605,0,1674975947,13127.559539489994,78.95229986999766,53564.40559440001 2023-01-29,07:05:52.000,29,11075611,12645,0,1674975951,13127.559539489994,78.91705422000086,53564.44751712001 2023-01-29,07:05:56.000,29,11075596,12685,0,1674975955,13127.546066869989,78.84656292,53564.384633040005 2023-01-29,07:06:00.000,29,11075589,12845,0,1674975959,13127.451758529998,78.86771030999807,53564.36367168 2023-01-29,07:06:04.000,29,11075577,12605,0,1674975963,13127.458494839993,78.79016987999785,53564.35668456001 2023-01-29,07:06:08.000,29,11075558,12685,0,1674975967,13127.445022219988,78.78312074999849,53564.32873608001 2023-01-29,07:06:12.000,29,11075609,12725,0,1674975971,13127.519121629994,78.8113172700032,53564.29380048 2023-01-29,07:06:16.000,29,11075564,12485,0,1674975975,13127.404604359988,78.8113172700032,53564.20296792 2023-01-29,07:06:20.000,29,11075603,12685,0,1674975979,13127.505649009989,78.78312074999849,53564.24489064 2023-01-29,07:06:24.000,29,11075576,12685,0,1674975983,13127.60669365999,78.7126294500049,53564.286813360006 2023-01-29,07:06:28.000,29,11075553,12685,0,1674975987,13127.721210929994,78.7126294500049,53564.34271032 2023-01-29,07:06:32.000,29,11075569,12565,0,1674975991,13127.75489248,78.70558031999826,53564.286813360006 2023-01-29,07:06:36.000,29,11075560,12565,0,1674975995,13127.761628789995,78.63508902000467,53564.30777472001 2023-01-29,07:06:40.000,29,11075551,12965,0,1674975999,13127.822255579995,78.5998433700006,53564.30777472001 2023-01-29,07:06:44.000,29,11075573,12965,0,1674976003,13127.8357282,78.51525381000101,53564.3007876 2023-01-29,07:06:48.000,29,11075580,12645,0,1674976007,13127.75489248,78.48705729000358,53564.24489064 2023-01-29,07:06:52.000,29,11075572,12445,0,1674976011,13127.74815616999,78.46590989999822,53564.25886488001 2023-01-29,07:06:56.000,29,11075607,12845,0,1674976015,13127.66732044999,78.44476251000015,53564.23790352001 2023-01-29,07:07:00.000,29,11075576,12605,0,1674976019,13127.674056759999,78.37427120999928,53564.27982624001 2023-01-29,07:07:04.000,29,11075556,12805,0,1674976023,13127.552803179999,78.46590989999822,53564.22392928 2023-01-29,07:07:08.000,29,11075563,12365,0,1674976027,13127.64711151999,78.45886076999886,53564.29380048 2023-01-29,07:07:12.000,29,11075514,12645,0,1674976031,13127.60669365999,78.50820468000165,53564.335723200005 2023-01-29,07:07:16.000,29,11075567,12805,0,1674976035,13127.519121629994,78.51525381000101,53564.32873608001 2023-01-29,07:07:20.000,29,11075609,12645,0,1674976039,13127.525857939989,78.51525381000101,53564.29380048 2023-01-29,07:07:24.000,29,11075543,12805,0,1674976043,13127.613429969999,78.57164685000316,53564.31476184 2023-01-29,07:07:28.000,29,11075603,12565,0,1674976047,13127.519121629994,78.63508902000467,53564.1959808 2023-01-29,07:07:32.000,29,11075610,12245,0,1674976051,13127.552803179999,78.57164685000316,53564.25187776 2023-01-29,07:07:36.000,29,11075633,12845,0,1674976055,13127.613429969999,78.5645977200038,53564.14008384001 2023-01-29,07:07:40.000,29,11075551,12525,0,1674976059,13127.620166279994,78.55754859000444,53564.20296792 2023-01-29,07:07:44.000,29,11075568,12925,0,1674976063,13127.70773830999,78.49410642000294,53564.18899368001 2023-01-29,07:07:48.000,29,11075570,12485,0,1674976067,13127.71447462,78.51525381000101,53564.20296792 2023-01-29,07:07:52.000,29,11075594,12525,0,1674976071,13127.781837719995,78.46590989999822,53564.20995504001 2023-01-29,07:07:56.000,29,11075575,12645,0,1674976075,13127.78857402999,78.48705729000358,53564.18899368001 2023-01-29,07:08:00.000,29,11075563,12605,0,1674976079,13127.781837719995,78.51525381000101,53564.23091640001 2023-01-29,07:08:04.000,29,11075609,12765,0,1674976083,13127.76836509999,78.48000816000422,53564.20296792 2023-01-29,07:08:08.000,29,11075603,12645,0,1674976087,13127.802046649995,78.49410642000294,53564.18899368001 2023-01-29,07:08:12.000,29,11075544,12605,0,1674976091,13127.761628789995,78.40951686000335,53563.96540584 2023-01-29,07:08:16.000,29,11075623,12685,0,1674976095,13127.86940974999,78.388369469998,53564.098161120004 2023-01-29,07:08:20.000,29,11075624,12765,0,1674976099,13127.802046649995,78.33197643000312,53563.916496 2023-01-29,07:08:24.000,29,11075531,12765,0,1674976103,13127.87614606,78.2896816499997,53564.098161120004 2023-01-29,07:08:28.000,29,11075585,12525,0,1674976107,13127.89635499,78.24738687000354,53563.97938008 2023-01-29,07:08:32.000,29,11075607,12805,0,1674976111,13127.822255579995,78.20509209000011,53564.0562384 2023-01-29,07:08:36.000,29,11075572,12765,0,1674976115,13127.68752937999,78.16279731000395,53563.832650560005 2023-01-29,07:08:40.000,29,11075540,12485,0,1674976119,13127.802046649995,78.1416499199986,53563.99335432001 2023-01-29,07:08:44.000,29,11075611,12645,0,1674976123,13127.680793069994,78.07820775000437,53563.90252176001 2023-01-29,07:08:48.000,29,11075559,12765,0,1674976127,13127.721210929994,78.01476558000286,53563.9863672 2023-01-29,07:08:52.000,29,11075596,12605,0,1674976131,13127.66732044999,78.01476558000286,53563.89553464001 2023-01-29,07:08:56.000,29,11075592,12525,0,1674976135,13127.781837719995,77.97951992999879,53563.9863672 2023-01-29,07:09:00.000,29,11075587,12685,0,1674976139,13127.71447462,77.85263559000305,53563.930470240004 2023-01-29,07:09:04.000,29,11075596,12605,0,1674976143,13127.80878295999,77.88788123999984,53564.000341440005 2023-01-29,07:09:08.000,29,11075592,12645,0,1674976147,13127.781837719995,77.8314881999977,53563.95841872 2023-01-29,07:09:12.000,29,11075629,12605,0,1674976151,13127.91656392,77.83853733000433,53564.000341440005 2023-01-29,07:09:16.000,29,11075586,12765,0,1674976155,13127.91656392,77.77509516000282,53563.94444448001 2023-01-29,07:09:20.000,29,11075600,12765,0,1674976159,13127.93003653999,77.67640734000452,53563.97239296001 2023-01-29,07:09:24.000,29,11075568,12645,0,1674976163,13127.95024546999,77.64116169000044,53564.0562384 2023-01-29,07:09:28.000,29,11075608,12685,0,1674976167,13127.86940974999,77.62001430000237,53563.88854752 2023-01-29,07:09:32.000,29,11075602,12805,0,1674976171,13127.862673439995,77.65525994999916,53563.87457328001 2023-01-29,07:09:36.000,29,11075588,12605,0,1674976175,13127.882882369995,77.67640734000452,53563.95841872 2023-01-29,07:09:40.000,29,11075600,12445,0,1674976179,13127.862673439995,77.63411256000109,53563.930470240004 2023-01-29,07:09:44.000,29,11075614,12645,0,1674976183,13127.903091299995,77.60591604000365,53563.92348312001 2023-01-29,07:09:48.000,29,11075569,12885,0,1674976187,13128.01087225999,77.59886691000429,53564.000341440005 2023-01-29,07:09:52.000,29,11075565,12685,0,1674976191,13128.01760857,77.55657213000086,53564.02130280001 2023-01-29,07:09:56.000,29,11075540,12565,0,1674976195,13127.95698178,77.5495230000015,53564.000341440005 2023-01-29,07:10:00.000,29,11075538,12805,0,1674976199,13127.90982760999,77.50017908999871,53563.97938008 2023-01-29,07:10:04.000,29,11075567,12525,0,1674976203,13127.79531034,77.46493344000191,53564.03527704 2023-01-29,07:10:08.000,29,11075577,12565,0,1674976207,13127.620166279994,77.50017908999871,53563.94444448001 2023-01-29,07:10:12.000,29,11075545,12485,0,1674976211,13127.559539489994,77.47903170000063,53563.87457328001 2023-01-29,07:10:16.000,29,11075565,12965,0,1674976215,13127.458494839993,77.54247387000214,53563.80470208001 2023-01-29,07:10:20.000,29,11075553,12645,0,1674976219,13127.391131739998,77.57067038999958,53563.73483088001 2023-01-29,07:10:24.000,29,11075608,12605,0,1674976223,13127.431549599998,77.61296517000301,53563.741818 2023-01-29,07:10:28.000,29,11075558,12765,0,1674976227,13127.546066869989,77.59886691000429,53563.73483088001 2023-01-29,07:10:32.000,29,11075589,12525,0,1674976231,13127.640375209994,77.60591604000365,53563.76976648 2023-01-29,07:10:36.000,29,11075560,12525,0,1674976235,13127.75489248,77.5847686499983,53563.72085664 2023-01-29,07:10:40.000,29,11075581,12685,0,1674976239,13127.943509159995,77.50017908999871,53563.80470208001 2023-01-29,07:10:44.000,29,11075584,12565,0,1674976243,13128.091707979991,77.48608082999999,53563.783740720006 2023-01-29,07:10:48.000,29,11075563,12485,0,1674976247,13128.179280010001,77.36624562000361,53563.82566344001 2023-01-29,07:10:52.000,29,11075570,12685,0,1674976251,13128.212961559992,77.31690171000082,53563.75579224001 2023-01-29,07:10:56.000,29,11075521,12525,0,1674976255,13128.367896689997,77.2393612800006,53563.88854752 2023-01-29,07:11:00.000,29,11075587,12765,0,1674976259,13128.428523479997,77.18296823999844,53563.87457328001 2023-01-29,07:11:04.000,29,11075563,12845,0,1674976263,13128.590194919998,77.08428042000014,53563.92348312001 2023-01-29,07:11:08.000,29,11075610,12805,0,1674976267,13128.684503259989,77.07723129000078,53564.0562384 2023-01-29,07:11:12.000,29,11075585,12645,0,1674976271,13128.772075289999,76.98559260000184,53564.1261096 2023-01-29,07:11:16.000,29,11075577,12845,0,1674976275,13128.785547909989,76.97149434000312,53564.15405808 2023-01-29,07:11:20.000,29,11075552,12365,0,1674976279,13128.792284219999,76.90805217000161,53564.17501944 2023-01-29,07:11:24.000,29,11075586,12645,0,1674976283,13128.812493149999,76.87280652000481,53564.1959808 2023-01-29,07:11:28.000,29,11075567,13125,0,1674976287,13128.812493149999,76.85870825999882,53564.18200656 2023-01-29,07:11:32.000,29,11075557,12685,0,1674976291,13128.832702079999,76.91510130000097,53564.20995504001 2023-01-29,07:11:36.000,29,11075590,12645,0,1674976295,13128.82596576999,76.91510130000097,53564.18899368001 2023-01-29,07:11:40.000,29,11075567,12845,0,1674976299,13128.92701041999,76.97854347000248,53564.25886488001 2023-01-29,07:11:44.000,29,11075585,12685,0,1674976303,13128.97416459,76.95034694999777,53564.29380048 2023-01-29,07:11:48.000,29,11075565,12805,0,1674976307,13129.09541817,76.97854347000248,53564.36367168 2023-01-29,07:11:52.000,29,11075585,12525,0,1674976311,13129.142572339995,77.01378911999927,53564.384633040005 2023-01-29,07:11:56.000,29,11075572,12525,0,1674976315,13129.20993543999,77.00673998999991,53564.454504240006 2023-01-29,07:12:00.000,29,11075620,12605,0,1674976319,13129.25035329999,76.93624868999905,53564.49642696001 2023-01-29,07:12:04.000,29,11075570,12725,0,1674976323,13129.243616989996,76.90100304000225,53564.49642696001 2023-01-29,07:12:08.000,29,11075603,12645,0,1674976327,13129.27056222999,76.85870825999882,53564.49642696001 2023-01-29,07:12:12.000,29,11075577,12885,0,1674976331,13129.310980089991,76.85870825999882,53564.5802724 2023-01-29,07:12:16.000,29,11075559,12605,0,1674976335,13129.23688068,76.75297131000116,53564.49642696001 2023-01-29,07:12:20.000,29,11075565,12685,0,1674976339,13129.310980089991,76.7459221800018,53564.5104012 2023-01-29,07:12:24.000,29,11075577,12325,0,1674976343,13129.351397949991,76.76002044000052,53564.52437544001 2023-01-29,07:12:28.000,29,11075517,12565,0,1674976347,13129.405288429996,76.71772566000436,53564.66411784001 2023-01-29,07:12:32.000,29,11075618,12645,0,1674976351,13129.391815809991,76.70362739999837,53564.67809208 2023-01-29,07:12:36.000,29,11075561,12485,0,1674976355,13129.378343190001,76.66838175000157,53564.67809208 2023-01-29,07:12:40.000,29,11075591,12845,0,1674976359,13129.405288429996,76.67543088000093,53564.69905344 2023-01-29,07:12:44.000,29,11075533,12645,0,1674976363,13129.452442599992,76.66838175000157,53564.74097616001 2023-01-29,07:12:48.000,29,11075603,12965,0,1674976367,13129.425497359996,76.71772566000436,53564.65713072 2023-01-29,07:12:52.000,29,11075540,12565,0,1674976371,13129.438969980001,76.7811678299986,53564.69905344 2023-01-29,07:12:56.000,29,11075555,12885,0,1674976375,13129.452442599992,76.78821695999795,53564.720014800005 2023-01-29,07:13:00.000,29,11075549,12445,0,1674976379,13129.519805700002,76.76706956999988,53564.81783448 2023-01-29,07:13:04.000,29,11075573,12685,0,1674976383,13129.526542009997,76.76002044000052,53564.76193752001 2023-01-29,07:13:08.000,29,11075564,12805,0,1674976387,13129.600641420002,76.66838175000157,53564.85975720001 2023-01-29,07:13:12.000,29,11075606,12485,0,1674976391,13129.688213449997,76.68952913999965,53564.84578296 2023-01-29,07:13:16.000,29,11075586,12565,0,1674976395,13129.728631309998,76.67543088000093,53564.85975720001 2023-01-29,07:13:20.000,29,11075542,12685,0,1674976399,13129.836412269993,76.57674306000263,53564.91565416 2023-01-29,07:13:24.000,29,11075527,12645,0,1674976403,13129.883566439988,76.56264480000391,53564.98552536 2023-01-29,07:13:28.000,29,11075608,12525,0,1674976407,13129.795994409993,76.51330089000112,53564.8946928 2023-01-29,07:13:32.000,29,11075511,12645,0,1674976411,13129.822939649988,76.4992026300024,53564.98552536 2023-01-29,07:13:36.000,29,11075533,12485,0,1674976415,13129.856621199993,76.48510437000368,53564.92962840001 2023-01-29,07:13:40.000,29,11075572,12805,0,1674976419,13129.937456919994,76.43576046000089,53565.04142232 2023-01-29,07:13:44.000,29,11075584,12605,0,1674976423,13129.897039059993,76.41461307000282,53564.99251248 2023-01-29,07:13:48.000,29,11075598,12605,0,1674976427,13129.957665849994,76.26658134000172,53565.13225488 2023-01-29,07:13:52.000,29,11075614,12525,0,1674976431,13129.964402159989,76.26658134000172,53565.104306400004 2023-01-29,07:13:56.000,29,11075573,12645,0,1674976435,13129.998083709994,76.1890409100015,53565.18815184 2023-01-29,07:14:00.000,29,11075553,12445,0,1674976439,13129.984611089989,76.1890409100015,53565.18815184 2023-01-29,07:14:04.000,29,11075561,12485,0,1674976443,13129.870093819998,76.09740222000255,53565.23007456 2023-01-29,07:14:08.000,29,11075585,12845,0,1674976447,13129.762312860003,76.10445135000191,53565.104306400004 2023-01-29,07:14:12.000,29,11075593,12845,0,1674976451,13129.708422379998,76.06215656999848,53565.11129352 2023-01-29,07:14:16.000,29,11075583,12605,0,1674976455,13129.607377729997,75.98461613999825,53565.07635792001 2023-01-29,07:14:20.000,29,11075559,12485,0,1674976459,13129.654531899992,75.90707570999803,53565.14622912001 2023-01-29,07:14:24.000,29,11075605,12645,0,1674976463,13129.614114039992,75.82248614999844,53565.069370799996 2023-01-29,07:14:28.000,29,11075546,12805,0,1674976467,13129.728631309998,75.78724050000164,53565.18116472 2023-01-29,07:14:32.000,29,11075551,12565,0,1674976471,13129.674740829993,75.66035615999863,53565.14622912001 2023-01-29,07:14:36.000,29,11075553,12525,0,1674976475,13129.694949759993,75.60396312000375,53565.15321624 2023-01-29,07:14:40.000,29,11075569,12805,0,1674976479,13129.775785479993,75.52642269000353,53565.237061679996 2023-01-29,07:14:44.000,29,11075589,12605,0,1674976483,13129.789258099998,75.44183313000394,53565.174177600005 2023-01-29,07:14:48.000,29,11075633,12885,0,1674976487,13129.802730719988,75.37134183000308,53565.11129352 2023-01-29,07:14:52.000,29,11075619,12965,0,1674976491,13129.816203339993,75.28675227000349,53565.23007456 2023-01-29,07:14:56.000,29,11075618,12445,0,1674976495,13129.883566439988,75.18806444999791,53565.223087440005 2023-01-29,07:15:00.000,29,11075563,12485,0,1674976499,13129.998083709994,75.0893766299996,53565.271997280004 2023-01-29,07:15:04.000,29,11075578,12605,0,1674976503,13129.930720609998,75.0259344599981,53565.32789424 2023-01-29,07:15:08.000,29,11075571,12525,0,1674976507,13130.025028949989,74.92019751000043,53565.41173968001 2023-01-29,07:15:12.000,29,11075592,12525,0,1674976511,13130.025028949989,74.84970620999957,53565.488598 2023-01-29,07:15:16.000,29,11075577,12725,0,1674976515,13130.031765259999,74.84265708000021,53565.45366240001 2023-01-29,07:15:20.000,29,11075620,12645,0,1674976519,13129.950929539998,74.80036230000405,53565.55148208001 2023-01-29,07:15:24.000,29,11075570,12485,0,1674976523,13129.957665849994,74.76511664999998,53565.5235336 2023-01-29,07:15:28.000,29,11075599,12645,0,1674976527,13129.890302749998,74.76511664999998,53565.51654648 2023-01-29,07:15:32.000,29,11075552,12725,0,1674976531,13129.829675959998,74.70167447999847,53565.572443439996 2023-01-29,07:15:36.000,29,11075586,12845,0,1674976535,13129.870093819998,74.58888840000145,53565.607379040004 2023-01-29,07:15:40.000,29,11075591,12965,0,1674976539,13129.897039059993,74.54659361999802,53565.60039192001 2023-01-29,07:15:44.000,29,11075582,12685,0,1674976543,13129.836412269993,74.49020058000315,53565.60039192001 2023-01-29,07:15:48.000,29,11075578,12645,0,1674976547,13129.977874779994,74.42675841000164,53565.68423736 2023-01-29,07:15:52.000,29,11075589,12685,0,1674976551,13129.998083709994,74.3985618900042,53565.67026312001 2023-01-29,07:15:56.000,29,11075562,12685,0,1674976555,13130.16649145999,74.26462842000183,53565.71218584 2023-01-29,07:16:00.000,29,11075547,12565,0,1674976559,13130.200173009995,74.24348103000375,53565.75410856 2023-01-29,07:16:04.000,29,11075577,12605,0,1674976563,13130.159755149994,74.18003886000224,53565.726160080005 2023-01-29,07:16:08.000,29,11075575,12605,0,1674976567,13130.011556329999,74.19413712000096,53565.65628888 2023-01-29,07:16:12.000,29,11075566,12805,0,1674976571,13129.964402159989,74.14479320999817,53565.74712144001 2023-01-29,07:16:16.000,29,11075553,12525,0,1674976575,13129.863357509988,74.16594060000352,53565.65628888 2023-01-29,07:16:20.000,29,11075588,12525,0,1674976579,13129.944193229989,74.19413712000096,53565.74712144001 2023-01-29,07:16:24.000,29,11075586,12445,0,1674976583,13129.910511679998,74.17298973000288,53565.64930176001 2023-01-29,07:16:28.000,29,11075549,12805,0,1674976587,13129.917247989993,74.18003886000224,53565.74712144001 2023-01-29,07:16:32.000,29,11075558,12645,0,1674976591,13129.923984299989,74.22938276999776,53565.81699264001 2023-01-29,07:16:36.000,29,11075572,12645,0,1674976595,13129.944193229989,74.22938276999776,53565.740134319996 2023-01-29,07:16:40.000,29,11075524,12725,0,1674976599,13129.957665849994,74.24348103000375,53565.70519872 2023-01-29,07:16:44.000,29,11075587,12565,0,1674976603,13129.977874779994,74.30692319999798,53565.65628888 2023-01-29,07:16:48.000,29,11075598,12525,0,1674976607,13129.998083709994,74.34216885000205,53565.61436616 2023-01-29,07:16:52.000,29,11075567,12485,0,1674976611,13130.051974189999,74.3985618900042,53565.677250240005 2023-01-29,07:16:56.000,29,11075600,12405,0,1674976615,13130.025028949989,74.40561102000356,53565.57943056001 2023-01-29,07:17:00.000,29,11075543,12565,0,1674976619,13130.119337289994,74.48315145000379,53565.64231464 2023-01-29,07:17:04.000,29,11075588,12445,0,1674976623,13130.11260098,74.50429884000187,53565.67026312001 2023-01-29,07:17:08.000,29,11075544,12645,0,1674976627,13130.16649145999,74.52544622999994,53565.7331472 2023-01-29,07:17:12.000,29,11075537,12525,0,1674976631,13130.139546219994,74.58888840000145,53565.68423736 2023-01-29,07:17:16.000,29,11075587,12445,0,1674976635,13130.072183119999,74.65937970000232,53565.67026312001 2023-01-29,07:17:20.000,29,11075599,12605,0,1674976639,13130.072183119999,74.75101839000126,53565.65628888 2023-01-29,07:17:24.000,29,11075557,12645,0,1674976643,13130.092392049999,74.75806752000062,53565.65628888 2023-01-29,07:17:28.000,29,11075590,12605,0,1674976647,13130.06544680999,74.85675533999893,53565.64231464 2023-01-29,07:17:32.000,29,11075543,12605,0,1674976651,13130.011556329999,74.96249229000387,53565.49558512 2023-01-29,07:17:36.000,29,11075651,12605,0,1674976655,13129.957665849994,75.01888532999874,53565.51654648 2023-01-29,07:17:40.000,29,11075643,12765,0,1674976659,13129.971138469999,75.14576967000176,53565.439688160004 2023-01-29,07:17:44.000,29,11075608,12485,0,1674976663,13129.991347399999,75.20921184000326,53565.53750784 2023-01-29,07:17:48.000,29,11075552,12805,0,1674976667,13129.950929539998,75.32199792000029,53565.61436616 2023-01-29,07:17:52.000,29,11075580,12605,0,1674976671,13129.984611089989,75.37134183000308,53565.57943056001 2023-01-29,07:17:56.000,29,11075548,12605,0,1674976675,13129.903775369989,75.44183313000394,53565.55148208001 2023-01-29,07:18:00.000,29,11075634,12365,0,1674976679,13129.903775369989,75.56166834000032,53565.55148208001 2023-01-29,07:18:04.000,29,11075587,12685,0,1674976683,13129.930720609998,75.58986485999776,53565.509559360005 2023-01-29,07:18:08.000,29,11075560,12325,0,1674976687,13129.930720609998,75.61101225000311,53565.45366240001 2023-01-29,07:18:12.000,29,11075568,12805,0,1674976691,13129.971138469999,75.61101225000311,53565.44667528 2023-01-29,07:18:16.000,29,11075551,12565,0,1674976695,13129.977874779994,75.62511051000183,53565.509559360005 2023-01-29,07:18:20.000,29,11075553,12445,0,1674976699,13129.977874779994,75.65330702999927,53565.41173968001 2023-01-29,07:18:24.000,29,11075547,12805,0,1674976703,13130.072183119999,75.67445442000462,53565.53052072001 2023-01-29,07:18:28.000,29,11075595,12725,0,1674976707,13130.10586466999,75.62511051000183,53565.53052072001 2023-01-29,07:18:32.000,29,11075560,12765,0,1674976711,13130.12607359999,75.51937356000417,53565.53750784 2023-01-29,07:18:36.000,29,11075558,12645,0,1674976715,13130.099128359994,75.60396312000375,53565.5235336 2023-01-29,07:18:40.000,29,11075606,12445,0,1674976719,13130.058710499994,75.56871746999968,53565.46763664 2023-01-29,07:18:44.000,29,11075579,12605,0,1674976723,13130.038501569994,75.5828157299984,53565.45366240001 2023-01-29,07:18:48.000,29,11075601,12405,0,1674976727,13129.937456919994,75.63920877000055,53565.37680408 2023-01-29,07:18:52.000,29,11075607,12765,0,1674976731,13129.829675959998,75.67445442000462,53565.28597152001 2023-01-29,07:18:56.000,29,11075588,12565,0,1674976735,13129.755576549993,75.70265094000206,53565.223087440005 2023-01-29,07:19:00.000,29,11075538,12805,0,1674976739,13129.735367619993,75.75199485000485,53565.18116472 2023-01-29,07:19:04.000,29,11075516,12445,0,1674976743,13129.566959869997,75.75904398000421,53565.15321624 2023-01-29,07:19:08.000,29,11075622,12605,0,1674976747,13129.715158689993,75.8436335400038,53565.16020336 2023-01-29,07:19:12.000,29,11075585,12685,0,1674976751,13129.668004519997,75.8295352799978,53565.16719048001 2023-01-29,07:19:16.000,29,11075598,12525,0,1674976755,13129.775785479993,75.86478093000187,53565.19513896001 2023-01-29,07:19:20.000,29,11075616,12445,0,1674976759,13129.836412269993,75.92822310000338,53565.237061679996 2023-01-29,07:19:24.000,29,11075536,12405,0,1674976763,13129.910511679998,75.99166527000489,53565.237061679996 2023-01-29,07:19:28.000,29,11075587,12685,0,1674976767,13129.950929539998,76.07625483000447,53565.174177600005 2023-01-29,07:19:32.000,29,11075596,12445,0,1674976771,13130.18670038999,76.14674612999806,53565.292958640006 2023-01-29,07:19:36.000,29,11075613,12605,0,1674976775,13130.260799799995,76.25953221000236,53565.28597152001 2023-01-29,07:19:40.000,29,11075589,12485,0,1674976779,13130.38878968999,76.22428655999829,53565.33488136001 2023-01-29,07:19:44.000,29,11075610,12445,0,1674976783,13130.422471239996,76.21018829999957,53565.31392000001 2023-01-29,07:19:48.000,29,11075592,12805,0,1674976787,13130.644769469996,76.16084439000406,53565.45366240001 2023-01-29,07:19:52.000,29,11075595,12405,0,1674976791,13130.658242090001,76.11854961000063,53565.51654648 2023-01-29,07:19:56.000,29,11075579,12565,0,1674976795,13130.651505779992,76.05510743999912,53565.47462376 2023-01-29,07:20:00.000,29,11075544,12765,0,1674976799,13130.638033160001,75.99166527000489,53565.61436616 2023-01-29,07:20:04.000,29,11075628,12525,0,1674976803,13130.685187329997,75.97051787999953,53565.57943056001 2023-01-29,07:20:08.000,29,11075557,12445,0,1674976807,13130.644769469996,75.94937049000146,53565.49558512 2023-01-29,07:20:12.000,29,11075613,12805,0,1674976811,13130.671714709992,75.94937049000146,53565.55148208001 2023-01-29,07:20:16.000,29,11075560,12685,0,1674976815,13130.664978399996,75.9423213600021,53565.55148208001 2023-01-29,07:20:20.000,29,11075605,12565,0,1674976819,13130.786231979997,75.9775670099989,53565.65628888 2023-01-29,07:20:24.000,29,11075472,12645,0,1674976823,13130.772759359992,75.9775670099989,53565.607379040004 2023-01-29,07:20:28.000,29,11075542,12725,0,1674976827,13130.968112349998,75.98461613999825,53565.78904416001 2023-01-29,07:20:32.000,29,11075592,12725,0,1674976831,13131.035475449993,75.9775670099989,53565.8030184 2023-01-29,07:20:36.000,29,11075510,12645,0,1674976835,13131.102838549989,75.92822310000338,53565.81000552 2023-01-29,07:20:40.000,29,11075550,12605,0,1674976839,13131.143256409989,75.86478093000187,53565.8030184 2023-01-29,07:20:44.000,29,11075570,12805,0,1674976843,13131.156729029994,75.78724050000164,53565.81699264001 2023-01-29,07:20:48.000,29,11075560,12445,0,1674976847,13131.082629619988,75.75199485000485,53565.81699264001 2023-01-29,07:20:52.000,29,11075593,12445,0,1674976851,13130.995057589993,75.66035615999863,53565.76808280001 2023-01-29,07:20:56.000,29,11075540,12685,0,1674976855,13131.082629619988,75.61101225000311,53565.86590248001 2023-01-29,07:21:00.000,29,11075557,12565,0,1674976859,13130.995057589993,75.5969139900044,53565.844941120005 2023-01-29,07:21:04.000,29,11075565,12485,0,1674976863,13130.995057589993,75.58986485999776,53565.844941120005 2023-01-29,07:21:08.000,29,11075567,12645,0,1674976867,13131.008530209998,75.61101225000311,53565.796031280006 2023-01-29,07:21:12.000,29,11075579,12525,0,1674976871,13131.035475449993,75.64625789999991,53565.97070928 2023-01-29,07:21:16.000,29,11075579,12285,0,1674976875,13131.096102239993,75.66035615999863,53565.94974792 2023-01-29,07:21:20.000,29,11075558,12725,0,1674976879,13131.163465339989,75.62511051000183,53566.012632000005 2023-01-29,07:21:24.000,29,11075586,12965,0,1674976883,13131.311664159999,75.58986485999776,53566.0475676 2023-01-29,07:21:28.000,29,11075580,12605,0,1674976887,13131.197146889994,75.54052095000225,53565.83096688 2023-01-29,07:21:32.000,29,11075577,12525,0,1674976891,13131.39249988,75.46298052000202,53566.00564488001 2023-01-29,07:21:36.000,29,11075588,12965,0,1674976895,13131.41270881,75.39953835000051,53566.01961912 2023-01-29,07:21:40.000,29,11075614,12765,0,1674976899,13131.4733356,75.32904704999964,53566.0475676 2023-01-29,07:21:44.000,29,11075562,12485,0,1674976903,13131.41270881,75.31494879000093,53566.012632000005 2023-01-29,07:21:48.000,29,11075601,12725,0,1674976907,13131.45312667,75.30789966000157,53566.15936152 2023-01-29,07:21:52.000,29,11075509,12645,0,1674976911,13131.480071909995,75.31494879000093,53566.14538728 2023-01-29,07:21:56.000,29,11075583,12725,0,1674976915,13131.44639035999,75.25150661999942,53566.14538728 2023-01-29,07:22:00.000,29,11075554,12765,0,1674976919,13131.42618142999,75.27970314000413,53566.13840016 2023-01-29,07:22:04.000,29,11075584,12685,0,1674976923,13131.41270881,75.22331010000198,53566.16634864 2023-01-29,07:22:08.000,29,11075586,12645,0,1674976927,13131.34534570999,75.14576967000176,53566.05455472001 2023-01-29,07:22:12.000,29,11075563,12645,0,1674976931,13131.419445119995,75.13167141000304,53566.061541840005 2023-01-29,07:22:16.000,29,11075564,12725,0,1674976935,13131.459862979995,75.06118011000217,53566.01961912 2023-01-29,07:22:20.000,29,11075579,12325,0,1674976939,13131.540698699995,74.96249229000387,53566.13840016 2023-01-29,07:22:24.000,29,11075556,12765,0,1674976943,13131.540698699995,74.9554431600045,53566.110451680004 2023-01-29,07:22:28.000,29,11075546,12645,0,1674976947,13131.621534419995,74.90609925000172,53566.15936152 2023-01-29,07:22:32.000,29,11075541,12605,0,1674976951,13131.581116559995,74.87085359999764,53566.15936152 2023-01-29,07:22:36.000,29,11075598,12645,0,1674976955,13131.57438025,74.82150969000213,53566.229232720005 2023-01-29,07:22:40.000,29,11075535,12605,0,1674976959,13131.56764393999,74.82855882000149,53566.180322880005 2023-01-29,07:22:44.000,29,11075586,12485,0,1674976963,13131.581116559995,74.77216577999934,53566.20128424001 2023-01-29,07:22:48.000,29,11075580,12645,0,1674976967,13131.41270881,74.87085359999764,53566.08949032 2023-01-29,07:22:52.000,29,11075610,12565,0,1674976971,13131.34534570999,74.84265708000021,53566.10346456001 2023-01-29,07:22:56.000,29,11075565,12525,0,1674976975,13131.30492784999,74.7933131700047,53566.16634864 2023-01-29,07:23:00.000,29,11075605,12645,0,1674976979,13131.358818329994,74.72282187000383,53566.131413040006 2023-01-29,07:23:04.000,29,11075560,12805,0,1674976983,13131.257773679994,74.62413404999825,53566.10346456001 2023-01-29,07:23:08.000,29,11075617,12765,0,1674976987,13131.311664159999,74.56774101000337,53566.20128424001 2023-01-29,07:23:12.000,29,11075584,12565,0,1674976991,13131.271246299999,74.4972497100025,53566.15237440001 2023-01-29,07:23:16.000,29,11075588,12605,0,1674976995,13131.197146889994,74.46200405999843,53566.15936152 2023-01-29,07:23:20.000,29,11075536,12605,0,1674976999,13131.089365929998,74.48315145000379,53566.1174388 2023-01-29,07:23:24.000,29,11075556,12605,0,1674977003,13130.947903419998,74.4972497100025,53566.110451680004 2023-01-29,07:23:28.000,29,11075582,12685,0,1674977007,13130.732341499992,74.5324953599993,53566.061541840005 2023-01-29,07:23:32.000,29,11075563,12645,0,1674977011,13130.523515889996,74.65937970000232,53565.90083808 2023-01-29,07:23:36.000,29,11075554,12805,0,1674977015,13130.34837182999,74.7439692600019,53565.83096688 2023-01-29,07:23:40.000,29,11075596,12765,0,1674977019,13130.25406349,74.80036230000405,53565.81000552 2023-01-29,07:23:44.000,29,11075560,12445,0,1674977023,13130.12607359999,74.86380446999829,53565.65628888 2023-01-29,07:23:48.000,29,11075569,12365,0,1674977027,13130.14628252999,74.86380446999829,53565.70519872 2023-01-29,07:23:52.000,29,11075585,12605,0,1674977031,13130.13280991,74.88495186000364,53565.70519872 2023-01-29,07:23:56.000,29,11075564,12805,0,1674977035,13130.051974189999,74.9272466399998,53565.57943056001 2023-01-29,07:24:00.000,29,11075598,12605,0,1674977039,13130.031765259999,74.9906888100013,53565.57943056001 2023-01-29,07:24:04.000,29,11075537,12445,0,1674977043,13129.991347399999,75.04003272000409,53565.5934048 2023-01-29,07:24:08.000,29,11075597,12605,0,1674977047,13129.876830129993,75.14576967000176,53565.43270104001 2023-01-29,07:24:12.000,29,11075576,12605,0,1674977051,13129.917247989993,75.18806444999791,53565.37680408 2023-01-29,07:24:16.000,29,11075573,12605,0,1674977055,13129.964402159989,75.20921184000326,53565.37680408 2023-01-29,07:24:20.000,29,11075576,12765,0,1674977059,13130.06544680999,75.18101531999855,53565.390778320005 2023-01-29,07:24:24.000,29,11075594,12445,0,1674977063,13130.08565573999,75.18806444999791,53565.25103592 2023-01-29,07:24:28.000,29,11075601,12645,0,1674977067,13130.23385456,75.12462228000368,53565.35584272 2023-01-29,07:24:32.000,29,11075582,12485,0,1674977071,13130.24732717999,75.08232750000025,53565.35584272 2023-01-29,07:24:36.000,29,11075604,12405,0,1674977075,13130.21364563,75.06822924000153,53565.3488556 2023-01-29,07:24:40.000,29,11075621,12685,0,1674977079,13130.25406349,75.1387205400024,53565.33488136001 2023-01-29,07:24:44.000,29,11075576,12765,0,1674977083,13130.36858075999,75.15281880000111,53565.30693288 2023-01-29,07:24:48.000,29,11075589,12685,0,1674977087,13130.41573493,75.09642575999897,53565.36981696 2023-01-29,07:24:52.000,29,11075602,12685,0,1674977091,13130.550461129991,75.08232750000025,53565.2789844 2023-01-29,07:24:56.000,29,11075586,12645,0,1674977095,13130.691923639992,74.98363968000194,53565.32090712 2023-01-29,07:25:00.000,29,11075563,12445,0,1674977099,13130.792968289992,74.96954142000322,53565.42571392 2023-01-29,07:25:04.000,29,11075547,12605,0,1674977103,13130.739077810002,74.98363968000194,53565.38379120001 2023-01-29,07:25:08.000,29,11075575,12885,0,1674977107,13130.792968289992,75.01183619999938,53565.5235336 2023-01-29,07:25:12.000,29,11075560,12605,0,1674977111,13130.833386149992,75.0259344599981,53565.509559360005 2023-01-29,07:25:16.000,29,11075639,12565,0,1674977115,13130.813177219992,75.07527837000089,53565.56545632 2023-01-29,07:25:20.000,29,11075550,12725,0,1674977119,13130.806440909997,75.01183619999938,53565.5235336 2023-01-29,07:25:24.000,29,11075591,12485,0,1674977123,13130.900749250002,74.89905012000236,53565.49558512 2023-01-29,07:25:28.000,29,11075607,12685,0,1674977127,13130.880540320002,74.83560795000085,53565.390778320005 2023-01-29,07:25:32.000,29,11075627,12605,0,1674977131,13130.995057589993,74.73692013000255,53565.38379120001 2023-01-29,07:25:36.000,29,11075619,12685,0,1674977135,13131.048948069998,74.63823231000424,53565.390778320005 2023-01-29,07:25:40.000,29,11075576,12565,0,1674977139,13131.123047479989,74.54659361999802,53565.37680408 2023-01-29,07:25:44.000,29,11075561,12605,0,1674977143,13131.035475449993,74.47610232000443,53565.36282984001 2023-01-29,07:25:48.000,29,11075578,12725,0,1674977147,13131.109574859998,74.45495492999908,53565.44667528 2023-01-29,07:25:52.000,29,11075616,12685,0,1674977151,13131.116311169993,74.47610232000443,53565.47462376 2023-01-29,07:25:56.000,29,11075599,12645,0,1674977155,13131.089365929998,74.41970928000228,53565.44667528 2023-01-29,07:26:00.000,29,11075590,12965,0,1674977159,13131.075893309993,74.35626711000077,53565.48161088001 2023-01-29,07:26:04.000,29,11075606,12605,0,1674977163,13131.048948069998,74.39151276000484,53565.46763664 2023-01-29,07:26:08.000,29,11075587,12485,0,1674977167,13131.008530209998,74.36331624000013,53565.390778320005 2023-01-29,07:26:12.000,29,11075604,12605,0,1674977171,13130.887276629997,74.32807059000334,53565.292958640006 2023-01-29,07:26:16.000,29,11075594,12605,0,1674977175,13130.934430799993,74.29987406999862,53565.30693288 2023-01-29,07:26:20.000,29,11075572,12645,0,1674977179,13130.961376040003,74.26462842000183,53565.25802304 2023-01-29,07:26:24.000,29,11075617,12725,0,1674977183,13131.028739139998,74.23643190000439,53565.13225488 2023-01-29,07:26:28.000,29,11075590,12525,0,1674977187,13131.143256409989,74.13069494999945,53565.19513896001 2023-01-29,07:26:32.000,29,11075588,12645,0,1674977191,13131.277982609994,74.10954756000137,53565.18116472 2023-01-29,07:26:36.000,29,11075650,12525,0,1674977195,13131.32513677999,74.01085974000307,53565.18116472 2023-01-29,07:26:40.000,29,11075596,12485,0,1674977199,13131.358818329994,73.98266321999836,53565.2091132 2023-01-29,07:26:44.000,29,11075594,12645,0,1674977203,13131.419445119995,73.92627018000348,53565.18116472 2023-01-29,07:26:48.000,29,11075621,12565,0,1674977207,13131.26450998999,73.89102452999941,53565.069370799996 2023-01-29,07:26:52.000,29,11075561,12645,0,1674977211,13131.35208202,73.86987714000134,53565.174177600005 2023-01-29,07:26:56.000,29,11075540,12605,0,1674977215,13131.28471891999,73.86987714000134,53565.16719048001 2023-01-29,07:27:00.000,29,11075607,12605,0,1674977219,13131.30492784999,73.86987714000134,53565.223087440005 2023-01-29,07:27:04.000,29,11075584,12485,0,1674977223,13131.358818329994,73.77823845000239,53565.14622912001 2023-01-29,07:27:08.000,29,11075610,12605,0,1674977227,13131.439654049995,73.65840323999873,53565.20212608 2023-01-29,07:27:12.000,29,11075582,12605,0,1674977231,13131.59458918,73.51742064000427,53565.21610032001 2023-01-29,07:27:16.000,29,11075602,12445,0,1674977235,13131.661952279996,73.35529065000446,53565.20212608 2023-01-29,07:27:20.000,29,11075558,12605,0,1674977239,13131.69563383,73.2354554400008,53565.15321624 2023-01-29,07:27:24.000,29,11075589,12605,0,1674977243,13131.71584276,73.11562023000442,53565.20212608 2023-01-29,07:27:28.000,29,11075621,12805,0,1674977247,13131.69563383,73.04512893000356,53565.13225488 2023-01-29,07:27:32.000,29,11075615,12605,0,1674977251,13131.621534419995,73.03103067000484,53565.09033216 2023-01-29,07:27:36.000,29,11075577,12285,0,1674977255,13131.64847965999,73.0239815399982,53565.069370799996 2023-01-29,07:27:40.000,29,11075600,12605,0,1674977259,13131.63500704,72.98873589000141,53565.18815184 2023-01-29,07:27:44.000,29,11075604,12525,0,1674977263,13131.66868858999,72.95349024000461,53565.14622912001 2023-01-29,07:27:48.000,29,11075542,12445,0,1674977267,13131.68889751999,72.86890067999775,53565.25103592 2023-01-29,07:27:52.000,29,11075590,12805,0,1674977271,13131.641743349996,72.77021285999945,53565.28597152001 2023-01-29,07:27:56.000,29,11075559,12605,0,1674977275,13131.621534419995,72.69972155999858,53565.223087440005 2023-01-29,07:28:00.000,29,11075577,12525,0,1674977279,13131.60806179999,72.63627939000435,53565.237061679996 2023-01-29,07:28:04.000,29,11075622,12605,0,1674977283,13131.65521597,72.53054243999941,53565.24404880001 2023-01-29,07:28:08.000,29,11075632,12685,0,1674977287,13131.60806179999,72.40365810000367,53565.125267760006 2023-01-29,07:28:12.000,29,11075553,12645,0,1674977291,13131.71584276,72.32611767000344,53565.11129352 2023-01-29,07:28:16.000,29,11075610,12485,0,1674977295,13131.73605169,72.22742984999786,53565.11828064001 2023-01-29,07:28:20.000,29,11075603,12645,0,1674977299,13131.702370139996,72.1216929000002,53565.15321624 2023-01-29,07:28:24.000,29,11075638,12525,0,1674977303,13131.661952279996,72.06529985999805,53565.055396560005 2023-01-29,07:28:28.000,29,11075613,12565,0,1674977307,13131.722579069996,72.03005421000125,53565.15321624 2023-01-29,07:28:32.000,29,11075607,12565,0,1674977311,13131.749524309991,72.03710334000061,53565.14622912001 2023-01-29,07:28:36.000,29,11075563,12605,0,1674977315,13131.742787999996,72.00890682000318,53565.237061679996 2023-01-29,07:28:40.000,29,11075599,12485,0,1674977319,13131.63500704,71.98775942999782,53565.20212608 2023-01-29,07:28:44.000,29,11075613,12685,0,1674977323,13131.59458918,71.90316986999824,53565.174177600005 2023-01-29,07:28:48.000,29,11075608,12645,0,1674977327,13131.52722607999,71.86087509000208,53565.07635792001 2023-01-29,07:28:52.000,29,11075658,12765,0,1674977331,13131.459862979995,71.81153117999929,53565.02046096 2023-01-29,07:28:56.000,29,11075582,12605,0,1674977335,13131.46659928999,71.69169597000291,53564.95058976001 2023-01-29,07:29:00.000,29,11075565,12485,0,1674977339,13131.439654049995,71.57890988999861,53564.99949960001 2023-01-29,07:29:04.000,29,11075579,12885,0,1674977343,13131.459862979995,71.48022207000031,53564.94360264 2023-01-29,07:29:08.000,29,11075597,12605,0,1674977347,13131.419445119995,71.40973076999944,53564.887705680005 2023-01-29,07:29:12.000,29,11075515,12485,0,1674977351,13131.439654049995,71.381534250002,53564.81783448 2023-01-29,07:29:16.000,29,11075598,12885,0,1674977355,13131.338609399994,71.29694469000242,53564.85975720001 2023-01-29,07:29:20.000,29,11075572,12645,0,1674977359,13131.338609399994,71.2828464300037,53564.83180872001 2023-01-29,07:29:24.000,29,11075632,12925,0,1674977363,13131.311664159999,71.18415860999812,53564.77591176 2023-01-29,07:29:28.000,29,11075613,12605,0,1674977367,13131.203883199989,71.21235513000283,53564.60822088 2023-01-29,07:29:32.000,29,11075579,12605,0,1674977371,13131.338609399994,71.12776557000325,53564.61520800001 2023-01-29,07:29:36.000,29,11075574,12565,0,1674977375,13131.338609399994,70.99383210000087,53564.5802724 2023-01-29,07:29:40.000,29,11075586,12525,0,1674977379,13131.49354453,70.81055472000298,53564.5802724 2023-01-29,07:29:44.000,29,11075596,12645,0,1674977383,13131.601325489995,70.6131790799991,53564.48245272 2023-01-29,07:29:48.000,29,11075612,12525,0,1674977387,13131.783205859996,70.42285257000185,53564.52437544001 2023-01-29,07:29:52.000,29,11075576,12685,0,1674977391,13131.830360029991,70.21137866999925,53564.51738832 2023-01-29,07:29:56.000,29,11075569,12685,0,1674977395,13131.830360029991,70.02810129000136,53564.552323920005 2023-01-29,07:30:00.000,29,11075610,12685,0,1674977399,13131.73605169,69.86597130000155,53564.57328528001 2023-01-29,07:30:04.000,29,11075620,12725,0,1674977403,13131.60806179999,69.69679218000238,53564.56629816001 2023-01-29,07:30:08.000,29,11075620,12685,0,1674977407,13131.35208202,69.58400609999808,53564.46847848 2023-01-29,07:30:12.000,29,11075542,12485,0,1674977411,13131.028739139998,69.44302350000362,53564.31476184 2023-01-29,07:30:16.000,29,11075632,12645,0,1674977415,13130.846858769997,69.35138481000467,53564.35668456001 2023-01-29,07:30:20.000,29,11075587,12685,0,1674977419,13130.725605189997,69.18220568999823,53564.286813360006 2023-01-29,07:30:24.000,29,11075589,12525,0,1674977423,13130.530252199991,69.04827222000313,53564.15405808 2023-01-29,07:30:28.000,29,11075599,12485,0,1674977427,13130.523515889996,68.90024049000203,53564.14008384001 2023-01-29,07:30:32.000,29,11075628,12805,0,1674977431,13130.422471239996,68.82270006000181,53564.13309672 2023-01-29,07:30:36.000,29,11075617,12805,0,1674977435,13130.34837182999,68.7592578900003,53564.03527704 2023-01-29,07:30:40.000,29,11075579,12445,0,1674977439,13130.36858075999,68.7240122400035,53563.97239296001 2023-01-29,07:30:44.000,29,11075601,12605,0,1674977443,13130.29448135,68.68171746000007,53563.87457328001 2023-01-29,07:30:48.000,29,11075608,12525,0,1674977447,13130.22711824999,68.57598051000241,53563.80470208001 2023-01-29,07:30:52.000,29,11075568,12645,0,1674977451,13130.1934367,68.48434182000346,53563.70688240001 2023-01-29,07:30:56.000,29,11075601,12885,0,1674977455,13130.159755149994,68.40680139000324,53563.62303696 2023-01-29,07:31:00.000,29,11075605,12645,0,1674977459,13130.21364563,68.32221183000365,53563.63002408 2023-01-29,07:31:04.000,29,11075587,12485,0,1674977463,13130.179964079995,68.30811356999766,53563.60906272001 2023-01-29,07:31:08.000,29,11075575,12725,0,1674977467,13130.17322777,68.20942574999935,53563.64399832 2023-01-29,07:31:12.000,29,11075605,12605,0,1674977471,13130.14628252999,68.16008184000384,53563.616049840006 2023-01-29,07:31:16.000,29,11075587,12645,0,1674977475,13130.011556329999,68.12483618999977,53563.65098544 2023-01-29,07:31:20.000,29,11075573,12685,0,1674977479,13129.937456919994,68.12483618999977,53563.63002408 2023-01-29,07:31:24.000,29,11075628,12445,0,1674977483,13129.883566439988,68.09663967000233,53563.6719468 2023-01-29,07:31:28.000,29,11075557,12805,0,1674977487,13129.822939649988,68.04729575999954,53563.595088480004 2023-01-29,07:31:32.000,29,11075603,12765,0,1674977491,13129.769049169998,67.99090272000467,53563.546178640005 2023-01-29,07:31:36.000,29,11075572,12565,0,1674977495,13129.849884889998,67.91336229000444,53563.52521728 2023-01-29,07:31:40.000,29,11075554,12645,0,1674977499,13129.971138469999,67.71598665000056,53563.49028168001 2023-01-29,07:31:44.000,29,11075588,12765,0,1674977503,13130.10586466999,67.64549534999969,53563.45534608 2023-01-29,07:31:48.000,29,11075566,12925,0,1674977507,13130.20690931999,67.55385666000075,53563.45534608 2023-01-29,07:31:52.000,29,11075575,12565,0,1674977511,13130.32816289999,67.49041448999924,53563.497268800005 2023-01-29,07:31:56.000,29,11075620,12605,0,1674977515,13130.395526,67.38467754000158,53563.47630744 2023-01-29,07:32:00.000,29,11075594,12805,0,1674977519,13130.47636172,67.30008798000199,53563.55316576 2023-01-29,07:32:04.000,29,11075575,12885,0,1674977523,13130.543724819996,67.2507440699992,53563.55316576 2023-01-29,07:32:08.000,29,11075583,12565,0,1674977527,13130.422471239996,67.26484232999792,53563.39246200001 2023-01-29,07:32:12.000,29,11075589,12885,0,1674977531,13130.644769469996,67.20844929000305,53563.64399832 2023-01-29,07:32:16.000,29,11075560,12685,0,1674977535,13130.685187329997,67.16615450999961,53563.6020756 2023-01-29,07:32:20.000,29,11075584,12725,0,1674977539,13130.725605189997,67.10976147000474,53563.64399832 2023-01-29,07:32:24.000,29,11075573,12605,0,1674977543,13130.792968289992,67.10976147000474,53563.6719468 2023-01-29,07:32:28.000,29,11075552,12445,0,1674977547,13130.853595079992,67.1168106000041,53563.713869520005 2023-01-29,07:32:32.000,29,11075589,12805,0,1674977551,13130.974848659993,67.10976147000474,53563.8116892 2023-01-29,07:32:36.000,29,11075620,12565,0,1674977555,13131.022002829988,67.03222104000452,53563.80470208001 2023-01-29,07:32:40.000,29,11075601,12605,0,1674977559,13130.954639729993,66.968778870003,53563.8466248 2023-01-29,07:32:44.000,29,11075549,12565,0,1674977563,13130.974848659993,66.84894365999935,53563.89553464001 2023-01-29,07:32:48.000,29,11075642,12645,0,1674977567,13130.920958180002,66.72910845000297,53563.85361192001 2023-01-29,07:32:52.000,29,11075578,12685,0,1674977571,13130.853595079992,66.62337149999803,53563.79072784 2023-01-29,07:32:56.000,29,11075591,12645,0,1674977575,13130.766023049997,66.46124150999822,53563.79771496 2023-01-29,07:33:00.000,29,11075553,12765,0,1674977579,13130.772759359992,66.37665194999863,53563.762779360004 2023-01-29,07:33:04.000,29,11075639,12765,0,1674977583,13130.725605189997,66.17927631000202,53563.832650560005 2023-01-29,07:33:08.000,29,11075577,12765,0,1674977587,13130.617824230001,66.05239196999901,53563.83963768 2023-01-29,07:33:12.000,29,11075620,12445,0,1674977591,13130.570670059991,65.93960589000199,53563.72085664 2023-01-29,07:33:16.000,29,11075562,12645,0,1674977595,13130.489834339991,65.79862329000025,53563.6719468 2023-01-29,07:33:20.000,29,11075580,12645,0,1674977599,13130.382053379995,65.66468981999788,53563.70688240001 2023-01-29,07:33:24.000,29,11075627,12445,0,1674977603,13130.395526,65.58714938999765,53563.70688240001 2023-01-29,07:33:28.000,29,11075586,12605,0,1674977607,13130.21364563,65.55190374000085,53563.62303696 2023-01-29,07:33:32.000,29,11075587,12645,0,1674977611,13130.15301884,65.44616679000319,53563.60906272001 2023-01-29,07:33:36.000,29,11075588,12645,0,1674977615,13130.16649145999,65.41797026999848,53563.6020756 2023-01-29,07:33:40.000,29,11075572,12845,0,1674977619,13130.08565573999,65.31928245000017,53563.51124304 2023-01-29,07:33:44.000,29,11075606,12885,0,1674977623,13130.038501569994,65.30518419000146,53563.497268800005 2023-01-29,07:33:48.000,29,11075590,12765,0,1674977627,13130.051974189999,65.2981350600021,53563.56015288001 2023-01-29,07:33:52.000,29,11075600,12525,0,1674977631,13130.058710499994,65.27698767000402,53563.56714000001 2023-01-29,07:33:56.000,29,11075618,12725,0,1674977635,13130.13280991,65.25584027999867,53563.51124304 2023-01-29,07:34:00.000,29,11075584,12925,0,1674977639,13130.22711824999,65.24174201999995,53563.546178640005 2023-01-29,07:34:04.000,29,11075602,12645,0,1674977643,13130.321426589995,65.16420158999972,53563.51124304 2023-01-29,07:34:42.000,29,11075542,12365,0,1674977681,13129.876830129993,64.00814427000296,53563.12695144 2023-01-29,07:34:46.000,29,11075580,12805,0,1674977685,13129.883566439988,63.87421080000058,53563.11996432 2023-01-29,07:34:50.000,29,11075548,12765,0,1674977689,13129.903775369989,63.83896515000379,53563.07105448 2023-01-29,07:34:54.000,29,11075581,12645,0,1674977693,13129.971138469999,63.76847385000292,53563.06406736001 2023-01-29,07:34:58.000,29,11075542,12525,0,1674977697,13130.072183119999,63.71208081000077,53563.07105448 2023-01-29,07:35:02.000,29,11075592,12605,0,1674977701,13130.12607359999,63.71208081000077,53563.17586128 2023-01-29,07:35:06.000,29,11075549,12405,0,1674977705,13130.15301884,63.669786030004616,53563.14092568 2023-01-29,07:35:10.000,29,11075618,12405,0,1674977709,13130.200173009995,63.60634386000311,53563.12695144 2023-01-29,07:35:14.000,29,11075590,12645,0,1674977713,13130.301217659995,63.52880343000288,53563.18284840001 2023-01-29,07:35:18.000,29,11075608,12725,0,1674977717,13130.34837182999,63.43011561000458,53563.16887416 2023-01-29,07:35:22.000,29,11075543,12605,0,1674977721,13130.36858075999,63.33847691999836,53563.19682264 2023-01-29,07:35:26.000,29,11075548,12645,0,1674977725,13130.44941647999,63.1974943200039,53563.11996432 2023-01-29,07:35:30.000,29,11075563,12885,0,1674977729,13130.503306959996,63.11995389000367,53563.25271960001 2023-01-29,07:35:34.000,29,11075569,12765,0,1674977733,13130.510043269991,62.943725639997865,53563.217784 2023-01-29,07:35:38.000,29,11075571,12885,0,1674977737,13130.678451020001,62.90847999000107,53563.32259080001 2023-01-29,07:35:42.000,29,11075608,12805,0,1674977741,13130.766023049997,62.816841300002125,53563.39944912001 2023-01-29,07:35:46.000,29,11075562,12765,0,1674977745,13130.813177219992,62.71815348000382,53563.43438472 2023-01-29,07:35:50.000,29,11075582,12485,0,1674977749,13130.867067699997,62.633563920004235,53563.38547488 2023-01-29,07:35:54.000,29,11075609,12805,0,1674977753,13130.968112349998,62.44323740999971,53563.50425592 2023-01-29,07:35:58.000,29,11075591,12845,0,1674977757,13130.988321279998,62.351598720000766,53563.53919152001 2023-01-29,07:36:02.000,29,11075560,12845,0,1674977761,13130.981584970003,62.30930394000461,53563.49028168001 2023-01-29,07:36:06.000,29,11075590,12365,0,1674977765,13131.015266519993,62.27405829000054,53563.55316576 2023-01-29,07:36:10.000,29,11075572,12605,0,1674977769,13131.055684379993,62.21766524999839,53563.546178640005 2023-01-29,07:36:14.000,29,11075611,12405,0,1674977773,13130.988321279998,62.15422308000416,53563.6020756 2023-01-29,07:36:18.000,29,11075583,12645,0,1674977777,13130.988321279998,62.10487917000137,53563.63002408 2023-01-29,07:36:22.000,29,11075557,12645,0,1674977781,13131.048948069998,62.04848612999922,53563.74880512 2023-01-29,07:36:26.000,29,11075607,12645,0,1674977785,13130.988321279998,62.02733874000114,53563.80470208001 2023-01-29,07:36:30.000,29,11075548,12525,0,1674977789,13130.920958180002,62.01324048000242,53563.77675360001 2023-01-29,07:36:34.000,29,11075574,12765,0,1674977793,13130.880540320002,61.999142220003705,53563.80470208001 2023-01-29,07:36:38.000,29,11075567,12565,0,1674977797,13130.853595079992,61.949798310000915,53563.783740720006 2023-01-29,07:36:42.000,29,11075615,12605,0,1674977801,13130.826649839997,61.91455266000412,53563.6719468 2023-01-29,07:36:46.000,29,11075602,12485,0,1674977805,13130.833386149992,61.84406136000325,53563.69989528 2023-01-29,07:36:50.000,29,11075611,12765,0,1674977809,13130.779495670002,61.780619190001744,53563.63701120001 2023-01-29,07:36:54.000,29,11075586,12445,0,1674977813,13130.880540320002,61.75242267000431,53563.73483088001 2023-01-29,07:36:58.000,29,11075600,12685,0,1674977817,13130.833386149992,61.724226149999595,53563.664959680005 2023-01-29,07:37:02.000,29,11075564,12685,0,1674977821,13130.806440909997,61.6889805000028,53563.73483088001 2023-01-29,07:37:06.000,29,11075636,12685,0,1674977825,13130.806440909997,61.63963659000001,53563.69989528 2023-01-29,07:37:10.000,29,11075583,12885,0,1674977829,13130.766023049997,61.64668571999937,53563.73483088001 2023-01-29,07:37:14.000,29,11075581,12565,0,1674977833,13130.685187329997,61.64668571999937,53563.69989528 2023-01-29,07:37:18.000,29,11075635,12685,0,1674977837,13130.624560539996,61.66078397999809,53563.65797256001 2023-01-29,07:37:22.000,29,11075620,12725,0,1674977841,13130.47636172,61.70307876000152,53563.63701120001 2023-01-29,07:37:26.000,29,11075607,12605,0,1674977845,13130.30795396999,61.724226149999595,53563.5322044 2023-01-29,07:37:30.000,29,11075559,12725,0,1674977849,13130.32816289999,61.759471800003666,53563.57412712 2023-01-29,07:37:34.000,29,11075580,12605,0,1674977853,13130.20690931999,61.79471745000046,53563.55316576 2023-01-29,07:37:38.000,29,11075605,12685,0,1674977857,13130.17322777,61.80881570999918,53563.50425592 2023-01-29,07:37:42.000,29,11075587,12765,0,1674977861,13130.260799799995,61.83701223000389,53563.616049840006 2023-01-29,07:37:46.000,29,11075603,12365,0,1674977865,13130.341635519995,61.766520930003026,53563.63701120001 2023-01-29,07:37:50.000,29,11075575,12885,0,1674977869,13130.41573493,61.79471745000046,53563.616049840006 2023-01-29,07:37:54.000,29,11075587,12645,0,1674977873,13130.462889099996,61.85111049000261,53563.616049840006 2023-01-29,07:37:58.000,29,11075605,12525,0,1674977877,13130.691923639992,61.91455266000412,53563.58810136001 2023-01-29,07:38:02.000,29,11075615,12565,0,1674977881,13130.759286740002,61.91455266000412,53563.6020756 2023-01-29,07:38:06.000,29,11075586,12645,0,1674977885,13130.873804009992,61.900454399998125,53563.58810136001 2023-01-29,07:38:10.000,29,11075562,12565,0,1674977889,13131.001793899988,61.8229139699979,53563.595088480004 2023-01-29,07:38:14.000,29,11075583,12565,0,1674977893,13131.149992719998,61.780619190001744,53563.68592104001 2023-01-29,07:38:18.000,29,11075569,12765,0,1674977897,13131.311664159999,61.68193137000344,53563.76976648 2023-01-29,07:38:22.000,29,11075629,12565,0,1674977901,13131.4733356,61.590292680004495,53563.8466248 2023-01-29,07:38:26.000,29,11075600,12805,0,1674977905,13131.59458918,61.51275225000427,53563.8466248 2023-01-29,07:38:30.000,29,11075600,12725,0,1674977909,13131.729315379991,61.39996616999997,53563.881560400005 2023-01-29,07:38:34.000,29,11075531,12765,0,1674977913,13131.877514200001,61.28718009000295,53563.99335432001 2023-01-29,07:38:38.000,29,11075632,12485,0,1674977917,13132.059394570002,61.20259053000336,53564.09117400001 2023-01-29,07:38:42.000,29,11075586,12685,0,1674977921,13132.140230290002,61.11095184000442,53564.01431568 2023-01-29,07:38:46.000,29,11075557,12645,0,1674977925,13132.301901729988,61.03341141000419,53563.97938008 2023-01-29,07:38:50.000,29,11075572,12605,0,1674977929,13132.450100549999,60.93472358999861,53564.20296792 2023-01-29,07:38:54.000,29,11075569,12645,0,1674977933,13132.58482674999,60.8853796800031,53564.22392928 2023-01-29,07:38:58.000,29,11075542,12405,0,1674977937,13132.68587139999,60.8853796800031,53564.25886488001 2023-01-29,07:39:02.000,29,11075567,12645,0,1674977941,13132.82733390999,60.83603577000031,53564.39162016 2023-01-29,07:39:06.000,29,11075616,12765,0,1674977945,13132.941851179996,60.80079012000351,53564.51738832 2023-01-29,07:39:10.000,29,11075571,12365,0,1674977949,13132.989005349991,60.75144621000072,53564.552323920005 2023-01-29,07:39:14.000,29,11075614,12565,0,1674977953,13133.029423209991,60.730298820002645,53564.55931104 2023-01-29,07:39:18.000,29,11075557,12445,0,1674977957,13133.056368450001,60.76554446999944,53564.62918224 2023-01-29,07:39:22.000,29,11075637,12645,0,1674977961,13133.036159520001,60.74439708000136,53564.60822088 2023-01-29,07:39:26.000,29,11075599,12525,0,1674977965,13133.002477969996,60.70210229999793,53564.46847848 2023-01-29,07:39:30.000,29,11075610,12485,0,1674977969,13133.049632139991,60.58931622000091,53564.53136256 2023-01-29,07:39:34.000,29,11075621,12605,0,1674977973,13133.123731549997,60.43423536000046,53564.58725952 2023-01-29,07:39:38.000,29,11075558,12645,0,1674977977,13133.170885719992,60.38489144999767,53564.57328528001 2023-01-29,07:39:42.000,29,11075573,12605,0,1674977981,13133.332557159993,60.28620362999936,53564.59424664001 2023-01-29,07:39:46.000,29,11075563,12805,0,1674977985,13133.386447639998,60.215712329998496,53564.58725952 2023-01-29,07:39:50.000,29,11075605,12645,0,1674977989,13133.447074429998,60.152270160004264,53564.552323920005 2023-01-29,07:39:54.000,29,11075586,12765,0,1674977993,13133.467283359998,60.13112276999891,53564.57328528001 2023-01-29,07:39:58.000,29,11075575,12605,0,1674977997,13133.534646459993,60.102926250001474,53564.58725952 2023-01-29,07:40:02.000,29,11075572,12765,0,1674978001,13133.588536939998,60.12407363999955,53564.53834968 2023-01-29,07:40:06.000,29,11075609,12685,0,1674978005,13133.460547049988,60.145221030004905,53564.40559440001 2023-01-29,07:40:10.000,29,11075584,12645,0,1674978009,13133.507701219998,60.15931929000362,53564.53136256 2023-01-29,07:40:14.000,29,11075546,12605,0,1674978013,13133.568328009998,60.19456494000042,53564.503414080005 2023-01-29,07:40:18.000,29,11075607,12405,0,1674978017,13133.554855389993,60.25095798000257,53564.46847848 2023-01-29,07:40:22.000,29,11075611,12805,0,1674978021,13133.729999449999,60.20161406999978,53564.59424664001 2023-01-29,07:40:26.000,29,11075588,12565,0,1674978025,13133.84451671999,60.11702451000019,53564.55931104 2023-01-29,07:40:30.000,29,11075576,12525,0,1674978029,13133.99271554,60.07472973000404,53564.48943984 2023-01-29,07:40:34.000,29,11075626,12565,0,1674978033,13134.05334233,60.06063146999804,53564.5802724 2023-01-29,07:40:38.000,29,11075624,12965,0,1674978037,13134.17459591,60.00423843000317,53564.54533680001 2023-01-29,07:40:42.000,29,11075623,12605,0,1674978041,13134.302585799996,59.92669800000294,53564.40559440001 2023-01-29,07:40:46.000,29,11075619,12725,0,1674978045,13134.450784619992,59.835059310004,53564.41956864 2023-01-29,07:40:50.000,29,11075609,12565,0,1674978049,13134.612456059993,59.687027580002905,53564.41956864 2023-01-29,07:40:54.000,29,11075583,12565,0,1674978053,13134.740445949988,59.6235854100014,53564.44751712001 2023-01-29,07:40:58.000,29,11075588,12605,0,1674978057,13134.868435839999,59.48260280999966,53564.48943984 2023-01-29,07:41:02.000,29,11075627,12645,0,1674978061,13134.90211738999,59.36981673000264,53564.48245272 2023-01-29,07:41:06.000,29,11075556,12645,0,1674978065,13134.96948049,59.285227170003054,53564.49642696001 2023-01-29,07:41:10.000,29,11075612,12765,0,1674978069,13134.929062629999,59.172441089998756,53564.44053 2023-01-29,07:41:13.000,29,11075572,12685,0,1674978072,13134.888644769999,59.08080239999981,53564.34969744 2023-01-29,07:41:16.000,29,11075586,12565,0,1674978075,13134.895381079994,59.02440935999766,53564.35668456001 2023-01-29,07:45:16.000,29,11075597,12525,0,1674978315,13134.90211738999,57.07884947999992,53562.56798184 2023-01-29,07:45:20.000,29,11075614,12725,0,1674978319,13134.90211738999,57.156389910000144,53562.66580152 2023-01-29,07:45:24.000,29,11075615,12605,0,1674978323,13134.787600119998,57.149340780000784,53562.540033360005 2023-01-29,07:45:28.000,29,11075613,12565,0,1674978327,13134.98968942,57.21278295000229,53562.71471136 2023-01-29,07:45:32.000,29,11075564,12565,0,1674978331,13135.00316203999,57.11409513000399,53562.71471136 2023-01-29,07:45:36.000,29,11075618,12565,0,1674978335,13135.05031621,56.95196514000418,53562.66580152 2023-01-29,07:45:40.000,29,11075609,12725,0,1674978339,13135.110943,56.70524559000478,53562.7636212 2023-01-29,07:45:44.000,29,11075591,12685,0,1674978343,13134.94253524999,56.48672256000282,53562.68676288 2023-01-29,07:45:48.000,29,11075647,12605,0,1674978347,13134.875172149994,56.451476909998746,53562.67278864 2023-01-29,07:45:52.000,29,11075634,12685,0,1674978351,13134.90211738999,56.42328039000131,53562.74265984 2023-01-29,07:45:56.000,29,11075614,12965,0,1674978355,13134.753918569993,56.41623126000195,53562.73567272 2023-01-29,07:46:00.000,29,11075590,12605,0,1674978359,13134.706764399998,56.52196820999961,53562.7636212 2023-01-29,07:46:04.000,29,11075620,12605,0,1674978363,13134.578774510002,56.44442777999939,53562.61689168 2023-01-29,07:46:08.000,29,11075606,12685,0,1674978367,13134.524884029997,56.52196820999961,53562.65182728001 2023-01-29,07:46:12.000,29,11075601,12725,0,1674978371,13134.444048309997,56.557213860003685,53562.63086592001 2023-01-29,07:46:16.000,29,11075580,12645,0,1674978375,13134.349739969992,56.557213860003685,53562.67278864 2023-01-29,07:46:20.000,29,11075583,12485,0,1674978379,13134.221750079996,56.550164730004326,53562.65182728001 2023-01-29,07:46:24.000,29,11075620,12365,0,1674978383,13134.100496499996,56.62770516000455,53562.73567272 2023-01-29,07:46:28.000,29,11075626,12885,0,1674978387,13133.98597922999,56.66295081000135,53562.658814400005 2023-01-29,07:46:32.000,29,11075647,12645,0,1674978391,13133.93208875,56.684098199999426,53562.60291744001 2023-01-29,07:46:36.000,29,11075610,12605,0,1674978395,13133.80409885999,56.71229472000414,53562.47714928 2023-01-29,07:46:40.000,29,11075617,12925,0,1674978399,13133.92535243999,56.698196459998144,53562.56798184 2023-01-29,07:46:44.000,29,11075614,12685,0,1674978403,13133.93208875,56.66295081000135,53562.54702048 2023-01-29,07:46:48.000,29,11075609,12685,0,1674978407,13133.938825059995,56.63475429000391,53562.57496896 2023-01-29,07:46:52.000,29,11075638,12525,0,1674978411,13133.898407199995,56.62770516000455,53562.56099472001 2023-01-29,07:46:56.000,29,11075598,12565,0,1674978415,13134.060078639995,56.58541038000112,53562.6238788 2023-01-29,07:47:00.000,29,11075603,12645,0,1674978419,13134.00618815999,56.63475429000391,53562.66580152 2023-01-29,07:47:04.000,29,11075601,12525,0,1674978423,13134.060078639995,56.66999994000071,53562.63086592001 2023-01-29,07:47:08.000,29,11075577,12885,0,1674978427,13134.080287569996,56.59950863999984,53562.67278864 2023-01-29,07:47:12.000,29,11075611,12645,0,1674978431,13134.13417805,56.5713121200024,53562.67977576001 2023-01-29,07:47:16.000,29,11075575,12685,0,1674978435,13134.08702387999,56.550164730004326,53562.64484016 2023-01-29,07:47:20.000,29,11075618,12565,0,1674978439,13134.0331334,56.500820820001536,53562.59593032 2023-01-29,07:47:24.000,29,11075604,12565,0,1674978443,13134.08702387999,56.458526039998105,53562.71471136 2023-01-29,07:47:28.000,29,11075600,12805,0,1674978447,13134.07355126,56.44442777999939,53562.72169848001 2023-01-29,07:47:32.000,29,11075612,12605,0,1674978451,13134.039869709995,56.4726243000041,53562.81951816001 2023-01-29,07:47:36.000,29,11075581,12645,0,1674978455,13134.00618815999,56.43032952000067,53562.91035072 2023-01-29,07:47:40.000,29,11075645,12765,0,1674978459,13133.94556136999,56.451476909998746,53562.91035072 2023-01-29,07:47:44.000,29,11075628,12765,0,1674978463,13134.0331334,56.49377169000218,53562.924324960004 2023-01-29,07:47:48.000,29,11075607,12445,0,1674978467,13134.00618815999,56.4726243000041,53562.945286320006 2023-01-29,07:47:52.000,29,11075604,12485,0,1674978471,13134.01292447,56.44442777999939,53563.0081704 2023-01-29,07:47:56.000,29,11075612,12605,0,1674978475,13134.01292447,56.40918213000259,53562.95926056 2023-01-29,07:48:00.000,29,11075599,12605,0,1674978479,13133.99271554,56.40213300000323,53562.98022192 2023-01-29,07:48:04.000,29,11075651,12645,0,1674978483,13133.98597922999,56.29639604999829,53562.88240224 2023-01-29,07:48:08.000,29,11075641,12605,0,1674978487,13133.999451849995,56.21180648999871,53562.95227344 2023-01-29,07:48:12.000,29,11075591,12725,0,1674978491,13133.97250661,56.12016779999976,53563.0081704 2023-01-29,07:48:16.000,29,11075669,12485,0,1674978495,13134.02639708999,56.07787302000361,53563.112977200006 2023-01-29,07:48:20.000,29,11075596,12325,0,1674978499,13134.0331334,56.106069540001045,53563.12695144 2023-01-29,07:48:24.000,29,11075628,12565,0,1674978503,13133.918616129995,56.056725629998255,53563.11996432 2023-01-29,07:48:28.000,29,11075615,12685,0,1674978507,13133.82430778999,56.03557824000018,53563.1479128 2023-01-29,07:48:32.000,29,11075606,12685,0,1674978511,13133.79062624,56.0144308500021,53563.16887416 2023-01-29,07:48:36.000,29,11075625,12645,0,1674978515,13133.575064319994,56.00033259000338,53563.11996432 2023-01-29,07:48:40.000,29,11075636,12805,0,1674978519,13133.521173839988,55.94393955000123,53563.112977200006 2023-01-29,07:48:44.000,29,11075619,12645,0,1674978523,13133.393183949993,55.90869390000444,53563.11996432 2023-01-29,07:48:48.000,29,11075637,12605,0,1674978527,13133.157413100002,55.866399120001006,53563.10599008001 2023-01-29,07:48:52.000,29,11075637,12605,0,1674978531,13132.928378559991,55.84525173000293,53563.03611888001 2023-01-29,07:48:56.000,29,11075551,12645,0,1674978535,13132.86775176999,55.817055209998216,53563.0780416 2023-01-29,07:49:00.000,29,11075595,12605,0,1674978539,13132.7532345,55.866399120001006,53563.03611888001 2023-01-29,07:49:04.000,29,11075608,12565,0,1674978543,13132.66566246999,55.873448250000365,53563.03611888001 2023-01-29,07:49:08.000,29,11075625,12365,0,1674978547,13132.450100549999,55.94393955000123,53563.02913176 2023-01-29,07:49:12.000,29,11075623,12565,0,1674978551,13132.409682689999,56.00738172000274,53562.98022192 2023-01-29,07:49:16.000,29,11075588,12285,0,1674978555,13132.207593389998,56.12016779999976,53562.89637648001 2023-01-29,07:49:20.000,29,11075609,12645,0,1674978559,13132.133493979993,56.24000301000342,53562.98720904001 2023-01-29,07:49:24.000,29,11075609,12405,0,1674978563,13131.951613609992,56.39508387000387,53563.0081704 2023-01-29,07:49:28.000,29,11075583,12645,0,1674978567,13131.850568959992,56.507869950000895,53563.0081704 2023-01-29,07:49:32.000,29,11075622,12645,0,1674978571,13131.6754249,56.684098199999426,53562.994196160005 2023-01-29,07:49:36.000,29,11075617,12605,0,1674978575,13131.702370139996,56.82508080000116,53563.043106000005 2023-01-29,07:49:40.000,29,11075618,12645,0,1674978579,13131.61479811,56.88852297000267,53563.05708024001 2023-01-29,07:49:44.000,29,11075615,12485,0,1674978583,13131.540698699995,56.959014270003536,53563.06406736001 2023-01-29,07:49:48.000,29,11075564,12485,0,1674978587,13131.661952279996,57.00835817999905,53563.02913176 2023-01-29,07:49:52.000,29,11075618,12525,0,1674978591,13131.601325489995,56.98721079000097,53563.08502872001 2023-01-29,07:49:56.000,29,11075635,12725,0,1674978595,13131.49354453,57.085898609999276,53562.95227344 2023-01-29,07:50:00.000,29,11075641,12445,0,1674978599,13131.560907629995,57.191635560004215,53563.01515752001 2023-01-29,07:50:04.000,29,11075612,12725,0,1674978603,13131.52722607999,57.29737251000188,53562.9732348 2023-01-29,07:50:08.000,29,11075619,12605,0,1674978607,13131.57438025,57.41720771999826,53563.092015840004 2023-01-29,07:50:12.000,29,11075631,12525,0,1674978611,13131.601325489995,57.53704293000192,53563.0081704 2023-01-29,07:50:16.000,29,11075624,12645,0,1674978615,13131.729315379991,57.66392726999766,53563.18983552 2023-01-29,07:50:20.000,29,11075622,12525,0,1674978619,13131.789942169991,57.734418569998525,53563.19682264 2023-01-29,07:50:24.000,29,11075609,12605,0,1674978623,13131.823623719996,57.80490986999939,53563.280668080006 2023-01-29,07:50:28.000,29,11075645,12645,0,1674978627,13131.796678480001,57.91064682000433,53563.259706720004 2023-01-29,07:50:32.000,29,11075573,12645,0,1674978631,13131.830360029991,57.959990729999845,53563.38547488 2023-01-29,07:50:36.000,29,11075664,12725,0,1674978635,13131.830360029991,58.07277681000414,53563.29464232 2023-01-29,07:50:40.000,29,11075613,12645,0,1674978639,13131.864041579996,58.0798259400035,53563.29464232 2023-01-29,07:50:44.000,29,11075558,12565,0,1674978643,13131.992031469992,58.10802246000094,53563.47630744 2023-01-29,07:50:48.000,29,11075610,12925,0,1674978647,13132.005504089997,58.09392420000222,53563.39944912001 2023-01-29,07:50:52.000,29,11075612,12805,0,1674978651,13132.126757669997,58.129169849999016,53563.51124304 2023-01-29,07:50:56.000,29,11075630,12485,0,1674978655,13132.355792209994,58.09392420000222,53563.6719468 2023-01-29,07:51:00.000,29,11075613,12605,0,1674978659,13132.470309479999,58.12212071999966,53563.79072784 2023-01-29,07:51:04.000,29,11075620,12565,0,1674978663,13132.57135413,58.10097333000158,53563.89553464001 2023-01-29,07:51:08.000,29,11075609,12525,0,1674978667,13132.74649818999,58.09392420000222,53563.89553464001 2023-01-29,07:51:12.000,29,11075652,12765,0,1674978671,13132.83407022,58.03048203000071,53564.08418688 2023-01-29,07:51:16.000,29,11075618,12765,0,1674978675,13132.83407022,57.959990729999845,53564.03527704 2023-01-29,07:51:20.000,29,11075613,12725,0,1674978679,13132.88796069999,57.91064682000433,53564.16104520001 2023-01-29,07:51:24.000,29,11075622,12525,0,1674978683,13132.968796419991,57.833106390004104,53564.25187776 2023-01-29,07:51:28.000,29,11075637,12445,0,1674978687,13132.90816962999,57.790811610000674,53564.31476184 2023-01-29,07:51:32.000,29,11075634,12765,0,1674978691,13132.968796419991,57.75556596000388,53564.36367168 2023-01-29,07:51:36.000,29,11075613,12285,0,1674978695,13133.049632139991,57.69917292000173,53564.5802724 2023-01-29,07:51:40.000,29,11075611,12565,0,1674978699,13132.93511487,57.64277987999958,53564.65713072 2023-01-29,07:51:44.000,29,11075592,12605,0,1674978703,13132.86775176999,57.64277987999958,53564.70604056 2023-01-29,07:51:48.000,29,11075645,12565,0,1674978707,13132.80712497999,57.67802553000365,53564.80386024 2023-01-29,07:51:52.000,29,11075636,12525,0,1674978711,13132.73302557,57.69917292000173,53564.76193752001 2023-01-29,07:51:56.000,29,11075567,12765,0,1674978715,13132.618508299995,57.67802553000365,53564.74097616001 2023-01-29,07:52:00.000,29,11075633,12565,0,1674978719,13132.61177199,57.69917292000173,53564.733989039996 2023-01-29,07:52:04.000,29,11075617,12325,0,1674978723,13132.578090439994,57.66392726999766,53564.77591176 2023-01-29,07:52:08.000,29,11075602,12565,0,1674978727,13132.436627929994,57.6568781399983,53564.65713072 2023-01-29,07:52:12.000,29,11075673,12645,0,1674978731,13132.376001139994,57.58638684000471,53564.74796328 2023-01-29,07:52:16.000,29,11075638,12285,0,1674978735,13132.416418999994,57.558190319999994,53564.85277008 2023-01-29,07:52:20.000,29,11075626,12525,0,1674978739,13132.376001139994,57.544092060001276,53564.81084736001 2023-01-29,07:52:24.000,29,11075678,12605,0,1674978743,13132.301901729988,57.501797279997845,53564.838795840005 2023-01-29,07:52:28.000,29,11075583,12605,0,1674978747,13132.173911839993,57.50884641000448,53564.80386024 2023-01-29,07:52:32.000,29,11075585,12605,0,1674978751,13132.079603500002,57.501797279997845,53564.768924640004 2023-01-29,07:52:36.000,29,11075674,13005,0,1674978755,13131.850568959992,57.494748149998486,53564.62918224 2023-01-29,07:52:40.000,29,11075607,12725,0,1674978759,13131.769733239991,57.63573075000022,53564.62918224 2023-01-29,07:52:44.000,29,11075617,12605,0,1674978763,13131.52722607999,57.67097640000429,53564.51738832 2023-01-29,07:52:48.000,29,11075547,12445,0,1674978767,13131.520489769995,57.727369439999165,53564.622195120006 2023-01-29,07:52:52.000,29,11075598,12485,0,1674978771,13131.43291774,57.840155520003464,53564.58725952 2023-01-29,07:52:56.000,29,11075644,12525,0,1674978775,13131.358818329994,57.903597689997696,53564.60822088 2023-01-29,07:53:00.000,29,11075605,12605,0,1674978779,13131.237564749994,57.97408898999856,53564.53834968 2023-01-29,07:53:04.000,29,11075608,12525,0,1674978783,13131.271246299999,58.03753116000007,53564.51738832 2023-01-29,07:53:08.000,29,11075613,12765,0,1674978787,13131.298191539994,58.03753116000007,53564.48943984 2023-01-29,07:53:12.000,29,11075572,12765,0,1674978791,13131.36555463999,58.03048203000071,53564.48943984 2023-01-29,07:53:16.000,29,11075602,12645,0,1674978795,13131.338609399994,58.03048203000071,53564.433542880004 2023-01-29,07:53:20.000,29,11075654,12605,0,1674978799,13131.34534570999,58.10097333000158,53564.41258152 2023-01-29,07:53:24.000,29,11075702,12565,0,1674978803,13131.32513677999,58.04458028999943,53564.41956864 2023-01-29,07:53:28.000,29,11075631,12725,0,1674978807,13131.217355819994,58.065727680004784,53564.42655576001 2023-01-29,07:53:32.000,29,11075595,12965,0,1674978811,13131.197146889994,58.09392420000222,53564.503414080005 2023-01-29,07:53:36.000,29,11075659,12805,0,1674978815,13131.156729029994,58.016383770001994,53564.58725952 2023-01-29,07:53:40.000,29,11075646,12485,0,1674978819,13131.028739139998,58.03048203000071,53564.52437544001 2023-01-29,07:53:44.000,29,11075655,12605,0,1674978823,13130.853595079992,58.05162941999879,53564.5104012 2023-01-29,07:53:48.000,29,11075588,12605,0,1674978827,13130.779495670002,58.065727680004784,53564.44751712001 2023-01-29,07:53:52.000,29,11075607,12805,0,1674978831,13130.644769469996,58.08687507000286,53564.47546560001 2023-01-29,07:53:56.000,29,11075628,12605,0,1674978835,13130.590878989991,58.08687507000286,53564.3706588 2023-01-29,07:54:00.000,29,11075582,12605,0,1674978839,13130.37531707,58.136218979998375,53564.265852000004 2023-01-29,07:54:04.000,29,11075623,12645,0,1674978843,13130.38878968999,58.143268109997734,53564.29380048 2023-01-29,07:54:08.000,29,11075639,12725,0,1674978847,13130.341635519995,58.15031724000437,53564.216942160005 2023-01-29,07:54:12.000,29,11075617,12645,0,1674978851,13130.402262309995,58.12212071999966,53564.31476184 2023-01-29,07:54:16.000,29,11075654,12445,0,1674978855,13130.34837182999,58.065727680004784,53564.216942160005 2023-01-29,07:54:20.000,29,11075610,12605,0,1674978859,13130.33489921,58.03753116000007,53564.27283912 2023-01-29,07:54:24.000,29,11075664,12565,0,1674978863,13130.29448135,58.009334640002635,53564.168032320005 2023-01-29,07:54:28.000,29,11075614,12685,0,1674978867,13130.35510814,57.92474508000305,53564.286813360006 2023-01-29,07:54:32.000,29,11075626,12645,0,1674978871,13130.37531707,57.833106390004104,53564.30777472001 2023-01-29,07:54:36.000,29,11075627,12365,0,1674978875,13130.33489921,57.81195899999875,53564.13309672 2023-01-29,07:54:40.000,29,11075643,12565,0,1674978879,13130.29448135,57.79786074000003,53564.24489064 2023-01-29,07:54:44.000,29,11075625,12445,0,1674978883,13130.26753610999,57.76261509000324,53564.25187776 2023-01-29,07:54:48.000,29,11075658,12565,0,1674978887,13130.18670038999,57.833106390004104,53564.1959808 2023-01-29,07:54:52.000,29,11075674,12605,0,1674978891,13130.220381939995,57.903597689997696,53564.1959808 2023-01-29,07:54:56.000,29,11075649,12685,0,1674978895,13130.20690931999,57.97408898999856,53564.31476184 2023-01-29,07:55:00.000,29,11075614,12565,0,1674978899,13130.24732717999,58.0798259400035,53564.3706588 2023-01-29,07:55:04.000,29,11075616,12525,0,1674978903,13130.27427242,58.1150715900003,53564.384633040005 2023-01-29,07:55:08.000,29,11075630,12685,0,1674978907,13130.41573493,58.129169849999016,53564.40559440001 2023-01-29,07:55:12.000,29,11075618,12805,0,1674978911,13130.597615300001,58.136218979998375,53564.47546560001 2023-01-29,07:55:16.000,29,11075659,12805,0,1674978915,13130.638033160001,58.16441550000309,53564.41258152 2023-01-29,07:55:20.000,29,11075609,12605,0,1674978919,13130.752550429992,58.178513760001806,53564.46149136 2023-01-29,07:55:24.000,29,11075610,12365,0,1674978923,13130.968112349998,58.10097333000158,53564.5802724 2023-01-29,07:55:28.000,29,11075626,12365,0,1674978927,13130.914221869993,58.05867854999815,53564.5104012 2023-01-29,07:55:32.000,29,11075605,12565,0,1674978931,13131.048948069998,57.98113811999792,53564.622195120006 2023-01-29,07:55:36.000,29,11075630,12565,0,1674978935,13131.075893309993,57.87540117000026,53564.76193752001 2023-01-29,07:55:40.000,29,11075628,12645,0,1674978939,13130.941167110002,57.826057260004745,53564.76193752001 2023-01-29,07:55:44.000,29,11075630,12725,0,1674978943,13130.867067699997,57.79786074000003,53564.80386024 2023-01-29,07:55:48.000,29,11075643,12485,0,1674978947,13130.725605189997,57.769664220002596,53564.79687312 2023-01-29,07:55:52.000,29,11075640,12685,0,1674978951,13130.705396259997,57.81900812999811,53564.80386024 2023-01-29,07:55:56.000,29,11075646,12565,0,1674978955,13130.611087919991,57.80490986999939,53564.62918224 2023-01-29,07:56:00.000,29,11075631,12645,0,1674978959,13130.799704600002,57.741467699997884,53564.76193752001 2023-01-29,07:56:04.000,29,11075614,12685,0,1674978963,13130.786231979997,57.734418569998525,53564.74097616001 2023-01-29,07:56:08.000,29,11075640,12605,0,1674978967,13130.907485559997,57.6216324900015,53564.69206632001 2023-01-29,07:56:12.000,29,11075662,12645,0,1674978971,13131.062420689988,57.558190319999994,53564.733989039996 2023-01-29,07:56:16.000,29,11075647,12445,0,1674978975,13131.109574859998,57.46655163000105,53564.88071856001 2023-01-29,07:56:20.000,29,11075614,12885,0,1674978979,13131.143256409989,57.45245337000233,53564.8248216 2023-01-29,07:56:24.000,29,11075625,12605,0,1674978983,13131.156729029994,57.367863810002746,53564.90866704001 2023-01-29,07:56:28.000,29,11075596,12885,0,1674978987,13131.069156999998,57.33966728999803,53564.85975720001 2023-01-29,07:56:32.000,29,11075607,12645,0,1674978991,13131.048948069998,57.318519899999956,53564.85277008 2023-01-29,07:56:36.000,29,11075634,12765,0,1674978995,13130.941167110002,57.3114707700006,53564.80386024 2023-01-29,07:56:39.000,29,11075607,12765,0,1674978998,13130.745814119997,57.2762251200038,53564.72700192 2023-01-29,07:56:42.000,29,11075616,12685,0,1674979001,13130.698659950001,57.29032338000252,53564.69905344 2023-01-29,07:56:44.000,29,11075644,12645,0,1674979003,13130.718868880002,57.24097946999973,53564.74796328 2023-01-29,07:56:47.000,29,11075642,12725,0,1674979006,13130.651505779992,57.21983208000165,53564.768924640004 2023-01-29,07:56:50.000,29,11075597,12285,0,1674979009,13130.543724819996,57.17753729999822,53564.74796328 2023-01-29,07:56:54.000,29,11075621,12565,0,1674979013,13130.550461129991,57.184586430004856,53564.76193752001 2023-01-29,07:56:58.000,29,11075654,12605,0,1674979017,13130.442680169996,57.135242520002066,53564.81783448 2023-01-29,07:57:02.000,29,11075661,12605,0,1674979021,13130.341635519995,57.23393034000037,53564.74097616001 2023-01-29,07:57:06.000,29,11075632,12685,0,1674979025,13130.33489921,57.20573382000293,53564.6850792 2023-01-29,07:57:10.000,29,11075630,12805,0,1674979029,13130.139546219994,57.26917599000444,53564.58725952 2023-01-29,07:57:14.000,29,11075675,12325,0,1674979033,13130.11260098,57.26917599000444,53564.601233760004 2023-01-29,07:57:18.000,29,11075658,12605,0,1674979037,13129.950929539998,57.26917599000444,53564.49642696001 2023-01-29,07:57:22.000,29,11075673,12765,0,1674979041,13129.937456919994,57.25507772999845,53564.51738832 2023-01-29,07:57:26.000,29,11075665,12605,0,1674979045,13129.775785479993,57.332618159998674,53564.35668456001 2023-01-29,07:57:30.000,29,11075601,12685,0,1674979049,13129.897039059993,57.22688121000101,53564.54533680001 2023-01-29,07:57:34.000,29,11075660,12605,0,1674979053,13129.903775369989,57.23393034000037,53564.552323920005 2023-01-29,07:57:38.000,29,11075605,12765,0,1674979057,13129.903775369989,57.156389910000144,53564.48943984 2023-01-29,07:57:42.000,29,11075603,12805,0,1674979061,13129.930720609998,57.099996869997995,53564.48245272 2023-01-29,07:57:46.000,29,11075659,12645,0,1674979065,13129.971138469999,57.099996869997995,53564.51738832 2023-01-29,07:58:30.000,29,11075639,12845,0,1674979109,13130.12607359999,56.93786687999818,53564.720014800005 2023-01-29,07:58:34.000,29,11075627,12565,0,1674979113,13130.17322777,56.909670360000746,53564.74796328 2023-01-29,07:58:38.000,29,11075647,12725,0,1674979117,13130.20690931999,56.98016166000161,53564.80386024 2023-01-29,07:58:42.000,29,11075637,12605,0,1674979121,13130.1934367,57.01540730999841,53564.79687312 2023-01-29,07:58:46.000,29,11075667,12445,0,1674979125,13130.16649145999,57.135242520002066,53564.81084736001 2023-01-29,07:58:50.000,29,11075630,12725,0,1674979129,13130.10586466999,57.12114426000335,53564.81084736001 2023-01-29,07:58:54.000,29,11075643,12525,0,1674979133,13130.072183119999,57.21278295000229,53564.838795840005 2023-01-29,07:58:58.000,29,11075648,12485,0,1674979137,13130.031765259999,57.23393034000037,53564.8248216 2023-01-29,07:59:02.000,29,11075684,12365,0,1674979141,13129.950929539998,57.22688121000101,53564.768924640004 2023-01-29,07:59:06.000,29,11075624,12565,0,1674979145,13129.917247989993,57.184586430004856,53564.74097616001 2023-01-29,07:59:10.000,29,11075638,12765,0,1674979149,13129.863357509988,57.12819339000271,53564.62918224 2023-01-29,07:59:14.000,29,11075622,12525,0,1674979153,13129.890302749998,57.00835817999905,53564.58725952 2023-01-29,07:59:18.000,29,11075614,12565,0,1674979157,13130.011556329999,56.8532773199986,53564.622195120006 2023-01-29,07:59:22.000,29,11075607,12605,0,1674979161,13130.092392049999,56.698196459998144,53564.5802724 2023-01-29,07:59:26.000,29,11075660,12685,0,1674979165,13130.16649145999,56.64885255000263,53564.56629816001 2023-01-29,07:59:30.000,29,11075589,12565,0,1674979169,13130.301217659995,56.63475429000391,53564.61520800001 2023-01-29,07:59:34.000,29,11075607,12845,0,1674979173,13130.321426589995,56.62065602999792,53564.56629816001 2023-01-29,07:59:38.000,29,11075643,12965,0,1674979177,13130.30795396999,56.6065577699992,53564.63616936 2023-01-29,07:59:42.000,29,11075619,12525,0,1674979181,13130.26753610999,56.684098199999426,53564.56629816001 2023-01-29,07:59:46.000,29,11075603,12605,0,1674979185,13130.159755149994,56.62065602999792,53564.55931104 2023-01-29,07:59:50.000,29,11075614,12965,0,1674979189,13129.957665849994,56.58541038000112,53564.454504240006 2023-01-29,07:59:54.000,29,11075626,12605,0,1674979193,13129.883566439988,56.59245951000048,53564.46847848 2023-01-29,07:59:58.000,29,11075633,12725,0,1674979197,13129.634322969992,56.59950863999984,53564.44751712001 2023-01-29,08:00:02.000,29,11075602,12605,0,1674979201,13129.519805700002,56.6065577699992,53564.41956864 2023-01-29,08:00:06.000,29,11075630,12845,0,1674979205,13129.358134260001,56.70524559000478,53564.29380048 2023-01-29,08:00:10.000,29,11075613,12725,0,1674979209,13129.310980089991,56.726392980002856,53564.3706588 2023-01-29,08:00:14.000,29,11075648,12605,0,1674979213,13129.284034849996,56.82508080000116,53564.286813360006 2023-01-29,08:00:18.000,29,11075567,12565,0,1674979217,13129.203199129995,56.94491601000482,53564.27982624001 2023-01-29,08:00:22.000,29,11075656,12605,0,1674979221,13129.223408059996,57.0295055700044,53564.20296792 2023-01-29,08:00:26.000,29,11075602,12605,0,1674979225,13129.29750747,57.149340780000784,53564.20296792 2023-01-29,08:00:30.000,29,11075617,12445,0,1674979229,13129.33792533,57.20573382000293,53564.14008384001 2023-01-29,08:00:34.000,29,11075602,12685,0,1674979233,13129.3177164,57.191635560004215,53564.03527704 2023-01-29,08:00:38.000,29,11075644,12845,0,1674979237,13129.3177164,57.17048816999886,53563.96540584 2023-01-29,08:00:42.000,29,11075679,12685,0,1674979241,13129.385079499996,57.085898609999276,53563.9863672 2023-01-29,08:00:46.000,29,11075595,12725,0,1674979245,13129.385079499996,56.98721079000097,53564.03527704 2023-01-29,08:00:50.000,29,11075624,12525,0,1674979249,13129.3177164,56.98721079000097,53564.10514824 2023-01-29,08:00:54.000,29,11075681,12525,0,1674979253,13129.25708961,56.95196514000418,53564.03527704 2023-01-29,08:00:58.000,29,11075654,12805,0,1674979257,13129.13583603,56.87442471000395,53564.02130280001 2023-01-29,08:01:02.000,29,11075658,12645,0,1674979261,13129.13583603,56.89557210000203,53563.930470240004 2023-01-29,08:01:06.000,29,11075651,12605,0,1674979265,13129.04826399999,56.89557210000203,53563.930470240004 2023-01-29,08:01:10.000,29,11075667,12765,0,1674979269,13129.00784613999,56.959014270003536,53563.86758616 2023-01-29,08:01:14.000,29,11075616,12605,0,1674979273,13129.021318759995,57.03655470000376,53563.90950888 2023-01-29,08:01:18.000,29,11075648,12605,0,1674979277,13129.061736619995,57.07884947999992,53563.83963768 2023-01-29,08:01:22.000,29,11075682,12605,0,1674979281,13129.203199129995,57.10704600000463,53563.89553464001 2023-01-29,08:01:26.000,29,11075636,12525,0,1674979285,13129.21667175,57.149340780000784,53563.89553464001 2023-01-29,08:01:30.000,29,11075654,12445,0,1674979289,13129.438969980001,57.17753729999822,53564.000341440005 2023-01-29,08:01:34.000,29,11075615,12685,0,1674979293,13129.519805700002,57.24097946999973,53564.06322552001 2023-01-29,08:01:38.000,29,11075610,12805,0,1674979297,13129.668004519997,57.29032338000252,53564.0562384 2023-01-29,08:01:42.000,29,11075650,12525,0,1674979301,13129.715158689993,57.40310945999954,53564.18200656 2023-01-29,08:01:46.000,29,11075645,12445,0,1674979305,13129.816203339993,57.4101585899989,53564.20995504001 2023-01-29,08:01:50.000,29,11075640,12285,0,1674979309,13129.715158689993,57.38901120000082,53564.14008384001 2023-01-29,08:01:54.000,29,11075644,12845,0,1674979313,13129.822939649988,57.39606033000018,53564.20296792 2023-01-29,08:01:58.000,29,11075634,12645,0,1674979317,13129.870093819998,57.35376555000403,53564.27982624001 2023-01-29,08:02:02.000,29,11075615,12445,0,1674979321,13129.822939649988,57.39606033000018,53564.30777472001 2023-01-29,08:02:06.000,29,11075645,12445,0,1674979325,13129.829675959998,57.367863810002746,53564.39162016 2023-01-29,08:02:10.000,29,11075636,12605,0,1674979329,13129.910511679998,57.332618159998674,53564.48943984 2023-01-29,08:02:14.000,29,11075627,12565,0,1674979333,13129.964402159989,57.26917599000444,53564.5104012 2023-01-29,08:02:18.000,29,11075616,12565,0,1674979337,13130.025028949989,57.24097946999973,53564.48943984 2023-01-29,08:02:22.000,29,11075622,12765,0,1674979341,13130.051974189999,57.24802859999909,53564.55931104 2023-01-29,08:02:26.000,29,11075618,12565,0,1674979345,13130.038501569994,57.25507772999845,53564.46847848 2023-01-29,08:02:30.000,29,11075666,12725,0,1674979349,13130.004820019989,57.29032338000252,53564.48943984 2023-01-29,08:02:34.000,29,11075673,12605,0,1674979353,13129.910511679998,57.33966728999803,53564.46847848 2023-01-29,08:02:38.000,29,11075668,12565,0,1674979357,13129.950929539998,57.35376555000403,53564.503414080005 2023-01-29,08:02:42.000,29,11075629,12405,0,1674979361,13129.930720609998,57.29032338000252,53564.55931104 2023-01-29,08:02:46.000,29,11075619,12685,0,1674979365,13129.944193229989,57.325569029999315,53564.56629816001 2023-01-29,08:02:50.000,29,11075641,12605,0,1674979369,13129.917247989993,57.325569029999315,53564.60822088 2023-01-29,08:02:54.000,29,11075636,12485,0,1674979373,13129.890302749998,57.38901120000082,53564.62918224 2023-01-29,08:02:58.000,29,11075610,12805,0,1674979377,13129.688213449997,57.424256850004895,53564.66411784001 2023-01-29,08:03:02.000,29,11075619,12525,0,1674979381,13129.560223560002,57.48064988999977,53564.57328528001 2023-01-29,08:03:06.000,29,11075631,12685,0,1674979385,13129.405288429996,57.600485100003425,53564.552323920005 2023-01-29,08:03:10.000,29,11075652,12685,0,1674979389,13129.25035329999,57.74851683000452,53564.44751712001 2023-01-29,08:03:14.000,29,11075670,12645,0,1674979393,13129.290771159991,57.8683520400009,53564.41258152 2023-01-29,08:03:18.000,29,11075623,12565,0,1674979397,13129.324452709996,57.952941600000486,53564.39162016 2023-01-29,08:03:22.000,29,11075606,12565,0,1674979401,13129.452442599992,58.002285510003276,53564.34271032 2023-01-29,08:03:26.000,29,11075597,12525,0,1674979405,13129.560223560002,58.016383770001994,53564.286813360006 2023-01-29,08:03:30.000,29,11075664,12805,0,1674979409,13129.836412269993,57.91064682000433,53564.34969744 2023-01-29,08:03:34.000,29,11075682,12685,0,1674979413,13129.944193229989,57.80490986999939,53564.32873608001 2023-01-29,08:03:38.000,29,11075651,12605,0,1674979417,13130.018292639994,57.727369439999165,53564.32873608001 2023-01-29,08:03:42.000,29,11075641,12605,0,1674979421,13130.025028949989,57.607534230002784,53564.32873608001 2023-01-29,08:03:46.000,29,11075614,12405,0,1674979425,13129.977874779994,57.64277987999958,53564.3706588 2023-01-29,08:07:46.000,29,11075607,12565,0,1674979665,13127.660584139994,57.593435970004066,53564.11213536001 2023-01-29,08:07:50.000,29,11075644,12565,0,1674979669,13127.81551927,57.600485100003425,53564.08418688 2023-01-29,08:07:54.000,29,11075598,12685,0,1674979673,13127.95698178,57.50884641000448,53564.08418688 2023-01-29,08:07:58.000,29,11075624,12445,0,1674979677,13128.01087225999,57.47360076000041,53564.09117400001 2023-01-29,08:08:02.000,29,11075688,12365,0,1674979681,13128.159071080001,57.424256850004895,53564.098161120004 2023-01-29,08:08:06.000,29,11075666,12805,0,1674979685,13127.81551927,57.41720771999826,53563.8116892 2023-01-29,08:08:10.000,29,11075639,12645,0,1674979689,13127.97045439999,57.35376555000403,53564.18899368001 2023-01-29,08:08:14.000,29,11075644,12765,0,1674979693,13127.76836509999,57.41720771999826,53564.098161120004 2023-01-29,08:08:18.000,29,11075653,12925,0,1674979697,13127.701001999994,57.43835511000361,53564.20296792 2023-01-29,08:08:22.000,29,11075659,12525,0,1674979701,13127.660584139994,57.501797279997845,53564.23790352001 2023-01-29,08:08:26.000,29,11075632,12765,0,1674979705,13127.579748419994,57.57933770999807,53564.23091640001 2023-01-29,08:08:30.000,29,11075672,12805,0,1674979709,13127.633638899999,57.69212379000237,53564.265852000004 2023-01-29,08:08:34.000,29,11075643,12725,0,1674979713,13127.66732044999,57.776713350001955,53564.286813360006 2023-01-29,08:08:38.000,29,11075684,12525,0,1674979717,13127.68752937999,57.81195899999875,53564.34271032 2023-01-29,08:08:42.000,29,11075639,12725,0,1674979721,13127.701001999994,57.80490986999939,53564.3007876 2023-01-29,08:08:46.000,29,11075649,12645,0,1674979725,13127.91656392,57.783762480001315,53564.37764592001 2023-01-29,08:08:50.000,29,11075626,12645,0,1674979729,13128.004135949996,57.76261509000324,53564.37764592001 2023-01-29,08:08:54.000,29,11075608,12605,0,1674979733,13128.105180599996,57.741467699997884,53564.44751712001 2023-01-29,08:08:58.000,29,11075662,12645,0,1674979737,13128.226434179996,57.84720465000282,53564.46847848 2023-01-29,08:09:02.000,29,11075619,12605,0,1674979741,13128.253379419992,57.790811610000674,53564.51738832 2023-01-29,08:09:06.000,29,11075656,12765,0,1674979745,13128.186016319996,57.85425378000218,53564.44053 2023-01-29,08:09:10.000,29,11075618,12645,0,1674979749,13128.152334769991,57.91064682000433,53564.46149136 2023-01-29,08:09:14.000,29,11075647,12565,0,1674979753,13128.206225249996,57.88245029999962,53564.6501436 2023-01-29,08:09:18.000,29,11075683,12445,0,1674979757,13128.212961559992,57.85425378000218,53564.56629816001 2023-01-29,08:09:22.000,29,11075679,12645,0,1674979761,13128.293797279992,57.86130291000154,53564.5802724 2023-01-29,08:09:26.000,29,11075641,12765,0,1674979765,13128.307269899997,57.88949942999898,53564.55931104 2023-01-29,08:09:30.000,29,11075644,12445,0,1674979769,13128.441996100002,57.88245029999962,53564.69905344 2023-01-29,08:09:34.000,29,11075680,12725,0,1674979773,13128.401578240002,57.952941600000486,53564.77591176 2023-01-29,08:09:38.000,29,11075617,12605,0,1674979777,13128.401578240002,57.959990729999845,53564.768924640004 2023-01-29,08:09:42.000,29,11075669,12565,0,1674979781,13128.354424069992,58.0798259400035,53564.83180872001 2023-01-29,08:09:46.000,29,11075678,12445,0,1674979785,13128.266852039997,58.15031724000437,53564.7549504 2023-01-29,08:09:50.000,29,11075650,12765,0,1674979789,13128.239906800001,58.25605419000203,53564.7549504 2023-01-29,08:09:54.000,29,11075610,12525,0,1674979793,13128.260115730001,58.368840269999055,53564.76193752001 2023-01-29,08:09:58.000,29,11075670,12445,0,1674979797,13128.408314549997,58.425233310001204,53564.86674432 2023-01-29,08:10:02.000,29,11075665,12685,0,1674979801,13128.482413960002,58.425233310001204,53564.936615520004 2023-01-29,08:10:06.000,29,11075640,12565,0,1674979805,13128.724921119989,58.404085920003126,53565.04142232 2023-01-29,08:10:10.000,29,11075627,12645,0,1674979809,13128.859647319994,58.361791139999696,53565.06238368 2023-01-29,08:10:14.000,29,11075644,12645,0,1674979813,13128.96742827999,58.29129983999883,53565.09731928001 2023-01-29,08:10:18.000,29,11075657,12645,0,1674979817,13129.021318759995,58.20671027999924,53565.18116472 2023-01-29,08:10:22.000,29,11075646,12685,0,1674979821,13129.01458245,58.143268109997734,53565.2091132 2023-01-29,08:10:26.000,29,11075695,12725,0,1674979825,13128.97416459,58.17146463000245,53565.11129352 2023-01-29,08:10:30.000,29,11075645,12605,0,1674979829,13128.819229459994,58.17146463000245,53565.06238368 2023-01-29,08:10:34.000,29,11075701,12725,0,1674979833,13128.751866359999,58.178513760001806,53565.13225488 2023-01-29,08:10:38.000,29,11075597,12685,0,1674979837,13128.637349089993,58.241955930003314,53565.125267760006 2023-01-29,08:10:42.000,29,11075667,12565,0,1674979841,13128.596931229993,58.3265454900029,53565.15321624 2023-01-29,08:10:46.000,29,11075685,12605,0,1674979845,13128.644085399988,58.38998766000441,53565.271997280004 2023-01-29,08:10:50.000,29,11075632,12645,0,1674979849,13128.785547909989,58.38998766000441,53565.28597152001 2023-01-29,08:10:54.000,29,11075644,12725,0,1674979853,13128.859647319994,58.404085920003126,53565.28597152001 2023-01-29,08:10:58.000,29,11075657,12285,0,1674979857,13129.02805506999,58.425233310001204,53565.26501016001 2023-01-29,08:11:02.000,29,11075674,12605,0,1674979861,13129.15604496,58.31244723000418,53565.23007456 2023-01-29,08:11:06.000,29,11075606,12485,0,1674979865,13129.122363409995,58.27720158000011,53565.24404880001 2023-01-29,08:11:10.000,29,11075667,12605,0,1674979869,13129.081945549995,58.17146463000245,53565.271997280004 2023-01-29,08:11:14.000,29,11075664,12565,0,1674979873,13129.061736619995,58.136218979998375,53565.24404880001 2023-01-29,08:11:18.000,29,11075639,12605,0,1674979877,13129.01458245,58.09392420000222,53565.2789844 2023-01-29,08:11:22.000,29,11075613,12725,0,1674979881,13128.95395566,58.143268109997734,53565.2789844 2023-01-29,08:11:26.000,29,11075623,12685,0,1674979885,13128.89332887,58.241955930003314,53565.3488556 2023-01-29,08:11:30.000,29,11075689,12605,0,1674979889,13128.738393739994,58.25605419000203,53565.36282984001 2023-01-29,08:11:34.000,29,11075632,12725,0,1674979893,13128.677766949993,58.39703679000377,53565.32090712 2023-01-29,08:11:38.000,29,11075663,12605,0,1674979897,13128.772075289999,58.45342982999864,53565.37680408 2023-01-29,08:11:42.000,29,11075662,12725,0,1674979901,13128.94721934999,58.460478959998,53565.341868480005 2023-01-29,08:11:46.000,29,11075647,12645,0,1674979905,13128.93374673,58.45342982999864,53565.20212608 2023-01-29,08:11:50.000,29,11075610,12525,0,1674979909,13129.162781269995,58.368840269999055,53565.24404880001 2023-01-29,08:11:54.000,29,11075635,12645,0,1674979913,13129.304243779996,58.24900506000267,53565.292958640006 2023-01-29,08:11:58.000,29,11075672,12805,0,1674979917,13129.452442599992,58.065727680004784,53565.33488136001 2023-01-29,08:12:02.000,29,11075670,12605,0,1674979921,13129.526542009997,57.89654855999834,53565.29994576 2023-01-29,08:12:06.000,29,11075626,12525,0,1674979925,13129.513069389992,57.81900812999811,53565.38379120001 2023-01-29,08:12:10.000,29,11075602,12525,0,1674979929,13129.425497359996,57.71327118000045,53565.404752559996 2023-01-29,08:12:14.000,29,11075665,12565,0,1674979933,13129.263825919996,57.776713350001955,53565.404752559996 2023-01-29,08:12:18.000,29,11075706,12805,0,1674979937,13129.05500031,57.840155520003464,53565.42571392 2023-01-29,08:12:22.000,29,11075661,12525,0,1674979941,13128.852911009999,57.92474508000305,53565.439688160004 2023-01-29,08:12:26.000,29,11075660,12645,0,1674979945,13128.630612779998,58.07277681000414,53565.31392000001 2023-01-29,08:12:30.000,29,11075679,12725,0,1674979949,13128.556513369993,58.19966114999988,53565.37680408 2023-01-29,08:12:34.000,29,11075648,12565,0,1674979953,13128.536304439993,58.29129983999883,53565.32090712 2023-01-29,08:12:38.000,29,11075645,12445,0,1674979957,13128.590194919998,58.375889399998414,53565.2789844 2023-01-29,08:12:42.000,29,11075636,12565,0,1674979961,13128.637349089993,58.404085920003126,53565.292958640006 2023-01-29,08:12:46.000,29,11075675,12485,0,1674979965,13128.799020529994,58.361791139999696,53565.32090712 2023-01-29,08:12:50.000,29,11075685,12645,0,1674979969,13128.9135378,58.29834896999819,53565.33488136001 2023-01-29,08:12:54.000,29,11075621,12645,0,1674979973,13128.96742827999,58.19966114999988,53565.33488136001 2023-01-29,08:12:58.000,29,11075648,12525,0,1674979977,13129.07520924,58.0798259400035,53565.38379120001 2023-01-29,08:13:02.000,29,11075657,12605,0,1674979981,13129.09541817,57.99523638000392,53565.35584272 2023-01-29,08:17:42.000,29,11075678,12925,0,1674980261,13129.755576549993,59.08080239999981,53565.78205704 2023-01-29,08:17:46.000,29,11075617,12525,0,1674980265,13129.748840239998,59.06670414000109,53565.74712144001 2023-01-29,08:17:50.000,29,11075653,12605,0,1674980269,13129.742103930002,59.059655010001734,53565.81000552 2023-01-29,08:17:54.000,29,11075637,12445,0,1674980273,13129.674740829993,59.10194978999789,53565.7331472 2023-01-29,08:17:58.000,29,11075643,12885,0,1674980277,13129.910511679998,59.108998920004524,53566.012632000005 2023-01-29,08:18:02.000,29,11075635,12365,0,1674980281,13129.984611089989,59.052605880002375,53565.98468352001 2023-01-29,08:18:06.000,29,11075682,12605,0,1674980285,13130.11260098,58.95391806000407,53566.061541840005 2023-01-29,08:18:10.000,29,11075673,12605,0,1674980289,13130.099128359994,58.89047589000256,53565.907825199996 2023-01-29,08:18:14.000,29,11075653,12685,0,1674980293,13130.28774503999,58.7847389400049,53566.09647744 2023-01-29,08:18:18.000,29,11075711,12725,0,1674980297,13130.220381939995,58.70719851000467,53566.05455472001 2023-01-29,08:18:22.000,29,11075649,12645,0,1674980301,13130.14628252999,58.56621591000294,53566.061541840005 2023-01-29,08:18:26.000,29,11075672,12925,0,1674980305,13129.937456919994,58.62260894999781,53565.93577368001 2023-01-29,08:18:30.000,29,11075652,12605,0,1674980309,13129.802730719988,58.601461559999734,53565.94974792 2023-01-29,08:18:34.000,29,11075622,12645,0,1674980313,13129.634322969992,58.636707210003806,53565.90083808 2023-01-29,08:18:38.000,29,11075633,12565,0,1674980317,13129.573696179992,58.643756340003165,53565.83795400001 2023-01-29,08:18:42.000,29,11075670,12645,0,1674980321,13129.486124149997,58.770640679998905,53565.94974792 2023-01-29,08:18:46.000,29,11075656,12645,0,1674980325,13129.378343190001,58.770640679998905,53565.86590248001 2023-01-29,08:18:50.000,29,11075605,12805,0,1674980329,13129.33792533,58.84113197999977,53565.81000552 2023-01-29,08:18:54.000,29,11075672,12725,0,1674980333,13129.33792533,58.876377630003844,53565.81699264001 2023-01-29,08:18:58.000,29,11075662,12725,0,1674980337,13129.331189019991,58.90457415000128,53565.76808280001 2023-01-29,08:19:02.000,29,11075715,12805,0,1674980341,13129.398552120001,58.84113197999977,53565.65628888 2023-01-29,08:19:06.000,29,11075667,12285,0,1674980345,13129.573696179992,58.827033720001054,53565.663276 2023-01-29,08:19:10.000,29,11075697,12725,0,1674980349,13129.573696179992,58.74244416000147,53565.61436616 2023-01-29,08:19:14.000,29,11075674,12685,0,1674980353,13129.762312860003,58.71424764000403,53565.75410856 2023-01-29,08:19:18.000,29,11075694,12405,0,1674980357,13129.728631309998,58.70719851000467,53565.67026312001 2023-01-29,08:19:22.000,29,11075660,12605,0,1674980361,13129.822939649988,58.60851068999909,53565.726160080005 2023-01-29,08:19:26.000,29,11075659,12645,0,1674980365,13129.795994409993,58.601461559999734,53565.75410856 2023-01-29,08:19:30.000,29,11075689,12685,0,1674980369,13129.755576549993,58.56621591000294,53565.76109568 2023-01-29,08:19:34.000,29,11075624,12605,0,1674980373,13129.688213449997,58.58031417000166,53565.69821160001 2023-01-29,08:19:38.000,29,11075673,12645,0,1674980377,13129.735367619993,58.61555981999845,53565.740134319996 2023-01-29,08:19:42.000,29,11075656,12605,0,1674980381,13129.789258099998,58.62260894999781,53565.75410856 2023-01-29,08:19:46.000,29,11075647,12765,0,1674980385,13129.775785479993,58.70719851000467,53565.60039192001 2023-01-29,08:19:50.000,29,11075683,12965,0,1674980389,13129.930720609998,58.75654242000019,53565.68423736 2023-01-29,08:19:54.000,29,11075653,12765,0,1674980393,13129.944193229989,58.819984590001695,53565.628340400006 2023-01-29,08:19:58.000,29,11075665,12565,0,1674980397,13130.06544680999,58.876377630003844,53565.75410856 2023-01-29,08:20:02.000,29,11075680,12565,0,1674980401,13130.240590869995,58.86227936999785,53565.740134319996 2023-01-29,08:20:06.000,29,11075665,12645,0,1674980405,13130.321426589995,58.90457415000128,53565.78904416001 2023-01-29,08:20:10.000,29,11075661,12645,0,1674980409,13130.422471239996,58.91867241,53565.81699264001 2023-01-29,08:20:14.000,29,11075717,12565,0,1674980413,13130.422471239996,58.98211458000151,53565.893850960005 2023-01-29,08:20:18.000,29,11075654,12885,0,1674980417,13130.53698851,59.0314584900043,53565.893850960005 2023-01-29,08:20:22.000,29,11075688,12725,0,1674980421,13130.590878989991,59.08080239999981,53565.87987672 2023-01-29,08:20:26.000,29,11075690,12445,0,1674980425,13130.658242090001,59.20768674000283,53565.81699264001 2023-01-29,08:20:30.000,29,11075621,12725,0,1674980429,13130.833386149992,59.32047281999985,53565.942760800004 2023-01-29,08:20:34.000,29,11075676,12565,0,1674980433,13131.069156999998,59.36981673000264,53565.907825199996 2023-01-29,08:20:38.000,29,11075623,12565,0,1674980437,13131.318400469994,59.29932543000177,53565.963722160006 2023-01-29,08:20:42.000,29,11075639,12645,0,1674980441,13131.540698699995,59.29932543000177,53566.00564488001 2023-01-29,08:20:46.000,29,11075634,12565,0,1674980445,13131.729315379991,59.179490219998115,53566.110451680004 2023-01-29,08:20:50.000,29,11075619,12565,0,1674980449,13131.897723130001,59.07375327000045,53566.131413040006 2023-01-29,08:20:54.000,29,11075669,12885,0,1674980453,13132.012240399992,58.91162328000064,53566.16634864 2023-01-29,08:20:58.000,29,11075662,12725,0,1674980457,13132.153702909993,58.84113197999977,53566.15936152 2023-01-29,08:21:02.000,29,11075669,12725,0,1674980461,13132.167175529998,58.777689809998265,53566.04058048 2023-01-29,08:21:06.000,29,11075615,12645,0,1674980465,13132.160439220002,58.68605111999932,53566.03359336001 2023-01-29,08:21:10.000,29,11075703,12645,0,1674980469,13132.173911839993,58.601461559999734,53566.110451680004 2023-01-29,08:21:14.000,29,11075681,12685,0,1674980473,13132.066130879997,58.587363300001016,53566.04058048 2023-01-29,08:21:18.000,29,11075648,12525,0,1674980477,13131.971822539992,58.60851068999909,53566.01961912 2023-01-29,08:21:22.000,29,11075685,12605,0,1674980481,13131.904459439997,58.68605111999932,53566.06852896 2023-01-29,08:21:26.000,29,11075665,12525,0,1674980485,13131.890986819992,58.812935460002336,53566.061541840005 2023-01-29,08:21:30.000,29,11075628,12805,0,1674980489,13131.857305270001,58.94686893000471,53566.0475676 2023-01-29,08:21:33.000,29,11075668,12445,0,1674980492,13131.904459439997,58.97506545000215,53566.03359336001 2023-01-29,08:21:35.000,29,11075676,12885,0,1674980494,13131.998767780002,58.98916371000087,53566.075516079996 2023-01-29,08:21:38.000,29,11075663,12445,0,1674980497,13132.133493979993,58.91867241,53565.893850960005 2023-01-29,08:21:42.000,29,11075667,12805,0,1674980501,13132.423155309989,58.819984590001695,53565.907825199996 2023-01-29,08:21:46.000,29,11075676,12605,0,1674980505,13132.73302557,58.70014937999804,53565.98468352001 2023-01-29,08:21:50.000,29,11075651,12485,0,1674980509,13132.995741660001,58.594412430000375,53565.99865776 2023-01-29,08:21:54.000,29,11075636,12605,0,1674980513,13133.123731549997,58.50277374000143,53566.02660624 2023-01-29,08:21:58.000,29,11075653,12645,0,1674980517,13133.150676789992,58.404085920003126,53566.08949032 2023-01-29,08:22:02.000,29,11075649,12645,0,1674980521,13133.042895829996,58.29129983999883,53566.06852896 2023-01-29,08:22:06.000,29,11075639,12485,0,1674980525,13132.93511487,58.30539810000482,53566.012632000005 2023-01-29,08:22:10.000,29,11075659,12805,0,1674980529,13132.73302557,58.234906800003955,53565.9776964 2023-01-29,08:22:14.000,29,11075679,12885,0,1674980533,13132.60503567999,58.31244723000418,53565.90083808 2023-01-29,08:22:18.000,29,11075744,12565,0,1674980537,13132.436627929994,58.35474201000034,53565.83795400001 2023-01-29,08:22:22.000,29,11075640,12685,0,1674980541,13132.322110659989,58.43228244000056,53565.74712144001 2023-01-29,08:22:26.000,29,11075667,12605,0,1674980545,13132.349055899998,58.425233310001204,53565.7331472 2023-01-29,08:22:30.000,29,11075678,12605,0,1674980549,13132.254747559993,58.375889399998414,53565.663276 2023-01-29,08:22:34.000,29,11075665,12485,0,1674980553,13132.254747559993,58.375889399998414,53565.558469200005 2023-01-29,08:22:38.000,29,11075627,12685,0,1674980557,13132.261483869988,58.411135050002486,53565.60039192001 2023-01-29,08:22:42.000,29,11075654,12685,0,1674980561,13132.200857080003,58.425233310001204,53565.51654648 2023-01-29,08:22:46.000,29,11075653,12565,0,1674980565,13132.153702909993,58.54506852000486,53565.42571392 2023-01-29,08:22:50.000,29,11075674,12565,0,1674980569,13132.221066009988,58.643756340003165,53565.32789424 2023-01-29,08:22:54.000,29,11075662,12405,0,1674980573,13132.369264829998,58.71424764000403,53565.26501016001 2023-01-29,08:22:58.000,29,11075657,12525,0,1674980577,13132.436627929994,58.74949329000083,53565.18116472 2023-01-29,08:23:02.000,29,11075660,12645,0,1674980581,13132.50399102999,58.72834590000275,53565.09033216 2023-01-29,08:23:06.000,29,11075644,12765,0,1674980585,13132.52419995999,58.62965808000445,53564.97853824001 2023-01-29,08:23:10.000,29,11075679,12405,0,1674980589,13132.54440888999,58.61555981999845,53564.957576880006 2023-01-29,08:23:14.000,29,11075678,12325,0,1674980593,13132.56461781999,58.61555981999845,53564.936615520004 2023-01-29,08:23:18.000,29,11075623,12605,0,1674980597,13132.679135089995,58.636707210003806,53564.97853824001 2023-01-29,08:23:22.000,29,11075636,12965,0,1674980601,13132.59156306,58.636707210003806,53564.92264128 2023-01-29,08:23:26.000,29,11075664,12565,0,1674980605,13132.60503567999,58.67900198999996,53564.85277008 2023-01-29,08:23:30.000,29,11075650,12565,0,1674980609,13132.68587139999,58.67900198999996,53564.838795840005 2023-01-29,08:23:34.000,29,11075668,12525,0,1674980613,13132.73302557,58.650805470002524,53564.79687312 2023-01-29,08:23:38.000,29,11075610,12645,0,1674980617,13132.679135089995,58.6719528600006,53564.64315648001 2023-01-29,08:23:42.000,29,11075661,12645,0,1674980621,13132.7532345,58.650805470002524,53564.601233760004 2023-01-29,08:23:46.000,29,11075663,12805,0,1674980625,13132.759970809995,58.60851068999909,53564.52437544001 2023-01-29,08:23:50.000,29,11075634,12645,0,1674980629,13132.820597599995,58.594412430000375,53564.53136256 2023-01-29,08:23:54.000,29,11075604,12885,0,1674980633,13132.88796069999,58.56621591000294,53564.49642696001 2023-01-29,08:23:58.000,29,11075647,12685,0,1674980637,13132.962060109996,58.55916678000358,53564.5104012 2023-01-29,08:24:02.000,29,11075670,12765,0,1674980641,13132.928378559991,58.61555981999845,53564.51738832 2023-01-29,08:24:06.000,29,11075634,12645,0,1674980645,13132.9553238,58.636707210003806,53564.42655576001 2023-01-29,08:24:10.000,29,11075662,12565,0,1674980649,13132.93511487,58.61555981999845,53564.39162016 2023-01-29,08:24:14.000,29,11075676,12285,0,1674980653,13132.9553238,58.60851068999909,53564.39162016 2023-01-29,08:24:18.000,29,11075678,12725,0,1674980657,13132.9553238,58.538019389998226,53564.286813360006 2023-01-29,08:24:22.000,29,11075668,12645,0,1674980661,13132.89469701,58.52392112999951,53564.09117400001 2023-01-29,08:24:26.000,29,11075633,12525,0,1674980665,13132.9553238,58.474577220003994,53564.119122480006 2023-01-29,08:24:30.000,29,11075684,12725,0,1674980669,13132.93511487,58.48162635000335,53564.000341440005 2023-01-29,08:24:34.000,29,11075682,12445,0,1674980673,13132.9553238,58.411135050002486,53563.97938008 2023-01-29,08:24:38.000,29,11075704,12765,0,1674980677,13133.069841069992,58.38293852999777,53564.02130280001 2023-01-29,08:24:42.000,29,11075646,12725,0,1674980681,13133.076577380001,58.29834896999819,53563.9863672 2023-01-29,08:24:46.000,29,11075640,12565,0,1674980685,13133.116995240001,58.29129983999883,53563.951431600006 2023-01-29,08:24:50.000,29,11075631,12525,0,1674980689,13133.150676789992,58.25605419000203,53563.96540584 2023-01-29,08:24:54.000,29,11075633,12765,0,1674980693,13133.110258929992,58.30539810000482,53563.930470240004 2023-01-29,08:24:58.000,29,11075608,12525,0,1674980697,13133.110258929992,58.29129983999883,53563.80470208001 2023-01-29,08:25:02.000,29,11075626,12765,0,1674980701,13133.170885719992,58.28425070999947,53563.76976648 2023-01-29,08:25:06.000,29,11075612,12485,0,1674980705,13133.271930369992,58.30539810000482,53563.70688240001 2023-01-29,08:25:10.000,29,11075666,12645,0,1674980709,13133.372975019993,58.27720158000011,53563.76976648 2023-01-29,08:25:14.000,29,11075680,12725,0,1674980713,13133.433601809993,58.241955930003314,53563.65797256001 2023-01-29,08:25:18.000,29,11075694,12765,0,1674980717,13133.669372659999,58.20671027999924,53563.75579224001 2023-01-29,08:25:22.000,29,11075650,12805,0,1674980721,13133.86472564999,58.0798259400035,53563.72784376001 2023-01-29,08:25:26.000,29,11075719,12605,0,1674980725,13133.95229768,57.99523638000392,53563.75579224001 2023-01-29,08:25:30.000,29,11075660,12525,0,1674980729,13134.07355126,57.93179421000241,53563.713869520005 2023-01-29,08:25:34.000,29,11075671,12885,0,1674980733,13134.208277459991,57.88949942999898,53563.77675360001 2023-01-29,08:25:38.000,29,11075659,12645,0,1674980737,13134.235222700001,57.93179421000241,53563.713869520005 2023-01-29,08:25:42.000,29,11075681,12485,0,1674980741,13134.302585799996,57.952941600000486,53563.713869520005 2023-01-29,08:25:46.000,29,11075652,12805,0,1674980745,13134.497938790002,57.967039859999204,53563.79072784 2023-01-29,08:25:50.000,29,11075657,12645,0,1674980749,13134.545092959997,58.016383770001994,53563.80470208001 2023-01-29,08:25:54.000,29,11075678,12645,0,1674980753,13134.652873919993,57.98818725000456,53563.90252176001 2023-01-29,08:25:58.000,29,11075653,12725,0,1674980757,13134.787600119998,57.94589247000113,53563.88854752 2023-01-29,08:26:02.000,29,11075682,12525,0,1674980761,13134.96948049,57.91064682000433,53563.951431600006 2023-01-29,08:26:06.000,29,11075697,12565,0,1674980765,13135.06378882999,57.85425378000218,53564.000341440005 2023-01-29,08:26:10.000,29,11075668,12805,0,1674980769,13135.26587812999,57.8683520400009,53563.99335432001 2023-01-29,08:26:14.000,29,11075646,12285,0,1674980773,13135.434285880001,57.833106390004104,53564.03527704 2023-01-29,08:26:18.000,29,11075622,12685,0,1674980777,13135.575748390002,57.74851683000452,53564.00732856 2023-01-29,08:26:22.000,29,11075676,12805,0,1674980781,13135.757628760002,57.67097640000429,53564.01431568 2023-01-29,08:26:26.000,29,11075654,12725,0,1674980785,13135.858673409988,57.58638684000471,53564.03527704 2023-01-29,08:26:30.000,29,11075662,12565,0,1674980789,13135.899091269988,57.558190319999994,53564.13309672 2023-01-29,08:26:34.000,29,11075629,12645,0,1674980793,13136.094444259994,57.51589554000384,53564.17501944 2023-01-29,08:26:38.000,29,11075647,12565,0,1674980797,13136.054026399994,57.494748149998486,53564.18899368001 2023-01-29,08:26:42.000,29,11075634,12645,0,1674980801,13136.094444259994,57.45245337000233,53564.17501944 2023-01-29,08:26:46.000,29,11075600,12605,0,1674980805,13136.114653189994,57.4101585899989,53564.14008384001 2023-01-29,08:26:50.000,29,11075630,12485,0,1674980809,13136.24264307999,57.40310945999954,53564.18200656 2023-01-29,08:26:54.000,29,11075692,12605,0,1674980813,13136.235906769994,57.35376555000403,53564.16104520001 2023-01-29,08:26:58.000,29,11075650,12685,0,1674980817,13136.34368772999,57.30442164000124,53564.22392928 2023-01-29,08:27:02.000,29,11075680,12605,0,1674980821,13136.43125976,57.2762251200038,53564.25886488001 2023-01-29,08:27:06.000,29,11075671,12605,0,1674980825,13136.48515023999,57.191635560004215,53564.25886488001 2023-01-29,08:27:10.000,29,11075662,12485,0,1674980829,13136.599667509996,57.1634390399995,53564.14707096 2023-01-29,08:27:14.000,29,11075660,12605,0,1674980833,13136.741130019996,57.05065296000248,53564.24489064 2023-01-29,08:27:18.000,29,11075628,12485,0,1674980837,13136.889328839992,57.00835817999905,53564.265852000004 2023-01-29,08:27:22.000,29,11075669,12645,0,1674980841,13137.044263969998,56.84622818999924,53564.335723200005 2023-01-29,08:27:26.000,29,11075644,12605,0,1674980845,13137.152044929993,56.75458950000029,53564.37764592001 2023-01-29,08:27:30.000,29,11075633,12725,0,1674980849,13137.293507439994,56.63475429000391,53564.32174896 2023-01-29,08:27:34.000,29,11075665,12405,0,1674980853,13137.42823364,56.49377169000218,53564.3706588 2023-01-29,08:27:38.000,29,11075644,12565,0,1674980857,13137.347397919999,56.44442777999939,53564.29380048 2023-01-29,08:27:42.000,29,11075672,12485,0,1674980861,13137.327188989999,56.34573996000108,53564.3706588 2023-01-29,08:27:46.000,29,11075638,12965,0,1674980865,13137.280034819989,56.31049431000429,53564.34271032 2023-01-29,08:27:50.000,29,11075653,12845,0,1674980869,13137.266562199999,56.289346919998934,53564.35668456001 2023-01-29,08:27:54.000,29,11075639,12685,0,1674980873,13137.219408029989,56.19770822999999,53564.34271032 2023-01-29,08:27:58.000,29,11075696,12805,0,1674980877,13137.232880649994,56.12721692999912,53564.42655576001 2023-01-29,08:28:02.000,29,11075703,12725,0,1674980881,13137.205935409998,56.03557824000018,53564.41258152 2023-01-29,08:28:06.000,29,11075622,12765,0,1674980885,13137.152044929993,55.922792160003155,53564.42655576001 2023-01-29,08:28:10.000,29,11075615,12645,0,1674980889,13137.158781239988,55.82410434000485,53564.35668456001 2023-01-29,08:28:14.000,29,11075683,12565,0,1674980893,13137.051000279993,55.76066217000334,53564.36367168 2023-01-29,08:28:18.000,29,11075658,12445,0,1674980897,13137.017318730002,55.697220000001835,53564.20296792 2023-01-29,08:28:22.000,29,11075648,12565,0,1674980901,13136.842174669997,55.683121740003116,53564.25187776 2023-01-29,08:28:26.000,29,11075661,12605,0,1674980905,13136.774811570001,55.61263044000225,53564.23091640001 2023-01-29,08:28:30.000,29,11075683,12685,0,1674980909,13136.747866329992,55.57033565999882,53564.168032320005 2023-01-29,08:28:34.000,29,11075642,12645,0,1674980913,13136.693975850001,55.45050045000244,53564.17501944 2023-01-29,08:28:38.000,29,11075690,12525,0,1674980917,13136.707448469992,55.457549580001796,53564.15405808 2023-01-29,08:28:42.000,29,11075671,12685,0,1674980921,13136.653557990001,55.39410741000029,53564.14008384001 2023-01-29,08:28:46.000,29,11075676,12445,0,1674980925,13136.55251334,55.35181263000413,53564.168032320005 2023-01-29,08:28:50.000,29,11075661,12445,0,1674980929,13136.43125976,55.38000915000157,53564.15405808 2023-01-29,08:28:54.000,29,11075669,12685,0,1674980933,13136.33021511,55.415254799998365,53564.06322552001 2023-01-29,08:28:57.000,29,11075642,12725,0,1674980936,13136.107916879999,55.422303929997724,53563.916496 2023-01-29,08:28:59.000,29,11075681,12605,0,1674980938,13136.14159842999,55.49279522999859,53564.02130280001 2023-01-29,08:29:02.000,29,11075675,12525,0,1674980941,13136.101180569989,55.52804088000266,53563.916496 2023-01-29,08:29:06.000,29,11075675,12965,0,1674980945,13135.966454369998,55.58443392000481,53563.83963768 2023-01-29,08:29:10.000,29,11075657,12605,0,1674980949,13135.966454369998,55.59853218000353,53563.89553464001 2023-01-29,08:29:14.000,29,11075670,12685,0,1674980953,13135.986663299998,55.67607261000376,53563.86059904 2023-01-29,08:29:18.000,29,11075685,12645,0,1674980957,13136.027081159998,55.71836738999991,53563.90950888 2023-01-29,08:29:22.000,29,11075655,12525,0,1674980961,13135.959718059989,55.746563910004625,53563.88854752 2023-01-29,08:29:26.000,29,11075657,12685,0,1674980965,13135.959718059989,55.77476043000206,53563.92348312001 2023-01-29,08:29:30.000,29,11075658,12365,0,1674980969,13135.824991859998,55.81000607999886,53563.86758616 2023-01-29,08:29:34.000,29,11075632,12525,0,1674980973,13135.690265659992,55.873448250000365,53563.8116892 2023-01-29,08:29:38.000,29,11075700,12805,0,1674980977,13135.521857909996,55.922792160003155,53563.783740720006 2023-01-29,08:29:42.000,29,11075688,12765,0,1674980981,13135.420813259996,56.00738172000274,53563.713869520005 2023-01-29,08:29:46.000,29,11075652,12285,0,1674980985,13135.41407695,56.00738172000274,53563.77675360001 2023-01-29,08:29:50.000,29,11075702,12605,0,1674980989,13135.198515029995,56.02147998000146,53563.67893392 2023-01-29,08:29:54.000,29,11075659,12525,0,1674980993,13135.22546026999,56.08492215000297,53563.74880512 2023-01-29,08:29:58.000,29,11075653,12645,0,1674980997,13135.14462454999,56.07082389000425,53563.6719468 2023-01-29,08:30:02.000,29,11075663,12725,0,1674981001,13135.06378882999,56.099020410001685,53563.65797256001 2023-01-29,08:30:06.000,29,11075686,12765,0,1674981005,13134.935798939994,56.12016779999976,53563.595088480004 2023-01-29,08:30:10.000,29,11075699,12485,0,1674981009,13134.753918569993,56.23295388000406,53563.57412712 2023-01-29,08:30:14.000,29,11075668,12645,0,1674981013,13134.531620339993,56.282297789999575,53563.49028168001 2023-01-29,08:30:18.000,29,11075651,12605,0,1674981017,13134.430575689992,56.36688734999916,53563.36451352 2023-01-29,08:30:22.000,29,11075660,12645,0,1674981021,13134.403630449997,56.44442777999939,53563.42041048001 2023-01-29,08:30:26.000,29,11075696,12445,0,1674981025,13134.289113179992,56.507869950000895,53563.280668080006 2023-01-29,08:30:30.000,29,11075653,12725,0,1674981029,13134.161123289996,56.58541038000112,53563.30162944001 2023-01-29,08:30:34.000,29,11075666,12445,0,1674981033,13134.15438698,56.66999994000071,53563.280668080006 2023-01-29,08:30:38.000,29,11075678,12725,0,1674981037,13134.060078639995,56.76163862999965,53563.217784 2023-01-29,08:30:42.000,29,11075664,12485,0,1674981041,13134.0331334,56.88852297000267,53563.18284840001 2023-01-29,08:30:46.000,29,11075646,12645,0,1674981045,13134.06681494999,56.923768619999464,53563.20380976001 2023-01-29,08:30:50.000,29,11075677,12645,0,1674981049,13134.167859599991,57.02245643999777,53563.10599008001 2023-01-29,08:30:54.000,29,11075651,12565,0,1674981053,13134.167859599991,57.10704600000463,53563.10599008001 2023-01-29,08:30:58.000,29,11075667,12765,0,1674981057,13134.13417805,57.184586430004856,53563.02913176 2023-01-29,08:31:02.000,29,11075657,12725,0,1674981061,13134.140914359996,57.21983208000165,53563.112977200006 2023-01-29,08:31:06.000,29,11075670,12605,0,1674981065,13134.147650669991,57.25507772999845,53563.13393856001 2023-01-29,08:31:10.000,29,11075650,12645,0,1674981069,13134.10723280999,57.2762251200038,53563.08502872001 2023-01-29,08:31:14.000,29,11075668,12725,0,1674981073,13134.15438698,57.374912940002105,53563.23874536 2023-01-29,08:31:18.000,29,11075663,12685,0,1674981077,13134.10723280999,57.367863810002746,53563.23175824001 2023-01-29,08:31:22.000,29,11075664,12805,0,1674981081,13134.10723280999,57.43835511000361,53563.210796880005 2023-01-29,08:31:26.000,29,11075658,12885,0,1674981085,13134.181332219996,57.501797279997845,53563.22477112001 2023-01-29,08:31:30.000,29,11075652,12725,0,1674981089,13134.167859599991,57.593435970004066,53563.27368096001 2023-01-29,08:31:34.000,29,11075672,12645,0,1674981093,13134.15438698,57.63573075000022,53563.31560368 2023-01-29,08:31:38.000,29,11075700,12525,0,1674981097,13134.120705429996,57.6568781399983,53563.217784 2023-01-29,08:31:42.000,29,11075648,12645,0,1674981101,13134.167859599991,57.6568781399983,53563.2876552 2023-01-29,08:31:46.000,29,11075686,12605,0,1674981105,13134.181332219996,57.61458336000214,53563.25271960001 2023-01-29,08:31:50.000,29,11075661,12605,0,1674981109,13134.356476280002,57.61458336000214,53563.31560368 2023-01-29,08:31:54.000,29,11075659,12605,0,1674981113,13134.450784619992,57.600485100003425,53563.41342336 2023-01-29,08:31:58.000,29,11075659,12565,0,1674981117,13134.444048309997,57.593435970004066,53563.40643624 2023-01-29,08:32:02.000,29,11075686,12565,0,1674981121,13134.423839379997,57.64277987999958,53563.47630744 2023-01-29,08:32:06.000,29,11075669,12445,0,1674981125,13134.369948899992,57.69917292000173,53563.50425592 2023-01-29,08:32:10.000,29,11075731,12645,0,1674981129,13134.343003659997,57.80490986999939,53563.45534608 2023-01-29,08:32:14.000,29,11075698,12685,0,1674981133,13134.201541149996,57.94589247000113,53563.39246200001 2023-01-29,08:32:18.000,29,11075685,12685,0,1674981137,13134.215013770001,58.05162941999879,53563.47630744 2023-01-29,08:32:22.000,29,11075683,12605,0,1674981141,13134.215013770001,58.129169849999016,53563.49028168001 2023-01-29,08:32:26.000,29,11075659,12605,0,1674981145,13134.167859599991,58.27015245000075,53563.4623332 2023-01-29,08:32:30.000,29,11075705,12645,0,1674981149,13134.248695319991,58.404085920003126,53563.50425592 2023-01-29,08:32:34.000,29,11075677,12565,0,1674981153,13134.383421519997,58.50982287000079,53563.63002408 2023-01-29,08:32:38.000,29,11075668,12685,0,1674981157,13134.423839379997,58.49572461000207,53563.68592104001 2023-01-29,08:32:42.000,29,11075680,12445,0,1674981161,13134.477729860002,58.5732650400023,53563.741818 2023-01-29,08:32:46.000,29,11075697,12725,0,1674981165,13134.545092959997,58.587363300001016,53563.73483088001 2023-01-29,08:32:50.000,29,11075653,12685,0,1674981169,13134.592247129993,58.61555981999845,53563.8116892 2023-01-29,08:32:54.000,29,11075690,12565,0,1674981173,13134.450784619992,58.70014937999804,53563.762779360004 2023-01-29,08:32:58.000,29,11075630,12685,0,1674981177,13134.518147720002,58.71424764000403,53563.79072784 2023-01-29,08:33:02.000,29,11075628,12645,0,1674981181,13134.390157829992,58.7847389400049,53563.75579224001 2023-01-29,08:33:06.000,29,11075700,12605,0,1674981185,13134.309322109992,58.876377630003844,53563.79771496 2023-01-29,08:33:10.000,29,11075680,12605,0,1674981189,13134.228486389991,58.98211458000151,53563.79072784 2023-01-29,08:33:14.000,29,11075679,12605,0,1674981193,13134.221750079996,59.14424457000132,53563.930470240004 2023-01-29,08:33:18.000,29,11075653,12805,0,1674981197,13134.100496499996,59.24293238999962,53563.90252176001 2023-01-29,08:33:22.000,29,11075642,12565,0,1674981201,13134.080287569996,59.278178040003695,53563.90252176001 2023-01-29,08:33:26.000,29,11075697,12565,0,1674981205,13133.97250661,59.32752194999921,53563.8466248 2023-01-29,08:33:30.000,29,11075656,12445,0,1674981209,13133.96577029999,59.398013250000076,53563.90950888 2023-01-29,08:33:34.000,29,11075683,12605,0,1674981213,13133.797362549994,59.44030803000351,53563.741818 2023-01-29,08:33:38.000,29,11075661,12485,0,1674981217,13133.77041731,59.48965193999902,53563.68592104001 2023-01-29,08:33:42.000,29,11075659,12485,0,1674981221,13133.729999449999,59.57424149999861,53563.65098544 2023-01-29,08:33:46.000,29,11075711,12605,0,1674981225,13133.709790519999,59.70817497000098,53563.68592104001 2023-01-29,08:33:50.000,29,11075673,12525,0,1674981229,13133.669372659999,59.79981365999993,53563.6719468 2023-01-29,08:33:54.000,29,11075669,12685,0,1674981233,13133.716526829994,59.870304960000794,53563.77675360001 2023-01-29,08:33:58.000,29,11075709,12645,0,1674981237,13133.68284527999,59.98309103999782,53563.75579224001 2023-01-29,08:34:02.000,29,11075699,12645,0,1674981241,13133.72326313999,60.088827990002756,53563.741818 2023-01-29,08:34:06.000,29,11075693,12485,0,1674981245,13133.76368099999,60.088827990002756,53563.832650560005 2023-01-29,08:34:10.000,29,11075663,12285,0,1674981249,13133.797362549994,60.145221030004905,53563.82566344001 2023-01-29,08:34:14.000,29,11075630,12565,0,1674981253,13133.74347206999,60.20161406999978,53563.762779360004 2023-01-29,08:34:18.000,29,11075689,12405,0,1674981257,13133.75020838,60.1804666800017,53563.76976648 2023-01-29,08:34:22.000,29,11075717,12525,0,1674981261,13133.82430778999,60.152270160004264,53563.80470208001 2023-01-29,08:34:26.000,29,11075663,12645,0,1674981265,13133.8310441,60.11702451000019,53563.88854752 2023-01-29,08:34:30.000,29,11075677,12645,0,1674981269,13133.878198269995,60.053582339998684,53563.83963768 2023-01-29,08:34:34.000,29,11075682,12685,0,1674981273,13133.91187982,59.95489452000038,53563.930470240004 2023-01-29,08:34:38.000,29,11075687,12485,0,1674981277,13133.898407199995,59.863255830001435,53563.930470240004 2023-01-29,08:34:42.000,29,11075709,12685,0,1674981281,13133.777153619994,59.87735409000015,53563.9863672 2023-01-29,08:34:46.000,29,11075707,12765,0,1674981285,13133.736735759994,59.87735409000015,53563.95841872 2023-01-29,08:34:50.000,29,11075690,12565,0,1674981289,13133.649163729999,59.9337471300023,53564.01431568 2023-01-29,08:34:54.000,29,11075655,12525,0,1674981293,13133.554855389993,60.053582339998684,53563.916496 2023-01-29,08:34:58.000,29,11075689,12605,0,1674981297,13133.635691109994,60.081778860003396,53563.96540584 2023-01-29,08:35:02.000,29,11075698,12525,0,1674981301,13133.676108969994,60.039484079999966,53564.02130280001 2023-01-29,08:35:06.000,29,11075710,12605,0,1674981305,13133.676108969994,60.095877120002115,53563.95841872 2023-01-29,08:35:10.000,29,11075676,12365,0,1674981309,13133.642427419989,60.081778860003396,53564.01431568 2023-01-29,08:35:14.000,29,11075657,12565,0,1674981313,13133.81083517,60.03243495000061,53564.08418688 2023-01-29,08:35:18.000,29,11075657,12565,0,1674981317,13133.93208875,60.06768060000468,53564.10514824 2023-01-29,08:35:22.000,29,11075663,12525,0,1674981321,13133.999451849995,60.06063146999804,53564.098161120004 2023-01-29,08:35:26.000,29,11075654,12805,0,1674981325,13134.080287569996,60.03243495000061,53564.16104520001 2023-01-29,08:35:30.000,29,11075643,12405,0,1674981329,13134.06681494999,60.13817189999827,53564.17501944 2023-01-29,08:35:34.000,29,11075704,12605,0,1674981333,13133.98597922999,60.24390885000321,53564.1261096 2023-01-29,08:35:38.000,29,11075662,12685,0,1674981337,13133.89167089,60.37079318999895,53564.14008384001 2023-01-29,08:35:42.000,29,11075648,12645,0,1674981341,13133.75020838,60.53292317999876,53564.11213536001 2023-01-29,08:35:46.000,29,11075706,12445,0,1674981345,13133.676108969994,60.70915143000457,53564.23091640001 2023-01-29,08:35:50.000,29,11075697,12765,0,1674981349,13133.70305420999,60.80783925000287,53564.13309672 2023-01-29,08:35:54.000,29,11075647,12445,0,1674981353,13133.857989339995,60.81488838000223,53564.20995504001 2023-01-29,08:35:58.000,29,11075681,12685,0,1674981357,13134.01292447,60.673905780000496,53564.18899368001 2023-01-29,08:36:02.000,29,11075670,12605,0,1674981361,13134.140914359996,60.547021440004755,53564.17501944 2023-01-29,08:36:06.000,29,11075712,12605,0,1674981365,13134.268904249991,60.4271862300011,53564.18200656 2023-01-29,08:36:10.000,29,11075679,12445,0,1674981369,13134.417103070002,60.314400150004076,53564.1959808 2023-01-29,08:36:14.000,29,11075697,12605,0,1674981373,13134.369948899992,60.222761459997855,53564.18899368001 2023-01-29,08:36:18.000,29,11075656,12525,0,1674981377,13134.336267350001,60.15931929000362,53564.06322552001 2023-01-29,08:36:22.000,29,11075642,12565,0,1674981381,13134.316058420001,60.152270160004264,53564.15405808 2023-01-29,08:36:26.000,29,11075706,12645,0,1674981385,13134.15438698,60.13817189999827,53564.1261096 2023-01-29,08:36:30.000,29,11075686,12365,0,1674981389,13133.99271554,60.20161406999978,53564.168032320005 2023-01-29,08:36:34.000,29,11075690,12845,0,1674981393,13133.86472564999,60.34259667000151,53564.25886488001 2023-01-29,08:36:38.000,29,11075732,12525,0,1674981397,13133.76368099999,60.455382749998535,53564.25886488001 2023-01-29,08:36:42.000,29,11075651,12645,0,1674981401,13133.534646459993,60.497677530001965,53564.18200656 2023-01-29,08:36:46.000,29,11075684,12525,0,1674981405,13133.447074429998,60.48357927000325,53564.1959808 2023-01-29,08:36:50.000,29,11075689,12485,0,1674981409,13133.359502400002,60.37784231999831,53564.17501944 2023-01-29,08:36:54.000,29,11075708,12605,0,1674981413,13133.238248820002,60.272105370000645,53564.049251280005 2023-01-29,08:36:58.000,29,11075684,12605,0,1674981417,13133.116995240001,60.222761459997855,53564.01431568 2023-01-29,08:37:02.000,29,11075688,12445,0,1674981421,13133.029423209991,60.22981059000449,53563.92348312001 2023-01-29,08:37:06.000,29,11075725,12765,0,1674981425,13133.015950590001,60.215712329998496,53563.87457328001 2023-01-29,08:37:09.000,29,11075654,12805,0,1674981428,13132.86775176999,60.24390885000321,53563.68592104001 2023-01-29,08:37:13.000,29,11075723,12525,0,1674981432,13132.989005349991,60.265056240001286,53563.82566344001 2023-01-29,08:37:17.000,29,11075669,12765,0,1674981436,13133.069841069992,60.29325275999872,53563.8466248 2023-01-29,08:37:21.000,29,11075693,12805,0,1674981440,13132.928378559991,60.34964580000087,53563.741818 2023-01-29,08:37:25.000,29,11075645,12645,0,1674981444,13132.86775176999,60.42013710000174,53563.741818 2023-01-29,08:37:29.000,29,11075697,12645,0,1674981448,13132.71281664,60.58931622000091,53563.664959680005 2023-01-29,08:37:33.000,29,11075729,12565,0,1674981452,13132.5511452,60.58931622000091,53563.546178640005 2023-01-29,08:37:37.000,29,11075698,12685,0,1674981456,13132.450100549999,60.554070570004114,53563.5322044 2023-01-29,08:37:41.000,29,11075677,12685,0,1674981460,13132.349055899998,60.53997230999812,53563.497268800005 2023-01-29,08:37:45.000,29,11075680,12765,0,1674981464,13132.342319589989,60.58931622000091,53563.51124304 2023-01-29,08:37:49.000,29,11075669,12725,0,1674981468,13132.180648150003,60.730298820002645,53563.378487760005 2023-01-29,08:37:53.000,29,11075676,12525,0,1674981472,13132.133493979993,60.857183159998385,53563.56015288001 2023-01-29,08:37:57.000,29,11075667,12925,0,1674981476,13132.059394570002,61.06160793000163,53563.58810136001 2023-01-29,08:38:01.000,29,11075725,12725,0,1674981480,13132.018976710002,61.26603270000487,53563.57412712 2023-01-29,08:38:05.000,29,11075664,12365,0,1674981484,13132.018976710002,61.491604859998915,53563.52521728 2023-01-29,08:38:09.000,29,11075699,12525,0,1674981488,13132.072867189992,61.63258746000065,53563.52521728 2023-01-29,08:38:13.000,29,11075724,12565,0,1674981492,13132.160439220002,61.74537353999767,53563.50425592 2023-01-29,08:38:17.000,29,11075684,12405,0,1674981496,13132.322110659989,61.75242267000431,53563.42041048001 2023-01-29,08:38:21.000,29,11075697,12725,0,1674981500,13132.68587139999,61.73832440999831,53563.5322044 2023-01-29,08:38:25.000,29,11075705,12605,0,1674981504,13132.89469701,61.68193137000344,53563.595088480004 2023-01-29,08:38:29.000,29,11075691,12565,0,1674981508,13133.036159520001,61.63258746000065,53563.62303696 2023-01-29,08:38:33.000,29,11075706,12805,0,1674981512,13133.164149409997,61.60439094000321,53563.64399832 2023-01-29,08:38:37.000,29,11075688,12605,0,1674981516,13133.184358339997,61.540948770001705,53563.6719468 2023-01-29,08:38:41.000,29,11075696,12525,0,1674981520,13133.143940479997,61.55504703000042,53563.741818 2023-01-29,08:38:45.000,29,11075693,12805,0,1674981524,13133.036159520001,61.56209615999978,53563.81867632 2023-01-29,08:38:49.000,29,11075689,12805,0,1674981528,13132.86775176999,61.64668571999937,53563.83963768 2023-01-29,08:38:53.000,29,11075701,12685,0,1674981532,13132.66566246999,61.6889805000028,53563.77675360001 2023-01-29,08:38:57.000,29,11075714,12605,0,1674981536,13132.456836859994,61.80881570999918,53563.80470208001 2023-01-29,08:39:01.000,29,11075677,12565,0,1674981540,13132.349055899998,61.97094569999899,53563.77675360001 2023-01-29,08:39:05.000,29,11075699,12605,0,1674981544,13132.274956489993,62.168321340002876,53563.75579224001 2023-01-29,08:39:09.000,29,11075670,12565,0,1674981548,13132.322110659989,62.302254809997976,53563.74880512 2023-01-29,08:39:13.000,29,11075662,12645,0,1674981552,13132.409682689999,62.358647850000125,53563.83963768 2023-01-29,08:39:17.000,29,11075738,12445,0,1674981556,13132.477045789994,62.45028653999907,53563.86758616 2023-01-29,08:39:21.000,29,11075675,12445,0,1674981560,13132.67239878,62.400942630003556,53563.86758616 2023-01-29,08:39:25.000,29,11075670,12525,0,1674981564,13132.79365236,62.44323740999971,53563.832650560005 2023-01-29,08:39:29.000,29,11075660,12605,0,1674981568,13132.88796069999,62.43618828000035,53563.85361192001 2023-01-29,08:39:33.000,29,11075707,12565,0,1674981572,13133.015950590001,62.47143393000442,53563.77675360001 2023-01-29,08:39:37.000,29,11075738,12685,0,1674981576,13133.164149409997,62.47143393000442,53563.881560400005 2023-01-29,08:39:41.000,29,11075672,12765,0,1674981580,13133.265194059997,62.49963045000186,53563.96540584 2023-01-29,08:39:45.000,29,11075737,12445,0,1674981584,13133.298875610002,62.46438479999779,53563.97938008 2023-01-29,08:39:49.000,29,11075666,12685,0,1674981588,13133.231512509992,62.50667958000122,53564.000341440005 2023-01-29,08:39:53.000,29,11075673,12605,0,1674981592,13133.278666680002,62.52077783999994,53564.168032320005 2023-01-29,08:39:57.000,29,11075659,12445,0,1674981596,13133.218039890002,62.56307262000337,53564.25187776 2023-01-29,08:40:01.000,29,11075677,12725,0,1674981600,13133.231512509992,62.626514790004876,53564.27982624001 2023-01-29,08:40:05.000,29,11075728,12645,0,1674981604,13133.251721439992,62.64766218000295,53564.34271032 2023-01-29,08:40:09.000,29,11075711,12685,0,1674981608,13133.298875610002,62.633563920004235,53564.30777472001 2023-01-29,08:40:13.000,29,11075737,12525,0,1674981612,13133.238248820002,62.65471131000231,53564.20995504001 2023-01-29,08:40:17.000,29,11075710,12645,0,1674981616,13133.238248820002,62.60536739999952,53564.31476184 2023-01-29,08:40:21.000,29,11075699,12645,0,1674981620,13133.339293470002,62.54897436000465,53564.23091640001 2023-01-29,08:40:25.000,29,11075703,12445,0,1674981624,13133.474019669993,62.45028653999907,53564.27982624001 2023-01-29,08:40:29.000,29,11075669,12725,0,1674981628,13133.68284527999,62.3797952399982,53564.384633040005 2023-01-29,08:40:33.000,29,11075676,12485,0,1674981632,13133.857989339995,62.365696979999484,53564.39860728001 2023-01-29,08:40:37.000,29,11075690,12645,0,1674981636,13133.93208875,62.32340220000333,53564.47546560001 2023-01-29,08:40:41.000,29,11075685,12685,0,1674981640,13133.999451849995,62.238812640003744,53564.48245272 2023-01-29,08:40:45.000,29,11075685,12485,0,1674981644,13134.00618815999,62.25291090000246,53564.51738832 2023-01-29,08:40:49.000,29,11075710,12645,0,1674981648,13133.959033989995,62.31635307000397,53564.58725952 2023-01-29,08:40:53.000,29,11075722,12725,0,1674981652,13133.85125303,62.358647850000125,53564.64315648001 2023-01-29,08:40:57.000,29,11075663,12645,0,1674981656,13133.82430778999,62.400942630003556,53564.671104960005 2023-01-29,08:41:01.000,29,11075688,12685,0,1674981660,13133.90514350999,62.42209002000163,53564.720014800005 2023-01-29,08:41:05.000,29,11075696,12605,0,1674981664,13134.01292447,62.33045133000269,53564.6850792 2023-01-29,08:41:09.000,29,11075719,12565,0,1674981668,13134.215013770001,62.2811074199999,53564.71302768001 2023-01-29,08:41:13.000,29,11075701,12525,0,1674981672,13134.376685210002,62.16127221000352,53564.80386024 2023-01-29,08:41:17.000,29,11075711,12685,0,1674981676,13134.450784619992,62.04143699999986,53564.78289888001 2023-01-29,08:41:21.000,29,11075706,12605,0,1674981680,13134.585510819998,61.91455266000412,53564.88071856001 2023-01-29,08:41:25.000,29,11075667,12445,0,1674981684,13134.598983440002,61.759471800003666,53564.81783448 2023-01-29,08:41:29.000,29,11075716,12565,0,1674981688,13134.504675099997,61.73832440999831,53564.90866704001 2023-01-29,08:41:33.000,29,11075743,12605,0,1674981692,13134.423839379997,61.717177020000236,53564.91565416 2023-01-29,08:41:37.000,29,11075660,12765,0,1674981696,13134.329531039992,61.75242267000431,53564.99251248 2023-01-29,08:41:41.000,29,11075710,12645,0,1674981700,13134.228486389991,61.80176657999982,53564.99949960001 2023-01-29,08:41:45.000,29,11075683,12605,0,1674981704,13134.10723280999,61.8229139699979,53565.02744808001 2023-01-29,08:41:49.000,29,11075732,12485,0,1674981708,13133.979242919995,61.87225788000069,53564.95058976001 2023-01-29,08:41:53.000,29,11075716,12605,0,1674981712,13133.96577029999,61.85815962000197,53564.99949960001 2023-01-29,08:41:57.000,29,11075690,12725,0,1674981716,13133.857989339995,61.8229139699979,53564.94360264 2023-01-29,08:42:01.000,29,11075704,12605,0,1674981720,13133.85125303,61.85111049000261,53564.97155112 2023-01-29,08:42:05.000,29,11075690,12365,0,1674981724,13133.84451671999,61.85815962000197,53564.964564 2023-01-29,08:42:09.000,29,11075714,12325,0,1674981728,13133.918616129995,61.87930701000005,53565.02744808001 2023-01-29,08:42:13.000,29,11075703,12885,0,1674981732,13133.777153619994,61.90750353000476,53564.8946928 2023-01-29,08:42:17.000,29,11075705,12125,0,1674981736,13133.878198269995,61.84406136000325,53564.887705680005 2023-01-29,08:42:21.000,29,11075712,12725,0,1674981740,13133.81083517,61.79471745000046,53564.92962840001 2023-01-29,08:42:25.000,29,11075724,12645,0,1674981744,13133.82430778999,61.780619190001744,53565.006486720005 2023-01-29,08:42:29.000,29,11075709,12685,0,1674981748,13133.696317899994,61.81586483999854,53564.97155112 2023-01-29,08:42:33.000,29,11075683,12805,0,1674981752,13133.72326313999,61.86520875000133,53565.09033216 2023-01-29,08:42:37.000,29,11075723,12645,0,1674981756,13133.669372659999,61.84406136000325,53565.0344352 2023-01-29,08:42:41.000,29,11075726,12525,0,1674981760,13133.669372659999,61.88635613999941,53565.11828064001 2023-01-29,08:42:45.000,29,11075679,12725,0,1674981764,13133.581800629989,61.86520875000133,53565.07635792001 2023-01-29,08:42:49.000,29,11075682,12485,0,1674981768,13133.494228599993,61.86520875000133,53565.02046096 2023-01-29,08:42:53.000,29,11075732,12765,0,1674981772,13133.352766089993,61.8229139699979,53564.84578296 2023-01-29,08:42:57.000,29,11075716,12485,0,1674981776,13133.352766089993,61.773570060002385,53564.86674432 2023-01-29,08:43:01.000,29,11075723,12965,0,1674981780,13133.325820849997,61.7876683200011,53564.88071856001 2023-01-29,08:43:05.000,29,11075679,12725,0,1674981784,13133.231512509992,61.8229139699979,53564.76193752001 2023-01-29,08:43:09.000,29,11075681,12605,0,1674981788,13133.170885719992,61.9357000500022,53564.789886000006 2023-01-29,08:43:13.000,29,11075728,12525,0,1674981792,13133.116995240001,62.02733874000114,53564.85975720001 2023-01-29,08:43:17.000,29,11075673,12485,0,1674981796,13133.076577380001,62.04848612999922,53564.81783448 2023-01-29,08:43:21.000,29,11075677,12765,0,1674981800,13133.049632139991,62.06258438999794,53564.79687312 2023-01-29,08:43:25.000,29,11075691,12645,0,1674981804,13133.015950590001,61.96389656999963,53564.77591176 2023-01-29,08:43:29.000,29,11075695,12765,0,1674981808,13133.009214279991,61.900454399998125,53564.80386024 2023-01-29,08:43:33.000,29,11075660,12805,0,1674981812,13132.93511487,61.900454399998125,53564.71302768001 2023-01-29,08:43:37.000,29,11075698,12765,0,1674981816,13132.82733390999,61.87225788000069,53564.622195120006 2023-01-29,08:43:41.000,29,11075689,12725,0,1674981820,13132.820597599995,61.8229139699979,53564.62918224 2023-01-29,08:43:45.000,29,11075725,12645,0,1674981824,13132.699344019995,61.87930701000005,53564.5104012 2023-01-29,08:43:49.000,29,11075681,12725,0,1674981828,13132.759970809995,61.88635613999941,53564.59424664001 2023-01-29,08:43:53.000,29,11075691,12725,0,1674981832,13132.840806529995,61.97799482999835,53564.64315648001 2023-01-29,08:43:57.000,29,11075705,12645,0,1674981836,13132.83407022,62.1471739500048,53564.64315648001 2023-01-29,08:44:01.000,29,11075658,12685,0,1674981840,13132.921642249996,62.21061611999903,53564.63616936 2023-01-29,08:44:05.000,29,11075711,12485,0,1674981844,13132.968796419991,62.32340220000333,53564.622195120006 2023-01-29,08:44:09.000,29,11075668,12565,0,1674981848,13132.968796419991,62.3797952399982,53564.74097616001 2023-01-29,08:44:13.000,29,11075747,12685,0,1674981852,13132.962060109996,62.351598720000766,53564.60822088 2023-01-29,08:44:17.000,29,11075704,12725,0,1674981856,13133.015950590001,62.27405829000054,53564.60822088 2023-01-29,08:44:21.000,29,11075715,12485,0,1674981860,13133.164149409997,62.118977430000086,53564.63616936 2023-01-29,08:44:25.000,29,11075737,12485,0,1674981864,13133.265194059997,62.01324048000242,53564.65713072 2023-01-29,08:44:29.000,29,11075669,12685,0,1674981868,13133.346029779997,61.956847440000274,53564.64315648001 2023-01-29,08:44:33.000,29,11075730,12605,0,1674981872,13133.420129190003,61.85111049000261,53564.66411784001 2023-01-29,08:44:37.000,29,11075641,12525,0,1674981876,13133.467283359998,61.84406136000325,53564.74796328 2023-01-29,08:44:41.000,29,11075702,12925,0,1674981880,13133.453810739993,61.893405269998766,53564.768924640004 2023-01-29,08:44:45.000,29,11075735,12685,0,1674981884,13133.372975019993,61.97799482999835,53564.838795840005 2023-01-29,08:44:49.000,29,11075716,12445,0,1674981888,13133.319084540002,62.07668265000393,53564.79687312 2023-01-29,08:44:53.000,29,11075736,12725,0,1674981892,13133.298875610002,62.2458617700031,53564.72700192 2023-01-29,08:44:57.000,29,11075695,12725,0,1674981896,13133.359502400002,62.27405829000054,53564.78289888001 2023-01-29,08:45:01.000,29,11075694,12605,0,1674981900,13133.500964909988,62.189468730000954,53564.76193752001 2023-01-29,08:45:05.000,29,11075717,12605,0,1674981904,13133.608745869999,62.133075689998805,53564.81084736001 2023-01-29,08:45:09.000,29,11075717,12645,0,1674981908,13133.669372659999,61.999142220003705,53564.71302768001 2023-01-29,08:45:13.000,29,11075644,12645,0,1674981912,13133.80409885999,61.83701223000389,53564.85277008 2023-01-29,08:45:17.000,29,11075690,12365,0,1674981916,13133.777153619994,61.65373484999873,53564.84578296 2023-01-29,08:45:21.000,29,11075703,12645,0,1674981920,13133.689581589999,61.55504703000042,53564.81783448 2023-01-29,08:45:25.000,29,11075709,12565,0,1674981924,13133.447074429998,61.533899640002346,53564.789886000006 2023-01-29,08:45:29.000,29,11075693,12805,0,1674981928,13133.292139299992,61.590292680004495,53564.789886000006 2023-01-29,08:45:32.000,29,11075716,12525,0,1674981931,13133.049632139991,61.62553833000129,53564.69905344 2023-01-29,08:45:35.000,29,11075723,12605,0,1674981934,13132.928378559991,61.66783311000472,53564.70604056 2023-01-29,08:45:39.000,29,11075642,12445,0,1674981938,13132.84754283999,61.766520930003026,53564.71302768001 2023-01-29,08:45:43.000,29,11075694,12645,0,1674981942,13132.77344343,61.87225788000069,53564.59424664001 2023-01-29,08:45:47.000,29,11075718,12645,0,1674981946,13132.85427915,61.92865092000284,53564.55931104 2023-01-29,08:45:51.000,29,11075715,12845,0,1674981950,13132.982269039996,61.956847440000274,53564.55931104 2023-01-29,08:45:55.000,29,11075702,12445,0,1674981954,13133.143940479997,61.92160179000348,53564.552323920005 2023-01-29,08:45:59.000,29,11075735,12685,0,1674981958,13133.251721439992,61.893405269998766,53564.52437544001 2023-01-29,08:46:03.000,29,11075719,12605,0,1674981962,13133.298875610002,61.766520930003026,53564.552323920005 2023-01-29,08:46:07.000,29,11075694,12605,0,1674981966,13133.292139299992,61.73832440999831,53564.48943984 2023-01-29,08:46:11.000,29,11075684,12525,0,1674981970,13133.137204170001,61.724226149999595,53564.35668456001 2023-01-29,08:46:15.000,29,11075700,12725,0,1674981974,13133.056368450001,61.79471745000046,53564.39162016 2023-01-29,08:46:19.000,29,11075690,12725,0,1674981978,13132.91490594,61.79471745000046,53564.335723200005 2023-01-29,08:46:23.000,29,11075713,12645,0,1674981982,13132.87448808,61.80881570999918,53564.40559440001 2023-01-29,08:46:27.000,29,11075688,12485,0,1674981986,13132.7532345,61.900454399998125,53564.335723200005 2023-01-29,08:46:31.000,29,11075698,12605,0,1674981990,13132.70608032999,61.97094569999899,53564.41258152 2023-01-29,08:46:35.000,29,11075701,12685,0,1674981994,13132.64545353999,62.006191350003064,53564.3007876 2023-01-29,08:46:39.000,29,11075671,12645,0,1674981998,13132.658926159995,62.06258438999794,53564.29380048 2023-01-29,08:46:43.000,29,11075683,12525,0,1674982002,13132.658926159995,62.133075689998805,53564.32873608001 2023-01-29,08:46:47.000,29,11075647,12605,0,1674982006,13132.68587139999,62.238812640003744,53564.31476184 2023-01-29,08:46:51.000,29,11075711,12645,0,1674982010,13132.598299369994,62.28815654999926,53564.23790352001 2023-01-29,08:46:55.000,29,11075709,12605,0,1674982014,13132.618508299995,62.28815654999926,53564.216942160005 2023-01-29,08:46:59.000,29,11075681,12485,0,1674982018,13132.71281664,62.231763510004384,53564.17501944 2023-01-29,08:47:03.000,29,11075682,12565,0,1674982022,13132.77344343,62.168321340002876,53564.20296792 2023-01-29,08:47:07.000,29,11075729,12725,0,1674982026,13132.70608032999,62.118977430000086,53564.098161120004 2023-01-29,08:47:11.000,29,11075734,12725,0,1674982030,13132.840806529995,62.04848612999922,53564.20296792 2023-01-29,08:47:15.000,29,11075673,12485,0,1674982034,13132.86775176999,61.956847440000274,53564.25886488001 2023-01-29,08:47:19.000,29,11075679,12725,0,1674982038,13132.881224389996,61.999142220003705,53564.18899368001 2023-01-29,08:47:23.000,29,11075708,12645,0,1674982042,13132.739761879995,62.04143699999986,53564.18899368001 2023-01-29,08:47:27.000,29,11075678,12605,0,1674982046,13132.60503567999,62.133075689998805,53564.1959808 2023-01-29,08:47:31.000,29,11075701,12845,0,1674982050,13132.517463649994,62.27405829000054,53564.119122480006 2023-01-29,08:47:35.000,29,11075726,12525,0,1674982054,13132.416418999994,62.31635307000397,53564.16104520001 2023-01-29,08:47:39.000,29,11075697,12525,0,1674982058,13132.416418999994,62.46438479999779,53564.18200656 2023-01-29,08:47:43.000,29,11075674,12445,0,1674982062,13132.402946379989,62.50667958000122,53564.18899368001 2023-01-29,08:47:47.000,29,11075683,12605,0,1674982066,13132.557881509994,62.56307262000337,53564.20296792 2023-01-29,08:47:51.000,29,11075688,12485,0,1674982070,13132.65218985,62.59831827000016,53564.13309672 2023-01-29,08:47:55.000,29,11075661,12685,0,1674982074,13132.85427915,62.59831827000016,53564.17501944 2023-01-29,08:47:59.000,29,11075695,12485,0,1674982078,13133.015950590001,62.43618828000035,53564.15405808 2023-01-29,08:48:03.000,29,11075690,12725,0,1674982082,13133.224776199997,62.38684437000484,53564.23091640001 2023-01-29,08:48:07.000,29,11075724,12765,0,1674982086,13133.325820849997,62.2811074199999,53564.29380048 2023-01-29,08:48:11.000,29,11075694,12525,0,1674982090,13133.265194059997,62.231763510004384,53564.27982624001 2023-01-29,08:48:15.000,29,11075645,12565,0,1674982094,13133.218039890002,62.29520567999862,53564.32873608001 2023-01-29,08:48:19.000,29,11075691,12645,0,1674982098,13133.143940479997,62.38684437000484,53564.35668456001 2023-01-29,08:48:23.000,29,11075739,12765,0,1674982102,13133.170885719992,62.46438479999779,53564.454504240006 2023-01-29,08:48:27.000,29,11075694,12605,0,1674982106,13133.090049999992,62.49963045000186,53564.41258152 2023-01-29,08:48:31.000,29,11075761,12605,0,1674982110,13133.224776199997,62.52077783999994,53564.55931104 2023-01-29,08:48:35.000,29,11075722,12645,0,1674982114,13133.292139299992,62.47143393000442,53564.552323920005 2023-01-29,08:48:39.000,29,11075715,12725,0,1674982118,13133.379711330002,62.43618828000035,53564.59424664001 2023-01-29,08:48:43.000,29,11075704,12565,0,1674982122,13133.514437529993,62.30930394000461,53564.5802724 2023-01-29,08:48:47.000,29,11075727,12365,0,1674982126,13133.615482179994,62.26700916000118,53564.601233760004 2023-01-29,08:48:51.000,29,11075688,12605,0,1674982130,13133.581800629989,62.231763510004384,53564.58725952 2023-01-29,08:48:55.000,29,11075713,12765,0,1674982134,13133.602009559989,62.182419600001595,53564.55931104 2023-01-29,08:48:59.000,29,11075735,12525,0,1674982138,13133.608745869999,62.182419600001595,53564.6501436 2023-01-29,08:49:03.000,29,11075746,12525,0,1674982142,13133.507701219998,62.19651786000031,53564.52437544001 2023-01-29,08:49:07.000,29,11075725,12565,0,1674982146,13133.588536939998,62.2811074199999,53564.56629816001 2023-01-29,08:49:11.000,29,11075708,12445,0,1674982150,13133.689581589999,62.26700916000118,53564.7549504 2023-01-29,08:49:15.000,29,11075688,12645,0,1674982154,13133.80409885999,62.29520567999862,53564.78289888001 2023-01-29,08:49:19.000,29,11075685,12805,0,1674982158,13133.898407199995,62.25291090000246,53564.789886000006 2023-01-29,08:49:23.000,29,11075713,12805,0,1674982162,13134.07355126,62.182419600001595,53564.85975720001 2023-01-29,08:49:27.000,29,11075705,12445,0,1674982166,13134.208277459991,62.10487917000137,53564.92264128 2023-01-29,08:49:31.000,29,11075695,12445,0,1674982170,13134.248695319991,61.98504395999771,53564.91565416 2023-01-29,08:49:35.000,29,11075730,12725,0,1674982174,13134.181332219996,61.86520875000133,53564.92264128 2023-01-29,08:49:39.000,29,11075718,12605,0,1674982178,13134.167859599991,61.7876683200011,53565.006486720005 2023-01-29,08:49:43.000,29,11075707,12525,0,1674982182,13134.15438698,61.68193137000344,53564.98552536 2023-01-29,08:49:47.000,29,11075728,12765,0,1674982186,13134.05334233,61.68193137000344,53565.09731928001 2023-01-29,08:49:51.000,29,11075680,12645,0,1674982190,13134.01292447,61.69602963000216,53565.15321624 2023-01-29,08:49:55.000,29,11075672,12605,0,1674982194,13133.91187982,61.717177020000236,53565.139242 2023-01-29,08:49:59.000,29,11075759,12565,0,1674982198,13133.84451671999,61.68193137000344,53565.14622912001 2023-01-29,08:50:03.000,29,11075728,12445,0,1674982202,13133.837780409995,61.63963659000001,53565.14622912001 2023-01-29,08:50:07.000,29,11075742,12365,0,1674982206,13133.92535243999,61.58324354999786,53565.174177600005 2023-01-29,08:50:11.000,29,11075747,12645,0,1674982210,13133.93208875,61.51275225000427,53565.11129352 2023-01-29,08:50:15.000,29,11075716,12485,0,1674982214,13133.91187982,61.498653989998274,53565.069370799996 2023-01-29,08:50:19.000,29,11075739,12765,0,1674982218,13133.94556136999,61.357671390003816,53565.09731928001 2023-01-29,08:50:23.000,29,11075706,12285,0,1674982222,13133.98597922999,61.308327480001026,53565.139242 2023-01-29,08:50:27.000,29,11075747,12645,0,1674982226,13133.82430778999,61.27308183000423,53565.09731928001 2023-01-29,08:50:31.000,29,11075701,12645,0,1674982230,13133.84451671999,61.24488530999952,53565.16020336 2023-01-29,08:50:35.000,29,11075699,12605,0,1674982234,13133.878198269995,61.17439400999865,53565.16020336 2023-01-29,08:50:39.000,29,11075731,12605,0,1674982238,13133.82430778999,61.15324662000057,53565.15321624 2023-01-29,08:50:43.000,29,11075683,12725,0,1674982242,13133.68284527999,61.146197490001214,53565.16719048001 2023-01-29,08:50:47.000,29,11075706,12605,0,1674982246,13133.602009559989,61.23783618000016,53565.2091132 2023-01-29,08:50:51.000,29,11075737,12685,0,1674982250,13133.514437529993,61.29422922000231,53565.11828064001 2023-01-29,08:50:55.000,29,11075674,12605,0,1674982254,13133.480755979988,61.34357312999782,53565.104306400004 2023-01-29,08:50:59.000,29,11075698,12645,0,1674982258,13133.440338119988,61.43521182000404,53565.104306400004 2023-01-29,08:51:03.000,29,11075681,12845,0,1674982262,13133.433601809993,61.45635921000212,53565.09731928001 2023-01-29,08:51:07.000,29,11075716,12605,0,1674982266,13133.460547049988,61.44931008000276,53565.11129352 2023-01-29,08:51:11.000,29,11075727,12685,0,1674982270,13133.615482179994,61.46340834000148,53565.09731928001 2023-01-29,08:51:15.000,29,11075736,12485,0,1674982274,13133.729999449999,61.41406442999869,53565.16719048001 2023-01-29,08:51:19.000,29,11075712,12525,0,1674982278,13133.80409885999,61.35062226000446,53565.18116472 2023-01-29,08:51:23.000,29,11075726,12645,0,1674982282,13133.79062624,61.26603270000487,53565.13225488 2023-01-29,08:51:27.000,29,11075743,13045,0,1674982286,13133.72326313999,61.16029574999993,53565.174177600005 2023-01-29,08:51:31.000,29,11075660,12805,0,1674982290,13133.588536939998,61.188492270004645,53565.104306400004 2023-01-29,08:51:35.000,29,11075748,12605,0,1674982294,13133.480755979988,61.15324662000057,53565.104306400004 2023-01-29,08:51:39.000,29,11075710,12605,0,1674982298,13133.379711330002,61.20963966000272,53565.02046096 2023-01-29,08:51:43.000,29,11075719,12645,0,1674982302,13133.265194059997,61.25193443999888,53565.01347384 2023-01-29,08:51:47.000,29,11075705,12685,0,1674982306,13133.325820849997,61.23783618000016,53564.99949960001 2023-01-29,08:51:51.000,29,11075714,12445,0,1674982310,13133.426865499998,61.195541400004004,53565.09731928001 2023-01-29,08:51:55.000,29,11075661,12605,0,1674982314,13133.507701219998,61.11800097000378,53565.055396560005 2023-01-29,08:51:59.000,29,11075691,12605,0,1674982318,13133.575064319994,61.06865706000099,53564.98552536 2023-01-29,08:52:03.000,29,11075687,12605,0,1674982322,13133.642427419989,60.955870980003965,53564.99949960001 2023-01-29,08:52:07.000,29,11075670,12565,0,1674982326,13133.588536939998,60.906527070001175,53565.069370799996 2023-01-29,08:52:11.000,29,11075759,12685,0,1674982330,13133.426865499998,60.82193751000159,53564.957576880006 2023-01-29,08:52:15.000,29,11075687,12685,0,1674982334,13133.379711330002,60.80079012000351,53564.98552536 2023-01-29,08:52:19.000,29,11075734,12805,0,1674982338,13133.231512509992,60.83603577000031,53564.88071856001 2023-01-29,08:52:23.000,29,11075692,12365,0,1674982342,13133.110258929992,60.82193751000159,53564.901679919996 2023-01-29,08:52:27.000,29,11075720,12565,0,1674982346,13133.042895829996,60.84308489999967,53564.85975720001 2023-01-29,08:52:31.000,29,11075690,12485,0,1674982350,13133.076577380001,60.82898664000095,53564.86674432 2023-01-29,08:52:35.000,29,11075683,12525,0,1674982354,13133.110258929992,60.850134029999026,53564.887705680005 2023-01-29,08:52:39.000,29,11075678,12605,0,1674982358,13133.143940479997,60.75849534000008,53564.84578296 2023-01-29,08:52:43.000,29,11075721,12525,0,1674982362,13133.184358339997,60.70915143000457,53564.81084736001 2023-01-29,08:52:47.000,29,11075720,12525,0,1674982366,13133.258457750002,60.63161100000434,53564.84578296 2023-01-29,08:52:51.000,29,11075712,12645,0,1674982370,13133.170885719992,60.53292317999876,53564.76193752001 2023-01-29,08:52:55.000,29,11075733,12685,0,1674982374,13133.157413100002,60.561119700003474,53564.77591176 2023-01-29,08:52:59.000,29,11075715,12805,0,1674982378,13133.063104759996,60.58931622000091,53564.74796328 2023-01-29,08:53:03.000,29,11075715,12525,0,1674982382,13133.090049999992,60.688004039999214,53564.77591176 2023-01-29,08:53:07.000,29,11075710,12645,0,1674982386,13133.177622030002,60.730298820002645,53564.76193752001 2023-01-29,08:53:11.000,29,11075712,12765,0,1674982390,13133.292139299992,60.786691860004794,53564.86674432 2023-01-29,08:53:15.000,29,11075697,12605,0,1674982394,13133.406656569998,60.83603577000031,53564.88071856001 2023-01-29,08:53:19.000,29,11075675,12885,0,1674982398,13133.514437529993,60.737347950002004,53564.86674432 2023-01-29,08:53:23.000,29,11075692,12845,0,1674982402,13133.635691109994,60.63161100000434,53564.90866704001 2023-01-29,08:53:27.000,29,11075683,12765,0,1674982406,13133.72326313999,60.58226709000155,53564.887705680005 2023-01-29,08:53:31.000,29,11075717,12645,0,1674982410,13133.756944689994,60.448333619999175,53564.8946928 2023-01-29,08:53:35.000,29,11075711,12645,0,1674982414,13133.817571479995,60.448333619999175,53564.99251248 2023-01-29,08:53:39.000,29,11075705,12565,0,1674982418,13133.676108969994,60.455382749998535,53564.957576880006 2023-01-29,08:53:43.000,29,11075725,12765,0,1674982422,13133.649163729999,60.497677530001965,53564.98552536 2023-01-29,08:53:47.000,29,11075676,12405,0,1674982426,13133.669372659999,60.53997230999812,53564.964564 2023-01-29,08:53:49.000,29,11075724,12445,0,1674982428,13133.79062624,60.57521796000219,53565.07635792001 2023-01-29,08:53:53.000,29,11075701,12805,0,1674982432,13133.80409885999,60.51882492000004,53565.14622912001 2023-01-29,08:53:57.000,29,11075698,12645,0,1674982436,13133.878198269995,60.51882492000004,53565.14622912001 2023-01-29,08:54:01.000,29,11075713,12485,0,1674982440,13133.91187982,60.48357927000325,53565.15321624 2023-01-29,08:54:05.000,29,11075720,12605,0,1674982444,13133.979242919995,60.441284489999816,53565.16719048001 2023-01-29,08:54:09.000,29,11075692,12725,0,1674982448,13133.92535243999,60.37079318999895,53565.08334504 2023-01-29,08:54:13.000,29,11075732,12485,0,1674982452,13133.92535243999,60.314400150004076,53565.21610032001 2023-01-29,08:54:17.000,29,11075721,12725,0,1674982456,13133.94556136999,60.328498410002794,53565.15321624 2023-01-29,08:54:21.000,29,11075673,12525,0,1674982460,13133.918616129995,60.33554754000215,53565.15321624 2023-01-29,08:54:25.000,29,11075735,12805,0,1674982464,13133.817571479995,60.314400150004076,53565.06238368 2023-01-29,08:54:29.000,29,11075744,12645,0,1674982468,13133.94556136999,60.30030188999808,53565.237061679996 2023-01-29,08:54:33.000,29,11075685,12805,0,1674982472,13133.878198269995,60.265056240001286,53565.19513896001 2023-01-29,08:54:37.000,29,11075698,12765,0,1674982476,13133.89167089,60.30735102000472,53565.16020336 2023-01-29,08:54:41.000,29,11075684,12965,0,1674982480,13133.90514350999,60.279154500000004,53565.2091132 2023-01-29,08:54:45.000,29,11075730,12605,0,1674982484,13133.93208875,60.265056240001286,53565.19513896001 2023-01-29,08:54:49.000,29,11075714,12685,0,1674982488,13133.898407199995,60.28620362999936,53565.11129352 2023-01-29,08:54:53.000,29,11075763,12645,0,1674982492,13133.93208875,60.24390885000321,53565.14622912001 2023-01-29,08:54:57.000,29,11075690,12605,0,1674982496,13134.01292447,60.24390885000321,53565.223087440005 2023-01-29,08:55:01.000,29,11075688,12805,0,1674982500,13134.019660779995,60.215712329998496,53565.24404880001 2023-01-29,08:55:05.000,29,11075731,12605,0,1674982504,13133.92535243999,60.1804666800017,53565.21610032001 2023-01-29,08:55:09.000,29,11075704,12685,0,1674982508,13133.97250661,60.15931929000362,53565.24404880001 2023-01-29,08:55:13.000,29,11075672,12605,0,1674982512,13134.039869709995,60.07472973000404,53565.2789844 2023-01-29,08:55:17.000,29,11075722,12605,0,1674982516,13134.080287569996,60.046533209999325,53565.26501016001 2023-01-29,08:55:21.000,29,11075726,12645,0,1674982520,13134.09376019,60.01128756000253,53565.31392000001 2023-01-29,08:55:25.000,29,11075707,12645,0,1674982524,13134.09376019,59.99718930000381,53565.26501016001 2023-01-29,08:55:29.000,29,11075756,12725,0,1674982528,13134.05334233,59.96194364999974,53565.237061679996 2023-01-29,08:55:33.000,29,11075764,12525,0,1674982532,13134.0331334,59.919648870003584,53565.20212608 2023-01-29,08:55:37.000,29,11075723,12885,0,1674982536,13134.039869709995,59.813911919998645,53565.18116472 2023-01-29,08:55:41.000,29,11075753,12685,0,1674982540,13134.04660601999,59.75751888000377,53565.125267760006 2023-01-29,08:55:45.000,29,11075757,12645,0,1674982544,13134.05334233,59.806862789999286,53565.09033216 2023-01-29,08:55:49.000,29,11075708,12525,0,1674982548,13134.10723280999,59.76456801000313,53565.18116472 2023-01-29,08:55:53.000,29,11075727,12685,0,1674982552,13134.221750079996,59.75751888000377,53565.24404880001 2023-01-29,08:55:57.000,29,11075713,12685,0,1674982556,13134.235222700001,59.75046975000441,53565.2091132 2023-01-29,08:56:01.000,29,11075725,12565,0,1674982560,13134.369948899992,59.70817497000098,53565.2091132 2023-01-29,08:56:05.000,29,11075700,12525,0,1674982564,13134.417103070002,59.65178192999883,53565.237061679996 2023-01-29,08:56:09.000,29,11075737,12765,0,1674982568,13134.343003659997,59.637683670000115,53565.2091132 2023-01-29,08:56:13.000,29,11075754,12685,0,1674982572,13134.349739969992,59.581290629997966,53565.11129352 2023-01-29,08:56:17.000,29,11075704,12405,0,1674982576,13134.309322109992,59.5883397600046,53565.13225488 2023-01-29,08:56:21.000,29,11075741,12645,0,1674982580,13134.329531039992,59.49670106999838,53565.19513896001 2023-01-29,08:56:25.000,29,11075753,12405,0,1674982584,13134.390157829992,59.50375019999774,53565.223087440005 2023-01-29,08:56:29.000,29,11075757,12565,0,1674982588,13134.470993549992,59.43325890000415,53565.25103592 2023-01-29,08:56:33.000,29,11075739,12605,0,1674982592,13134.470993549992,59.461455420001585,53565.3488556 2023-01-29,08:56:37.000,29,11075717,12725,0,1674982596,13134.396894140002,59.53194672000245,53565.31392000001 2023-01-29,08:56:41.000,29,11075688,12485,0,1674982600,13134.336267350001,59.56014323999989,53565.33488136001 2023-01-29,08:56:45.000,29,11075709,12605,0,1674982604,13134.343003659997,59.581290629997966,53565.35584272 2023-01-29,08:56:49.000,29,11075758,12725,0,1674982608,13134.383421519997,59.56014323999989,53565.271997280004 2023-01-29,08:56:53.000,29,11075755,12605,0,1674982612,13134.316058420001,59.4755536800003,53565.28597152001 2023-01-29,08:56:57.000,29,11075739,12685,0,1674982616,13134.215013770001,59.35571847000392,53565.2091132 2023-01-29,08:57:01.000,29,11075741,12605,0,1674982620,13134.181332219996,59.29227630000241,53565.18815184 2023-01-29,08:57:05.000,29,11075731,12645,0,1674982624,13134.05334233,59.179490219998115,53565.21610032001 2023-01-29,08:57:09.000,29,11075661,12445,0,1674982628,13134.13417805,59.1301463100026,53565.21610032001 2023-01-29,08:57:13.000,29,11075705,12605,0,1674982632,13134.12744173999,59.08080239999981,53565.174177600005 2023-01-29,08:57:17.000,29,11075706,12605,0,1674982636,13134.140914359996,59.06670414000109,53565.21610032001 2023-01-29,08:57:21.000,29,11075729,12685,0,1674982640,13134.161123289996,59.08080239999981,53565.11129352 2023-01-29,08:57:25.000,29,11075708,12605,0,1674982644,13134.15438698,59.08785152999917,53565.11828064001 2023-01-29,08:57:29.000,29,11075735,12725,0,1674982648,13134.11396912,59.172441089998756,53565.04142232 2023-01-29,08:57:33.000,29,11075698,12725,0,1674982652,13134.215013770001,59.20768674000283,53565.08334504 2023-01-29,08:57:37.000,29,11075712,12285,0,1674982656,13134.255431630001,59.1653919599994,53565.07635792001 2023-01-29,08:57:41.000,29,11075752,12485,0,1674982660,13134.343003659997,59.12309718000324,53565.11129352 2023-01-29,08:57:45.000,29,11075717,12645,0,1674982664,13134.403630449997,59.15129370000068,53565.09033216 2023-01-29,08:57:49.000,29,11075742,12725,0,1674982668,13134.417103070002,59.10194978999789,53565.15321624 2023-01-29,08:57:53.000,29,11075736,12445,0,1674982672,13134.403630449997,59.09490065999853,53565.16719048001 2023-01-29,08:57:57.000,29,11075727,12685,0,1674982676,13134.356476280002,59.052605880002375,53565.16020336 2023-01-29,08:58:01.000,29,11075754,12645,0,1674982680,13134.396894140002,59.0173602299983,53565.19513896001 2023-01-29,08:58:05.000,29,11075691,12645,0,1674982684,13134.437312000002,59.0173602299983,53565.174177600005 2023-01-29,08:58:09.000,29,11075738,12805,0,1674982688,13134.369948899992,59.0314584900043,53565.08334504 2023-01-29,08:58:13.000,29,11075687,12685,0,1674982692,13134.470993549992,59.0314584900043,53565.104306400004 2023-01-29,08:58:17.000,29,11075781,12485,0,1674982696,13134.686555469998,58.98211458000151,53565.11828064001 2023-01-29,08:58:21.000,29,11075760,12925,0,1674982700,13134.92232631999,58.869328500004485,53565.11129352 2023-01-29,08:58:25.000,29,11075732,12725,0,1674982704,13135.08399775999,58.75654242000019,53565.11828064001 2023-01-29,08:58:29.000,29,11075728,12565,0,1674982708,13135.17156979,58.50277374000143,53565.19513896001 2023-01-29,08:58:33.000,29,11075746,13005,0,1674982712,13135.19177872,58.31244723000418,53565.20212608 2023-01-29,08:58:37.000,29,11075761,12605,0,1674982716,13135.110943,58.17146463000245,53565.25802304 2023-01-29,08:58:41.000,29,11075702,12645,0,1674982720,13135.00989835,58.15031724000437,53565.26501016001 2023-01-29,08:58:45.000,29,11075689,12485,0,1674982724,13134.807809049998,58.16441550000309,53565.18116472 2023-01-29,08:58:49.000,29,11075720,12445,0,1674982728,13134.646137609998,58.16441550000309,53565.15321624 2023-01-29,08:58:53.000,29,11075725,12525,0,1674982732,13134.504675099997,58.22080853999796,53565.07635792001 2023-01-29,08:58:57.000,29,11075748,12685,0,1674982736,13134.450784619992,58.241955930003314,53565.174177600005 2023-01-29,08:59:01.000,29,11075695,12645,0,1674982740,13134.262167939996,58.29834896999819,53565.13225488 2023-01-29,08:59:05.000,29,11075763,12565,0,1674982744,13134.268904249991,58.43933156999992,53565.19513896001 2023-01-29,08:59:09.000,29,11075717,12525,0,1674982748,13134.262167939996,58.52392112999951,53565.19513896001 2023-01-29,08:59:13.000,29,11075747,12565,0,1674982752,13134.248695319991,58.51687200000015,53565.223087440005 2023-01-29,08:59:17.000,29,11075711,12645,0,1674982756,13134.329531039992,58.56621591000294,53565.19513896001 2023-01-29,08:59:21.000,29,11075730,12805,0,1674982760,13134.349739969992,58.56621591000294,53565.14622912001 2023-01-29,08:59:25.000,29,11075721,12605,0,1674982764,13134.322794729997,58.56621591000294,53565.14622912001 2023-01-29,08:59:29.000,29,11075699,12565,0,1674982768,13134.282376869996,58.601461559999734,53565.125267760006 2023-01-29,08:59:33.000,29,11075724,12605,0,1674982772,13134.289113179992,58.49572461000207,53564.98552536 2023-01-29,08:59:37.000,29,11075686,12445,0,1674982776,13134.235222700001,58.474577220003994,53564.887705680005 2023-01-29,08:59:41.000,29,11075714,12525,0,1674982780,13134.255431630001,58.48867548000271,53564.94360264 2023-01-29,08:59:45.000,29,11075730,12885,0,1674982784,13134.248695319991,58.467528090004635,53564.90866704001 2023-01-29,08:59:49.000,29,11075749,12805,0,1674982788,13134.289113179992,58.43228244000056,53564.94360264 2023-01-29,08:59:53.000,29,11075731,12685,0,1674982792,13134.262167939996,58.49572461000207,53564.936615520004 2023-01-29,08:59:57.000,29,11075772,12725,0,1674982796,13134.215013770001,58.54506852000486,53564.90866704001 2023-01-29,09:00:01.000,29,11075708,12685,0,1674982800,13134.181332219996,58.55916678000358,53564.91565416 2023-01-29,09:00:05.000,29,11075717,12645,0,1674982804,13134.15438698,58.538019389998226,53564.92264128 2023-01-29,09:00:09.000,29,11075744,12525,0,1674982808,13134.07355126,58.5732650400023,53564.79687312 2023-01-29,09:00:13.000,29,11075671,12645,0,1674982812,13134.01292447,58.594412430000375,53564.81084736001 2023-01-29,09:00:17.000,29,11075697,12685,0,1674982816,13134.019660779995,58.643756340003165,53564.65713072 2023-01-29,09:00:21.000,29,11075688,12765,0,1674982820,13134.06681494999,58.6719528600006,53564.74796328 2023-01-29,09:00:25.000,29,11075724,12485,0,1674982824,13133.979242919995,58.74244416000147,53564.64315648001 2023-01-29,09:00:29.000,29,11075690,12685,0,1674982828,13134.201541149996,58.7847389400049,53564.81783448 2023-01-29,09:00:33.000,29,11075730,12365,0,1674982832,13134.302585799996,58.80588633000298,53564.8248216 2023-01-29,09:00:37.000,29,11075711,12565,0,1674982836,13134.430575689992,58.90457415000128,53564.81783448 2023-01-29,09:00:41.000,29,11075745,12765,0,1674982840,13134.558565580002,58.876377630003844,53564.83180872001 2023-01-29,09:00:45.000,29,11075698,12805,0,1674982844,13134.659610229988,58.90457415000128,53564.84578296 2023-01-29,09:00:49.000,29,11075676,12965,0,1674982848,13134.753918569993,58.869328500004485,53564.81783448 2023-01-29,09:00:53.000,29,11075739,12485,0,1674982852,13134.780863809989,58.834082850000414,53564.76193752001 2023-01-29,09:00:57.000,29,11075714,12485,0,1674982856,13134.834754289994,58.73539503000211,53564.81783448 2023-01-29,09:01:01.000,29,11075751,12605,0,1674982860,13134.834754289994,58.650805470002524,53564.79687312 2023-01-29,09:01:05.000,29,11075721,12805,0,1674982864,13134.821281669989,58.56621591000294,53564.8248216 2023-01-29,09:01:09.000,29,11075719,12525,0,1674982868,13134.821281669989,58.53097025999887,53564.8248216 2023-01-29,09:01:13.000,29,11075723,12725,0,1674982872,13134.848226909999,58.474577220003994,53564.86674432 2023-01-29,09:01:17.000,29,11075739,12485,0,1674982876,13134.868435839999,58.48162635000335,53564.838795840005 2023-01-29,09:01:21.000,29,11075684,12725,0,1674982880,13134.956007869994,58.50277374000143,53564.8946928 2023-01-29,09:01:25.000,29,11075750,12965,0,1674982884,13134.98968942,58.50982287000079,53564.85277008 2023-01-29,09:01:29.000,29,11075755,12685,0,1674982888,13135.036843589995,58.54506852000486,53564.86674432 2023-01-29,09:01:33.000,29,11075707,12645,0,1674982892,13135.057052519995,58.58031417000166,53564.838795840005 2023-01-29,09:01:37.000,29,11075730,12485,0,1674982896,13135.10420668999,58.56621591000294,53564.88071856001 2023-01-29,09:01:41.000,29,11075744,12525,0,1674982900,13135.06378882999,58.65785460000188,53564.85975720001 2023-01-29,09:01:45.000,29,11075765,12485,0,1674982904,13135.19177872,58.643756340003165,53564.98552536 2023-01-29,09:01:49.000,29,11075768,12605,0,1674982908,13135.19177872,58.61555981999845,53565.0344352 2023-01-29,09:01:53.000,29,11075733,12485,0,1674982912,13135.13115193,58.62260894999781,53565.06238368 2023-01-29,09:01:57.000,29,11075720,12765,0,1674982916,13134.996425729994,58.636707210003806,53565.04142232 2023-01-29,09:02:01.000,29,11075736,12645,0,1674982920,13134.848226909999,58.6719528600006,53564.99949960001 2023-01-29,09:02:05.000,29,11075715,12605,0,1674982924,13134.767391189998,58.72129677000339,53564.99949960001 2023-01-29,09:02:09.000,29,11075708,12645,0,1674982928,13134.639401300003,58.86227936999785,53564.92264128 2023-01-29,09:02:12.000,29,11075709,12485,0,1674982931,13134.747182259998,58.89047589000256,53564.957576880006 2023-01-29,09:02:15.000,29,11075715,12725,0,1674982934,13134.726973329998,58.93277066999872,53564.88071856001 2023-01-29,09:02:19.000,29,11075703,12765,0,1674982938,13134.90211738999,58.96096719000343,53564.94360264 2023-01-29,09:02:23.000,29,11075727,12645,0,1674982942,13135.07052514,58.98916371000087,53564.887705680005 2023-01-29,09:02:27.000,29,11075693,12805,0,1674982946,13135.3130323,59.0173602299983,53565.01347384 2023-01-29,09:02:31.000,29,11075787,12605,0,1674982950,13135.481440049996,59.003261969999585,53565.02744808001 2023-01-29,09:02:35.000,29,11075699,12805,0,1674982954,13135.649847799992,58.96801632000279,53565.04142232 2023-01-29,09:02:39.000,29,11075717,12445,0,1674982958,13135.649847799992,58.90457415000128,53565.16719048001 2023-01-29,09:02:43.000,29,11075708,12565,0,1674982962,13135.562275769997,59.003261969999585,53565.14622912001 2023-01-29,09:02:47.000,29,11075758,12685,0,1674982966,13135.39386802,59.010311099998944,53565.07635792001 2023-01-29,09:02:51.000,29,11075687,12485,0,1674982970,13135.3130323,59.08080239999981,53565.11129352 2023-01-29,09:02:55.000,29,11075714,12525,0,1674982974,13135.339977539996,59.172441089998756,53565.14622912001 2023-01-29,09:02:59.000,29,11075703,12525,0,1674982978,13135.366922779991,59.1653919599994,53565.23007456 2023-01-29,09:03:03.000,29,11075751,12885,0,1674982982,13135.407340639991,59.06670414000109,53565.21610032001 2023-01-29,09:03:07.000,29,11075703,12725,0,1674982986,13135.474703740001,59.010311099998944,53565.29994576 2023-01-29,09:03:11.000,29,11075679,12645,0,1674982990,13135.555539460001,58.98211458000151,53565.33488136001 2023-01-29,09:03:15.000,29,11075765,12805,0,1674982994,13135.488176359991,59.003261969999585,53565.29994576 2023-01-29,09:03:19.000,29,11075759,12605,0,1674982998,13135.441022189996,59.052605880002375,53565.30693288 2023-01-29,09:03:23.000,29,11075757,12645,0,1674983002,13135.39386802,59.20063761000347,53565.341868480005 2023-01-29,09:03:27.000,29,11075713,12725,0,1674983006,13135.339977539996,59.36981673000264,53565.25802304 2023-01-29,09:03:31.000,29,11075758,12725,0,1674983010,13135.16483347999,59.468504550000944,53565.20212608 2023-01-29,09:03:35.000,29,11075742,12525,0,1674983014,13135.259141819995,59.53194672000245,53565.25103592 2023-01-29,09:03:39.000,29,11075729,12685,0,1674983018,13135.25240551,59.59538889000396,53565.28597152001 2023-01-29,09:03:43.000,29,11075706,12605,0,1674983022,13135.30629598999,59.66588019000483,53565.28597152001 2023-01-29,09:03:47.000,29,11075716,12645,0,1674983026,13135.3130323,59.66588019000483,53565.23007456 2023-01-29,09:03:51.000,29,11075769,12725,0,1674983030,13135.339977539996,59.6235854100014,53565.29994576 2023-01-29,09:03:55.000,29,11075702,12485,0,1674983034,13135.488176359991,59.50375019999774,53565.32789424 2023-01-29,09:03:59.000,29,11075754,12805,0,1674983038,13135.521857909996,59.419160639998154,53565.35584272 2023-01-29,09:04:03.000,29,11075711,12645,0,1674983042,13135.562275769997,59.32752194999921,53565.32090712 2023-01-29,09:04:07.000,29,11075756,12445,0,1674983046,13135.420813259996,59.29932543000177,53565.24404880001 2023-01-29,09:04:11.000,29,11075761,12765,0,1674983050,13135.37365909,59.31342369000049,53565.23007456 2023-01-29,09:04:15.000,29,11075727,12685,0,1674983054,13135.238932889995,59.31342369000049,53565.21610032001 2023-01-29,09:04:19.000,29,11075759,12925,0,1674983058,13135.21198765,59.35571847000392,53565.25103592 2023-01-29,09:04:23.000,29,11075693,12485,0,1674983062,13135.04357989999,59.376865860002,53565.104306400004 2023-01-29,09:04:27.000,29,11075701,12725,0,1674983066,13134.98968942,59.34162020999793,53565.04142232 2023-01-29,09:04:31.000,29,11075702,12685,0,1674983070,13134.96948049,59.38391499000136,53565.02046096 2023-01-29,09:04:35.000,29,11075744,12605,0,1674983074,13135.02337096999,59.43325890000415,53565.01347384 2023-01-29,09:04:39.000,29,11075756,12805,0,1674983078,13135.097470379995,59.447357160002866,53565.13225488 2023-01-29,09:04:43.000,29,11075711,12525,0,1674983082,13135.19177872,59.53194672000245,53565.18815184 2023-01-29,09:04:47.000,29,11075729,12405,0,1674983086,13135.198515029995,59.56014323999989,53565.11129352 2023-01-29,09:04:51.000,29,11075688,12565,0,1674983090,13135.15136086,59.6235854100014,53565.09731928001 2023-01-29,09:04:55.000,29,11075792,12645,0,1674983094,13135.12441561999,59.59538889000396,53565.125267760006 2023-01-29,09:04:59.000,29,11075733,12605,0,1674983098,13135.14462454999,59.581290629997966,53565.125267760006 2023-01-29,09:05:03.000,29,11075714,12725,0,1674983102,13135.178306099995,59.54604498000117,53565.11129352 2023-01-29,09:05:07.000,29,11075727,12725,0,1674983106,13135.27261444,59.56014323999989,53565.07635792001 2023-01-29,09:05:11.000,29,11075712,12605,0,1674983110,13135.29282337,59.49670106999838,53565.16719048001 2023-01-29,09:05:15.000,29,11075683,12485,0,1674983114,13135.30629598999,59.468504550000944,53565.20212608 2023-01-29,09:05:19.000,29,11075736,12765,0,1674983118,13135.30629598999,59.44030803000351,53565.19513896001 2023-01-29,09:05:23.000,29,11075747,12565,0,1674983122,13135.279350749996,59.43325890000415,53565.237061679996 2023-01-29,09:05:27.000,29,11075735,12605,0,1674983126,13135.218723959995,59.419160639998154,53565.125267760006 2023-01-29,09:05:31.000,29,11075694,12485,0,1674983130,13135.13115193,59.53194672000245,53565.16719048001 2023-01-29,09:05:35.000,29,11075719,12485,0,1674983134,13135.117679309995,59.56014323999989,53565.11129352 2023-01-29,09:05:39.000,29,11075765,12525,0,1674983138,13135.279350749996,59.637683670000115,53565.24404880001 2023-01-29,09:05:43.000,29,11075740,12965,0,1674983142,13135.407340639991,59.644732799999474,53565.26501016001 2023-01-29,09:05:47.000,29,11075734,12765,0,1674983146,13135.542066839997,59.65883105999819,53565.271997280004 2023-01-29,09:05:51.000,29,11075753,12605,0,1674983150,13135.703738279997,59.65883105999819,53565.237061679996 2023-01-29,09:05:55.000,29,11075755,12565,0,1674983154,13135.777837690002,59.65883105999819,53565.271997280004 2023-01-29,09:05:59.000,29,11075747,12645,0,1674983158,13135.865409719998,59.59538889000396,53565.341868480005 2023-01-29,09:06:03.000,29,11075756,12805,0,1674983162,13135.851937099993,59.55309411000053,53565.37680408 2023-01-29,09:06:07.000,29,11075708,12445,0,1674983166,13135.831728169993,59.53899585000181,53565.33488136001 2023-01-29,09:06:11.000,29,11075748,12605,0,1674983170,13135.723947209997,59.5883397600046,53565.28597152001 2023-01-29,09:06:15.000,29,11075678,12885,0,1674983174,13135.589221009992,59.57424149999861,53565.31392000001 2023-01-29,09:06:19.000,29,11075782,12485,0,1674983178,13135.555539460001,59.61653628000204,53565.36282984001 2023-01-29,09:06:23.000,29,11075720,12445,0,1674983182,13135.535330530001,59.60243802000332,53565.42571392 2023-01-29,09:06:27.000,29,11075718,12685,0,1674983186,13135.609429939992,59.59538889000396,53565.460649520006 2023-01-29,09:06:31.000,29,11075739,12885,0,1674983190,13135.777837690002,59.637683670000115,53565.488598 2023-01-29,09:06:35.000,29,11075717,12645,0,1674983194,13135.885618649998,59.65883105999819,53565.47462376 2023-01-29,09:06:39.000,29,11075757,12565,0,1674983198,13136.040553779989,59.581290629997966,53565.50257224001 2023-01-29,09:06:43.000,29,11075745,12645,0,1674983202,13136.16180735999,59.517848460003734,53565.488598 2023-01-29,09:06:47.000,29,11075761,12605,0,1674983206,13136.20896153,59.56719236999925,53565.49558512 2023-01-29,09:06:51.000,29,11075719,12645,0,1674983210,13136.168543669999,59.57424149999861,53565.50257224001 2023-01-29,09:06:55.000,29,11075790,12725,0,1674983214,13136.155071049994,59.59538889000396,53565.5934048 2023-01-29,09:06:59.000,29,11075744,12645,0,1674983218,13136.12138949999,59.694076710002264,53565.61436616 2023-01-29,09:07:03.000,29,11075784,12485,0,1674983222,13136.054026399994,59.71522410000034,53565.63532752 2023-01-29,09:07:07.000,29,11075744,12605,0,1674983226,13136.060762709989,59.7222732299997,53565.68423736 2023-01-29,09:07:11.000,29,11075753,12645,0,1674983230,13136.134862119994,59.687027580002905,53565.7331472 2023-01-29,09:07:15.000,29,11075722,12765,0,1674983234,13136.24264307999,59.65178192999883,53565.740134319996 2023-01-29,09:07:19.000,29,11075726,12445,0,1674983238,13136.296533559995,59.510799330004374,53565.83795400001 2023-01-29,09:07:23.000,29,11075722,12765,0,1674983242,13136.34368772999,59.49670106999838,53565.78904416001 2023-01-29,09:07:27.000,29,11075729,12405,0,1674983246,13136.31000618,59.454406290002225,53565.796031280006 2023-01-29,09:07:31.000,29,11075709,12685,0,1674983250,13136.30326986999,59.510799330004374,53565.78904416001 2023-01-29,09:07:35.000,29,11075752,12645,0,1674983254,13136.28979725,59.56014323999989,53565.796031280006 2023-01-29,09:07:39.000,29,11075685,12565,0,1674983258,13136.256115699995,59.679978450003546,53565.81699264001 2023-01-29,09:07:43.000,29,11075730,12965,0,1674983262,13136.28306093999,59.77161714000249,53565.88686384001 2023-01-29,09:07:47.000,29,11075759,12645,0,1674983266,13136.33021511,59.820961049998004,53565.98468352001 2023-01-29,09:07:51.000,29,11075711,12485,0,1674983270,13136.35042404,59.813911919998645,53565.98468352001 2023-01-29,09:07:55.000,29,11075680,12805,0,1674983274,13136.42452344999,59.813911919998645,53565.99865776 2023-01-29,09:07:59.000,29,11075716,12365,0,1674983278,13136.478413929995,59.76456801000313,53566.03359336001 2023-01-29,09:08:03.000,29,11075758,12405,0,1674983282,13136.5929312,59.637683670000115,53566.012632000005 2023-01-29,09:08:07.000,29,11075728,12565,0,1674983286,13136.586194889991,59.48260280999966,53565.85192824 2023-01-29,09:08:11.000,29,11075712,12685,0,1674983290,13136.5929312,59.412111509998795,53565.844941120005 2023-01-29,09:08:15.000,29,11075707,12525,0,1674983294,13136.727657399992,59.25703064999834,53565.94974792 2023-01-29,09:08:19.000,29,11075727,12565,0,1674983298,13136.61314013,59.25703064999834,53565.90083808 2023-01-29,09:08:23.000,29,11075711,12725,0,1674983302,13136.478413929995,59.221785000001546,53565.99167064 2023-01-29,09:08:27.000,29,11075767,12605,0,1674983306,13136.46494130999,59.285227170003054,53565.99865776 2023-01-29,09:08:31.000,29,11075715,12685,0,1674983310,13136.397578209995,59.36276760000328,53566.110451680004 2023-01-29,09:08:35.000,29,11075762,12685,0,1674983314,13136.36389665999,59.517848460003734,53566.03359336001 2023-01-29,09:08:39.000,29,11075750,12645,0,1674983318,13136.34368772999,59.581290629997966,53566.03359336001 2023-01-29,09:08:43.000,29,11075713,12645,0,1674983322,13136.31000618,59.60948715000268,53566.08949032 2023-01-29,09:08:47.000,29,11075736,12605,0,1674983326,13136.3908419,59.59538889000396,53566.0475676 2023-01-29,09:08:51.000,29,11075751,12525,0,1674983330,13136.34368772999,59.60243802000332,53565.92878656 2023-01-29,09:08:55.000,29,11075738,12405,0,1674983334,13136.53230441,59.52489759000309,53566.06852896 2023-01-29,09:08:59.000,29,11075716,12845,0,1674983338,13136.498622859996,59.468504550000944,53566.12442592001 2023-01-29,09:09:03.000,29,11075720,12685,0,1674983342,13136.55251334,59.48965193999902,53566.1174388 2023-01-29,09:09:07.000,29,11075747,12605,0,1674983346,13136.50535916999,59.54604498000117,53566.17333576001 2023-01-29,09:09:11.000,29,11075765,12445,0,1674983350,13136.47167762,59.56014323999989,53566.18731 2023-01-29,09:09:15.000,29,11075728,12805,0,1674983354,13136.48515023999,59.510799330004374,53566.15237440001 2023-01-29,09:09:19.000,29,11075709,12525,0,1674983358,13136.50535916999,59.50375019999774,53566.18731 2023-01-29,09:09:23.000,29,11075744,12565,0,1674983362,13136.579458579996,59.4755536800003,53566.20827136 2023-01-29,09:09:27.000,29,11075748,12405,0,1674983366,13136.55251334,59.398013250000076,53566.10346456001 2023-01-29,09:09:31.000,29,11075731,12525,0,1674983370,13136.606403819991,59.38391499000136,53566.12442592001 2023-01-29,09:09:35.000,29,11075709,12645,0,1674983374,13136.693975850001,59.36276760000328,53566.25019408001 2023-01-29,09:09:39.000,29,11075716,12365,0,1674983378,13136.653557990001,59.38391499000136,53566.229232720005 2023-01-29,09:09:43.000,29,11075673,12405,0,1674983382,13136.518831789996,59.412111509998795,53566.27115544001 2023-01-29,09:09:47.000,29,11075712,12605,0,1674983386,13136.51209548,59.43325890000415,53566.278142560004 2023-01-29,09:09:51.000,29,11075734,12485,0,1674983390,13136.55251334,59.4755536800003,53566.299103920006 2023-01-29,09:09:55.000,29,11075740,12445,0,1674983394,13136.55251334,59.48260280999966,53566.26416832 2023-01-29,09:09:59.000,29,11075696,12845,0,1674983398,13136.50535916999,59.44030803000351,53566.22224560001 2023-01-29,09:10:03.000,29,11075710,12765,0,1674983402,13136.626612749991,59.376865860002,53566.2571812 2023-01-29,09:10:07.000,29,11075723,12645,0,1674983406,13136.53230441,59.24998151999898,53566.243206959996 2023-01-29,09:10:11.000,29,11075749,12325,0,1674983410,13136.55251334,59.11604805000388,53566.21525848 2023-01-29,09:10:15.000,29,11075742,12325,0,1674983414,13136.437996069995,58.98211458000151,53566.18731 2023-01-29,09:10:19.000,29,11075715,12605,0,1674983418,13136.45146869,58.85523023999849,53566.13840016 2023-01-29,09:10:23.000,29,11075747,12285,0,1674983422,13136.24264307999,58.86227936999785,53566.08250320001 2023-01-29,09:10:27.000,29,11075712,12765,0,1674983426,13136.256115699995,58.84113197999977,53566.08949032 2023-01-29,09:10:31.000,29,11075756,12605,0,1674983430,13136.155071049994,58.84113197999977,53566.1174388 2023-01-29,09:10:35.000,29,11075713,12605,0,1674983434,13136.067499019999,58.91867241,53566.00564488001 2023-01-29,09:10:39.000,29,11075713,12645,0,1674983438,13135.986663299998,58.90457415000128,53565.95673504001 2023-01-29,09:10:43.000,29,11075746,12565,0,1674983442,13135.885618649998,58.90457415000128,53565.97070928 2023-01-29,09:10:46.000,29,11075797,12645,0,1674983445,13135.690265659992,58.93981979999808,53565.78904416001 2023-01-29,09:10:50.000,29,11075711,12725,0,1674983449,13135.643111489997,58.84818110999913,53565.71917296001 2023-01-29,09:10:54.000,29,11075741,12445,0,1674983453,13135.676793040002,58.770640679998905,53565.74712144001 2023-01-29,09:10:58.000,29,11075700,12645,0,1674983457,13135.656584110002,58.71424764000403,53565.5934048 2023-01-29,09:11:02.000,29,11075702,12525,0,1674983461,13135.616166250002,58.61555981999845,53565.57943056001 2023-01-29,09:11:06.000,29,11075756,12565,0,1674983465,13135.562275769997,58.58031417000166,53565.558469200005 2023-01-29,09:11:10.000,29,11075707,12805,0,1674983469,13135.467967429991,58.594412430000375,53565.49558512 2023-01-29,09:11:14.000,29,11075708,12725,0,1674983473,13135.387131709991,58.61555981999845,53565.39776544 2023-01-29,09:11:18.000,29,11075716,12805,0,1674983477,13135.26587812999,58.594412430000375,53565.42571392 2023-01-29,09:11:22.000,29,11075694,12485,0,1674983481,13135.178306099995,58.587363300001016,53565.37680408 2023-01-29,09:11:26.000,29,11075697,12525,0,1674983485,13135.17156979,58.56621591000294,53565.29994576 2023-01-29,09:11:30.000,29,11075720,12645,0,1674983489,13135.06378882999,58.54506852000486,53565.16719048001 2023-01-29,09:11:34.000,29,11075673,12365,0,1674983493,13135.06378882999,58.50982287000079,53565.16719048001 2023-01-29,09:11:38.000,29,11075723,12565,0,1674983497,13135.04357989999,58.411135050002486,53565.14622912001 2023-01-29,09:11:42.000,29,11075733,12845,0,1674983501,13135.06378882999,58.29834896999819,53565.104306400004 2023-01-29,09:11:46.000,29,11075732,12565,0,1674983505,13135.14462454999,58.17146463000245,53565.08334504 2023-01-29,09:11:50.000,29,11075696,13005,0,1674983509,13135.110943,58.10802246000094,53565.09033216 2023-01-29,09:11:54.000,29,11075751,12645,0,1674983513,13135.057052519995,58.07277681000414,53565.04840944001 2023-01-29,09:11:58.000,29,11075743,12565,0,1674983517,13134.935798939994,58.016383770001994,53565.02046096 2023-01-29,09:12:02.000,29,11075733,12725,0,1674983521,13134.814545359994,58.03048203000071,53564.99251248 2023-01-29,09:12:06.000,29,11075753,12605,0,1674983525,13134.632664989993,58.09392420000222,53564.92962840001 2023-01-29,09:12:10.000,29,11075738,12645,0,1674983529,13134.578774510002,58.12212071999966,53564.92962840001 2023-01-29,09:12:14.000,29,11075741,12605,0,1674983533,13134.565301889997,58.192612020000524,53564.86674432 2023-01-29,09:12:18.000,29,11075698,12525,0,1674983537,13134.706764399998,58.178513760001806,53564.92264128 2023-01-29,09:12:22.000,29,11075675,12645,0,1674983541,13134.686555469998,58.185562890001165,53564.88071856001 2023-01-29,09:12:26.000,29,11075719,12605,0,1674983545,13134.726973329998,58.15031724000437,53564.901679919996 2023-01-29,09:12:30.000,29,11075700,12525,0,1674983549,13134.767391189998,58.08687507000286,53564.97155112 2023-01-29,09:12:34.000,29,11075731,12565,0,1674983553,13134.787600119998,58.1150715900003,53564.957576880006 2023-01-29,09:12:38.000,29,11075705,12685,0,1674983557,13134.794336429994,58.065727680004784,53564.91565416 2023-01-29,09:12:42.000,29,11075717,12525,0,1674983561,13134.807809049998,58.03753116000007,53564.92962840001 2023-01-29,09:12:46.000,29,11075735,12445,0,1674983565,13134.807809049998,58.03048203000071,53564.90866704001 2023-01-29,09:12:50.000,29,11075746,12525,0,1674983569,13134.774127499993,58.02343290000135,53564.838795840005 2023-01-29,09:12:54.000,29,11075762,12805,0,1674983573,13134.801072739989,57.98113811999792,53564.936615520004 2023-01-29,09:12:58.000,29,11075691,12965,0,1674983577,13134.801072739989,57.952941600000486,53564.87373144 2023-01-29,09:13:02.000,29,11075716,12725,0,1674983581,13134.834754289994,57.8683520400009,53564.92962840001 2023-01-29,09:13:06.000,29,11075752,12485,0,1674983585,13134.875172149994,57.79786074000003,53564.957576880006 2023-01-29,09:13:10.000,29,11075743,12725,0,1674983589,13134.908853699999,57.67097640000429,53564.94360264 2023-01-29,09:13:14.000,29,11075743,12605,0,1674983593,13134.888644769999,57.56523944999935,53564.887705680005 2023-01-29,09:13:18.000,29,11075713,12525,0,1674983597,13134.881908459989,57.43835511000361,53564.92264128 2023-01-29,09:13:22.000,29,11075749,12765,0,1674983601,13134.834754289994,57.36081468000339,53564.88071856001 2023-01-29,09:13:26.000,29,11075755,12485,0,1674983605,13134.639401300003,57.23393034000037,53564.77591176 2023-01-29,09:13:30.000,29,11075716,12445,0,1674983609,13134.632664989993,57.12114426000335,53564.67809208 2023-01-29,09:13:34.000,29,11075687,12805,0,1674983613,13134.578774510002,56.94491601000482,53564.59424664001 2023-01-29,09:13:38.000,29,11075772,12565,0,1674983617,13134.565301889997,56.78278601999773,53564.62918224 2023-01-29,09:13:42.000,29,11075721,12725,0,1674983621,13134.423839379997,56.677049070000066,53564.54533680001 2023-01-29,09:13:46.000,29,11075728,12605,0,1674983625,13134.390157829992,56.52901733999897,53564.601233760004 2023-01-29,09:13:50.000,29,11075659,12765,0,1674983629,13134.295849490001,56.52196820999961,53564.59424664001 2023-01-29,09:13:54.000,29,11075718,12645,0,1674983633,13134.208277459991,56.514919080000254,53564.503414080005 2023-01-29,09:13:58.000,29,11075715,12445,0,1674983637,13134.262167939996,56.52196820999961,53564.46847848 2023-01-29,09:14:02.000,29,11075744,12605,0,1674983641,13134.289113179992,56.507869950000895,53564.46847848 2023-01-29,09:14:06.000,29,11075736,12525,0,1674983645,13134.383421519997,56.4726243000041,53564.39860728001 2023-01-29,09:14:10.000,29,11075710,12605,0,1674983649,13134.511411409992,56.40213300000323,53564.335723200005 2023-01-29,09:14:14.000,29,11075738,12685,0,1674983653,13134.598983440002,56.2611504000015,53564.433542880004 2023-01-29,09:14:18.000,29,11075724,12445,0,1674983657,13134.686555469998,56.155413450003834,53564.34969744 2023-01-29,09:14:22.000,29,11075747,12565,0,1674983661,13134.652873919993,56.148364320004475,53564.44053 2023-01-29,09:14:26.000,29,11075753,12525,0,1674983665,13134.652873919993,56.148364320004475,53564.36367168 2023-01-29,09:14:30.000,29,11075739,12445,0,1674983669,13134.720237019988,56.18360997000127,53564.39860728001 2023-01-29,09:14:34.000,29,11075746,12485,0,1674983673,13134.639401300003,56.2259047500047,53564.39860728001 2023-01-29,09:14:38.000,29,11075717,12645,0,1674983677,13134.747182259998,56.21885561999807,53564.46149136 2023-01-29,09:14:42.000,29,11075727,12725,0,1674983681,13134.794336429994,56.29639604999829,53564.5104012 2023-01-29,09:14:46.000,29,11075699,12525,0,1674983685,13134.861699529989,56.338690830001724,53564.48245272 2023-01-29,09:14:50.000,29,11075726,12765,0,1674983689,13134.929062629999,56.3598382199998,53564.41258152 2023-01-29,09:14:54.000,29,11075662,12645,0,1674983693,13135.117679309995,56.3598382199998,53564.57328528001 2023-01-29,09:14:58.000,29,11075719,12365,0,1674983697,13135.20525133999,56.24000301000342,53564.503414080005 2023-01-29,09:15:02.000,29,11075716,12725,0,1674983701,13135.32650491999,56.20475735999935,53564.59424664001 2023-01-29,09:15:06.000,29,11075708,12885,0,1674983705,13135.387131709991,56.14131518999784,53564.62918224 2023-01-29,09:15:10.000,29,11075689,12605,0,1674983709,13135.447758499991,56.12721692999912,53564.67809208 2023-01-29,09:15:14.000,29,11075712,12725,0,1674983713,13135.474703740001,56.07787302000361,53564.69905344 2023-01-29,09:15:18.000,29,11075714,12645,0,1674983717,13135.515121600001,56.16951171000255,53564.71302768001 2023-01-29,09:15:22.000,29,11075725,12485,0,1674983721,13135.521857909996,56.24705214000278,53564.768924640004 2023-01-29,09:15:26.000,29,11075749,12605,0,1674983725,13135.447758499991,56.30344517999765,53564.6850792 2023-01-29,09:15:30.000,29,11075736,12565,0,1674983729,13135.521857909996,56.31049431000429,53564.720014800005 2023-01-29,09:15:34.000,29,11075684,12645,0,1674983733,13135.528594219992,56.324592570003006,53564.720014800005 2023-01-29,09:15:38.000,29,11075735,12645,0,1674983737,13135.710474589992,56.289346919998934,53564.887705680005 2023-01-29,09:15:42.000,29,11075717,12445,0,1674983741,13135.710474589992,56.331641700002365,53564.8946928 2023-01-29,09:15:46.000,29,11075724,12445,0,1674983745,13135.851937099993,56.2611504000015,53565.02046096 2023-01-29,09:15:50.000,29,11075738,12645,0,1674983749,13135.926036509998,56.275248660000216,53564.99949960001 2023-01-29,09:15:54.000,29,11075726,12645,0,1674983753,13136.000135919989,56.18360997000127,53565.06238368 2023-01-29,09:15:58.000,29,11075734,12725,0,1674983757,13136.033817469994,56.113118670000404,53564.95058976001 2023-01-29,09:16:02.000,29,11075757,12245,0,1674983761,13135.986663299998,56.07787302000361,53564.92962840001 2023-01-29,09:16:06.000,29,11075761,12645,0,1674983765,13135.885618649998,56.0144308500021,53564.79687312 2023-01-29,09:16:10.000,29,11075706,12605,0,1674983769,13135.838464480003,55.96508693999931,53564.901679919996 2023-01-29,09:16:14.000,29,11075718,12605,0,1674983773,13135.542066839997,55.922792160003155,53564.6850792 2023-01-29,09:16:18.000,29,11075751,12645,0,1674983777,13135.474703740001,55.84525173000293,53564.768924640004 2023-01-29,09:16:22.000,29,11075768,12525,0,1674983781,13135.23219658,55.78885869000078,53564.671104960005 2023-01-29,09:16:26.000,29,11075725,12525,0,1674983785,13135.238932889995,55.73951477999799,53564.733989039996 2023-01-29,09:16:30.000,29,11075746,12605,0,1674983789,13135.14462454999,55.66197434999776,53564.67809208 2023-01-29,09:16:34.000,29,11075729,12725,0,1674983793,13135.117679309995,55.59148305000417,53564.61520800001 2023-01-29,09:16:38.000,29,11075745,12485,0,1674983797,13135.110943,55.506893490004586,53564.55931104 2023-01-29,09:16:42.000,29,11075739,12605,0,1674983801,13135.15136086,55.42935306000436,53564.503414080005 2023-01-29,09:16:46.000,29,11075731,12925,0,1674983805,13135.16483347999,55.33771436999814,53564.3706588 2023-01-29,09:16:50.000,29,11075763,12685,0,1674983809,13135.24566919999,55.26722307000455,53564.335723200005 2023-01-29,09:16:54.000,29,11075747,12725,0,1674983813,13135.29282337,55.182633509997686,53564.29380048 2023-01-29,09:16:58.000,29,11075761,12525,0,1674983817,13135.30629598999,55.105093080004735,53564.32174896 2023-01-29,09:17:02.000,29,11075753,12565,0,1674983821,13135.238932889995,55.013454389998515,53564.30777472001 2023-01-29,09:17:06.000,29,11075743,12565,0,1674983825,13135.14462454999,54.97115961000236,53564.34271032 2023-01-29,09:17:10.000,29,11075722,12445,0,1674983829,13135.03010728,54.95706135000364,53564.34969744 2023-01-29,09:17:14.000,29,11075759,12565,0,1674983833,13134.949271559999,54.837226139999984,53564.27982624001 2023-01-29,09:17:18.000,29,11075734,12485,0,1674983837,13134.794336429994,54.73148919000232,53564.23790352001 2023-01-29,09:17:22.000,29,11075712,12765,0,1674983841,13134.625928679998,54.61870310999802,53564.18899368001 2023-01-29,09:17:26.000,29,11075766,12525,0,1674983845,13134.417103070002,54.56231007000315,53564.098161120004 2023-01-29,09:17:30.000,29,11075706,12445,0,1674983849,13134.248695319991,54.428376600000774,53564.01431568 2023-01-29,09:17:34.000,29,11075743,12685,0,1674983853,13134.060078639995,54.33673791000183,53563.881560400005 2023-01-29,09:17:38.000,29,11075730,12805,0,1674983857,13133.837780409995,54.21690269999817,53563.82566344001 2023-01-29,09:17:42.000,29,11075746,12485,0,1674983861,13133.716526829994,54.09706749000179,53563.741818 2023-01-29,09:17:46.000,29,11075714,12605,0,1674983865,13133.588536939998,53.98428141000477,53563.713869520005 2023-01-29,09:17:50.000,29,11075737,12685,0,1674983869,13133.433601809993,53.843298810003034,53563.6719468 2023-01-29,09:17:54.000,29,11075748,12605,0,1674983873,13133.231512509992,53.82215141999768,53563.56714000001 2023-01-29,09:17:58.000,29,11075701,12365,0,1674983877,13133.137204170001,53.76575838000281,53563.48329456 2023-01-29,09:18:02.000,29,11075710,12645,0,1674983881,13133.063104759996,53.8010040299996,53563.49028168001 2023-01-29,09:18:06.000,29,11075751,12645,0,1674983885,13133.069841069992,53.85034794000239,53563.42041048001 2023-01-29,09:18:10.000,29,11075708,12725,0,1674983889,13133.143940479997,53.80805315999896,53563.3575264 2023-01-29,09:18:14.000,29,11075787,12445,0,1674983893,13133.346029779997,53.843298810003034,53563.43438472 2023-01-29,09:18:18.000,29,11075743,12485,0,1674983897,13133.460547049988,53.86444620000111,53563.427397600004 2023-01-29,09:18:22.000,29,11075763,12445,0,1674983901,13133.635691109994,53.85034794000239,53563.4623332 2023-01-29,09:18:26.000,29,11075728,12765,0,1674983905,13133.78388992999,53.74461099000473,53563.56714000001 2023-01-29,09:18:30.000,29,11075699,12605,0,1674983909,13133.8310441,53.793954900000244,53563.58111424 2023-01-29,09:18:34.000,29,11075713,12645,0,1674983913,13133.84451671999,53.86444620000111,53563.67893392 2023-01-29,09:18:38.000,29,11075737,12645,0,1674983917,13133.78388992999,53.9490357600007,53563.70688240001 2023-01-29,09:18:42.000,29,11075712,12605,0,1674983921,13133.74347206999,54.068870970004355,53563.762779360004 2023-01-29,09:18:46.000,29,11075766,12565,0,1674983925,13133.554855389993,54.188706180000736,53563.63701120001 2023-01-29,09:18:50.000,29,11075747,12725,0,1674983929,13133.507701219998,54.2591974800016,53563.664959680005 2023-01-29,09:18:54.000,29,11075735,12605,0,1674983933,13133.379711330002,54.2944431299984,53563.58111424 2023-01-29,09:18:58.000,29,11075760,12605,0,1674983937,13133.231512509992,54.28034486999968,53563.39944912001 2023-01-29,09:19:02.000,29,11075749,12565,0,1674983941,13133.197830960002,54.379032689997985,53563.448358960006 2023-01-29,09:19:06.000,29,11075710,12605,0,1674983945,13133.164149409997,54.463622250004846,53563.51823016001 2023-01-29,09:19:10.000,29,11075728,12725,0,1674983949,13133.130467859992,54.604604849999305,53563.45534608 2023-01-29,09:19:13.000,29,11075749,12445,0,1674983952,13133.056368450001,54.597555719999946,53563.378487760005 2023-01-29,09:19:17.000,29,11075730,12485,0,1674983956,13132.995741660001,54.55526094000379,53563.29464232 2023-01-29,09:19:21.000,29,11075720,12485,0,1674983960,13132.989005349991,54.421327470001415,53563.29464232 2023-01-29,09:19:25.000,29,11075755,12645,0,1674983964,13133.022686899996,54.31559052000375,53563.112977200006 2023-01-29,09:19:29.000,29,11075770,12445,0,1674983968,13133.096786310001,54.252148350002244,53563.14092568 2023-01-29,09:19:33.000,29,11075750,12765,0,1674983972,13133.164149409997,54.14641140000458,53563.1479128 2023-01-29,09:19:37.000,29,11075700,12445,0,1674983976,13133.332557159993,54.11116575000051,53563.14092568 2023-01-29,09:19:41.000,29,11075708,12605,0,1674983980,13133.527910149998,54.2591974800016,53563.092015840004 2023-01-29,09:19:45.000,29,11075706,12365,0,1674983984,13133.77041731,54.252148350002244,53563.27368096001 2023-01-29,09:19:49.000,29,11075752,12525,0,1674983988,13133.99271554,54.28034486999968,53563.2876552 2023-01-29,09:19:53.000,29,11075794,12765,0,1674983992,13134.120705429996,54.2944431299984,53563.35053928001 2023-01-29,09:19:57.000,29,11075752,12605,0,1674983996,13134.282376869996,54.252148350002244,53563.41342336 2023-01-29,09:20:01.000,29,11075750,12765,0,1674984000,13134.309322109992,54.22395183000481,53563.45534608 2023-01-29,09:20:05.000,29,11075713,12565,0,1674984004,13134.302585799996,54.202804439999454,53563.39944912001 2023-01-29,09:20:09.000,29,11075752,12645,0,1674984008,13134.248695319991,54.28034486999968,53563.35053928001 2023-01-29,09:20:13.000,29,11075730,12565,0,1674984012,13134.235222700001,54.28739399999904,53563.3575264 2023-01-29,09:20:17.000,29,11075740,12645,0,1674984016,13133.98597922999,54.202804439999454,53563.3575264 2023-01-29,09:20:21.000,29,11075723,12485,0,1674984020,13133.878198269995,54.20985356999881,53563.40643624 2023-01-29,09:20:25.000,29,11075758,12565,0,1674984024,13133.561591699989,54.188706180000736,53563.427397600004 2023-01-29,09:20:29.000,29,11075752,12645,0,1674984028,13133.116995240001,54.30149225999776,53563.43438472 2023-01-29,09:20:33.000,29,11075762,12645,0,1674984032,13132.76670711999,54.245099220002885,53563.34355216 2023-01-29,09:20:37.000,29,11075736,12645,0,1674984036,13132.510727339999,54.245099220002885,53563.280668080006 2023-01-29,09:20:41.000,29,11075783,12485,0,1674984040,13132.301901729988,54.26624661000096,53563.15489992001 2023-01-29,09:20:45.000,29,11075747,12565,0,1674984044,13132.093076119992,54.32263965000311,53562.9732348 2023-01-29,09:20:49.000,29,11075740,12765,0,1674984048,13132.018976710002,54.31559052000375,53562.95227344 2023-01-29,09:20:53.000,29,11075712,12405,0,1674984052,13132.079603500002,54.20985356999881,53562.945286320006 2023-01-29,09:20:57.000,29,11075690,12605,0,1674984056,13132.126757669997,54.15346053000394,53562.86144088 2023-01-29,09:21:01.000,29,11075712,12765,0,1674984060,13132.140230290002,54.03362532000028,53562.79855680001 2023-01-29,09:21:05.000,29,11075740,12565,0,1674984064,13132.274956489993,53.95608489000006,53562.88938936001 2023-01-29,09:21:09.000,29,11075720,12645,0,1674984068,13132.214329699993,53.87854445999983,53562.84047952 2023-01-29,09:21:13.000,29,11075768,12645,0,1674984072,13132.308638039998,53.970183149998775,53562.79855680001 2023-01-29,09:21:17.000,29,11075707,12725,0,1674984076,13132.328846969998,54.03362532000028,53562.80554392 2023-01-29,09:21:21.000,29,11075713,12685,0,1674984080,13132.409682689999,54.04067444999964,53562.84047952 2023-01-29,09:21:25.000,29,11075728,12565,0,1674984084,13132.50399102999,54.08296923000307,53562.81253104 2023-01-29,09:21:29.000,29,11075743,12725,0,1674984088,13132.70608032999,54.075920100003714,53562.67977576001 2023-01-29,09:21:33.000,29,11075742,12725,0,1674984092,13132.84754283999,54.09706749000179,53562.78458256 2023-01-29,09:21:37.000,29,11075785,12605,0,1674984096,13133.002477969996,54.10411662000115,53562.74964696001 2023-01-29,09:21:41.000,29,11075727,12325,0,1674984100,13133.090049999992,54.139362269997946,53562.81951816001 2023-01-29,09:21:45.000,29,11075739,12725,0,1674984104,13133.090049999992,54.14641140000458,53562.95227344 2023-01-29,09:21:49.000,29,11075749,12645,0,1674984108,13132.9553238,54.16755879000266,53562.994196160005 2023-01-29,09:21:53.000,29,11075736,12565,0,1674984112,13132.78691604999,54.245099220002885,53563.05009312 2023-01-29,09:21:57.000,29,11075754,12645,0,1674984116,13132.578090439994,54.31559052000375,53563.02214464 2023-01-29,09:22:01.000,29,11075759,12645,0,1674984120,13132.396210069994,54.364934429999266,53563.01515752001 2023-01-29,09:22:05.000,29,11075750,12565,0,1674984124,13132.274956489993,54.38608182000462,53563.00118328 2023-01-29,09:22:09.000,29,11075718,12525,0,1674984128,13132.052658259992,54.364934429999266,53562.875415120005 2023-01-29,09:22:13.000,29,11075719,12685,0,1674984132,13131.998767780002,54.32263965000311,53562.95227344 2023-01-29,09:22:17.000,29,11075737,12485,0,1674984136,13131.749524309991,54.379032689997985,53562.79855680001 2023-01-29,09:22:21.000,29,11075750,12765,0,1674984140,13131.73605169,54.40018008000334,53562.88240224 2023-01-29,09:22:25.000,29,11075739,12445,0,1674984144,13131.682161209996,54.40018008000334,53562.85445376 2023-01-29,09:22:29.000,29,11075751,12605,0,1674984148,13131.63500704,54.40018008000334,53562.89637648001 2023-01-29,09:22:33.000,29,11075778,12645,0,1674984152,13131.57438025,54.421327470001415,53562.88938936001 2023-01-29,09:22:37.000,29,11075698,12885,0,1674984156,13131.61479811,54.44247485999949,53562.826505280005 2023-01-29,09:22:41.000,29,11075728,12725,0,1674984160,13131.682161209996,54.44247485999949,53562.74265984 2023-01-29,09:22:45.000,29,11075767,12565,0,1674984164,13131.769733239991,54.45657311999821,53562.60291744001 2023-01-29,09:22:49.000,29,11075741,12445,0,1674984168,13131.938140990002,54.477720510003564,53562.61689168 2023-01-29,09:22:53.000,29,11075709,12765,0,1674984172,13132.153702909993,54.435425730000134,53562.540033360005 2023-01-29,09:22:57.000,29,11075713,12845,0,1674984176,13132.423155309989,54.32968878000247,53562.64484016 2023-01-29,09:23:01.000,29,11075729,12445,0,1674984180,13132.60503567999,54.18165705000138,53562.67977576001 2023-01-29,09:23:05.000,29,11075741,12605,0,1674984184,13132.71281664,53.977232279998134,53562.707724240005 2023-01-29,09:23:09.000,29,11075774,12525,0,1674984188,13132.71281664,53.85739707000175,53562.777595440006 2023-01-29,09:23:13.000,29,11075742,12725,0,1674984192,13132.61177199,53.76575838000281,53562.72169848001 2023-01-29,09:23:17.000,29,11075748,12525,0,1674984196,13132.423155309989,53.68116882000322,53562.72868560001 2023-01-29,09:23:21.000,29,11075739,12485,0,1674984200,13132.160439220002,53.610677520002355,53562.66580152 2023-01-29,09:24:05.000,29,11075749,12525,0,1674984244,13130.853595079992,53.77280751000217,53562.274522800006 2023-01-29,09:24:09.000,29,11075734,12765,0,1674984248,13130.813177219992,53.87149533000047,53562.19067736 2023-01-29,09:24:13.000,29,11075723,12645,0,1674984252,13130.833386149992,54.06182183999772,53562.22561296001 2023-01-29,09:24:17.000,29,11075706,12605,0,1674984256,13130.826649839997,54.16755879000266,53562.23260008 2023-01-29,09:24:21.000,29,11075710,12685,0,1674984260,13130.759286740002,54.252148350002244,53562.14875464001 2023-01-29,09:24:25.000,29,11075728,12605,0,1674984264,13130.786231979997,54.31559052000375,53562.19067736 2023-01-29,09:24:29.000,29,11075766,12805,0,1674984268,13130.880540320002,54.34378704000119,53562.18369024 2023-01-29,09:24:33.000,29,11075727,12605,0,1674984272,13130.941167110002,54.44247485999949,53562.19766448001 2023-01-29,09:24:37.000,29,11075686,12885,0,1674984276,13131.062420689988,54.505917030001,53562.17670312001 2023-01-29,09:24:41.000,29,11075750,12605,0,1674984280,13131.224092129989,54.5411626799978,53562.21163872 2023-01-29,09:24:45.000,29,11075786,12445,0,1674984284,13131.36555463999,54.703292670004885,53562.23260008 2023-01-29,09:24:49.000,29,11075754,12685,0,1674984288,13131.419445119995,54.78788223000447,53562.22561296001 2023-01-29,09:24:53.000,29,11075761,12565,0,1674984292,13131.55417132,54.80198049000319,53562.24657432001 2023-01-29,09:24:57.000,29,11075758,12605,0,1674984296,13131.52722607999,54.79493136000383,53562.21163872 2023-01-29,09:25:01.000,29,11075768,12445,0,1674984300,13131.64847965999,54.79493136000383,53562.33041976 2023-01-29,09:25:05.000,29,11075760,12285,0,1674984304,13131.69563383,54.78788223000447,53562.40029096 2023-01-29,09:25:09.000,29,11075765,12445,0,1674984308,13131.60806179999,54.823127880001266,53562.42823944 2023-01-29,09:25:13.000,29,11075756,12605,0,1674984312,13131.59458918,54.85837352999806,53562.41426520001 2023-01-29,09:25:17.000,29,11075746,12685,0,1674984316,13131.50701714999,54.95001222000428,53562.491123520005 2023-01-29,09:25:21.000,29,11075715,12405,0,1674984320,13131.459862979995,55.02755265000451,53562.47016216 2023-01-29,09:25:25.000,29,11075730,12525,0,1674984324,13131.379027259994,55.07689656000002,53562.35836824 2023-01-29,09:25:29.000,29,11075770,12485,0,1674984328,13131.459862979995,55.21787916000176,53562.42823944 2023-01-29,09:25:33.000,29,11075750,12645,0,1674984332,13131.4733356,55.281321330003266,53562.41426520001 2023-01-29,09:25:37.000,29,11075748,12605,0,1674984336,13131.59458918,55.33066523999878,53562.45618792 2023-01-29,09:25:41.000,29,11075767,12605,0,1674984340,13131.682161209996,55.36591089000285,53562.38631672001 2023-01-29,09:25:45.000,29,11075734,12965,0,1674984344,13131.944877299997,55.288370460002625,53562.50509776 2023-01-29,09:25:49.000,29,11075742,12405,0,1674984348,13132.167175529998,55.25312480999855,53562.54702048 2023-01-29,09:25:53.000,29,11075717,12525,0,1674984352,13132.281692799988,55.231977420000476,53562.51208488001 2023-01-29,09:25:57.000,29,11075751,12485,0,1674984356,13132.396210069994,55.239026549999835,53562.54702048 2023-01-29,09:26:01.000,29,11075735,12445,0,1674984360,13132.497254719994,55.239026549999835,53562.56798184 2023-01-29,09:26:05.000,29,11075731,12765,0,1674984364,13132.537672579994,55.3095178500007,53562.59593032 2023-01-29,09:26:09.000,29,11075784,12685,0,1674984368,13132.618508299995,55.27427220000391,53562.65182728001 2023-01-29,09:26:13.000,29,11075775,12645,0,1674984372,13132.68587139999,55.288370460002625,53562.72868560001 2023-01-29,09:26:17.000,29,11075748,13005,0,1674984376,13132.74649818999,55.3095178500007,53562.81951816001 2023-01-29,09:26:21.000,29,11075746,12725,0,1674984380,13132.7532345,55.344763500004774,53562.79855680001 2023-01-29,09:26:25.000,29,11075744,12445,0,1674984384,13132.820597599995,55.43640219000372,53562.9732348 2023-01-29,09:26:29.000,29,11075718,12445,0,1674984388,13132.91490594,55.408205669999006,53563.02913176 2023-01-29,09:26:33.000,29,11075733,12365,0,1674984392,13132.982269039996,55.408205669999006,53563.0780416 2023-01-29,09:26:37.000,29,11075733,12365,0,1674984396,13133.009214279991,55.39410741000029,53563.05708024001 2023-01-29,09:26:41.000,29,11075750,12685,0,1674984400,13133.083313689996,55.36591089000285,53563.161887040005 2023-01-29,09:26:45.000,29,11075804,12805,0,1674984404,13133.130467859992,55.35886176000349,53563.161887040005 2023-01-29,09:26:49.000,29,11075793,12405,0,1674984408,13133.116995240001,55.42935306000436,53563.12695144 2023-01-29,09:26:53.000,29,11075746,12565,0,1674984412,13133.298875610002,55.52804088000266,53563.30162944001 2023-01-29,09:26:57.000,29,11075766,12765,0,1674984416,13133.251721439992,55.61967957000161,53563.26669384 2023-01-29,09:27:01.000,29,11075774,12645,0,1674984420,13133.278666680002,55.6690234800044,53563.39944912001 2023-01-29,09:27:05.000,29,11075744,12685,0,1674984424,13133.413392879993,55.72541651999927,53563.52521728 2023-01-29,09:27:09.000,29,11075758,12445,0,1674984428,13133.453810739993,55.83820260000357,53563.62303696 2023-01-29,09:27:13.000,29,11075784,12605,0,1674984432,13133.474019669993,55.90869390000444,53563.6719468 2023-01-29,09:27:17.000,29,11075750,12365,0,1674984436,13133.460547049988,55.98623433000466,53563.69290816 2023-01-29,09:27:21.000,29,11075790,12765,0,1674984440,13133.514437529993,56.06377476000489,53563.79771496 2023-01-29,09:27:25.000,29,11075705,12725,0,1674984444,13133.467283359998,56.21180648999871,53563.73483088001 2023-01-29,09:27:29.000,29,11075732,12605,0,1674984448,13133.527910149998,56.2611504000015,53563.8466248 2023-01-29,09:27:33.000,29,11075746,12685,0,1674984452,13133.635691109994,56.25410127000214,53563.97938008 2023-01-29,09:27:37.000,29,11075728,12325,0,1674984456,13133.676108969994,56.31049431000429,53563.90950888 2023-01-29,09:27:40.000,29,11075725,12685,0,1674984459,13133.8310441,56.36688734999916,53564.03527704 2023-01-29,09:27:44.000,29,11075716,12605,0,1674984463,13133.959033989995,56.40213300000323,53564.09117400001 2023-01-29,09:27:48.000,29,11075760,12485,0,1674984467,13134.07355126,56.49377169000218,53564.1959808 2023-01-29,09:27:52.000,29,11075727,12685,0,1674984471,13134.161123289996,56.6065577699992,53564.18200656 2023-01-29,09:27:56.000,29,11075739,12325,0,1674984475,13134.349739969992,56.684098199999426,53564.1959808 2023-01-29,09:28:00.000,29,11075749,12605,0,1674984479,13134.484466169997,56.70524559000478,53564.34969744 2023-01-29,09:28:04.000,29,11075734,12845,0,1674984483,13134.484466169997,56.7193438500035,53564.265852000004 2023-01-29,09:28:08.000,29,11075746,12285,0,1674984487,13134.565301889997,56.684098199999426,53564.265852000004 2023-01-29,09:28:12.000,29,11075722,12445,0,1674984491,13134.646137609998,56.677049070000066,53564.34969744 2023-01-29,09:28:16.000,29,11075736,12645,0,1674984495,13134.605719749998,56.698196459998144,53564.32873608001 2023-01-29,09:28:20.000,29,11075711,12405,0,1674984499,13134.801072739989,56.66295081000135,53564.47546560001 2023-01-29,09:28:24.000,29,11075741,12525,0,1674984503,13134.767391189998,56.64180342000327,53564.454504240006 2023-01-29,09:28:28.000,29,11075752,12565,0,1674984507,13134.861699529989,56.62065602999792,53564.5104012 2023-01-29,09:28:32.000,29,11075748,12605,0,1674984511,13134.881908459989,56.564262990003044,53564.51738832 2023-01-29,09:28:36.000,29,11075778,12685,0,1674984515,13135.03010728,56.507869950000895,53564.62918224 2023-01-29,09:28:40.000,29,11075775,12405,0,1674984519,13135.00316203999,56.49377169000218,53564.57328528001 2023-01-29,09:28:44.000,29,11075751,12485,0,1674984523,13135.10420668999,56.47967343000346,53564.69905344 2023-01-29,09:28:48.000,29,11075730,12725,0,1674984527,13135.077261449995,56.54311559999769,53564.55931104 2023-01-29,09:28:52.000,29,11075744,12685,0,1674984531,13135.319768609996,56.52196820999961,53564.66411784001 2023-01-29,09:28:56.000,29,11075711,12805,0,1674984535,13135.319768609996,56.557213860003685,53564.69905344 2023-01-29,09:29:00.000,29,11075762,12325,0,1674984539,13135.420813259996,56.507869950000895,53564.76193752001 2023-01-29,09:29:04.000,29,11075765,12485,0,1674984543,13135.366922779991,56.54311559999769,53564.7549504 2023-01-29,09:29:08.000,29,11075736,12645,0,1674984547,13135.41407695,56.57836125000176,53564.8248216 2023-01-29,09:29:12.000,29,11075762,12525,0,1674984551,13135.434285880001,56.54311559999769,53564.901679919996 2023-01-29,09:29:16.000,29,11075772,12805,0,1674984555,13135.454494810001,56.49377169000218,53564.957576880006 2023-01-29,09:29:20.000,29,11075741,12645,0,1674984559,13135.494912670001,56.52196820999961,53565.04840944001 2023-01-29,09:29:24.000,29,11075774,12605,0,1674984563,13135.474703740001,56.57836125000176,53564.964564 2023-01-29,09:29:28.000,29,11075738,12525,0,1674984567,13135.501648979996,56.6065577699992,53565.02744808001 2023-01-29,09:29:32.000,29,11075754,12845,0,1674984571,13135.528594219992,56.61360689999856,53565.04840944001 2023-01-29,09:29:36.000,29,11075743,12965,0,1674984575,13135.528594219992,56.66999994000071,53564.98552536 2023-01-29,09:29:40.000,29,11075729,12685,0,1674984579,13135.555539460001,56.63475429000391,53565.02046096 2023-01-29,09:29:44.000,29,11075732,12565,0,1674984583,13135.649847799992,56.557213860003685,53565.11129352 2023-01-29,09:29:48.000,29,11075747,12325,0,1674984587,13135.771101379993,56.53606646999833,53565.14622912001 2023-01-29,09:29:52.000,29,11075745,12445,0,1674984591,13135.824991859998,56.49377169000218,53565.139242 2023-01-29,09:29:56.000,29,11075740,12565,0,1674984595,13135.892354959993,56.40918213000259,53565.11828064001 2023-01-29,09:30:00.000,29,11075727,12485,0,1674984599,13135.926036509998,56.35278909000044,53565.11828064001 2023-01-29,09:30:04.000,29,11075741,12525,0,1674984603,13135.798046620002,56.338690830001724,53565.055396560005 2023-01-29,09:30:08.000,29,11075767,12445,0,1674984607,13135.784573999998,56.289346919998934,53565.0344352 2023-01-29,09:30:12.000,29,11075746,12525,0,1674984611,13135.737419830002,56.2259047500047,53565.055396560005 2023-01-29,09:30:16.000,29,11075741,12365,0,1674984615,13135.824991859998,56.12721692999912,53565.06238368 2023-01-29,09:30:20.000,29,11075734,12685,0,1674984619,13135.737419830002,56.17656084000191,53565.0344352 2023-01-29,09:30:24.000,29,11075715,12725,0,1674984623,13135.824991859998,56.113118670000404,53565.07635792001 2023-01-29,09:30:28.000,29,11075723,12605,0,1674984627,13135.811519239993,56.02852911000082,53565.13225488 2023-01-29,09:30:32.000,29,11075760,13005,0,1674984631,13135.872146029993,55.95803780999995,53565.13225488 2023-01-29,09:30:36.000,29,11075762,12565,0,1674984635,13135.872146029993,55.81000607999886,53565.06238368 2023-01-29,09:30:40.000,29,11075818,12445,0,1674984639,13135.872146029993,55.73246564999863,53565.07635792001 2023-01-29,09:30:44.000,29,11075724,12205,0,1674984643,13135.804782929998,55.683121740003116,53565.0344352 2023-01-29,09:30:48.000,29,11075743,12565,0,1674984647,13135.798046620002,55.66197434999776,53565.01347384 2023-01-29,09:30:52.000,29,11075714,12525,0,1674984651,13135.690265659992,55.63377783000033,53564.936615520004 2023-01-29,09:30:56.000,29,11075718,12725,0,1674984655,13135.676793040002,55.60558131000289,53564.887705680005 2023-01-29,09:31:00.000,29,11075762,12165,0,1674984659,13135.555539460001,55.52804088000266,53564.887705680005 2023-01-29,09:31:04.000,29,11075755,12285,0,1674984663,13135.501648979996,55.49279522999859,53564.936615520004 2023-01-29,09:31:08.000,29,11075770,12645,0,1674984667,13135.366922779991,55.464598710001155,53564.83180872001 2023-01-29,09:31:12.000,29,11075722,12605,0,1674984671,13135.23219658,55.42935306000436,53564.81783448 2023-01-29,09:31:16.000,29,11075740,13125,0,1674984675,13135.16483347999,55.36591089000285,53564.72700192 2023-01-29,09:31:20.000,29,11075748,12445,0,1674984679,13135.09073407,55.19673177000368,53564.69206632001 2023-01-29,09:31:24.000,29,11075741,12605,0,1674984683,13135.03010728,55.0980439499981,53564.48943984 2023-01-29,09:31:28.000,29,11075736,12725,0,1674984687,13134.96274417999,54.91476657000021,53564.384633040005 2023-01-29,09:31:32.000,29,11075763,12485,0,1674984691,13134.90211738999,54.68919440999889,53564.3706588 2023-01-29,09:31:36.000,29,11075747,12725,0,1674984695,13134.848226909999,54.421327470001415,53564.27283912 2023-01-29,09:31:40.000,29,11075784,12245,0,1674984699,13134.713500709993,54.30149225999776,53564.15405808 2023-01-29,09:31:44.000,29,11075729,12685,0,1674984703,13134.666346539998,54.14641140000458,53564.14008384001 2023-01-29,09:31:48.000,29,11075747,12845,0,1674984707,13134.545092959997,54.047723579999,53564.02130280001 2023-01-29,09:31:52.000,29,11075721,12525,0,1674984711,13134.484466169997,53.94198663000134,53563.87457328001 2023-01-29,09:31:56.000,29,11075780,12605,0,1674984715,13134.464257239997,53.829200550004316,53563.82566344001 2023-01-29,09:32:00.000,29,11075737,12525,0,1674984719,13134.464257239997,53.69526708000194,53563.68592104001 2023-01-29,09:32:04.000,29,11075743,12565,0,1674984723,13134.437312000002,53.58248099999764,53563.63701120001 2023-01-29,09:32:08.000,29,11075776,12685,0,1674984727,13134.329531039992,53.4555966600019,53563.497268800005 2023-01-29,09:32:12.000,29,11075761,12485,0,1674984731,13134.188068529991,53.34281058000488,53563.47630744 2023-01-29,09:32:16.000,29,11075734,12765,0,1674984735,13134.02639708999,53.23002450000058,53563.3575264 2023-01-29,09:32:20.000,29,11075728,12525,0,1674984739,13133.96577029999,53.11723842000356,53563.29464232 2023-01-29,09:32:24.000,29,11075768,12445,0,1674984743,13133.837780409995,53.025599730004615,53563.30162944001 2023-01-29,09:32:28.000,29,11075752,12445,0,1674984747,13133.68284527999,52.84937147999881,53563.23175824001 2023-01-29,09:32:32.000,29,11075750,12645,0,1674984751,13133.561591699989,52.701339749997715,53563.13393856001 2023-01-29,09:32:36.000,29,11075743,12765,0,1674984755,13133.372975019993,52.60970105999877,53563.02214464 2023-01-29,09:32:40.000,29,11075801,12525,0,1674984759,13133.069841069992,52.5533080200039,53563.02214464 2023-01-29,09:32:44.000,29,11075737,12605,0,1674984763,13132.699344019995,52.567406280002615,53562.77060832001 2023-01-29,09:32:48.000,29,11075701,12765,0,1674984767,13132.416418999994,52.574455410001974,53562.658814400005 2023-01-29,09:32:52.000,29,11075774,12405,0,1674984771,13132.113285049993,52.59560280000005,53562.49811064 2023-01-29,09:32:56.000,29,11075782,13045,0,1674984775,13131.816887410001,52.63789758000348,53562.41426520001 2023-01-29,09:33:00.000,29,11075723,12805,0,1674984779,13131.540698699995,52.72248714000307,53562.26753568001 2023-01-29,09:33:04.000,29,11075733,12685,0,1674984783,13131.311664159999,52.926911909999035,53562.155741760005 2023-01-29,09:33:08.000,29,11075765,12685,0,1674984787,13131.271246299999,53.145434940000996,53561.98106376001 2023-01-29,09:33:12.000,29,11075739,12805,0,1674984791,13131.176937959994,53.335761449998245,53561.87625696 2023-01-29,09:33:16.000,29,11075779,12725,0,1674984795,13131.30492784999,53.48379317999934,53561.74350168001 2023-01-29,09:33:20.000,29,11075753,12645,0,1674984799,13131.49354453,53.58953013000428,53561.70856608 2023-01-29,09:33:24.000,29,11075769,12365,0,1674984803,13131.68889751999,53.62477578000107,53561.5408752 2023-01-29,09:33:28.000,29,11075732,12845,0,1674984807,13131.776469550001,53.617726650001714,53561.55484944001 2023-01-29,09:33:32.000,29,11075699,12725,0,1674984811,13131.877514200001,53.70936534000066,53561.533888080005 2023-01-29,09:33:36.000,29,11075753,12485,0,1674984815,13131.951613609992,53.75870925000345,53561.47799112001 2023-01-29,09:33:40.000,29,11075716,12605,0,1674984819,13132.066130879997,53.75166012000409,53561.54786232001 2023-01-29,09:33:44.000,29,11075720,12525,0,1674984823,13132.274956489993,53.72346359999938,53561.603759280006 2023-01-29,09:33:48.000,29,11075764,12565,0,1674984827,13132.295165419993,53.568382739998924,53561.63869488 2023-01-29,09:33:52.000,29,11075756,12605,0,1674984831,13132.261483869988,53.28641754000273,53561.61773352 2023-01-29,09:33:56.000,29,11075765,12645,0,1674984835,13132.214329699993,52.8987153900016,53561.57581080001 2023-01-29,09:34:00.000,29,11075781,12605,0,1674984839,13132.072867189992,52.63084845000412,53561.55484944001 2023-01-29,09:34:04.000,29,11075752,12605,0,1674984843,13131.796678480001,52.43347281000024,53561.39414568 2023-01-29,09:34:08.000,29,11075756,12645,0,1674984847,13131.49354453,52.292490209998505,53561.28235176 2023-01-29,09:34:12.000,29,11075784,12485,0,1674984851,13131.163465339989,52.20085151999956,53561.296326 2023-01-29,09:34:16.000,29,11075769,12605,0,1674984855,13130.873804009992,52.04577065999911,53561.0867124 2023-01-29,09:34:20.000,29,11075751,12645,0,1674984859,13130.55719744,51.97527935999824,53560.97491848001 2023-01-29,09:34:24.000,29,11075734,12685,0,1674984863,13130.402262309995,51.85544415000186,53560.89107304 2023-01-29,09:34:28.000,29,11075809,12605,0,1674984867,13130.25406349,51.78495285000099,53560.73735640001 2023-01-29,09:34:32.000,29,11075728,12565,0,1674984871,13130.179964079995,51.62987199000054,53560.6325496 2023-01-29,09:34:36.000,29,11075751,12765,0,1674984875,13129.957665849994,51.43249635000393,53560.48582008 2023-01-29,09:34:40.000,29,11075708,12645,0,1674984879,13129.856621199993,51.26331723000476,53560.25524512001 2023-01-29,09:34:44.000,29,11075754,12605,0,1674984883,13129.546750939997,51.072990720000234,53559.975760320005 2023-01-29,09:34:48.000,29,11075758,12565,0,1674984887,13129.405288429996,51.03069594000408,53559.84300504 2023-01-29,09:34:52.000,29,11075771,12565,0,1674984891,13129.27729854,51.03069594000408,53559.70326264001 2023-01-29,09:34:56.000,29,11075758,12445,0,1674984895,13129.243616989996,51.08708897999895,53559.59845584 2023-01-29,09:35:00.000,29,11075740,12445,0,1674984899,13129.344661639996,51.108236370004306,53559.472687680005 2023-01-29,09:35:04.000,29,11075739,12565,0,1674984903,13129.614114039992,51.09413810999831,53559.43775208 2023-01-29,09:35:08.000,29,11075779,12685,0,1674984907,13129.957665849994,50.96725377000257,53559.38884224 2023-01-29,09:35:12.000,29,11075772,12605,0,1674984911,13130.260799799995,50.73463248000189,53559.39582936001 2023-01-29,09:35:16.000,29,11075718,12805,0,1674984915,13130.483098029996,50.46676554000442,53559.34691952001 2023-01-29,09:35:20.000,29,11075743,12525,0,1674984919,13130.658242090001,50.17070208000223,53559.31897104 2023-01-29,09:35:24.000,29,11075709,12685,0,1674984923,13130.590878989991,49.98742470000434,53559.27704832001 2023-01-29,09:35:28.000,29,11075772,12685,0,1674984927,13130.35510814,49.8816877499994,53559.26307408 2023-01-29,09:35:32.000,29,11075749,12765,0,1674984931,13130.14628252999,49.89578600999812,53559.3399324 2023-01-29,09:35:36.000,29,11075724,12525,0,1674984935,13129.876830129993,49.88873687999876,53559.29800968001 2023-01-29,09:35:40.000,29,11075763,12445,0,1674984939,13129.614114039992,49.98742470000434,53559.423777840006 2023-01-29,09:35:44.000,29,11075776,12485,0,1674984943,13129.290771159991,50.10021078000136,53559.46570056001 2023-01-29,09:35:48.000,29,11075760,12645,0,1674984947,13128.839438389994,50.29758641999797,53559.43775208 2023-01-29,09:35:52.000,29,11075773,12645,0,1674984951,13128.428523479997,50.41742163000163,53559.402816480004 2023-01-29,09:35:56.000,29,11075742,12805,0,1674984955,13128.044553809996,50.59364988000016,53559.29102256 2023-01-29,09:36:00.000,29,11075719,12445,0,1674984959,13127.80878295999,50.76282899999933,53559.17922864001 2023-01-29,09:36:04.000,29,11075771,12645,0,1674984963,13127.66732044999,50.85446768999827,53558.90673096 2023-01-29,09:36:06.000,29,11075746,12485,0,1674984965,13127.73468355,50.79102552000404,53558.82288552001 2023-01-29,09:36:09.000,29,11075757,12485,0,1674984968,13127.842464509995,50.74873074000061,53558.69013024 2023-01-29,09:36:13.000,29,11075763,12565,0,1674984972,13128.044553809996,50.607748139998876,53558.62025904 2023-01-29,09:36:17.000,29,11075762,12445,0,1674984976,13128.347687759997,50.57955162000144,53558.43859392001 2023-01-29,09:36:21.000,29,11075754,12605,0,1674984980,13128.731657429998,50.480863800003135,53558.347761360004 2023-01-29,09:36:25.000,29,11075732,12645,0,1674984984,13128.920274109994,50.39627424000355,53558.24295456001 2023-01-29,09:36:29.000,29,11075770,12685,0,1674984988,13129.05500031,50.248242510002456,53558.22199320001 2023-01-29,09:36:33.000,29,11075762,12525,0,1674984992,13129.1156271,50.064965130004566,53558.20801896 2023-01-29,09:36:37.000,29,11075710,12765,0,1674984996,13129.13583603,49.92398253000283,53558.11019928 2023-01-29,09:36:41.000,29,11075776,12725,0,1674985000,13129.081945549995,49.83234384000389,53558.082250800006 2023-01-29,09:36:45.000,29,11075692,12685,0,1674985004,13129.081945549995,49.902835140004754,53558.05430232001 2023-01-29,09:36:49.000,29,11075750,12325,0,1674985008,13129.182990199995,49.95217905000027,53558.15212200001 2023-01-29,09:36:53.000,29,11075717,12605,0,1674985012,13129.263825919996,50.05086686999857,53558.09622504 2023-01-29,09:36:57.000,29,11075752,12885,0,1674985016,13129.452442599992,50.13545642999816,53558.201031840006 2023-01-29,09:37:01.000,29,11075773,12605,0,1674985020,13129.580432490002,50.29758641999797,53558.31282576 2023-01-29,09:37:05.000,29,11075766,12805,0,1674985024,13129.627586659997,50.41037250000227,53558.396671200004 2023-01-29,09:37:09.000,29,11075737,12605,0,1674985028,13129.614114039992,50.55840423000336,53558.45955528001 2023-01-29,09:37:13.000,29,11075735,12805,0,1674985032,13129.661268210002,50.614797269998235,53558.49449088 2023-01-29,09:37:17.000,29,11075759,12485,0,1674985036,13129.668004519997,50.607748139998876,53558.43859392001 2023-01-29,09:37:21.000,29,11075752,12805,0,1674985040,13129.748840239998,50.57250249000208,53558.45955528001 2023-01-29,09:37:25.000,29,11075802,12685,0,1674985044,13129.870093819998,50.46676554000442,53558.52942648001 2023-01-29,09:37:29.000,29,11075735,12605,0,1674985048,13129.944193229989,50.473814670003776,53558.515452240004 2023-01-29,09:37:33.000,29,11075778,12645,0,1674985052,13129.971138469999,50.52315857999929,53558.55737496001 2023-01-29,09:37:37.000,29,11075783,12685,0,1674985056,13130.092392049999,50.72758335000253,53558.67615600001 2023-01-29,09:37:41.000,29,11075780,12405,0,1674985060,13130.18670038999,51.016597679998085,53558.8158984 2023-01-29,09:37:45.000,29,11075765,12645,0,1674985064,13130.20690931999,51.26331723000476,53558.871795360006 2023-01-29,09:37:49.000,29,11075762,12605,0,1674985068,13130.37531707,51.55938068999967,53559.018524880004 2023-01-29,09:37:53.000,29,11075778,12845,0,1674985072,13130.577406370001,51.84134589000314,53559.19320288 2023-01-29,09:37:57.000,29,11075765,12605,0,1674985076,13130.732341499992,52.07396718000382,53559.34691952001 2023-01-29,09:38:01.000,29,11075744,12405,0,1674985080,13130.900749250002,52.285441079999146,53559.43775208 2023-01-29,09:38:05.000,29,11075813,12805,0,1674985084,13131.176937959994,52.461669329997676,53559.472687680005 2023-01-29,09:38:09.000,29,11075765,12805,0,1674985088,13131.46659928999,52.560357150003256,53559.69627552 2023-01-29,09:38:13.000,29,11075787,12605,0,1674985092,13131.581116559995,52.65904497000156,53559.75217248001 2023-01-29,09:38:17.000,29,11075841,12165,0,1674985096,13131.722579069996,52.68019235999964,53559.77313384 2023-01-29,09:38:21.000,29,11075724,12645,0,1674985100,13131.762996929996,52.71543801000371,53559.84300504 2023-01-29,09:38:25.000,29,11075757,12685,0,1674985104,13131.64847965999,52.792978440003935,53559.89191488 2023-01-29,09:38:29.000,29,11075717,12765,0,1674985108,13131.55417132,52.81412583000201,53559.89890200001 2023-01-29,09:38:33.000,29,11075800,12405,0,1674985112,13131.54743500999,52.87051887000416,53559.98274744 2023-01-29,09:38:37.000,29,11075751,12645,0,1674985116,13131.43291774,52.84937147999881,53559.975760320005 2023-01-29,09:38:41.000,29,11075736,12445,0,1674985120,13131.311664159999,52.87051887000416,53559.89191488 2023-01-29,09:38:45.000,29,11075821,12645,0,1674985124,13131.183674269989,52.785929310004576,53559.82204368 2023-01-29,09:38:49.000,29,11075769,12725,0,1674985128,13131.163465339989,52.80707670000265,53559.78012096001 2023-01-29,09:38:53.000,29,11075725,12565,0,1674985132,13131.156729029994,52.750683660000504,53559.78710808 2023-01-29,09:38:57.000,29,11075752,12445,0,1674985136,13131.257773679994,52.757732789999864,53559.78710808 2023-01-29,09:39:01.000,29,11075736,12685,0,1674985140,13131.41270881,52.743634530001145,53559.87095352001 2023-01-29,09:39:05.000,29,11075708,12445,0,1674985144,13131.480071909995,52.72953627000243,53559.84999216001 2023-01-29,09:39:09.000,29,11075760,12445,0,1674985148,13131.53396239,52.736585400001786,53559.91986336001 2023-01-29,09:39:13.000,29,11075776,12605,0,1674985152,13131.540698699995,52.77183104999858,53559.905889120004 2023-01-29,09:39:17.000,29,11075761,12605,0,1674985156,13131.6754249,52.80707670000265,53559.96178608 2023-01-29,09:39:21.000,29,11075750,12485,0,1674985160,13131.742787999996,52.792978440003935,53559.926850480006 2023-01-29,09:39:25.000,29,11075739,12805,0,1674985164,13131.870777889992,52.80707670000265,53559.877940640006 2023-01-29,09:39:29.000,29,11075768,12885,0,1674985168,13132.093076119992,52.757732789999864,53559.9338376 2023-01-29,09:39:33.000,29,11075760,12525,0,1674985172,13132.248011249998,52.743634530001145,53560.05960576 2023-01-29,09:39:37.000,29,11075722,12845,0,1674985176,13132.50399102999,52.750683660000504,53560.10152848 2023-01-29,09:39:41.000,29,11075773,12845,0,1674985180,13132.800388669995,52.757732789999864,53560.241270880004 2023-01-29,09:39:45.000,29,11075727,12605,0,1674985184,13133.029423209991,52.82822409000073,53560.40197464001 2023-01-29,09:39:49.000,29,11075729,12445,0,1674985188,13133.157413100002,52.8634697400048,53560.3880004 2023-01-29,09:39:53.000,29,11075770,12285,0,1674985192,13133.238248820002,53.025599730004615,53560.52075568001 2023-01-29,09:39:57.000,29,11075758,12685,0,1674985196,13133.285402989997,53.145434940000996,53560.597614000006 2023-01-29,09:40:01.000,29,11075754,12645,0,1674985200,13133.218039890002,53.2441227599993,53560.67447232 2023-01-29,09:40:05.000,29,11075728,12605,0,1674985204,13133.123731549997,53.208877110002504,53560.65351096 2023-01-29,09:40:09.000,29,11075752,12645,0,1674985208,13133.096786310001,53.201827980003145,53560.83517608001 2023-01-29,09:40:13.000,29,11075761,12645,0,1674985212,13132.89469701,53.201827980003145,53560.78626624001 2023-01-29,09:40:17.000,29,11075750,12805,0,1674985216,13132.70608032999,53.25117188999866,53560.912034400004 2023-01-29,09:40:21.000,29,11075765,12525,0,1674985220,13132.58482674999,53.3569088400036,53560.99587984 2023-01-29,09:40:25.000,29,11075736,12445,0,1674985224,13132.369264829998,53.53313709000213,53560.981905600005 2023-01-29,09:40:29.000,29,11075740,12485,0,1674985228,13132.234538629993,53.68821795000258,53560.932995760006 2023-01-29,09:40:33.000,29,11075769,12405,0,1674985232,13132.052658259992,53.80805315999896,53560.95395712001 2023-01-29,09:40:37.000,29,11075736,12565,0,1674985236,13132.066130879997,53.92083924000326,53560.97491848001 2023-01-29,09:40:41.000,29,11075778,12645,0,1674985240,13131.998767780002,53.99133054000413,53560.90504728001 2023-01-29,09:40:45.000,29,11075760,12685,0,1674985244,13132.140230290002,53.99133054000413,53560.814214720005 2023-01-29,09:40:49.000,29,11075750,12445,0,1674985248,13132.349055899998,53.98428141000477,53560.83517608001 2023-01-29,09:40:53.000,29,11075767,12725,0,1674985252,13132.497254719994,53.9137901100039,53560.82120184 2023-01-29,09:40:57.000,29,11075738,12685,0,1674985256,13132.71281664,53.85034794000239,53560.8421632 2023-01-29,09:41:01.000,29,11075788,12765,0,1674985260,13132.941851179996,53.75870925000345,53560.96094424 2023-01-29,09:41:05.000,29,11075771,12445,0,1674985264,13133.076577380001,53.70936534000066,53560.93998288 2023-01-29,09:41:09.000,29,11075788,12605,0,1674985268,13133.224776199997,53.65297229999851,53561.04478968001 2023-01-29,09:41:13.000,29,11075769,12605,0,1674985272,13133.332557159993,53.62477578000107,53561.00985408 2023-01-29,09:41:17.000,29,11075738,12405,0,1674985276,13133.393183949993,53.617726650001714,53561.05876392 2023-01-29,09:41:21.000,29,11075823,12525,0,1674985280,13133.420129190003,53.57543186999828,53561.00985408 2023-01-29,09:41:25.000,29,11075769,12525,0,1674985284,13133.575064319994,53.554284480000206,53561.14260936001 2023-01-29,09:41:29.000,29,11075758,12605,0,1674985288,13133.729999449999,53.58953013000428,53561.19151920001 2023-01-29,09:41:33.000,29,11075812,12605,0,1674985292,13133.837780409995,53.610677520002355,53561.28235176 2023-01-29,09:41:37.000,29,11075768,12525,0,1674985296,13133.837780409995,53.57543186999828,53561.28235176 2023-01-29,09:41:41.000,29,11075752,12525,0,1674985300,13133.94556136999,53.50494057000469,53561.37318432 2023-01-29,09:41:45.000,29,11075720,12445,0,1674985304,13133.96577029999,53.51198970000405,53561.46401688 2023-01-29,09:41:49.000,29,11075781,12445,0,1674985308,13133.979242919995,53.4555966600019,53561.49196536 2023-01-29,09:41:53.000,29,11075759,12645,0,1674985312,13133.88493457999,53.392154490000394,53561.49895248 2023-01-29,09:41:57.000,29,11075792,12645,0,1674985316,13133.938825059995,53.378056230001675,53561.56882368 2023-01-29,09:42:01.000,29,11075747,12365,0,1674985320,13133.86472564999,53.328712319998886,53561.47799112001 2023-01-29,09:42:05.000,29,11075789,12365,0,1674985324,13133.857989339995,53.31461406000017,53561.46401688 2023-01-29,09:42:09.000,29,11075768,12565,0,1674985328,13133.87146196,53.28641754000273,53561.51292672 2023-01-29,09:42:13.000,29,11075803,12565,0,1674985332,13133.938825059995,53.18772972000443,53561.54786232001 2023-01-29,09:42:17.000,29,11075801,12645,0,1674985336,13134.019660779995,53.17363145999843,53561.582797920004 2023-01-29,09:42:21.000,29,11075822,12285,0,1674985340,13134.0331334,52.983304950001184,53561.652669120005 2023-01-29,09:42:25.000,29,11075757,12645,0,1674985344,13134.100496499996,52.89166626000224,53561.57581080001 2023-01-29,09:42:29.000,29,11075811,12565,0,1674985348,13134.12744173999,52.792978440003935,53561.57581080001 2023-01-29,09:42:33.000,29,11075731,12805,0,1674985352,13134.140914359996,52.65904497000156,53561.55484944001 2023-01-29,09:42:37.000,29,11075777,12925,0,1674985356,13134.228486389991,52.525111499999184,53561.49196536 2023-01-29,09:42:41.000,29,11075736,12405,0,1674985360,13134.17459591,52.45462019999832,53561.317287360005 2023-01-29,09:42:45.000,29,11075725,12685,0,1674985364,13134.19480484,52.35593238000001,53561.366197200005 2023-01-29,09:42:49.000,29,11075742,12605,0,1674985368,13134.167859599991,52.20085151999956,53561.35921008001 2023-01-29,09:42:53.000,29,11075743,12645,0,1674985372,13134.07355126,52.13740934999805,53561.28235176 2023-01-29,09:42:57.000,29,11075745,12485,0,1674985376,13133.98597922999,52.052819789998466,53561.198506320005 2023-01-29,09:43:01.000,29,11075753,12525,0,1674985380,13133.99271554,51.982328490004875,53561.33824872001 2023-01-29,09:43:05.000,29,11075781,12605,0,1674985384,13133.878198269995,51.96823022999888,53561.27536464 2023-01-29,09:43:09.000,29,11075752,12485,0,1674985388,13133.86472564999,51.989377620004234,53561.28933888001 2023-01-29,09:43:13.000,29,11075763,12565,0,1674985392,13133.81083517,51.95413197000016,53561.19151920001 2023-01-29,09:43:17.000,29,11075764,12605,0,1674985396,13133.689581589999,52.01052501000231,53561.2264548 2023-01-29,09:43:21.000,29,11075767,13045,0,1674985400,13133.615482179994,52.03872152999975,53561.11466088 2023-01-29,09:43:25.000,29,11075768,12685,0,1674985404,13133.655900039994,52.12331108999933,53561.149596480005 2023-01-29,09:43:29.000,29,11075747,12605,0,1674985408,13133.68284527999,52.0951145700019,53561.100686640006 2023-01-29,09:43:33.000,29,11075760,12765,0,1674985412,13133.628954799999,52.102163700001256,53561.100686640006 2023-01-29,09:43:37.000,29,11075761,12485,0,1674985416,13133.602009559989,52.08806544000254,53561.030815440005 2023-01-29,09:43:41.000,29,11075774,12565,0,1674985420,13133.527910149998,52.059868919997825,53560.95395712001 2023-01-29,09:43:45.000,29,11075751,12485,0,1674985424,13133.548119079998,52.116261959999974,53560.98889272 2023-01-29,09:43:49.000,29,11075746,12605,0,1674985428,13133.494228599993,52.102163700001256,53560.94697 2023-01-29,09:43:53.000,29,11075794,12485,0,1674985432,13133.541382769989,52.116261959999974,53560.89806016 2023-01-29,09:43:57.000,29,11075755,12445,0,1674985436,13133.534646459993,52.158556740003405,53560.85613744001 2023-01-29,09:44:01.000,29,11075806,12645,0,1674985440,13133.554855389993,52.13036021999869,53560.73735640001 2023-01-29,09:44:05.000,29,11075760,12685,0,1674985444,13133.595273249994,52.109212830000615,53560.77927912 2023-01-29,09:44:09.000,29,11075762,12485,0,1674985448,13133.548119079998,52.03872152999975,53560.67447232 2023-01-29,09:44:13.000,29,11075779,12485,0,1674985452,13133.68284527999,52.04577065999911,53560.716395040006 2023-01-29,09:44:17.000,29,11075708,12965,0,1674985456,13133.649163729999,52.052819789998466,53560.73735640001 2023-01-29,09:44:21.000,29,11075784,12525,0,1674985460,13133.68284527999,52.0951145700019,53560.77927912 2023-01-29,09:44:25.000,29,11075732,12845,0,1674985464,13133.68284527999,52.151507610004046,53560.744343520004 2023-01-29,09:44:29.000,29,11075726,12645,0,1674985468,13133.662636349989,52.18675326000084,53560.75831776001 2023-01-29,09:44:33.000,29,11075741,12645,0,1674985472,13133.649163729999,52.3065884700045,53560.75831776001 2023-01-29,09:44:36.000,29,11075764,12445,0,1674985475,13133.608745869999,52.348883250000654,53560.73036928 2023-01-29,09:44:40.000,29,11075772,12605,0,1674985479,13133.541382769989,52.461669329997676,53560.65351096 2023-01-29,09:44:44.000,29,11075801,12485,0,1674985483,13133.554855389993,52.574455410001974,53560.67447232 2023-01-29,09:44:48.000,29,11075820,12645,0,1674985487,13133.521173839988,52.694290619998355,53560.695433680004 2023-01-29,09:44:52.000,29,11075776,12845,0,1674985491,13133.595273249994,52.77888017999794,53560.73735640001 2023-01-29,09:44:56.000,29,11075783,12765,0,1674985495,13133.649163729999,52.8634697400048,53560.68145944 2023-01-29,09:45:00.000,29,11075800,12445,0,1674985499,13133.78388992999,52.96215756000311,53560.772292 2023-01-29,09:45:04.000,29,11075770,12525,0,1674985503,13133.918616129995,52.933961039998394,53560.863124560005 2023-01-29,09:45:08.000,29,11075753,12725,0,1674985507,13133.999451849995,52.91281365000032,53560.82120184 2023-01-29,09:45:12.000,29,11075775,12565,0,1674985511,13134.12744173999,52.82117496000137,53560.80722760001 2023-01-29,09:45:16.000,29,11075797,12405,0,1674985515,13134.248695319991,52.67314323000028,53560.89806016 2023-01-29,09:45:20.000,29,11075783,12485,0,1674985519,13134.221750079996,52.58855367000069,53560.80722760001 2023-01-29,09:45:24.000,29,11075784,12645,0,1674985523,13134.147650669991,52.391178030004085,53560.65351096 2023-01-29,09:45:28.000,29,11075802,12645,0,1674985527,13134.13417805,52.24314630000299,53560.695433680004 2023-01-29,09:45:32.000,29,11075768,12605,0,1674985531,13134.11396912,52.18675326000084,53560.66748520001 2023-01-29,09:45:36.000,29,11075776,12685,0,1674985535,13134.07355126,52.165605870002764,53560.7024208 2023-01-29,09:45:40.000,29,11075775,12605,0,1674985539,13134.02639708999,52.22199891000491,53560.70940792001 2023-01-29,09:45:44.000,29,11075806,12645,0,1674985543,13133.959033989995,52.24314630000299,53560.75133064 2023-01-29,09:45:48.000,29,11075776,12525,0,1674985547,13133.857989339995,52.334784990001936,53560.73036928 2023-01-29,09:45:52.000,29,11075743,12805,0,1674985551,13133.756944689994,52.41232542000216,53560.772292 2023-01-29,09:45:56.000,29,11075766,12445,0,1674985555,13133.649163729999,52.525111499999184,53560.765304880006 2023-01-29,09:46:00.000,29,11075801,12525,0,1674985559,13133.467283359998,52.63789758000348,53560.6325496 2023-01-29,09:46:04.000,29,11075754,12485,0,1674985563,13133.393183949993,52.750683660000504,53560.61857536001 2023-01-29,09:46:08.000,29,11075824,12645,0,1674985567,13133.298875610002,52.77888017999794,53560.6325496 2023-01-29,09:46:12.000,29,11075818,12765,0,1674985571,13133.177622030002,52.757732789999864,53560.50678144 2023-01-29,09:46:16.000,29,11075763,12525,0,1674985575,13133.090049999992,52.72953627000243,53560.42293600001 2023-01-29,09:46:20.000,29,11075802,12605,0,1674985579,13133.110258929992,52.68019235999964,53560.48582008 2023-01-29,09:46:24.000,29,11075795,12645,0,1674985583,13133.042895829996,52.687241489998996,53560.429923120006 2023-01-29,09:46:28.000,29,11075787,12765,0,1674985587,13132.982269039996,52.694290619998355,53560.311142080005 2023-01-29,09:46:32.000,29,11075754,12605,0,1674985591,13132.93511487,52.72953627000243,53560.30415496001 2023-01-29,09:46:36.000,29,11075790,12485,0,1674985595,13132.861015459996,52.82822409000073,53560.241270880004 2023-01-29,09:46:40.000,29,11075772,12605,0,1674985599,13132.80712497999,52.88461713000288,53560.1085156 2023-01-29,09:46:44.000,29,11075755,12725,0,1674985603,13132.7532345,53.04674712000269,53560.05960576 2023-01-29,09:46:48.000,29,11075783,12445,0,1674985607,13132.83407022,53.145434940000996,53560.073580000004 2023-01-29,09:46:52.000,29,11075781,12645,0,1674985611,13132.928378559991,53.22297537000122,53560.08056712 2023-01-29,09:46:56.000,29,11075786,12525,0,1674985615,13132.989005349991,53.27231928000401,53560.08056712 2023-01-29,09:47:00.000,29,11075762,12525,0,1674985619,13133.191094649992,53.335761449998245,53560.15043832 2023-01-29,09:47:04.000,29,11075737,12765,0,1674985623,13133.332557159993,53.44854753000254,53560.1783868 2023-01-29,09:47:08.000,29,11075760,12485,0,1674985627,13133.487492289998,53.4908423099987,53560.248258 2023-01-29,09:47:12.000,29,11075779,12525,0,1674985631,13133.689581589999,53.54018622000149,53560.262232240006 2023-01-29,09:47:16.000,29,11075769,12605,0,1674985635,13133.878198269995,53.63182491000043,53560.27620648 2023-01-29,09:47:20.000,29,11075761,12965,0,1674985639,13134.02639708999,53.66002142999787,53560.3181292 2023-01-29,09:47:24.000,29,11075774,12525,0,1674985643,13134.241959009996,53.730512729998736,53560.381013280006 2023-01-29,09:47:28.000,29,11075764,12725,0,1674985647,13134.396894140002,53.737561859998095,53560.48582008 2023-01-29,09:47:32.000,29,11075773,12685,0,1674985651,13134.524884029997,53.80805315999896,53560.50678144 2023-01-29,09:47:36.000,29,11075771,12445,0,1674985655,13134.686555469998,53.86444620000111,53560.68844656001 2023-01-29,09:47:40.000,29,11075787,12765,0,1674985659,13134.713500709993,53.9490357600007,53560.82818896 2023-01-29,09:47:44.000,29,11075769,12605,0,1674985663,13134.787600119998,54.05477270999836,53560.94697 2023-01-29,09:47:48.000,29,11075739,12685,0,1674985667,13134.821281669989,54.08296923000307,53560.96793136 2023-01-29,09:47:52.000,29,11075789,12805,0,1674985671,13134.929062629999,54.12526400999923,53561.14260936001 2023-01-29,09:47:56.000,29,11075811,12605,0,1674985675,13135.036843589995,54.1605096600033,53561.20549344 2023-01-29,09:48:00.000,29,11075784,12805,0,1674985679,13135.04357989999,54.195755310000095,53561.17754496 2023-01-29,09:48:04.000,29,11075780,12445,0,1674985683,13135.08399775999,54.21690269999817,53561.35222296 2023-01-29,09:48:08.000,29,11075732,12485,0,1674985687,13135.03010728,54.22395183000481,53561.3312616 2023-01-29,09:48:12.000,29,11075825,12965,0,1674985691,13135.19177872,54.202804439999454,53561.471004 2023-01-29,09:48:16.000,29,11075769,12525,0,1674985695,13135.137888239995,54.195755310000095,53561.51991384 2023-01-29,09:48:20.000,29,11075768,12765,0,1674985699,13135.07052514,54.13231313999859,53561.6107464 2023-01-29,09:48:24.000,29,11075736,12565,0,1674985703,13135.077261449995,54.14641140000458,53561.67363048001 2023-01-29,09:48:28.000,29,11075804,12645,0,1674985707,13135.02337096999,54.16755879000266,53561.6806176 2023-01-29,09:48:32.000,29,11075732,12365,0,1674985711,13134.96948049,54.238050090003526,53561.73651456 2023-01-29,09:48:36.000,29,11075800,12605,0,1674985715,13134.92232631999,54.18165705000138,53561.771450160006 2023-01-29,09:48:40.000,29,11075770,12565,0,1674985719,13134.787600119998,54.195755310000095,53561.72254032001 2023-01-29,09:48:44.000,29,11075728,12485,0,1674985723,13134.753918569993,54.18165705000138,53561.6806176 2023-01-29,09:48:48.000,29,11075804,12685,0,1674985727,13134.834754289994,54.13231313999859,53561.71555320001 2023-01-29,09:48:52.000,29,11075788,12445,0,1674985731,13134.915590009994,54.09001836000243,53561.66664336 2023-01-29,09:48:56.000,29,11075741,12565,0,1674985735,13134.90211738999,54.10411662000115,53561.68760472 2023-01-29,09:49:00.000,29,11075735,12445,0,1674985739,13135.00316203999,54.047723579999,53561.79939864 2023-01-29,09:49:04.000,29,11075778,12605,0,1674985743,13135.07052514,53.99133054000413,53561.79939864 2023-01-29,09:49:08.000,29,11075785,12525,0,1674985747,13135.18504240999,54.012477930002206,53561.91119256001 2023-01-29,09:49:12.000,29,11075743,12685,0,1674985751,13135.198515029995,54.04067444999964,53561.89023120001 2023-01-29,09:49:16.000,29,11075784,12565,0,1674985755,13135.22546026999,54.09001836000243,53561.89023120001 2023-01-29,09:49:20.000,29,11075787,12645,0,1674985759,13135.218723959995,54.202804439999454,53561.918179680004 2023-01-29,09:49:24.000,29,11075715,12725,0,1674985763,13135.23219658,54.31559052000375,53561.90420544 2023-01-29,09:49:28.000,29,11075746,12485,0,1674985767,13135.28608705999,54.4072292100027,53561.97407664 2023-01-29,09:49:32.000,29,11075767,12765,0,1674985771,13135.360186469996,54.5411626799978,53562.0649092 2023-01-29,09:49:36.000,29,11075793,12565,0,1674985775,13135.400604329996,54.61870310999802,53562.07189632 2023-01-29,09:49:40.000,29,11075757,12605,0,1674985779,13135.474703740001,54.646899630002736,53562.19067736 2023-01-29,09:49:44.000,29,11075774,12485,0,1674985783,13135.41407695,54.68919440999889,53562.21163872 2023-01-29,09:49:48.000,29,11075719,12525,0,1674985787,13135.427549569991,54.7526365800004,53562.274522800006 2023-01-29,09:49:52.000,29,11075800,12805,0,1674985791,13135.474703740001,54.7526365800004,53562.323432640005 2023-01-29,09:49:56.000,29,11075784,12765,0,1674985795,13135.488176359991,54.73148919000232,53562.33041976 2023-01-29,09:50:00.000,29,11075752,12605,0,1674985799,13135.508385289992,54.710341800004244,53562.30247128 2023-01-29,09:50:04.000,29,11075780,12885,0,1674985803,13135.515121600001,54.61870310999802,53562.35836824 2023-01-29,09:50:08.000,29,11075763,12765,0,1674985807,13135.555539460001,54.52706441999908,53562.40029096 2023-01-29,09:50:12.000,29,11075763,12605,0,1674985811,13135.575748390002,54.45657311999821,53562.43522656001 2023-01-29,09:50:16.000,29,11075811,12605,0,1674985815,13135.643111489997,54.35083617000055,53562.47714928 2023-01-29,09:50:20.000,29,11075779,12565,0,1674985819,13135.723947209997,54.252148350002244,53562.56099472001 2023-01-29,09:50:24.000,29,11075757,12605,0,1674985823,13135.757628760002,54.09706749000179,53562.58195608001 2023-01-29,09:50:28.000,29,11075761,12725,0,1674985827,13135.905827579998,53.98428141000477,53562.588943200004 2023-01-29,09:50:32.000,29,11075762,12685,0,1674985831,13136.067499019999,53.88559358999919,53562.63086592001 2023-01-29,09:50:36.000,29,11075738,12645,0,1674985835,13136.20222521999,53.7023162100013,53562.6238788 2023-01-29,09:50:40.000,29,11075775,12405,0,1674985839,13136.336951419995,53.568382739998924,53562.60291744001 2023-01-29,09:50:44.000,29,11075779,12605,0,1674985843,13136.539040719996,53.434449270003824,53562.67278864 2023-01-29,09:50:48.000,29,11075795,12645,0,1674985847,13136.579458579996,53.29346667000209,53562.67977576001 2023-01-29,09:50:52.000,29,11075789,12605,0,1674985851,13136.720921089996,53.152484070000355,53562.79855680001 2023-01-29,09:50:56.000,29,11075756,12725,0,1674985855,13136.768075259992,53.06789451000077,53562.84746664001 2023-01-29,09:51:00.000,29,11075773,12845,0,1674985859,13136.781547879997,52.9974032099999,53562.91733784001 2023-01-29,09:51:04.000,29,11075749,12525,0,1674985863,13136.707448469992,53.00445233999926,53562.95227344 2023-01-29,09:51:08.000,29,11075795,12725,0,1674985867,13136.599667509996,53.06084538000141,53562.98720904001 2023-01-29,09:51:12.000,29,11075786,12725,0,1674985871,13136.539040719996,53.08199276999949,53563.03611888001 2023-01-29,09:51:16.000,29,11075732,12325,0,1674985875,13136.357160349995,53.17363145999843,53563.043106000005 2023-01-29,09:51:20.000,29,11075735,12525,0,1674985879,13136.074235329994,53.194778850003786,53562.84746664001 2023-01-29,09:51:24.000,29,11075746,12445,0,1674985883,13135.966454369998,53.159533199999714,53562.91035072 2023-01-29,09:51:28.000,29,11075759,12845,0,1674985887,13135.764365069997,53.145434940000996,53562.85445376 2023-01-29,09:51:32.000,29,11075751,12725,0,1674985891,13135.670056729992,53.13838581000164,53562.84047952 2023-01-29,09:51:36.000,29,11075794,12605,0,1674985895,13135.622902559997,53.11723842000356,53562.84746664001 2023-01-29,09:51:40.000,29,11075739,12605,0,1674985899,13135.609429939992,53.096091029998206,53562.8334924 2023-01-29,09:51:44.000,29,11075783,12685,0,1674985903,13135.515121600001,53.10314016000484,53562.81253104 2023-01-29,09:51:48.000,29,11075742,12525,0,1674985907,13135.461231119996,53.032648860003974,53562.777595440006 2023-01-29,09:51:52.000,29,11075749,12525,0,1674985911,13135.32650491999,52.9974032099999,53562.609904560006 2023-01-29,09:51:56.000,29,11075758,12525,0,1674985915,13135.29282337,52.919862779999676,53562.6238788 2023-01-29,09:52:00.000,29,11075756,12725,0,1674985919,13135.12441561999,52.89166626000224,53562.45618792 2023-01-29,09:52:04.000,29,11075807,12485,0,1674985923,13135.077261449995,52.82822409000073,53562.4492008 2023-01-29,09:52:08.000,29,11075772,12565,0,1674985927,13134.92232631999,52.84937147999881,53562.35836824 2023-01-29,09:52:12.000,29,11075824,12605,0,1674985931,13134.841490599989,52.926911909999035,53562.28849704 2023-01-29,09:52:16.000,29,11075775,12885,0,1674985935,13134.780863809989,53.025599730004615,53562.31644552001 2023-01-29,09:52:20.000,29,11075781,12605,0,1674985939,13134.545092959997,53.12428755000292,53562.1347804 2023-01-29,09:52:24.000,29,11075734,12605,0,1674985943,13134.545092959997,53.13838581000164,53562.1347804 2023-01-29,09:52:28.000,29,11075758,12605,0,1674985947,13134.518147720002,53.08904189999885,53562.14875464001 2023-01-29,09:52:32.000,29,11075817,12565,0,1674985951,13134.437312000002,53.08904189999885,53562.07189632 2023-01-29,09:52:36.000,29,11075787,12565,0,1674985955,13134.268904249991,53.05379625000205,53561.88324408001 2023-01-29,09:52:40.000,29,11075794,12405,0,1674985959,13134.228486389991,53.032648860003974,53561.820360000005 2023-01-29,09:52:44.000,29,11075766,12325,0,1674985963,13134.17459591,53.01150146999862,53561.820360000005 2023-01-29,09:52:48.000,29,11075738,12645,0,1674985967,13134.05334233,53.032648860003974,53561.652669120005 2023-01-29,09:52:52.000,29,11075821,12605,0,1674985971,13133.92535243999,52.919862779999676,53561.56183656 2023-01-29,09:52:56.000,29,11075771,12645,0,1674985975,13133.716526829994,52.81412583000201,53561.40811992001 2023-01-29,09:53:00.000,29,11075780,12645,0,1674985979,13133.76368099999,52.68019235999964,53561.49895248 2023-01-29,09:53:04.000,29,11075801,12725,0,1674985983,13133.595273249994,52.567406280002615,53561.37318432 2023-01-29,09:53:07.000,29,11075749,12685,0,1674985986,13133.487492289998,52.511013240000466,53561.39414568 2023-01-29,09:53:11.000,29,11075761,12725,0,1674985990,13133.372975019993,52.54625889000454,53561.30331312 2023-01-29,09:53:15.000,29,11075803,12805,0,1674985994,13133.191094649992,52.61675018999813,53561.247416160004 2023-01-29,09:53:19.000,29,11075745,12485,0,1674985998,13132.941851179996,52.694290619998355,53561.051776800006 2023-01-29,09:53:23.000,29,11075755,12445,0,1674986002,13132.81386129,52.694290619998355,53561.03780256 2023-01-29,09:53:27.000,29,11075763,12805,0,1674986006,13132.638717229995,52.64494671000284,53560.85613744001 2023-01-29,09:53:31.000,29,11075767,12645,0,1674986010,13132.48378209999,52.47576759000367,53560.80024048 2023-01-29,09:53:35.000,29,11075748,12565,0,1674986014,13132.490518409999,52.31363760000386,53560.62556248 2023-01-29,09:53:39.000,29,11075833,12565,0,1674986018,13132.5511452,52.13740934999805,53560.65351096 2023-01-29,09:53:43.000,29,11075783,12445,0,1674986022,13132.557881509994,51.989377620004234,53560.55569128 2023-01-29,09:53:47.000,29,11075795,12645,0,1674986026,13132.58482674999,51.932984580002085,53560.4578716 2023-01-29,09:53:51.000,29,11075751,12565,0,1674986030,13132.60503567999,51.90478806000465,53560.37402616001 2023-01-29,09:53:55.000,29,11075762,12445,0,1674986034,13132.66566246999,51.890689799998654,53560.262232240006 2023-01-29,09:53:59.000,29,11075761,12885,0,1674986038,13132.65218985,51.883640669999295,53560.16441256001 2023-01-29,09:54:03.000,29,11075764,12565,0,1674986042,13132.638717229995,51.883640669999295,53560.12248984 2023-01-29,09:54:07.000,29,11075746,12565,0,1674986046,13132.658926159995,51.890689799998654,53560.05261864 2023-01-29,09:54:11.000,29,11075739,12485,0,1674986050,13132.578090439994,51.876591539999936,53559.99672168001 2023-01-29,09:54:15.000,29,11075755,12685,0,1674986054,13132.65218985,51.91183719000401,53560.045631520006 2023-01-29,09:54:19.000,29,11075756,12645,0,1674986058,13132.70608032999,51.96823022999888,53560.11550272001 2023-01-29,09:54:23.000,29,11075758,12565,0,1674986062,13132.77344343,52.04577065999911,53560.05960576 2023-01-29,09:54:27.000,29,11075771,12885,0,1674986066,13132.73302557,52.21494977999828,53560.073580000004 2023-01-29,09:54:31.000,29,11075771,12925,0,1674986070,13132.66566246999,52.37003063999873,53560.073580000004 2023-01-29,09:54:35.000,29,11075820,12565,0,1674986074,13132.59156306,52.45462019999832,53560.01069592 2023-01-29,09:54:39.000,29,11075802,12645,0,1674986078,13132.429891619999,52.60265192999941,53559.95479896 2023-01-29,09:54:43.000,29,11075775,12645,0,1674986082,13132.308638039998,52.71543801000371,53559.905889120004 2023-01-29,09:54:47.000,29,11075759,12685,0,1674986086,13132.288429109998,52.8634697400048,53560.03165728 2023-01-29,09:54:51.000,29,11075805,12525,0,1674986090,13132.146966599998,53.08904189999885,53559.98274744 2023-01-29,09:54:55.000,29,11075740,12485,0,1674986094,13132.194120769993,53.34985971000424,53559.99672168001 2023-01-29,09:54:59.000,29,11075749,12525,0,1674986098,13132.207593389998,53.561333609999565,53560.12248984 2023-01-29,09:55:03.000,29,11075770,12325,0,1674986102,13132.322110659989,53.74461099000473,53560.18537392001 2023-01-29,09:55:07.000,29,11075813,12365,0,1674986106,13132.477045789994,53.85034794000239,53560.19934816 2023-01-29,09:55:11.000,29,11075764,12605,0,1674986110,13132.60503567999,53.87149533000047,53560.17139968 2023-01-29,09:55:15.000,29,11075797,12605,0,1674986114,13132.76670711999,53.92083924000326,53560.22729664 2023-01-29,09:55:19.000,29,11075759,12805,0,1674986118,13132.881224389996,53.9490357600007,53560.18537392001 2023-01-29,09:55:23.000,29,11075767,12485,0,1674986122,13132.97553273,53.98428141000477,53560.18537392001 2023-01-29,09:55:27.000,29,11075761,12605,0,1674986126,13133.164149409997,54.09706749000179,53560.29018072 2023-01-29,09:55:31.000,29,11075786,12605,0,1674986130,13133.372975019993,54.26624661000096,53560.381013280006 2023-01-29,09:55:35.000,29,11075777,12445,0,1674986134,13133.460547049988,54.38608182000462,53560.3181292 2023-01-29,09:55:39.000,29,11075752,12605,0,1674986138,13133.76368099999,54.38608182000462,53560.50678144 2023-01-29,09:55:43.000,29,11075796,12565,0,1674986142,13133.96577029999,54.414278340002056,53560.5626784 2023-01-29,09:55:47.000,29,11075771,12805,0,1674986146,13134.140914359996,54.364934429999266,53560.597614000006 2023-01-29,09:55:51.000,29,11075745,12605,0,1674986150,13134.302585799996,54.364934429999266,53560.7024208 2023-01-29,09:55:55.000,29,11075792,12805,0,1674986154,13134.504675099997,54.435425730000134,53560.814214720005 2023-01-29,09:55:59.000,29,11075805,12605,0,1674986158,13134.646137609998,54.5411626799978,53560.91902152 2023-01-29,09:56:03.000,29,11075725,12685,0,1674986162,13134.700028089988,54.646899630002736,53560.91902152 2023-01-29,09:56:07.000,29,11075771,12565,0,1674986166,13134.956007869994,54.703292670004885,53561.0867124 2023-01-29,09:56:11.000,29,11075770,12565,0,1674986170,13135.08399775999,54.68214527999953,53561.247416160004 2023-01-29,09:56:15.000,29,11075736,12445,0,1674986174,13135.26587812999,54.59050659000059,53561.35222296 2023-01-29,09:56:19.000,29,11075748,12605,0,1674986178,13135.454494810001,54.48476964000292,53561.42908128001 2023-01-29,09:56:23.000,29,11075753,12805,0,1674986182,13135.589221009992,54.34378704000119,53561.533888080005 2023-01-29,09:56:27.000,29,11075777,12605,0,1674986186,13135.656584110002,54.195755310000095,53561.64568200001 2023-01-29,09:56:31.000,29,11075782,12645,0,1674986190,13135.649847799992,54.15346053000394,53561.71555320001 2023-01-29,09:56:35.000,29,11075764,12485,0,1674986194,13135.676793040002,54.068870970004355,53561.74350168001 2023-01-29,09:56:39.000,29,11075768,12645,0,1674986198,13135.649847799992,54.068870970004355,53561.771450160006 2023-01-29,09:56:43.000,29,11075735,12645,0,1674986202,13135.663320419997,54.09001836000243,53561.84132136001 2023-01-29,09:56:47.000,29,11075743,12765,0,1674986206,13135.750892449993,54.13231313999859,53561.90420544 2023-01-29,09:56:51.000,29,11075794,12645,0,1674986210,13135.824991859998,54.019527060001565,53562.00901224001 2023-01-29,09:56:55.000,29,11075799,12605,0,1674986214,13135.858673409988,54.04067444999964,53561.98106376001 2023-01-29,09:56:59.000,29,11075828,12885,0,1674986218,13136.027081159998,53.99133054000413,53562.23260008 2023-01-29,09:57:03.000,29,11075780,12645,0,1674986222,13136.000135919989,53.970183149998775,53562.3094584 2023-01-29,09:57:07.000,29,11075801,12645,0,1674986226,13135.979926989989,53.970183149998775,53562.34439400001 2023-01-29,09:57:11.000,29,11075816,12605,0,1674986230,13135.892354959993,54.06182183999772,53562.40727808 2023-01-29,09:57:15.000,29,11075798,12605,0,1674986234,13135.798046620002,54.17460792000202,53562.491123520005 2023-01-29,09:57:19.000,29,11075756,12525,0,1674986238,13135.589221009992,54.28739399999904,53562.51208488001 2023-01-29,09:57:23.000,29,11075816,12725,0,1674986242,13135.360186469996,54.428376600000774,53562.372342480005 2023-01-29,09:57:27.000,29,11075766,12685,0,1674986246,13135.3130323,54.428376600000774,53562.540033360005 2023-01-29,09:57:31.000,29,11075775,12525,0,1674986250,13135.08399775999,54.49886790000164,53562.47016216 2023-01-29,09:57:35.000,29,11075745,12605,0,1674986254,13135.097470379995,54.54821181000443,53562.55400760001 2023-01-29,09:57:39.000,29,11075769,12965,0,1674986258,13134.98295310999,54.56231007000315,53562.63086592001 2023-01-29,09:57:43.000,29,11075782,12605,0,1674986262,13134.90211738999,54.646899630002736,53562.57496896 2023-01-29,09:57:47.000,29,11075786,12685,0,1674986266,13134.868435839999,54.59050659000059,53562.519072 2023-01-29,09:57:51.000,29,11075792,12645,0,1674986270,13134.875172149994,54.63985050000338,53562.491123520005 2023-01-29,09:57:55.000,29,11075777,12565,0,1674986274,13134.841490599989,54.63280137000402,53562.45618792 2023-01-29,09:57:59.000,29,11075804,12485,0,1674986278,13134.881908459989,54.58345746000123,53562.38631672001 2023-01-29,09:58:03.000,29,11075807,12885,0,1674986282,13134.875172149994,54.48476964000292,53562.3094584 2023-01-29,09:58:07.000,29,11075784,12685,0,1674986286,13134.888644769999,54.31559052000375,53562.21163872 2023-01-29,09:58:11.000,29,11075801,12605,0,1674986290,13134.98295310999,54.16755879000266,53562.3094584 2023-01-29,09:58:15.000,29,11075767,12725,0,1674986294,13134.92232631999,54.04067444999964,53562.29548416001 2023-01-29,09:58:19.000,29,11075817,12565,0,1674986298,13134.956007869994,54.04067444999964,53562.31644552001 2023-01-29,09:58:23.000,29,11075780,12645,0,1674986302,13134.949271559999,53.92083924000326,53562.26753568001 2023-01-29,09:58:27.000,29,11075794,12485,0,1674986306,13134.92232631999,53.87854445999983,53562.22561296001 2023-01-29,09:58:31.000,29,11075729,12485,0,1674986310,13134.96948049,53.8010040299996,53562.17670312001 2023-01-29,09:58:35.000,29,11075766,12605,0,1674986314,13134.881908459989,53.82215141999768,53562.204651600005 2023-01-29,09:58:39.000,29,11075796,12525,0,1674986318,13134.821281669989,53.76575838000281,53562.00202512 2023-01-29,09:58:43.000,29,11075806,12605,0,1674986322,13134.753918569993,53.70936534000066,53562.05093496001 2023-01-29,09:58:47.000,29,11075753,12485,0,1674986326,13134.605719749998,53.68821795000258,53561.91119256001 2023-01-29,09:58:51.000,29,11075788,12685,0,1674986330,13134.605719749998,53.69526708000194,53561.93215392001 2023-01-29,09:58:55.000,29,11075793,12485,0,1674986334,13134.491202479992,53.63182491000043,53561.771450160006 2023-01-29,09:58:59.000,29,11075733,12605,0,1674986338,13134.289113179992,53.59657926000364,53561.68760472 2023-01-29,09:59:03.000,29,11075753,12645,0,1674986342,13134.04660601999,53.554284480000206,53561.484978240005 2023-01-29,09:59:07.000,29,11075770,12805,0,1674986346,13134.00618815999,53.52608796000277,53561.484978240005 2023-01-29,09:59:11.000,29,11075792,12685,0,1674986350,13133.84451671999,53.54018622000149,53561.44305552 2023-01-29,09:59:15.000,29,11075812,12645,0,1674986354,13133.676108969994,53.568382739998924,53561.35222296 2023-01-29,09:59:19.000,29,11075755,12605,0,1674986358,13133.588536939998,53.54723535000085,53561.18453208 2023-01-29,09:59:23.000,29,11075778,12485,0,1674986362,13133.480755979988,53.561333609999565,53561.051776800006 2023-01-29,09:59:27.000,29,11075758,12485,0,1674986366,13133.420129190003,53.65297229999851,53560.98889272 2023-01-29,09:59:31.000,29,11075763,12765,0,1674986370,13133.500964909988,53.70936534000066,53560.981905600005 2023-01-29,09:59:35.000,29,11075783,12445,0,1674986374,13133.534646459993,53.68116882000322,53560.94697 2023-01-29,09:59:39.000,29,11075756,12805,0,1674986378,13133.581800629989,53.72346359999938,53560.89806016 2023-01-29,09:59:43.000,29,11075761,12605,0,1674986382,13133.581800629989,53.68821795000258,53560.8421632 2023-01-29,09:59:47.000,29,11075793,12565,0,1674986386,13133.575064319994,53.64592316999915,53560.75831776001 2023-01-29,09:59:51.000,29,11075761,12645,0,1674986390,13133.541382769989,53.561333609999565,53560.765304880006 2023-01-29,09:59:55.000,29,11075770,12645,0,1674986394,13133.453810739993,53.65297229999851,53560.75831776001 2023-01-29,09:59:59.000,29,11075785,12645,0,1674986398,13133.359502400002,53.68116882000322,53560.68145944 2023-01-29,10:00:03.000,29,11075776,12765,0,1674986402,13133.278666680002,53.8010040299996,53560.68844656001 2023-01-29,10:00:07.000,29,11075747,12685,0,1674986406,13133.191094649992,53.92083924000326,53560.62556248 2023-01-29,10:00:11.000,29,11075818,12805,0,1674986410,13133.211303579992,54.05477270999836,53560.54171704001 2023-01-29,10:00:15.000,29,11075769,12445,0,1674986414,13133.211303579992,54.17460792000202,53560.51376856 2023-01-29,10:00:19.000,29,11075739,12805,0,1674986418,13133.251721439992,54.2944431299984,53560.52075568001 2023-01-29,10:00:23.000,29,11075807,12605,0,1674986422,13133.265194059997,54.252148350002244,53560.408961760004 2023-01-29,10:00:27.000,29,11075815,12565,0,1674986426,13133.292139299992,54.30149225999776,53560.39498752 2023-01-29,10:00:31.000,29,11075760,12685,0,1674986430,13133.265194059997,54.245099220002885,53560.25524512001 2023-01-29,10:00:35.000,29,11075765,12285,0,1674986434,13133.285402989997,54.22395183000481,53560.27620648 2023-01-29,10:00:39.000,29,11075717,12285,0,1674986438,13133.150676789992,54.252148350002244,53560.143451200005 2023-01-29,10:00:43.000,29,11075763,12605,0,1674986442,13133.029423209991,54.26624661000096,53560.094541360006 2023-01-29,10:00:47.000,29,11075789,12605,0,1674986446,13132.989005349991,54.32968878000247,53560.05261864 2023-01-29,10:00:51.000,29,11075794,12685,0,1674986450,13132.962060109996,54.35788529999991,53559.98973456 2023-01-29,10:00:55.000,29,11075780,12565,0,1674986454,13133.015950590001,54.39313095000398,53560.05960576 2023-01-29,10:00:59.000,29,11075720,12565,0,1674986458,13133.056368450001,54.5411626799978,53560.05960576 2023-01-29,10:01:03.000,29,11075761,12605,0,1674986462,13133.123731549997,54.53411354999844,53559.95479896 2023-01-29,10:01:07.000,29,11075791,12485,0,1674986466,13133.083313689996,54.646899630002736,53559.98973456 2023-01-29,10:01:11.000,29,11075803,12605,0,1674986470,13133.143940479997,54.73853832000168,53560.01768304001 2023-01-29,10:01:15.000,29,11075749,12765,0,1674986474,13133.184358339997,54.78788223000447,53559.94781184001 2023-01-29,10:01:19.000,29,11075769,12605,0,1674986478,13133.123731549997,54.79493136000383,53559.83601792 2023-01-29,10:01:23.000,29,11075734,12845,0,1674986482,13133.116995240001,54.92181569999957,53559.7940952 2023-01-29,10:01:27.000,29,11075800,12725,0,1674986486,13133.143940479997,54.964110480003,53559.77313384 2023-01-29,10:01:31.000,29,11075777,12685,0,1674986490,13133.022686899996,55.062798300001305,53559.71723688 2023-01-29,10:01:34.000,29,11075809,12645,0,1674986493,13133.090049999992,55.03460178000387,53559.808069440005 2023-01-29,10:01:38.000,29,11075762,12805,0,1674986497,13133.090049999992,55.020503519997874,53559.82903080001 2023-01-29,10:01:42.000,29,11075773,12605,0,1674986501,13133.069841069992,55.048700040002586,53559.76614672 2023-01-29,10:01:46.000,29,11075770,12605,0,1674986505,13133.042895829996,54.98525787000108,53559.77313384 2023-01-29,10:01:50.000,29,11075791,12565,0,1674986509,13132.989005349991,54.92886482999893,53559.75217248001 2023-01-29,10:01:54.000,29,11075795,12605,0,1674986513,13132.948587489991,54.92886482999893,53559.6194172 2023-01-29,10:01:58.000,29,11075753,12605,0,1674986517,13132.90816962999,54.94296308999765,53559.58448160001 2023-01-29,10:02:02.000,29,11075782,12685,0,1674986521,13132.861015459996,55.020503519997874,53559.41679072001 2023-01-29,10:02:06.000,29,11075769,12645,0,1674986525,13132.941851179996,54.964110480003,53559.51461040001 2023-01-29,10:02:10.000,29,11075785,12445,0,1674986529,13132.84754283999,55.04165091000323,53559.39582936001 2023-01-29,10:02:14.000,29,11075728,12645,0,1674986533,13132.948587489991,55.08394568999938,53559.43076496 2023-01-29,10:02:18.000,29,11075753,12525,0,1674986537,13132.88796069999,55.19673177000368,53559.46570056001 2023-01-29,10:02:22.000,29,11075752,12485,0,1674986541,13132.861015459996,55.239026549999835,53559.46570056001 2023-01-29,10:02:26.000,29,11075786,12645,0,1674986545,13132.84754283999,55.344763500004774,53559.48666192 2023-01-29,10:02:30.000,29,11075738,12845,0,1674986549,13132.84754283999,55.43640219000372,53559.521597520004 2023-01-29,10:02:34.000,29,11075768,12725,0,1674986553,13132.86775176999,55.45050045000244,53559.49364904001 2023-01-29,10:02:38.000,29,11075824,12725,0,1674986557,13132.941851179996,55.520991750003304,53559.44473920001 2023-01-29,10:02:42.000,29,11075761,12645,0,1674986561,13132.948587489991,55.513942620003945,53559.50762328 2023-01-29,10:02:46.000,29,11075767,12845,0,1674986565,13132.9553238,55.647876089999045,53559.44473920001 2023-01-29,10:02:50.000,29,11075812,12605,0,1674986569,13132.995741660001,55.753613040003984,53559.51461040001 2023-01-29,10:02:54.000,29,11075769,12645,0,1674986573,13133.022686899996,55.8029569499995,53559.52858464 2023-01-29,10:02:58.000,29,11075813,12445,0,1674986577,13133.056368450001,55.84525173000293,53559.61243008001 2023-01-29,10:03:02.000,29,11075762,12565,0,1674986581,13133.090049999992,55.95098868000059,53559.63339144001 2023-01-29,10:03:06.000,29,11075806,12685,0,1674986585,13133.137204170001,55.98623433000466,53559.66832704 2023-01-29,10:03:10.000,29,11075756,12645,0,1674986589,13133.157413100002,56.12721692999912,53559.75217248001 2023-01-29,10:03:14.000,29,11075758,12485,0,1674986593,13133.238248820002,56.091971280002326,53559.808069440005 2023-01-29,10:03:18.000,29,11075805,12525,0,1674986597,13133.366238709998,56.12721692999912,53559.78012096001 2023-01-29,10:03:22.000,29,11075703,12765,0,1674986601,13133.305611919997,56.18360997000127,53559.82204368 2023-01-29,10:03:26.000,29,11075796,12525,0,1674986605,13133.413392879993,56.19065910000063,53559.8639664 2023-01-29,10:03:30.000,29,11075806,12685,0,1674986609,13133.500964909988,56.24705214000278,53559.84300504 2023-01-29,10:03:34.000,29,11075811,12805,0,1674986613,13133.521173839988,56.324592570003006,53559.95479896 2023-01-29,10:03:38.000,29,11075762,12645,0,1674986617,13133.649163729999,56.47967343000346,53560.0037088 2023-01-29,10:03:42.000,29,11075742,12565,0,1674986621,13133.696317899994,56.564262990003044,53560.10152848 2023-01-29,10:03:46.000,29,11075815,12765,0,1674986625,13133.837780409995,56.677049070000066,53560.12947696 2023-01-29,10:03:50.000,29,11075796,12765,0,1674986629,13133.99271554,56.66295081000135,53560.1085156 2023-01-29,10:03:54.000,29,11075792,12445,0,1674986633,13134.19480484,56.733442110002215,53560.18537392001 2023-01-29,10:03:58.000,29,11075807,12605,0,1674986637,13134.322794729997,56.8180316700018,53560.25524512001 2023-01-29,10:04:02.000,29,11075779,12525,0,1674986641,13134.356476280002,56.83212993000052,53560.23428376001 2023-01-29,10:04:06.000,29,11075799,12645,0,1674986645,13134.531620339993,56.82508080000116,53560.311142080005 2023-01-29,10:04:10.000,29,11075759,12525,0,1674986649,13134.524884029997,56.81098254000244,53560.27620648 2023-01-29,10:04:14.000,29,11075806,12725,0,1674986653,13134.518147720002,56.93081774999882,53560.408961760004 2023-01-29,10:04:18.000,29,11075783,12645,0,1674986657,13134.605719749998,57.02245643999777,53560.50678144 2023-01-29,10:04:22.000,29,11075779,12685,0,1674986661,13134.693291779993,57.085898609999276,53560.58363976 2023-01-29,10:04:26.000,29,11075853,12645,0,1674986665,13134.774127499993,57.142291650001425,53560.58363976 2023-01-29,10:04:30.000,29,11075754,12605,0,1674986669,13134.915590009994,57.149340780000784,53560.63953672001 2023-01-29,10:04:34.000,29,11075771,12605,0,1674986673,13135.057052519995,57.135242520002066,53560.7024208 2023-01-29,10:04:38.000,29,11075765,12645,0,1674986677,13135.17156979,57.10704600000463,53560.72338216 2023-01-29,10:04:42.000,29,11075766,12485,0,1674986681,13135.20525133999,57.00835817999905,53560.65351096 2023-01-29,10:04:46.000,29,11075790,12685,0,1674986685,13135.259141819995,56.923768619999464,53560.77927912 2023-01-29,10:04:50.000,29,11075777,12565,0,1674986689,13135.19177872,56.88147384000331,53560.744343520004 2023-01-29,10:04:54.000,29,11075754,12725,0,1674986693,13135.18504240999,56.81098254000244,53560.912034400004 2023-01-29,10:04:58.000,29,11075748,12605,0,1674986697,13135.15136086,56.83212993000052,53560.98889272 2023-01-29,10:05:02.000,29,11075809,12645,0,1674986701,13135.03010728,56.88852297000267,53560.981905600005 2023-01-29,10:05:06.000,29,11075799,12525,0,1674986705,13134.96274417999,56.84622818999924,53561.030815440005 2023-01-29,10:05:10.000,29,11075760,12445,0,1674986709,13134.935798939994,56.86737558000459,53561.030815440005 2023-01-29,10:05:14.000,29,11075801,12445,0,1674986713,13134.861699529989,56.87442471000395,53561.06575104 2023-01-29,10:05:18.000,29,11075795,12525,0,1674986717,13134.814545359994,56.860326449997956,53560.99587984 2023-01-29,10:05:22.000,29,11075794,12805,0,1674986721,13134.733709639993,56.86737558000459,53560.96094424 2023-01-29,10:05:26.000,29,11075763,12965,0,1674986725,13134.713500709993,56.923768619999464,53561.00985408 2023-01-29,10:05:30.000,29,11075839,12645,0,1674986729,13134.632664989993,56.916719490000105,53560.94697 2023-01-29,10:05:34.000,29,11075809,12805,0,1674986733,13134.572038199993,56.94491601000482,53560.99587984 2023-01-29,10:05:38.000,29,11075778,12605,0,1674986737,13134.524884029997,56.95196514000418,53561.07273816001 2023-01-29,10:05:42.000,29,11075807,12525,0,1674986741,13134.383421519997,56.93081774999882,53561.030815440005 2023-01-29,10:05:46.000,29,11075817,12565,0,1674986745,13134.282376869996,56.87442471000395,53560.98889272 2023-01-29,10:05:50.000,29,11075809,12645,0,1674986749,13134.100496499996,56.8532773199986,53560.94697 2023-01-29,10:05:54.000,29,11075774,12765,0,1674986753,13133.86472564999,56.89557210000203,53560.87709880001 2023-01-29,10:05:58.000,29,11075769,12605,0,1674986757,13133.561591699989,56.95196514000418,53560.80722760001 2023-01-29,10:06:02.000,29,11075781,12445,0,1674986761,13133.278666680002,57.07180035000056,53560.62556248 2023-01-29,10:06:06.000,29,11075780,12765,0,1674986765,13133.076577380001,57.3114707700006,53560.54171704001 2023-01-29,10:06:10.000,29,11075833,12725,0,1674986769,13132.84754283999,57.51589554000384,53560.527742800004 2023-01-29,10:06:14.000,29,11075798,12925,0,1674986773,13132.679135089995,57.833106390004104,53560.527742800004 2023-01-29,10:06:18.000,29,11075746,12845,0,1674986777,13132.54440888999,58.129169849999016,53560.4578716 2023-01-29,10:06:22.000,29,11075810,12565,0,1674986781,13132.429891619999,58.460478959998,53560.39498752 2023-01-29,10:06:26.000,29,11075754,12485,0,1674986785,13132.376001139994,58.71424764000403,53560.311142080005 2023-01-29,10:06:30.000,29,11075795,12445,0,1674986789,13132.349055899998,58.91162328000064,53560.29018072 2023-01-29,10:06:34.000,29,11075781,12805,0,1674986793,13132.295165419993,59.010311099998944,53560.20633528001 2023-01-29,10:06:38.000,29,11075831,12645,0,1674986797,13132.301901729988,59.052605880002375,53560.08755424001 2023-01-29,10:06:42.000,29,11075829,12485,0,1674986801,13132.335583279993,59.059655010001734,53559.89890200001 2023-01-29,10:06:46.000,29,11075749,12525,0,1674986805,13132.349055899998,58.996212840000226,53559.81505656 2023-01-29,10:06:50.000,29,11075810,12605,0,1674986809,13132.409682689999,58.97506545000215,53559.73121112001 2023-01-29,10:06:54.000,29,11075783,12685,0,1674986813,13132.537672579994,58.89047589000256,53559.67531416 2023-01-29,10:06:58.000,29,11075808,12605,0,1674986817,13132.530936269999,58.79178807000426,53559.63339144001 2023-01-29,10:07:02.000,29,11075809,12565,0,1674986821,13132.61177199,58.67900198999996,53559.591468720006 2023-01-29,10:07:06.000,29,11075802,12685,0,1674986825,13132.618508299995,58.61555981999845,53559.402816480004 2023-01-29,10:07:10.000,29,11075758,12685,0,1674986829,13132.5511452,58.5732650400023,53559.36788088001 2023-01-29,10:07:14.000,29,11075749,12565,0,1674986833,13132.530936269999,58.538019389998226,53559.27704832001 2023-01-29,10:07:18.000,29,11075792,12805,0,1674986837,13132.470309479999,58.594412430000375,53559.24909984001 2023-01-29,10:07:22.000,29,11075787,12605,0,1674986841,13132.349055899998,58.67900198999996,53559.137305920005 2023-01-29,10:07:26.000,29,11075769,12685,0,1674986845,13132.376001139994,58.770640679998905,53559.20019000001 2023-01-29,10:07:30.000,29,11075739,12485,0,1674986849,13132.369264829998,58.84818110999913,53559.11634456 2023-01-29,10:07:34.000,29,11075809,12605,0,1674986853,13132.335583279993,58.96801632000279,53559.15128016 2023-01-29,10:07:38.000,29,11075801,12325,0,1674986857,13132.355792209994,59.003261969999585,53559.26307408 2023-01-29,10:07:42.000,29,11075794,12485,0,1674986861,13132.376001139994,59.0314584900043,53559.26307408 2023-01-29,10:07:46.000,29,11075770,12605,0,1674986865,13132.355792209994,59.0314584900043,53559.17922864001 2023-01-29,10:07:50.000,29,11075786,12645,0,1674986869,13132.355792209994,58.96096719000343,53559.15128016 2023-01-29,10:07:54.000,29,11075800,12685,0,1674986873,13132.295165419993,58.74949329000083,53559.07442184 2023-01-29,10:07:58.000,29,11075817,12485,0,1674986877,13132.281692799988,58.55211765000422,53559.01153776001 2023-01-29,10:08:02.000,29,11075831,12805,0,1674986881,13132.194120769993,58.38293852999777,53558.93467944 2023-01-29,10:08:06.000,29,11075773,12725,0,1674986885,13132.045921949997,58.192612020000524,53558.8158984 2023-01-29,10:08:10.000,29,11075776,12405,0,1674986889,13131.944877299997,58.05162941999879,53558.79493704001 2023-01-29,10:08:14.000,29,11075823,12525,0,1674986893,13131.789942169991,58.009334640002635,53558.78794992 2023-01-29,10:08:18.000,29,11075777,12685,0,1674986897,13131.58785286999,58.07277681000414,53558.72506584001 2023-01-29,10:08:22.000,29,11075826,12365,0,1674986901,13131.33187309,58.227857670004596,53558.6412204 2023-01-29,10:08:26.000,29,11075818,12645,0,1674986905,13131.183674269989,58.418184180001845,53558.66916888 2023-01-29,10:08:30.000,29,11075821,12565,0,1674986909,13131.062420689988,58.69310024999868,53558.59929768 2023-01-29,10:08:34.000,29,11075842,12685,0,1674986913,13130.934430799993,58.92572153999936,53558.60628480001 2023-01-29,10:08:38.000,29,11075882,12645,0,1674986917,13130.833386149992,59.13719544000196,53558.536413600006 2023-01-29,10:08:42.000,29,11075804,12645,0,1674986921,13130.873804009992,59.29932543000177,53558.48750376001 2023-01-29,10:08:46.000,29,11075838,12405,0,1674986925,13130.995057589993,59.405062379999436,53558.585323440006 2023-01-29,10:08:50.000,29,11075797,12805,0,1674986929,13131.096102239993,59.49670106999838,53558.466542400005 2023-01-29,10:08:54.000,29,11075816,12565,0,1674986933,13131.156729029994,59.48965193999902,53558.43859392001 2023-01-29,10:08:58.000,29,11075794,12645,0,1674986937,13131.36555463999,59.50375019999774,53558.59929768 2023-01-29,10:09:02.000,29,11075781,12525,0,1674986941,13131.52722607999,59.61653628000204,53558.5713492 2023-01-29,10:09:06.000,29,11075804,12565,0,1674986945,13131.65521597,59.73637148999842,53558.704104480006 2023-01-29,10:09:10.000,29,11075745,12605,0,1674986949,13131.69563383,59.84210844000336,53558.67615600001 2023-01-29,10:09:14.000,29,11075828,12605,0,1674986953,13131.722579069996,59.94079626000166,53558.76000144 2023-01-29,10:09:18.000,29,11075812,12445,0,1674986957,13131.796678480001,60.16636842000298,53558.83685976 2023-01-29,10:09:22.000,29,11075796,12565,0,1674986961,13131.843832649996,60.36374405999959,53558.8857696 2023-01-29,10:09:26.000,29,11075819,12605,0,1674986965,13131.904459439997,60.63161100000434,53558.99057640001 2023-01-29,10:09:30.000,29,11075828,12405,0,1674986969,13132.005504089997,60.81488838000223,53559.039486240006 2023-01-29,10:09:34.000,29,11075763,12725,0,1674986973,13132.093076119992,60.97701837000204,53559.17224152 2023-01-29,10:09:38.000,29,11075787,12805,0,1674986977,13132.355792209994,61.20963966000272,53559.34691952001 2023-01-29,10:09:42.000,29,11075764,12805,0,1674986981,13132.57135413,61.371769650002534,53559.43775208 2023-01-29,10:09:46.000,29,11075800,12805,0,1674986985,13132.77344343,61.44931008000276,53559.56352024001 2023-01-29,10:09:50.000,29,11075759,12645,0,1674986989,13132.982269039996,61.60439094000321,53559.68230128001 2023-01-29,10:09:54.000,29,11075783,12645,0,1674986993,13133.197830960002,61.58324354999786,53559.7940952 2023-01-29,10:09:58.000,29,11075816,12645,0,1674986997,13133.265194059997,61.66078397999809,53559.81505656 2023-01-29,10:10:02.000,29,11075763,12325,0,1674987001,13133.292139299992,61.717177020000236,53559.91287624 2023-01-29,10:10:06.000,29,11075773,12525,0,1674987005,13133.433601809993,61.724226149999595,53560.11550272001 2023-01-29,10:10:10.000,29,11075838,12645,0,1674987009,13133.474019669993,61.780619190001744,53560.15043832 2023-01-29,10:10:14.000,29,11075812,12285,0,1674987013,13133.655900039994,61.74537353999767,53560.311142080005 2023-01-29,10:10:18.000,29,11075810,12605,0,1674987017,13133.77041731,61.74537353999767,53560.35306480001 2023-01-29,10:10:22.000,29,11075779,12485,0,1674987021,13133.93208875,61.71012789000088,53560.45088448001 2023-01-29,10:10:26.000,29,11075811,12485,0,1674987025,13134.02639708999,61.63963659000001,53560.54171704001 2023-01-29,10:10:30.000,29,11075770,12285,0,1674987029,13134.215013770001,61.60439094000321,53560.744343520004 2023-01-29,10:10:34.000,29,11075794,12725,0,1674987033,13134.349739969992,61.64668571999937,53560.96793136 2023-01-29,10:10:38.000,29,11075791,12685,0,1674987037,13134.363212589997,61.5761944199985,53560.91902152 2023-01-29,10:10:42.000,29,11075759,12685,0,1674987041,13134.504675099997,61.62553833000129,53561.04478968001 2023-01-29,10:10:46.000,29,11075793,12645,0,1674987045,13134.585510819998,61.60439094000321,53561.219467680006 2023-01-29,10:10:50.000,29,11075809,12565,0,1674987049,13134.767391189998,61.533899640002346,53561.296326 2023-01-29,10:10:54.000,29,11075804,12605,0,1674987053,13134.90211738999,61.55504703000042,53561.471004 2023-01-29,10:10:58.000,29,11075750,12605,0,1674987057,13135.00316203999,61.51275225000427,53561.57581080001 2023-01-29,10:11:02.000,29,11075778,12605,0,1674987061,13135.097470379995,61.51980138000363,53561.73651456 2023-01-29,10:11:06.000,29,11075792,12725,0,1674987065,13135.198515029995,61.55504703000042,53561.86228272001 2023-01-29,10:11:10.000,29,11075830,12525,0,1674987069,13135.339977539996,61.56914528999914,53562.14176752 2023-01-29,10:11:14.000,29,11075799,12605,0,1674987073,13135.400604329996,61.63963659000001,53562.30247128 2023-01-29,10:11:18.000,29,11075774,12605,0,1674987077,13135.35345016,61.66078397999809,53562.31644552001 2023-01-29,10:11:22.000,29,11075793,12445,0,1674987081,13135.360186469996,61.6889805000028,53562.40727808 2023-01-29,10:11:26.000,29,11075825,12445,0,1674987085,13135.488176359991,61.717177020000236,53562.68676288 2023-01-29,10:11:30.000,29,11075839,12725,0,1674987089,13135.387131709991,61.73832440999831,53562.70073712001 2023-01-29,10:11:34.000,29,11075783,12285,0,1674987093,13135.508385289992,61.773570060002385,53562.80554392 2023-01-29,10:11:38.000,29,11075797,12805,0,1674987097,13135.494912670001,61.780619190001744,53562.95926056 2023-01-29,10:11:42.000,29,11075798,12605,0,1674987101,13135.582484699997,61.87225788000069,53563.09900296 2023-01-29,10:11:46.000,29,11075787,12605,0,1674987105,13135.616166250002,61.96389656999963,53563.23175824001 2023-01-29,10:11:50.000,29,11075779,12645,0,1674987109,13135.602693629997,62.04143699999986,53563.33656504 2023-01-29,10:11:54.000,29,11075780,12565,0,1674987113,13135.582484699997,62.175370470002235,53563.50425592 2023-01-29,10:11:58.000,29,11075774,12805,0,1674987117,13135.548803149992,62.27405829000054,53563.52521728 2023-01-29,10:12:02.000,29,11075814,12285,0,1674987121,13135.474703740001,62.407991760002915,53563.53919152001 2023-01-29,10:12:06.000,29,11075779,12645,0,1674987125,13135.542066839997,62.47848306000378,53563.6719468 2023-01-29,10:12:10.000,29,11075801,12365,0,1674987129,13135.562275769997,62.591269140000804,53563.72085664 2023-01-29,10:12:14.000,29,11075800,12725,0,1674987133,13135.643111489997,62.65471131000231,53563.86758616 2023-01-29,10:12:18.000,29,11075771,12725,0,1674987137,13135.777837690002,62.633563920004235,53564.04226416001 2023-01-29,10:12:22.000,29,11075788,12525,0,1674987141,13135.818255550003,62.66176044000167,53564.07021264001 2023-01-29,10:12:26.000,29,11075810,12645,0,1674987145,13135.858673409988,62.71110435000446,53564.17501944 2023-01-29,10:12:30.000,29,11075770,13125,0,1674987149,13135.932772819993,62.69700608999847,53564.18899368001 2023-01-29,10:12:34.000,29,11075797,12485,0,1674987153,13136.067499019999,62.68290782999975,53564.27283912 2023-01-29,10:12:38.000,29,11075794,12565,0,1674987157,13136.054026399994,62.64766218000295,53564.1959808 2023-01-29,10:12:42.000,29,11075816,12645,0,1674987161,13136.26285200999,62.60536739999952,53564.30777472001 2023-01-29,10:12:46.000,29,11075796,12565,0,1674987165,13136.37063297,62.46438479999779,53564.35668456001 2023-01-29,10:12:50.000,29,11075780,12685,0,1674987169,13136.539040719996,62.34454959000141,53564.44751712001 2023-01-29,10:12:54.000,29,11075780,12645,0,1674987173,13136.54577702999,62.238812640003744,53564.5104012 2023-01-29,10:12:58.000,29,11075811,12525,0,1674987177,13136.667030609991,62.1471739500048,53564.59424664001 2023-01-29,10:13:02.000,29,11075799,12605,0,1674987181,13136.680503229996,62.09078091000265,53564.69905344 2023-01-29,10:13:06.000,29,11075814,12525,0,1674987185,13136.700712159996,62.118977430000086,53564.7549504 2023-01-29,10:13:10.000,29,11075790,12605,0,1674987189,13136.707448469992,62.07668265000393,53564.76193752001 2023-01-29,10:13:14.000,29,11075799,12485,0,1674987193,13136.714184780001,62.08373178000329,53564.87373144 2023-01-29,10:13:18.000,29,11075801,12765,0,1674987197,13136.687239539991,62.04143699999986,53564.91565416 2023-01-29,10:13:22.000,29,11075816,12285,0,1674987201,13136.673766920001,61.92865092000284,53564.88071856001 2023-01-29,10:13:26.000,29,11075790,12485,0,1674987205,13136.660294299996,61.84406136000325,53564.964564 2023-01-29,10:13:30.000,29,11075835,12605,0,1674987209,13136.606403819991,61.717177020000236,53564.98552536 2023-01-29,10:13:34.000,29,11075737,12765,0,1674987213,13136.599667509996,61.66783311000472,53565.02046096 2023-01-29,10:13:38.000,29,11075818,12525,0,1674987217,13136.57272227,61.590292680004495,53565.055396560005 2023-01-29,10:13:42.000,29,11075812,12965,0,1674987221,13136.61314013,61.4775066000002,53565.08334504 2023-01-29,10:13:46.000,29,11075747,12645,0,1674987225,13136.50535916999,61.39996616999997,53565.069370799996 2023-01-29,10:13:50.000,29,11075808,12565,0,1674987229,13136.47167762,61.33652399999846,53565.09033216 2023-01-29,10:13:54.000,29,11075786,12565,0,1674987233,13136.437996069995,61.23783618000016,53565.069370799996 2023-01-29,10:13:58.000,29,11075794,12285,0,1674987237,13136.31000618,61.18144313999801,53564.97155112 2023-01-29,10:14:02.000,29,11075837,12605,0,1674987241,13136.33021511,61.18144313999801,53565.02744808001 2023-01-29,10:14:06.000,29,11075815,12565,0,1674987245,13136.24264307999,61.132099230002495,53565.02744808001 2023-01-29,10:14:10.000,29,11075766,12885,0,1674987249,13136.24264307999,61.11095184000442,53565.09033216 2023-01-29,10:14:14.000,29,11075784,12605,0,1674987253,13136.114653189994,61.125050100003136,53565.04840944001 2023-01-29,10:14:18.000,29,11075797,12605,0,1674987257,13136.107916879999,61.03341141000419,53565.104306400004 2023-01-29,10:14:22.000,29,11075827,12605,0,1674987261,13136.013608539994,61.04046054000355,53565.14622912001 2023-01-29,10:14:26.000,29,11075835,12485,0,1674987265,13135.959718059989,61.04750967000291,53565.18116472 2023-01-29,10:14:30.000,29,11075778,12525,0,1674987269,13135.878882339988,61.05455880000227,53565.18116472 2023-01-29,10:14:34.000,29,11075813,12645,0,1674987273,13135.878882339988,61.11800097000378,53565.16719048001 2023-01-29,10:14:38.000,29,11075830,12645,0,1674987277,13135.723947209997,61.096853579998424,53565.04142232 2023-01-29,10:14:42.000,29,11075787,12405,0,1674987281,13135.717210900002,61.11095184000442,53565.08334504 2023-01-29,10:14:46.000,29,11075816,12405,0,1674987285,13135.616166250002,61.05455880000227,53564.957576880006 2023-01-29,10:14:50.000,29,11075784,12525,0,1674987289,13135.656584110002,60.9840675000014,53565.104306400004 2023-01-29,10:14:54.000,29,11075769,12645,0,1674987293,13135.589221009992,60.864232289997744,53564.957576880006 2023-01-29,10:14:58.000,29,11075814,12685,0,1674987297,13135.555539460001,60.79374099000415,53564.964564 2023-01-29,10:15:02.000,29,11075816,12645,0,1674987301,13135.407340639991,60.76554446999944,53564.964564 2023-01-29,10:15:06.000,29,11075828,12325,0,1674987305,13135.28608705999,60.70210229999793,53564.957576880006 2023-01-29,10:15:10.000,29,11075803,12685,0,1674987309,13135.13115193,60.70915143000457,53564.88071856001 2023-01-29,10:15:14.000,29,11075774,12645,0,1674987313,13135.016634659994,60.75849534000008,53564.85975720001 2023-01-29,10:15:18.000,29,11075762,12645,0,1674987317,13134.854963219994,60.7725935999988,53564.71302768001 2023-01-29,10:15:22.000,29,11075838,12525,0,1674987321,13134.740445949988,60.79374099000415,53564.69905344 2023-01-29,10:15:26.000,29,11075803,12445,0,1674987325,13134.706764399998,60.857183159998385,53564.6850792 2023-01-29,10:15:30.000,29,11075826,12725,0,1674987329,13134.652873919993,60.87833055000374,53564.61520800001 2023-01-29,10:15:34.000,29,11075819,12685,0,1674987333,13134.639401300003,60.906527070001175,53564.59424664001 2023-01-29,10:15:38.000,29,11075831,12525,0,1674987337,13134.625928679998,60.87833055000374,53564.53834968 2023-01-29,10:15:42.000,29,11075827,12485,0,1674987341,13134.477729860002,60.864232289997744,53564.46847848 2023-01-29,10:15:46.000,29,11075824,12565,0,1674987345,13134.531620339993,60.850134029999026,53564.48943984 2023-01-29,10:15:50.000,29,11075783,12725,0,1674987349,13134.524884029997,60.81488838000223,53564.41956864 2023-01-29,10:15:54.000,29,11075801,12605,0,1674987353,13134.497938790002,60.80079012000351,53564.35668456001 2023-01-29,10:15:58.000,29,11075803,12685,0,1674987357,13134.518147720002,60.70915143000457,53564.34969744 2023-01-29,10:16:02.000,29,11075862,12645,0,1674987361,13134.605719749998,60.688004039999214,53564.433542880004 2023-01-29,10:16:06.000,29,11075800,12445,0,1674987365,13134.605719749998,60.673905780000496,53564.39162016 2023-01-29,10:16:10.000,29,11075839,12485,0,1674987369,13134.558565580002,60.63161100000434,53564.32873608001 2023-01-29,10:16:14.000,29,11075791,12525,0,1674987373,13134.592247129993,60.58931622000091,53564.3706588 2023-01-29,10:16:18.000,29,11075773,12805,0,1674987377,13134.679819159988,60.511775790000684,53564.42655576001 2023-01-29,10:16:22.000,29,11075818,12565,0,1674987381,13134.760654879989,60.4271862300011,53564.46149136 2023-01-29,10:16:26.000,29,11075786,12325,0,1674987385,13134.700028089988,60.42013710000174,53564.433542880004 2023-01-29,10:16:30.000,29,11075813,12605,0,1674987389,13134.693291779993,60.38489144999767,53564.44751712001 2023-01-29,10:16:34.000,29,11075823,12605,0,1674987393,13134.720237019988,60.3919405800043,53564.503414080005 2023-01-29,10:16:38.000,29,11075808,12525,0,1674987397,13134.612456059993,60.328498410002794,53564.32174896 2023-01-29,10:16:42.000,29,11075818,12565,0,1674987401,13134.652873919993,60.321449280003435,53564.42655576001 2023-01-29,10:16:46.000,29,11075799,12725,0,1674987405,13134.572038199993,60.34964580000087,53564.39860728001 2023-01-29,10:16:50.000,29,11075803,12645,0,1674987409,13134.598983440002,60.321449280003435,53564.41258152 2023-01-29,10:16:54.000,29,11075814,12485,0,1674987413,13134.639401300003,60.279154500000004,53564.42655576001 2023-01-29,10:16:58.000,29,11075804,12645,0,1674987417,13134.646137609998,60.321449280003435,53564.52437544001 2023-01-29,10:17:02.000,29,11075786,12525,0,1674987421,13134.693291779993,60.29325275999872,53564.5104012 2023-01-29,10:17:06.000,29,11075794,12685,0,1674987425,13134.780863809989,60.265056240001286,53564.48943984 2023-01-29,10:17:10.000,29,11075770,12765,0,1674987429,13134.774127499993,60.17341755000234,53564.53834968 2023-01-29,10:17:14.000,29,11075794,12605,0,1674987433,13134.767391189998,60.081778860003396,53564.5802724 2023-01-29,10:17:18.000,29,11075816,12485,0,1674987437,13134.747182259998,60.046533209999325,53564.433542880004 2023-01-29,10:17:22.000,29,11075806,12605,0,1674987441,13134.706764399998,60.01128756000253,53564.55931104 2023-01-29,10:17:26.000,29,11075769,12445,0,1674987445,13134.720237019988,60.01833669000189,53564.49642696001 2023-01-29,10:17:30.000,29,11075799,12445,0,1674987449,13134.753918569993,59.94079626000166,53564.58725952 2023-01-29,10:17:34.000,29,11075774,12525,0,1674987453,13134.652873919993,59.9689927799991,53564.601233760004 2023-01-29,10:17:38.000,29,11075809,12605,0,1674987457,13134.794336429994,59.863255830001435,53564.69905344 2023-01-29,10:17:42.000,29,11075821,12525,0,1674987461,13134.821281669989,59.84210844000336,53564.671104960005 2023-01-29,10:17:46.000,29,11075806,12565,0,1674987465,13134.814545359994,59.813911919998645,53564.67809208 2023-01-29,10:17:50.000,29,11075794,12765,0,1674987469,13134.841490599989,59.84915757000272,53564.720014800005 2023-01-29,10:17:54.000,29,11075797,12685,0,1674987473,13134.753918569993,59.856206700002076,53564.70604056 2023-01-29,10:17:58.000,29,11075797,12605,0,1674987477,13134.713500709993,59.863255830001435,53564.69905344 2023-01-29,10:18:02.000,29,11075788,12725,0,1674987481,13134.700028089988,59.856206700002076,53564.67809208 2023-01-29,10:18:06.000,29,11075804,12725,0,1674987485,13134.652873919993,59.84210844000336,53564.720014800005 2023-01-29,10:18:10.000,29,11075782,12765,0,1674987489,13134.598983440002,59.820961049998004,53564.66411784001 2023-01-29,10:18:14.000,29,11075795,12605,0,1674987493,13134.713500709993,59.806862789999286,53564.63616936 2023-01-29,10:18:18.000,29,11075767,12445,0,1674987497,13134.780863809989,59.77866627000185,53564.74796328 2023-01-29,10:18:22.000,29,11075776,12605,0,1674987501,13134.814545359994,59.73637148999842,53564.7549504 2023-01-29,10:18:26.000,29,11075808,12725,0,1674987505,13134.767391189998,59.78571540000121,53564.74097616001 2023-01-29,10:18:29.000,29,11075800,12365,0,1674987508,13134.787600119998,59.76456801000313,53564.74796328 2023-01-29,10:18:33.000,29,11075805,12685,0,1674987512,13134.841490599989,59.79276453000057,53564.81084736001 2023-01-29,10:18:37.000,29,11075822,12725,0,1674987516,13134.774127499993,59.863255830001435,53564.74796328 2023-01-29,10:18:41.000,29,11075822,12485,0,1674987520,13134.700028089988,59.856206700002076,53564.6501436 2023-01-29,10:18:45.000,29,11075777,12645,0,1674987524,13134.875172149994,59.912599740004225,53564.83180872001 2023-01-29,10:18:49.000,29,11075749,12645,0,1674987528,13134.821281669989,59.89850147999823,53564.768924640004 2023-01-29,10:18:53.000,29,11075809,12285,0,1674987532,13134.868435839999,59.88440321999951,53564.79687312 2023-01-29,10:18:57.000,29,11075769,12605,0,1674987536,13134.908853699999,59.89145234999887,53564.80386024 2023-01-29,10:19:01.000,29,11075838,12565,0,1674987540,13134.915590009994,59.9337471300023,53564.83180872001 2023-01-29,10:19:05.000,29,11075777,12405,0,1674987544,13134.949271559999,59.84915757000272,53564.838795840005 2023-01-29,10:19:09.000,29,11075817,12605,0,1674987548,13134.935798939994,59.87735409000015,53564.838795840005 2023-01-29,10:19:13.000,29,11075812,12365,0,1674987552,13134.881908459989,59.835059310004,53564.88071856001 2023-01-29,10:19:17.000,29,11075785,12605,0,1674987556,13134.807809049998,59.82801018000464,53564.83180872001 2023-01-29,10:19:21.000,29,11075796,12605,0,1674987560,13134.801072739989,59.863255830001435,53564.768924640004 2023-01-29,10:19:25.000,29,11075779,12605,0,1674987564,13134.801072739989,59.905550610004866,53564.733989039996 2023-01-29,10:19:29.000,29,11075865,12445,0,1674987568,13134.794336429994,59.88440321999951,53564.78289888001 2023-01-29,10:19:33.000,29,11075788,12445,0,1674987572,13134.787600119998,59.98309103999782,53564.720014800005 2023-01-29,10:19:37.000,29,11075796,12645,0,1674987576,13134.90211738999,59.99014017000445,53564.838795840005 2023-01-29,10:19:41.000,29,11075797,12445,0,1674987580,13134.94253524999,59.97604190999846,53564.81783448 2023-01-29,10:19:45.000,29,11075804,12445,0,1674987584,13134.929062629999,59.98309103999782,53564.80386024 2023-01-29,10:19:49.000,29,11075825,12525,0,1674987588,13134.949271559999,59.97604190999846,53564.8946928 2023-01-29,10:19:53.000,29,11075819,12565,0,1674987592,13134.861699529989,59.99718930000381,53564.838795840005 2023-01-29,10:19:57.000,29,11075785,12565,0,1674987596,13134.868435839999,59.99718930000381,53564.80386024 2023-01-29,10:20:01.000,29,11075811,12485,0,1674987600,13134.875172149994,60.046533209999325,53564.8946928 2023-01-29,10:20:05.000,29,11075855,12685,0,1674987604,13134.90211738999,60.10997538000083,53564.768924640004 2023-01-29,10:20:09.000,29,11075796,12445,0,1674987608,13135.06378882999,60.06063146999804,53564.85277008 2023-01-29,10:20:13.000,29,11075839,12565,0,1674987612,13135.05031621,59.99014017000445,53564.83180872001 2023-01-29,10:20:17.000,29,11075797,12765,0,1674987616,13135.22546026999,59.92669800000294,53564.99949960001 2023-01-29,10:20:21.000,29,11075777,12645,0,1674987620,13135.23219658,59.87735409000015,53565.02046096 2023-01-29,10:20:25.000,29,11075802,12365,0,1674987624,13135.238932889995,59.84210844000336,53564.97155112 2023-01-29,10:20:29.000,29,11075793,12525,0,1674987628,13135.22546026999,59.919648870003584,53564.99949960001 2023-01-29,10:20:33.000,29,11075818,12565,0,1674987632,13135.14462454999,59.99014017000445,53565.07635792001 2023-01-29,10:20:37.000,29,11075790,12485,0,1674987636,13135.117679309995,59.98309103999782,53564.94360264 2023-01-29,10:20:41.000,29,11075828,12485,0,1674987640,13135.20525133999,59.919648870003584,53565.0344352 2023-01-29,10:20:45.000,29,11075809,12645,0,1674987644,13135.279350749996,59.912599740004225,53565.04142232 2023-01-29,10:20:49.000,29,11075766,12365,0,1674987648,13135.3130323,59.870304960000794,53565.06238368 2023-01-29,10:20:53.000,29,11075852,12645,0,1674987652,13135.366922779991,59.89850147999823,53565.16719048001 2023-01-29,10:20:57.000,29,11075820,12525,0,1674987656,13135.400604329996,59.94079626000166,53565.20212608 2023-01-29,10:21:01.000,29,11075831,12565,0,1674987660,13135.380395399996,59.92669800000294,53565.20212608 2023-01-29,10:21:05.000,29,11075818,12405,0,1674987664,13135.41407695,59.89145234999887,53565.24404880001 2023-01-29,10:21:09.000,29,11075795,12805,0,1674987668,13135.400604329996,59.79981365999993,53565.237061679996 2023-01-29,10:21:13.000,29,11075788,12485,0,1674987672,13135.387131709991,59.75046975000441,53565.237061679996 2023-01-29,10:21:17.000,29,11075820,12605,0,1674987676,13135.279350749996,59.806862789999286,53565.19513896001 2023-01-29,10:21:21.000,29,11075831,12645,0,1674987680,13135.17156979,59.79981365999993,53565.18116472 2023-01-29,10:21:25.000,29,11075816,12605,0,1674987684,13135.20525133999,59.87735409000015,53565.21610032001 2023-01-29,10:21:29.000,29,11075817,12725,0,1674987688,13135.21198765,59.99014017000445,53565.237061679996 2023-01-29,10:21:33.000,29,11075767,12645,0,1674987692,13135.238932889995,59.95489452000038,53565.30693288 2023-01-29,10:21:37.000,29,11075829,12565,0,1674987696,13135.25240551,59.92669800000294,53565.341868480005 2023-01-29,10:21:41.000,29,11075825,12605,0,1674987700,13135.33324123,60.00423843000317,53565.37680408 2023-01-29,10:21:45.000,29,11075783,12565,0,1674987704,13135.30629598999,60.046533209999325,53565.43270104001 2023-01-29,10:21:49.000,29,11075850,12845,0,1674987708,13135.30629598999,60.10997538000083,53565.47462376 2023-01-29,10:21:53.000,29,11075778,12565,0,1674987712,13135.37365909,60.16636842000298,53565.439688160004 2023-01-29,10:21:57.000,29,11075814,12365,0,1674987716,13135.387131709991,60.18751581000106,53565.460649520006 2023-01-29,10:22:01.000,29,11075832,12485,0,1674987720,13135.39386802,60.102926250001474,53565.45366240001 2023-01-29,10:22:05.000,29,11075852,12445,0,1674987724,13135.427549569991,60.01833669000189,53565.4187268 2023-01-29,10:22:09.000,29,11075792,12485,0,1674987728,13135.481440049996,60.01833669000189,53565.460649520006 2023-01-29,10:22:13.000,29,11075799,12285,0,1674987732,13135.481440049996,60.02538582000125,53565.460649520006 2023-01-29,10:22:17.000,29,11075810,12405,0,1674987736,13135.629638869992,60.039484079999966,53565.57943056001 2023-01-29,10:22:21.000,29,11075812,12485,0,1674987740,13135.636375180002,60.053582339998684,53565.65628888 2023-01-29,10:22:25.000,29,11075816,12645,0,1674987744,13135.723947209997,60.06063146999804,53565.68423736 2023-01-29,10:22:29.000,29,11075799,12605,0,1674987748,13135.723947209997,60.07472973000404,53565.71218584 2023-01-29,10:22:33.000,29,11075826,12525,0,1674987752,13135.703738279997,60.06768060000468,53565.78205704 2023-01-29,10:22:37.000,29,11075788,12285,0,1674987756,13135.629638869992,60.17341755000234,53565.796031280006 2023-01-29,10:22:41.000,29,11075828,12645,0,1674987760,13135.609429939992,60.28620362999936,53565.82397976 2023-01-29,10:22:45.000,29,11075791,12885,0,1674987764,13135.649847799992,60.34964580000087,53565.83795400001 2023-01-29,10:22:49.000,29,11075843,12485,0,1674987768,13135.710474589992,60.29325275999872,53565.8728896 2023-01-29,10:22:53.000,29,11075828,12325,0,1674987772,13135.872146029993,60.1804666800017,53565.90083808 2023-01-29,10:22:57.000,29,11075814,12485,0,1674987776,13136.040553779989,60.088827990002756,53565.91481232001 2023-01-29,10:23:01.000,29,11075815,12685,0,1674987780,13136.20896153,60.01833669000189,53565.94974792 2023-01-29,10:23:05.000,29,11075815,12805,0,1674987784,13136.28979725,59.9689927799991,53566.01961912 2023-01-29,10:23:09.000,29,11075809,12685,0,1674987788,13136.296533559995,59.95489452000038,53566.0475676 2023-01-29,10:23:13.000,29,11075836,12605,0,1674987792,13136.26958832,60.00423843000317,53566.05455472001 2023-01-29,10:23:17.000,29,11075831,12685,0,1674987796,13136.114653189994,60.039484079999966,53566.01961912 2023-01-29,10:23:21.000,29,11075782,12725,0,1674987800,13136.134862119994,60.06768060000468,53566.075516079996 2023-01-29,10:23:25.000,29,11075814,12565,0,1674987804,13136.148334739999,60.088827990002756,53566.08250320001 2023-01-29,10:23:29.000,29,11075809,12645,0,1674987808,13136.256115699995,60.02538582000125,53566.25019408001 2023-01-29,10:23:33.000,29,11075819,12565,0,1674987812,13136.30326986999,59.88440321999951,53566.20128424001 2023-01-29,10:23:37.000,29,11075839,12685,0,1674987816,13136.38410558999,59.79981365999993,53566.26416832 2023-01-29,10:23:41.000,29,11075822,12685,0,1674987820,13136.437996069995,59.73637148999842,53566.31307816 2023-01-29,10:23:45.000,29,11075825,12525,0,1674987824,13136.48515023999,59.694076710002264,53566.32006528001 2023-01-29,10:23:49.000,29,11075818,12445,0,1674987828,13136.51209548,59.65883105999819,53566.30609104 2023-01-29,10:23:53.000,29,11075808,12485,0,1674987832,13136.49188655,59.679978450003546,53566.3270524 2023-01-29,10:23:57.000,29,11075816,12325,0,1674987836,13136.33021511,59.806862789999286,53566.22224560001 2023-01-29,10:24:01.000,29,11075872,12645,0,1674987840,13136.26958832,59.820961049998004,53566.34102664001 2023-01-29,10:24:05.000,29,11075806,12565,0,1674987844,13136.276324629995,59.84915757000272,53566.33403952 2023-01-29,10:24:09.000,29,11075777,12645,0,1674987848,13136.296533559995,59.863255830001435,53566.4318592 2023-01-29,10:24:13.000,29,11075767,12805,0,1674987852,13136.28979725,59.84915757000272,53566.278142560004 2023-01-29,10:24:17.000,29,11075796,12445,0,1674987856,13136.41105083,59.79981365999993,53566.38294936 2023-01-29,10:24:21.000,29,11075839,12605,0,1674987860,13136.397578209995,59.73637148999842,53566.4318592 2023-01-29,10:24:25.000,29,11075818,12525,0,1674987864,13136.417787139995,59.76456801000313,53566.466794800006 2023-01-29,10:24:29.000,29,11075838,12565,0,1674987868,13136.35042404,59.84915757000272,53566.45282056 2023-01-29,10:24:33.000,29,11075820,12525,0,1674987872,13136.28979725,59.912599740004225,53566.45282056 2023-01-29,10:24:37.000,29,11075844,12365,0,1674987876,13136.20222521999,59.98309103999782,53566.38294936 2023-01-29,10:24:41.000,29,11075841,12485,0,1674987880,13136.26285200999,60.06063146999804,53566.37596224 2023-01-29,10:24:45.000,29,11075794,12525,0,1674987884,13136.336951419995,60.046533209999325,53566.35500088 2023-01-29,10:24:49.000,29,11075792,12565,0,1674987888,13136.43125976,60.01128756000253,53566.40391072 2023-01-29,10:24:53.000,29,11075824,12525,0,1674987892,13136.458204999995,60.06768060000468,53566.41788496001 2023-01-29,10:24:57.000,29,11075861,12605,0,1674987896,13136.417787139995,60.095877120002115,53566.5017304 2023-01-29,10:25:01.000,29,11075775,12645,0,1674987900,13136.34368772999,60.152270160004264,53566.50871752001 2023-01-29,10:25:05.000,29,11075838,12605,0,1674987904,13136.31000618,60.12407363999955,53566.48076904 2023-01-29,10:25:09.000,29,11075817,12485,0,1674987908,13136.316742489995,60.13817189999827,53566.48775616001 2023-01-29,10:25:13.000,29,11075818,12605,0,1674987912,13136.26285200999,60.088827990002756,53566.43884632001 2023-01-29,10:25:17.000,29,11075800,12605,0,1674987916,13136.34368772999,60.095877120002115,53566.396923600005 2023-01-29,10:25:21.000,29,11075804,12525,0,1674987920,13136.3908419,60.02538582000125,53566.34102664001 2023-01-29,10:25:25.000,29,11075855,12645,0,1674987924,13136.47167762,60.06063146999804,53566.36897512001 2023-01-29,10:25:29.000,29,11075803,12485,0,1674987928,13136.44473237999,60.095877120002115,53566.37596224 2023-01-29,10:25:33.000,29,11075829,12325,0,1674987932,13136.45146869,60.19456494000042,53566.45282056 2023-01-29,10:25:37.000,29,11075789,12605,0,1674987936,13136.44473237999,60.265056240001286,53566.53666600001 2023-01-29,10:25:41.000,29,11075775,12325,0,1674987940,13136.44473237999,60.30735102000472,53566.62749856001 2023-01-29,10:25:45.000,29,11075846,12485,0,1674987944,13136.44473237999,60.29325275999872,53566.564614480005 2023-01-29,10:25:49.000,29,11075825,12645,0,1674987948,13136.539040719996,60.314400150004076,53566.59955008 2023-01-29,10:25:53.000,29,11075796,12765,0,1674987952,13136.5929312,60.22981059000449,53566.564614480005 2023-01-29,10:25:57.000,29,11075840,12405,0,1674987956,13136.660294299996,60.20866319999914,53566.52269176 2023-01-29,10:26:01.000,29,11075827,12685,0,1674987960,13136.734393710001,60.12407363999955,53566.564614480005 2023-01-29,10:26:05.000,29,11075805,12605,0,1674987964,13136.714184780001,60.06063146999804,53566.515704640005 2023-01-29,10:26:09.000,29,11075850,12445,0,1674987968,13136.693975850001,60.046533209999325,53566.5716016 2023-01-29,10:26:13.000,29,11075790,12645,0,1674987972,13136.61314013,60.06768060000468,53566.578588719996 2023-01-29,10:26:17.000,29,11075805,12645,0,1674987976,13136.633349060001,59.99014017000445,53566.64845992 2023-01-29,10:26:21.000,29,11075823,12365,0,1674987980,13136.539040719996,60.06768060000468,53566.60653720001 2023-01-29,10:26:25.000,29,11075779,12645,0,1674987984,13136.55251334,60.16636842000298,53566.60653720001 2023-01-29,10:26:29.000,29,11075811,12405,0,1674987988,13136.559249649996,60.279154500000004,53566.66243416 2023-01-29,10:26:33.000,29,11075841,12485,0,1674987992,13136.565985959991,60.37784231999831,53566.67640840001 2023-01-29,10:27:15.000,29,11075811,12725,0,1674988034,13136.970164559993,59.76456801000313,53566.732305360005 2023-01-29,10:27:19.000,29,11075811,12525,0,1674988038,13136.815229430002,59.75751888000377,53566.711344 2023-01-29,10:27:23.000,29,11075799,12525,0,1674988042,13136.714184780001,59.89850147999823,53566.76025384 2023-01-29,10:27:27.000,29,11075807,12445,0,1674988046,13136.667030609991,59.99718930000381,53566.711344 2023-01-29,10:27:31.000,29,11075787,12485,0,1674988050,13136.673766920001,60.046533209999325,53566.71833112 2023-01-29,10:27:35.000,29,11075804,12605,0,1674988054,13136.653557990001,60.046533209999325,53566.62051144 2023-01-29,10:27:39.000,29,11075804,12605,0,1674988058,13136.842174669997,60.02538582000125,53566.76724096 2023-01-29,10:27:43.000,29,11075771,12565,0,1674988062,13136.855647290002,59.99014017000445,53566.66243416 2023-01-29,10:27:47.000,29,11075799,12725,0,1674988066,13136.848910979992,59.98309103999782,53566.62749856001 2023-01-29,10:27:51.000,29,11075750,12525,0,1674988070,13136.808493119992,60.01833669000189,53566.683395520005 2023-01-29,10:27:55.000,29,11075813,12445,0,1674988074,13136.727657399992,60.095877120002115,53566.60653720001 2023-01-29,10:27:59.000,29,11075810,12805,0,1674988078,13136.606403819991,60.17341755000234,53566.59955008 2023-01-29,10:28:03.000,29,11075830,12565,0,1674988082,13136.57272227,60.215712329998496,53566.59256296 2023-01-29,10:28:07.000,29,11075824,12525,0,1674988086,13136.417787139995,60.215712329998496,53566.55064024 2023-01-29,10:28:11.000,29,11075799,12405,0,1674988090,13136.397578209995,60.18751581000106,53566.578588719996 2023-01-29,10:28:15.000,29,11075783,12765,0,1674988094,13136.417787139995,60.215712329998496,53566.62051144 2023-01-29,10:28:19.000,29,11075814,12645,0,1674988098,13136.41105083,60.279154500000004,53566.58557584001 2023-01-29,10:28:23.000,29,11075801,12485,0,1674988102,13136.498622859996,60.30030188999808,53566.578588719996 2023-01-29,10:28:27.000,29,11075862,12645,0,1674988106,13136.5929312,60.3919405800043,53566.59955008 2023-01-29,10:28:31.000,29,11075835,12485,0,1674988110,13136.653557990001,60.43423536000046,53566.53666600001 2023-01-29,10:28:35.000,29,11075842,12605,0,1674988114,13136.579458579996,60.561119700003474,53566.48076904 2023-01-29,10:28:39.000,29,11075854,12485,0,1674988118,13136.599667509996,60.61751273999835,53566.54365312 2023-01-29,10:28:43.000,29,11075801,12525,0,1674988122,13136.640085369996,60.673905780000496,53566.515704640005 2023-01-29,10:28:47.000,29,11075800,12645,0,1674988126,13136.720921089996,60.7725935999988,53566.52269176 2023-01-29,10:28:51.000,29,11075807,12565,0,1674988130,13136.835438360002,60.77964272999816,53566.564614480005 2023-01-29,10:28:55.000,29,11075812,12645,0,1674988134,13136.963428249997,60.737347950002004,53566.634485680006 2023-01-29,10:28:59.000,29,11075812,12445,0,1674988138,13137.077945519988,60.688004039999214,53566.69038264 2023-01-29,10:29:03.000,29,11075803,12805,0,1674988142,13137.266562199999,60.66685665000114,53566.73929248 2023-01-29,10:29:07.000,29,11075824,12565,0,1674988146,13137.414761019994,60.61751273999835,53566.75326672001 2023-01-29,10:29:11.000,29,11075840,12565,0,1674988150,13137.54275090999,60.61751273999835,53566.82313792001 2023-01-29,10:29:15.000,29,11075832,12645,0,1674988154,13137.42149732999,60.63161100000434,53566.79518944001 2023-01-29,10:29:19.000,29,11075829,12685,0,1674988158,13137.38107946999,60.61046360999899,53566.82313792001 2023-01-29,10:29:23.000,29,11075791,12445,0,1674988162,13137.40128839999,60.64570926000306,53566.83711216 2023-01-29,10:29:27.000,29,11075788,12805,0,1674988166,13137.48212411999,60.66685665000114,53566.85807352 2023-01-29,10:29:31.000,29,11075795,12525,0,1674988170,13137.576432459995,60.61751273999835,53566.90698336 2023-01-29,10:29:35.000,29,11075835,12365,0,1674988174,13137.697686039995,60.63161100000434,53566.97685456 2023-01-29,10:29:39.000,29,11075861,12405,0,1674988178,13137.805466999991,60.53997230999812,53567.03973864001 2023-01-29,10:29:43.000,29,11075794,12605,0,1674988182,13137.866093789991,60.490628400002606,53567.03973864001 2023-01-29,10:29:47.000,29,11075783,12565,0,1674988186,13137.919984269996,60.441284489999816,53567.081661359996 2023-01-29,10:29:51.000,29,11075817,12525,0,1674988190,13137.933456890001,60.37079318999895,53567.13057120001 2023-01-29,10:29:55.000,29,11075799,12885,0,1674988194,13137.825675929991,60.37784231999831,53567.03275152 2023-01-29,10:29:59.000,29,11075856,12725,0,1674988198,13137.83241224,60.42013710000174,53567.08864848001 2023-01-29,10:30:03.000,29,11075864,12365,0,1674988202,13137.785258069991,60.441284489999816,53567.08864848001 2023-01-29,10:30:07.000,29,11075856,12565,0,1674988206,13137.83241224,60.4271862300011,53567.13057120001 2023-01-29,10:30:11.000,29,11075847,12565,0,1674988210,13137.83241224,60.46948101000453,53567.15153256 2023-01-29,10:30:15.000,29,11075845,12645,0,1674988214,13137.906511649991,60.38489144999767,53567.19345528 2023-01-29,10:30:19.000,29,11075789,12485,0,1674988218,13137.933456890001,60.3919405800043,53567.22140376 2023-01-29,10:30:23.000,29,11075809,12485,0,1674988222,13137.906511649991,60.33554754000215,53567.2703136 2023-01-29,10:30:27.000,29,11075805,12285,0,1674988226,13137.940193199996,60.29325275999872,53567.24935224 2023-01-29,10:30:31.000,29,11075852,12405,0,1674988230,13137.967138439992,60.265056240001286,53567.27730072001 2023-01-29,10:30:35.000,29,11075830,12645,0,1674988234,13137.839148549996,60.25800711000193,53567.04672576 2023-01-29,10:30:39.000,29,11075846,12725,0,1674988238,13137.906511649991,60.20161406999978,53567.165506800004 2023-01-29,10:30:43.000,29,11075850,12605,0,1674988242,13137.893039030001,60.1804666800017,53567.116596960004 2023-01-29,10:30:47.000,29,11075838,12765,0,1674988246,13138.061446779997,60.17341755000234,53567.19345528 2023-01-29,10:30:51.000,29,11075836,12565,0,1674988250,13137.960402129997,60.18751581000106,53567.12358408 2023-01-29,10:30:55.000,29,11075812,12565,0,1674988254,13138.021028919997,60.16636842000298,53567.21441664 2023-01-29,10:30:59.000,29,11075815,12765,0,1674988258,13137.994083680001,60.06768060000468,53567.24935224 2023-01-29,10:31:03.000,29,11075808,12485,0,1674988262,13138.007556299992,59.919648870003584,53567.17948104001 2023-01-29,10:31:07.000,29,11075814,12525,0,1674988266,13137.953665820001,59.88440321999951,53567.17948104001 2023-01-29,10:31:11.000,29,11075824,12685,0,1674988270,13137.926720579992,59.87735409000015,53567.24935224 2023-01-29,10:31:15.000,29,11075855,12565,0,1674988274,13137.866093789991,59.89145234999887,53567.17249392 2023-01-29,10:31:19.000,29,11075839,12685,0,1674988278,13137.778521759996,59.99014017000445,53567.08864848001 2023-01-29,10:31:23.000,29,11075801,12765,0,1674988282,13137.798730689996,60.081778860003396,53567.12358408 2023-01-29,10:31:27.000,29,11075800,12525,0,1674988286,13137.77178545,60.17341755000234,53567.14454544 2023-01-29,10:31:31.000,29,11075804,12565,0,1674988290,13137.839148549996,60.222761459997855,53567.13057120001 2023-01-29,10:31:35.000,29,11075813,12605,0,1674988294,13137.913247960001,60.222761459997855,53567.2703136 2023-01-29,10:31:39.000,29,11075795,12645,0,1674988298,13137.980611059997,60.24390885000321,53567.305249200006 2023-01-29,10:31:43.000,29,11075792,12685,0,1674988302,13138.041237849997,60.1804666800017,53567.3401848 2023-01-29,10:31:47.000,29,11075816,12645,0,1674988306,13138.074919400002,60.16636842000298,53567.26332648 2023-01-29,10:31:51.000,29,11075862,12645,0,1674988310,13138.115337260002,60.145221030004905,53567.305249200006 2023-01-29,10:31:55.000,29,11075791,12805,0,1674988314,13138.142282499997,60.039484079999966,53567.31223632 2023-01-29,10:31:59.000,29,11075840,12485,0,1674988318,13138.149018809992,59.98309103999782,53567.235378000005 2023-01-29,10:32:03.000,29,11075839,12725,0,1674988322,13138.229854529993,59.9337471300023,53567.29826208001 2023-01-29,10:32:07.000,29,11075803,12365,0,1674988326,13138.216381910002,59.870304960000794,53567.25633936001 2023-01-29,10:32:11.000,29,11075864,12805,0,1674988330,13138.223118219998,59.75751888000377,53567.3401848 2023-01-29,10:32:15.000,29,11075806,12525,0,1674988334,13138.277008700003,59.687027580002905,53567.36813328 2023-01-29,10:32:19.000,29,11075843,12685,0,1674988338,13138.229854529993,59.65178192999883,53567.39608176001 2023-01-29,10:32:23.000,29,11075850,12725,0,1674988342,13138.142282499997,59.60243802000332,53567.37512040001 2023-01-29,10:32:27.000,29,11075792,12565,0,1674988346,13138.088392019992,59.5883397600046,53567.354159040005 2023-01-29,10:32:31.000,29,11075880,12445,0,1674988350,13137.973874750001,59.56014323999989,53567.3401848 2023-01-29,10:32:35.000,29,11075807,12605,0,1674988354,13137.77178545,59.73637148999842,53567.186468160005 2023-01-29,10:32:39.000,29,11075819,12805,0,1674988358,13137.75157652,59.76456801000313,53567.17948104001 2023-01-29,10:32:43.000,29,11075837,12365,0,1674988362,13137.73136759,59.79981365999993,53567.19345528 2023-01-29,10:32:47.000,29,11075844,12525,0,1674988366,13137.75157652,59.77161714000249,53567.22140376 2023-01-29,10:32:51.000,29,11075801,12645,0,1674988370,13137.68421341999,59.7222732299997,53567.14454544 2023-01-29,10:32:55.000,29,11075819,12445,0,1674988374,13137.77178545,59.65883105999819,53567.20742952001 2023-01-29,10:32:59.000,29,11075809,12645,0,1674988378,13137.71115866,59.59538889000396,53567.20742952001 2023-01-29,10:33:03.000,29,11075781,12765,0,1674988382,13137.6707408,59.53899585000181,53567.13057120001 2023-01-29,10:33:07.000,29,11075832,12445,0,1674988386,13137.66400448999,59.52489759000309,53567.10960984001 2023-01-29,10:33:11.000,29,11075822,12285,0,1674988390,13137.58990508,59.52489759000309,53567.07467424 2023-01-29,10:33:15.000,29,11075841,12525,0,1674988394,13137.44844257,59.53194672000245,53567.00480304 2023-01-29,10:33:19.000,29,11075823,12605,0,1674988398,13137.387815779999,59.60948715000268,53566.94191896001 2023-01-29,10:33:23.000,29,11075852,12685,0,1674988402,13137.354134229994,59.630634540000756,53566.93493184 2023-01-29,10:33:27.000,29,11075801,12565,0,1674988406,13137.280034819989,59.71522410000034,53566.87903488 2023-01-29,10:33:31.000,29,11075898,12365,0,1674988410,13137.280034819989,59.65178192999883,53566.802176560006 2023-01-29,10:33:35.000,29,11075875,12725,0,1674988414,13137.367606849999,59.59538889000396,53566.87204776001 2023-01-29,10:33:39.000,29,11075836,12445,0,1674988418,13137.36087053999,59.57424149999861,53566.8161508 2023-01-29,10:33:43.000,29,11075856,12645,0,1674988422,13137.394552089994,59.56014323999989,53566.79518944001 2023-01-29,10:33:47.000,29,11075792,12285,0,1674988426,13137.38107946999,59.59538889000396,53566.78820232 2023-01-29,10:33:51.000,29,11075873,12565,0,1674988430,13137.32045267999,59.60243802000332,53566.84409928001 2023-01-29,10:33:55.000,29,11075806,12485,0,1674988434,13137.280034819989,59.637683670000115,53566.72531824001 2023-01-29,10:33:59.000,29,11075850,12565,0,1674988438,13137.098154449988,59.687027580002905,53566.58557584001 2023-01-29,10:34:03.000,29,11075829,12645,0,1674988442,13137.125099689998,59.74342061999778,53566.66942128 2023-01-29,10:34:07.000,29,11075816,12365,0,1674988446,13137.152044929993,59.70817497000098,53566.62051144 2023-01-29,10:34:11.000,29,11075863,12605,0,1674988450,13137.239616959989,59.74342061999778,53566.66942128 2023-01-29,10:34:15.000,29,11075790,12645,0,1674988454,13137.333925299994,59.71522410000034,53566.66942128 2023-01-29,10:34:19.000,29,11075883,12645,0,1674988458,13137.36087053999,59.679978450003546,53566.62749856001 2023-01-29,10:34:23.000,29,11075835,12725,0,1674988462,13137.374343159994,59.644732799999474,53566.634485680006 2023-01-29,10:34:27.000,29,11075855,12765,0,1674988466,13137.40802471,59.56014323999989,53566.59955008 2023-01-29,10:34:31.000,29,11075835,12565,0,1674988470,13137.387815779999,59.56014323999989,53566.634485680006 2023-01-29,10:34:35.000,29,11075858,12525,0,1674988474,13137.394552089994,59.581290629997966,53566.48775616001 2023-01-29,10:34:39.000,29,11075843,12605,0,1674988478,13137.42823364,59.59538889000396,53566.54365312 2023-01-29,10:34:43.000,29,11075831,12605,0,1674988482,13137.52927829,59.60948715000268,53566.50871752001 2023-01-29,10:34:47.000,29,11075850,12565,0,1674988486,13137.56969615,59.56014323999989,53566.515704640005 2023-01-29,10:34:51.000,29,11075870,12405,0,1674988490,13137.69094973,59.461455420001585,53566.58557584001 2023-01-29,10:34:55.000,29,11075835,12685,0,1674988494,13137.805466999991,59.31342369000049,53566.59955008 2023-01-29,10:34:59.000,29,11075841,12725,0,1674988498,13137.818939619996,59.285227170003054,53566.55762736001 2023-01-29,10:35:03.000,29,11075831,12645,0,1674988502,13137.785258069991,59.228834130000905,53566.634485680006 2023-01-29,10:35:07.000,29,11075796,12725,0,1674988506,13137.6707408,59.25703064999834,53566.58557584001 2023-01-29,10:35:11.000,29,11075823,12645,0,1674988510,13137.616850319995,59.18653935000475,53566.62051144 2023-01-29,10:35:15.000,29,11075819,12605,0,1674988514,13137.44170625999,59.25703064999834,53566.466794800006 2023-01-29,10:35:19.000,29,11075856,12605,0,1674988518,13137.36087053999,59.24998151999898,53566.45282056 2023-01-29,10:35:23.000,29,11075805,12725,0,1674988522,13137.374343159994,59.271128910004336,53566.48076904 2023-01-29,10:35:26.000,29,11075901,12485,0,1674988525,13137.300243749989,59.2640797799977,53566.466794800006 2023-01-29,10:35:30.000,29,11075843,12565,0,1674988529,13137.192462789993,59.34866934000456,53566.42487208 2023-01-29,10:35:34.000,29,11075807,12645,0,1674988533,13137.259825889989,59.32047281999985,53566.47378192 2023-01-29,10:35:38.000,29,11075815,12765,0,1674988537,13137.232880649994,59.30637456000113,53566.42487208 2023-01-29,10:35:42.000,29,11075869,12605,0,1674988541,13137.246353269999,59.278178040003695,53566.41788496001 2023-01-29,10:35:46.000,29,11075874,12485,0,1674988545,13137.192462789993,59.20063761000347,53566.466794800006 2023-01-29,10:35:50.000,29,11075857,12645,0,1674988549,13137.212671719994,59.25703064999834,53566.42487208 2023-01-29,10:35:54.000,29,11075836,12525,0,1674988553,13137.165517549998,59.2640797799977,53566.33403952 2023-01-29,10:35:58.000,29,11075805,12805,0,1674988557,13137.125099689998,59.228834130000905,53566.299103920006 2023-01-29,10:36:02.000,29,11075795,12485,0,1674988561,13137.071209209993,59.24998151999898,53566.20128424001 2023-01-29,10:36:06.000,29,11075850,12445,0,1674988565,13137.030791349993,59.285227170003054,53566.22224560001 2023-01-29,10:36:10.000,29,11075853,12285,0,1674988569,13136.990373489993,59.30637456000113,53566.22224560001 2023-01-29,10:36:14.000,29,11075791,12645,0,1674988573,13137.030791349993,59.285227170003054,53566.20128424001 2023-01-29,10:36:18.000,29,11075830,12645,0,1674988577,13136.983637179997,59.31342369000049,53566.180322880005 2023-01-29,10:36:22.000,29,11075848,12885,0,1674988581,13136.943219319997,59.34162020999793,53566.17333576001 2023-01-29,10:36:26.000,29,11075841,12645,0,1674988585,13136.855647290002,59.43325890000415,53566.1174388 2023-01-29,10:36:30.000,29,11075831,12365,0,1674988589,13136.788284189992,59.510799330004374,53566.08949032 2023-01-29,10:36:34.000,29,11075801,12565,0,1674988593,13136.754602640001,59.644732799999474,53565.98468352001 2023-01-29,10:36:38.000,29,11075841,12445,0,1674988597,13136.5929312,59.66588019000483,53565.9776964 2023-01-29,10:36:42.000,29,11075853,12605,0,1674988601,13136.586194889991,59.77866627000185,53565.8728896 2023-01-29,10:36:46.000,29,11075813,12365,0,1674988605,13136.53230441,59.89145234999887,53565.844941120005 2023-01-29,10:36:50.000,29,11075814,12605,0,1674988609,13136.619876439996,59.97604190999846,53565.88686384001 2023-01-29,10:36:54.000,29,11075830,12485,0,1674988613,13136.606403819991,60.03243495000061,53565.893850960005 2023-01-29,10:36:58.000,29,11075839,12565,0,1674988617,13136.700712159996,60.00423843000317,53565.83096688 2023-01-29,10:37:02.000,29,11075857,12445,0,1674988621,13136.640085369996,59.95489452000038,53565.85192824 2023-01-29,10:37:06.000,29,11075829,12685,0,1674988625,13136.673766920001,59.89850147999823,53565.76109568 2023-01-29,10:37:10.000,29,11075823,12605,0,1674988629,13136.693975850001,59.870304960000794,53565.663276 2023-01-29,10:37:14.000,29,11075836,12685,0,1674988633,13136.619876439996,59.820961049998004,53565.558469200005 2023-01-29,10:37:18.000,29,11075862,12685,0,1674988637,13136.646821679991,59.856206700002076,53565.49558512 2023-01-29,10:37:22.000,29,11075855,12285,0,1674988641,13136.640085369996,59.84210844000336,53565.5235336 2023-01-29,10:37:26.000,29,11075821,12645,0,1674988645,13136.61314013,59.89145234999887,53565.42571392 2023-01-29,10:37:30.000,29,11075820,12525,0,1674988649,13136.61314013,59.94784539000102,53565.37680408 2023-01-29,10:37:34.000,29,11075830,12605,0,1674988653,13136.687239539991,59.99014017000445,53565.46763664 2023-01-29,10:37:38.000,29,11075856,12645,0,1674988657,13136.714184780001,59.98309103999782,53565.4187268 2023-01-29,10:37:42.000,29,11075834,12565,0,1674988661,13136.801756809997,59.97604190999846,53565.390778320005 2023-01-29,10:37:46.000,29,11075822,12645,0,1674988665,13136.828702049992,59.87735409000015,53565.37680408 2023-01-29,10:37:50.000,29,11075814,12525,0,1674988669,13136.889328839992,59.806862789999286,53565.390778320005 2023-01-29,10:37:54.000,29,11075866,12685,0,1674988673,13136.828702049992,59.84210844000336,53565.36282984001 2023-01-29,10:37:58.000,29,11075832,12645,0,1674988677,13136.808493119992,59.820961049998004,53565.390778320005 2023-01-29,10:38:02.000,29,11075878,12765,0,1674988681,13136.774811570001,59.870304960000794,53565.31392000001 2023-01-29,10:38:06.000,29,11075822,12445,0,1674988685,13136.734393710001,59.89145234999887,53565.25103592 2023-01-29,10:38:10.000,29,11075835,12525,0,1674988689,13136.754602640001,59.95489452000038,53565.33488136001 2023-01-29,10:38:14.000,29,11075805,12525,0,1674988693,13136.801756809997,59.97604190999846,53565.35584272 2023-01-29,10:38:18.000,29,11075868,12565,0,1674988697,13136.862383599997,60.03243495000061,53565.38379120001 2023-01-29,10:38:22.000,29,11075886,12645,0,1674988701,13136.896065150002,59.98309103999782,53565.37680408 2023-01-29,10:38:26.000,29,11075849,12605,0,1674988705,13137.017318730002,60.081778860003396,53565.36981696 2023-01-29,10:38:30.000,29,11075846,12485,0,1674988709,13137.071209209993,60.10997538000083,53565.39776544 2023-01-29,10:38:34.000,29,11075831,12645,0,1674988713,13137.064472899998,60.19456494000042,53565.33488136001 2023-01-29,10:38:38.000,29,11075815,12445,0,1674988717,13137.152044929993,60.19456494000042,53565.32090712 2023-01-29,10:38:42.000,29,11075810,12445,0,1674988721,13137.205935409998,60.19456494000042,53565.46763664 2023-01-29,10:38:46.000,29,11075785,12445,0,1674988725,13137.205935409998,60.20161406999978,53565.48161088001 2023-01-29,10:38:50.000,29,11075832,12645,0,1674988729,13137.226144339998,60.25095798000257,53565.47462376 2023-01-29,10:38:54.000,29,11075839,12525,0,1674988733,13137.232880649994,60.25800711000193,53565.57943056001 2023-01-29,10:38:58.000,29,11075814,12525,0,1674988737,13137.232880649994,60.33554754000215,53565.58641768 2023-01-29,10:39:02.000,29,11075800,12485,0,1674988741,13137.306980059999,60.36374405999959,53565.56545632 2023-01-29,10:39:06.000,29,11075855,12445,0,1674988745,13137.286771129999,60.321449280003435,53565.607379040004 2023-01-29,10:39:10.000,29,11075810,12525,0,1674988749,13137.253089579994,60.328498410002794,53565.63532752 2023-01-29,10:39:14.000,29,11075830,12525,0,1674988753,13137.232880649994,60.43423536000046,53565.5235336 2023-01-29,10:39:18.000,29,11075831,12645,0,1674988757,13137.286771129999,60.38489144999767,53565.58641768 2023-01-29,10:39:22.000,29,11075828,12565,0,1674988761,13137.327188989999,60.41308797000238,53565.54449496 2023-01-29,10:39:26.000,29,11075862,12565,0,1674988765,13137.354134229994,60.41308797000238,53565.607379040004 2023-01-29,10:39:30.000,29,11075871,12685,0,1674988769,13137.394552089994,60.53292317999876,53565.51654648 2023-01-29,10:39:34.000,29,11075812,12605,0,1674988773,13137.44844257,60.561119700003474,53565.69122448 2023-01-29,10:39:38.000,29,11075860,12725,0,1674988777,13137.44844257,60.65275839000242,53565.663276 2023-01-29,10:39:42.000,29,11075856,12365,0,1674988781,13137.414761019994,60.737347950002004,53565.677250240005 2023-01-29,10:39:46.000,29,11075852,12645,0,1674988785,13137.434969949994,60.80079012000351,53565.68423736 2023-01-29,10:39:50.000,29,11075842,12445,0,1674988789,13137.46191518999,60.87833055000374,53565.663276 2023-01-29,10:39:54.000,29,11075852,12605,0,1674988793,13137.50906936,60.913576200000534,53565.62135328001 2023-01-29,10:39:58.000,29,11075889,12805,0,1674988797,13137.44170625999,60.906527070001175,53565.63532752 2023-01-29,10:40:02.000,29,11075828,12525,0,1674988801,13137.54948722,60.92767445999925,53565.64930176001 2023-01-29,10:40:06.000,29,11075819,12765,0,1674988805,13137.52927829,60.92767445999925,53565.69122448 2023-01-29,10:40:10.000,29,11075854,12645,0,1674988809,13137.61011401,60.93472358999861,53565.71917296001 2023-01-29,10:40:14.000,29,11075899,12605,0,1674988813,13137.70442234999,60.97701837000204,53565.78205704 2023-01-29,10:40:18.000,29,11075842,12725,0,1674988817,13137.697686039995,60.96996924000268,53565.78205704 2023-01-29,10:40:22.000,29,11075859,12565,0,1674988821,13137.785258069991,60.962920110003324,53565.78205704 2023-01-29,10:40:26.000,29,11075791,12685,0,1674988825,13137.839148549996,60.9840675000014,53565.81000552 2023-01-29,10:40:30.000,29,11075837,12605,0,1674988829,13137.919984269996,61.01226401999884,53565.85891536 2023-01-29,10:40:34.000,29,11075881,12725,0,1674988833,13137.940193199996,61.06160793000163,53565.85891536 2023-01-29,10:40:38.000,29,11075812,12725,0,1674988837,13137.886302719991,61.096853579998424,53565.83096688 2023-01-29,10:40:42.000,29,11075831,12605,0,1674988841,13137.973874750001,61.11800097000378,53565.92179944 2023-01-29,10:40:46.000,29,11075793,12645,0,1674988845,13138.081655709997,61.15324662000057,53565.98468352001 2023-01-29,10:40:50.000,29,11075837,12605,0,1674988849,13138.182700359997,61.10390270999778,53566.02660624 2023-01-29,10:40:54.000,29,11075852,12365,0,1674988853,13138.290481319993,61.06160793000163,53566.131413040006 2023-01-29,10:40:58.000,29,11075849,12365,0,1674988857,13138.303953939998,61.01226401999884,53566.1174388 2023-01-29,10:41:02.000,29,11075798,12645,0,1674988861,13138.330899179993,60.96996924000268,53566.15936152 2023-01-29,10:41:06.000,29,11075799,12645,0,1674988865,13138.404998589998,60.92062532999989,53566.16634864 2023-01-29,10:41:10.000,29,11075830,12565,0,1674988869,13138.378053349988,60.87128142000438,53566.15237440001 2023-01-29,10:41:14.000,29,11075856,12645,0,1674988873,13138.250063459993,60.850134029999026,53566.075516079996 2023-01-29,10:41:18.000,29,11075795,12685,0,1674988877,13138.229854529993,60.79374099000415,53566.17333576001 2023-01-29,10:41:22.000,29,11075825,12565,0,1674988881,13138.162491429997,60.79374099000415,53566.1174388 2023-01-29,10:41:26.000,29,11075798,12445,0,1674988885,13138.142282499997,60.82898664000095,53566.25019408001 2023-01-29,10:41:30.000,29,11075852,12645,0,1674988889,13138.007556299992,60.87128142000438,53566.20128424001 2023-01-29,10:41:34.000,29,11075863,12365,0,1674988893,13138.068183089992,60.92062532999989,53566.34102664001 2023-01-29,10:41:38.000,29,11075782,12445,0,1674988897,13137.973874750001,60.962920110003324,53566.34102664001 2023-01-29,10:41:42.000,29,11075823,12685,0,1674988901,13138.000819989997,60.9840675000014,53566.299103920006 2023-01-29,10:41:46.000,29,11075818,12605,0,1674988905,13138.014292610002,61.04750967000291,53566.38993648001 2023-01-29,10:41:50.000,29,11075834,12565,0,1674988909,13138.021028919997,61.05455880000227,53566.31307816 2023-01-29,10:41:54.000,29,11075884,12685,0,1674988913,13137.940193199996,61.096853579998424,53566.20827136 2023-01-29,10:41:58.000,29,11075852,12725,0,1674988917,13138.135546190002,61.10390270999778,53566.278142560004 2023-01-29,10:42:02.000,29,11075891,12725,0,1674988921,13138.142282499997,61.146197490001214,53566.20827136 2023-01-29,10:42:06.000,29,11075838,12605,0,1674988925,13138.270272389993,61.096853579998424,53566.25019408001 2023-01-29,10:42:10.000,29,11075884,12565,0,1674988929,13138.297217629988,61.11095184000442,53566.278142560004 2023-01-29,10:42:14.000,29,11075848,12685,0,1674988933,13138.411734899993,61.075706190000346,53566.38993648001 2023-01-29,10:42:18.000,29,11075871,12605,0,1674988937,13138.472361689994,61.06865706000099,53566.45980768001 2023-01-29,10:42:22.000,29,11075820,12605,0,1674988941,13138.472361689994,61.089804449999065,53566.410897839996 2023-01-29,10:42:26.000,29,11075854,12445,0,1674988945,13138.512779549994,61.132099230002495,53566.52269176 2023-01-29,10:42:30.000,29,11075843,12645,0,1674988949,13138.519515859989,61.16734487999929,53566.52269176 2023-01-29,10:42:34.000,29,11075859,12525,0,1674988953,13138.519515859989,61.23783618000016,53566.49474328 2023-01-29,10:42:38.000,29,11075829,12645,0,1674988957,13138.506043239999,61.39291704000061,53566.49474328 2023-01-29,10:42:42.000,29,11075862,12725,0,1674988961,13138.546461099999,61.39996616999997,53566.53666600001 2023-01-29,10:42:46.000,29,11075829,12285,0,1674988965,13138.60708789,61.39291704000061,53566.5716016 2023-01-29,10:42:50.000,29,11075838,12565,0,1674988969,13138.674450989995,61.357671390003816,53566.62051144 2023-01-29,10:42:54.000,29,11075842,12445,0,1674988973,13138.82938612,61.364720520003175,53566.69038264 2023-01-29,10:42:58.000,29,11075869,12485,0,1674988977,13138.78896826,61.322425739999744,53566.70435688001 2023-01-29,10:43:02.000,29,11075845,12405,0,1674988981,13138.80244087999,61.30127835000167,53566.70435688001 2023-01-29,10:43:06.000,29,11075822,12725,0,1674988985,13138.82264980999,61.22373792000144,53566.62749856001 2023-01-29,10:43:10.000,29,11075885,12285,0,1674988989,13138.86980398,61.146197490001214,53566.75326672001 2023-01-29,10:43:14.000,29,11075882,12685,0,1674988993,13138.775495639995,61.10390270999778,53566.69736976 2023-01-29,10:43:18.000,29,11075827,12565,0,1674988997,13138.76875933,61.096853579998424,53566.59256296 2023-01-29,10:43:22.000,29,11075838,12685,0,1674989001,13138.7485504,61.10390270999778,53566.67640840001 2023-01-29,10:43:26.000,29,11075865,12725,0,1674989005,13138.64076943999,61.11800097000378,53566.66243416 2023-01-29,10:43:30.000,29,11075850,12685,0,1674989009,13138.62056050999,61.132099230002495,53566.732305360005 2023-01-29,10:43:34.000,29,11075801,12525,0,1674989013,13138.586878959999,61.20259053000336,53566.802176560006 2023-01-29,10:43:38.000,29,11075806,12605,0,1674989017,13138.60035157999,61.24488530999952,53566.75326672001 2023-01-29,10:43:42.000,29,11075848,12685,0,1674989021,13138.64750575,61.195541400004004,53566.76025384 2023-01-29,10:43:46.000,29,11075907,12845,0,1674989025,13138.7485504,61.195541400004004,53566.75326672001 2023-01-29,10:43:50.000,29,11075845,12805,0,1674989029,13138.76875933,61.06865706000099,53566.711344 2023-01-29,10:43:54.000,29,11075881,12645,0,1674989033,13138.70813254,60.96996924000268,53566.52967888 2023-01-29,10:43:56.000,29,11075861,12645,0,1674989035,13138.78896826,60.93472358999861,53566.65544704001 2023-01-29,10:44:00.000,29,11075838,12485,0,1674989039,13138.72160515999,60.81488838000223,53566.613524320004 2023-01-29,10:44:04.000,29,11075883,12925,0,1674989043,13138.68792361,60.75144621000072,53566.59955008 2023-01-29,10:44:08.000,29,11075834,12645,0,1674989047,13138.74181408999,60.6386601300037,53566.578588719996 2023-01-29,10:44:12.000,29,11075866,12685,0,1674989051,13138.694659919995,60.63161100000434,53566.59955008 2023-01-29,10:44:16.000,29,11075848,12525,0,1674989055,13138.60035157999,60.673905780000496,53566.62051144 2023-01-29,10:44:20.000,29,11075844,12605,0,1674989059,13138.506043239999,60.74439708000136,53566.578588719996 2023-01-29,10:44:24.000,29,11075888,12445,0,1674989063,13138.452152759994,60.7725935999988,53566.58557584001 2023-01-29,10:44:28.000,29,11075869,12285,0,1674989067,13138.472361689994,60.83603577000031,53566.613524320004 2023-01-29,10:44:32.000,29,11075796,12805,0,1674989071,13138.438680139989,60.87833055000374,53566.53666600001 2023-01-29,10:44:36.000,29,11075831,12765,0,1674989075,13138.431943829994,60.83603577000031,53566.53666600001 2023-01-29,10:44:40.000,29,11075864,12565,0,1674989079,13138.499306929989,60.79374099000415,53566.50871752001 2023-01-29,10:44:44.000,29,11075858,12645,0,1674989083,13138.58014264999,60.66685665000114,53566.58557584001 2023-01-29,10:44:48.000,29,11075882,12205,0,1674989087,13138.53972478999,60.61751273999835,53566.54365312 2023-01-29,10:44:52.000,29,11075857,12725,0,1674989091,13138.526252169999,60.65980752000178,53566.59256296 2023-01-29,10:44:56.000,29,11075854,12485,0,1674989095,13138.53972478999,60.673905780000496,53566.564614480005 2023-01-29,10:45:00.000,29,11075812,12645,0,1674989099,13138.445416449998,60.64570926000306,53566.60653720001 2023-01-29,10:45:04.000,29,11075809,12605,0,1674989103,13138.425207519998,60.6386601300037,53566.5716016 2023-01-29,10:45:08.000,29,11075852,12365,0,1674989107,13138.445416449998,60.60341447999963,53566.578588719996 2023-01-29,10:45:12.000,29,11075848,12325,0,1674989111,13138.357844419988,60.61046360999899,53566.445833440004 2023-01-29,10:45:16.000,29,11075814,12605,0,1674989115,13138.290481319993,60.65980752000178,53566.41788496001 2023-01-29,10:45:20.000,29,11075830,12445,0,1674989119,13138.243327149998,60.71620056000393,53566.38993648001 2023-01-29,10:45:24.000,29,11075838,12565,0,1674989123,13138.263536079998,60.82193751000159,53566.38294936 2023-01-29,10:45:28.000,29,11075919,12485,0,1674989127,13138.277008700003,60.79374099000415,53566.445833440004 2023-01-29,10:45:32.000,29,11075838,12605,0,1674989131,13138.317426559988,60.786691860004794,53566.466794800006 2023-01-29,10:45:36.000,29,11075846,12485,0,1674989135,13138.270272389993,60.74439708000136,53566.466794800006 2023-01-29,10:45:40.000,29,11075853,12805,0,1674989139,13138.216381910002,60.70210229999793,53566.45282056 2023-01-29,10:45:44.000,29,11075836,12525,0,1674989143,13138.169227739992,60.64570926000306,53566.396923600005 2023-01-29,10:45:48.000,29,11075887,12605,0,1674989147,13138.115337260002,60.624561869997706,53566.4318592 2023-01-29,10:45:52.000,29,11075866,12725,0,1674989151,13138.101864639997,60.58226709000155,53566.23621984 2023-01-29,10:45:56.000,29,11075811,12805,0,1674989155,13138.155755120002,60.561119700003474,53566.21525848 2023-01-29,10:46:00.000,29,11075844,12605,0,1674989159,13138.095128330002,60.497677530001965,53566.180322880005 2023-01-29,10:46:04.000,29,11075831,12645,0,1674989163,13138.101864639997,60.48357927000325,53566.20827136 2023-01-29,10:46:08.000,29,11075856,12605,0,1674989167,13138.068183089992,60.448333619999175,53566.22224560001 2023-01-29,10:46:12.000,29,11075833,12605,0,1674989171,13138.061446779997,60.490628400002606,53566.243206959996 2023-01-29,10:46:16.000,29,11075839,12445,0,1674989175,13138.054710470002,60.48357927000325,53566.18731 2023-01-29,10:46:20.000,29,11075830,12605,0,1674989179,13138.101864639997,60.46948101000453,53566.2571812 2023-01-29,10:46:24.000,29,11075834,12645,0,1674989183,13138.122073569997,60.4271862300011,53566.2571812 2023-01-29,10:46:28.000,29,11075829,12925,0,1674989187,13138.115337260002,60.36374405999959,53566.19429712 2023-01-29,10:46:32.000,29,11075833,12525,0,1674989191,13138.108600949992,60.321449280003435,53566.12442592001 2023-01-29,10:46:36.000,29,11075817,12805,0,1674989195,13138.175964050002,60.28620362999936,53566.06852896 2023-01-29,10:46:40.000,29,11075828,12285,0,1674989199,13138.095128330002,60.25095798000257,53566.00564488001 2023-01-29,10:46:44.000,29,11075848,12405,0,1674989203,13138.175964050002,60.15931929000362,53566.08949032 2023-01-29,10:46:48.000,29,11075847,12885,0,1674989207,13138.223118219998,60.07472973000404,53566.075516079996 2023-01-29,10:46:52.000,29,11075829,12445,0,1674989211,13138.142282499997,60.046533209999325,53566.08949032 2023-01-29,10:46:56.000,29,11075873,12325,0,1674989215,13138.074919400002,59.99014017000445,53566.01961912 2023-01-29,10:47:00.000,29,11075844,12925,0,1674989219,13138.041237849997,59.863255830001435,53566.01961912 2023-01-29,10:47:04.000,29,11075870,12605,0,1674989223,13138.014292610002,59.856206700002076,53566.06852896 2023-01-29,10:47:08.000,29,11075835,12525,0,1674989227,13137.933456890001,59.82801018000464,53566.03359336001 2023-01-29,10:47:12.000,29,11075826,12645,0,1674989231,13137.81220331,59.84915757000272,53565.98468352001 2023-01-29,10:47:16.000,29,11075849,12645,0,1674989235,13137.785258069991,59.89145234999887,53565.8728896 2023-01-29,10:47:20.000,29,11075918,12605,0,1674989239,13137.778521759996,59.856206700002076,53565.88686384001 2023-01-29,10:47:24.000,29,11075884,12845,0,1674989243,13137.657268179995,59.919648870003584,53565.893850960005 2023-01-29,10:47:28.000,29,11075855,12685,0,1674989247,13137.60337769999,59.96194364999974,53565.91481232001 2023-01-29,10:47:32.000,29,11075863,12645,0,1674989251,13137.56969615,59.99014017000445,53565.94974792 2023-01-29,10:47:36.000,29,11075865,12725,0,1674989255,13137.52927829,60.053582339998684,53565.93577368001 2023-01-29,10:47:40.000,29,11075851,12525,0,1674989259,13137.475387809995,60.152270160004264,53565.95673504001 2023-01-29,10:47:44.000,29,11075852,12605,0,1674989263,13137.38107946999,60.30030188999808,53565.907825199996 2023-01-29,10:47:48.000,29,11075852,12525,0,1674989267,13137.306980059999,60.41308797000238,53565.92179944 2023-01-29,10:47:52.000,29,11075828,12445,0,1674989271,13137.192462789993,60.56816883000283,53565.726160080005 2023-01-29,10:47:56.000,29,11075831,12565,0,1674989275,13137.273298509994,60.66685665000114,53565.83096688 2023-01-29,10:48:00.000,29,11075879,12725,0,1674989279,13137.259825889989,60.688004039999214,53565.83096688 2023-01-29,10:48:04.000,29,11075856,12285,0,1674989283,13137.293507439994,60.723249690003286,53565.8030184 2023-01-29,10:48:08.000,29,11075852,12565,0,1674989287,13137.286771129999,60.83603577000031,53565.82397976 2023-01-29,10:48:12.000,29,11075860,12605,0,1674989291,13137.42149732999,60.92062532999989,53565.8030184 2023-01-29,10:48:16.000,29,11075840,12565,0,1674989295,13137.54275090999,61.00521488999948,53565.83096688 2023-01-29,10:48:20.000,29,11075824,12525,0,1674989299,13137.65053187,61.139148360001855,53565.907825199996 2023-01-29,10:48:24.000,29,11075897,12485,0,1674989303,13137.818939619996,61.17439400999865,53565.98468352001 2023-01-29,10:48:28.000,29,11075844,12725,0,1674989307,13137.967138439992,61.28013096000359,53565.93577368001 2023-01-29,10:48:32.000,29,11075834,12765,0,1674989311,13138.122073569997,61.35062226000446,53566.012632000005 2023-01-29,10:48:36.000,29,11075881,12285,0,1674989315,13138.202909289997,61.35062226000446,53566.012632000005 2023-01-29,10:48:40.000,29,11075840,12525,0,1674989319,13138.391525969993,61.357671390003816,53566.08250320001 2023-01-29,10:48:44.000,29,11075858,12485,0,1674989323,13138.512779549994,61.29422922000231,53566.21525848 2023-01-29,10:48:48.000,29,11075819,12645,0,1674989327,13138.68792361,61.29422922000231,53566.28512968 2023-01-29,10:48:52.000,29,11075843,12685,0,1674989331,13138.86980398,61.18144313999801,53566.38993648001 2023-01-29,10:48:56.000,29,11075837,12485,0,1674989335,13139.01126649,61.18144313999801,53566.4318592 2023-01-29,10:49:00.000,29,11075870,12805,0,1674989339,13139.139256379996,61.075706190000346,53566.43884632001 2023-01-29,10:49:04.000,29,11075874,12565,0,1674989343,13139.260509959997,61.06160793000163,53566.59256296 2023-01-29,10:49:08.000,29,11075850,12445,0,1674989347,13139.253773650002,60.99111663000076,53566.59955008 2023-01-29,10:49:12.000,29,11075848,12805,0,1674989351,13139.273982580002,60.93472358999861,53566.55064024 2023-01-29,10:49:16.000,29,11075821,12565,0,1674989355,13139.341345679997,60.82898664000095,53566.6414728 2023-01-29,10:49:20.000,29,11075853,12605,0,1674989359,13139.388499849993,60.737347950002004,53566.66942128 2023-01-29,10:49:24.000,29,11075803,12485,0,1674989363,13139.415445090002,60.624561869997706,53566.69736976 2023-01-29,10:49:28.000,29,11075853,12285,0,1674989367,13139.550171289993,60.51882492000004,53566.711344 2023-01-29,10:49:32.000,29,11075856,12525,0,1674989371,13139.617534389989,60.37079318999895,53566.84409928001 2023-01-29,10:49:36.000,29,11075892,12565,0,1674989375,13139.624270699998,60.265056240001286,53566.77422808001 2023-01-29,10:49:40.000,29,11075839,12445,0,1674989379,13139.644479629998,60.10997538000083,53566.746279599996 2023-01-29,10:49:44.000,29,11075843,12525,0,1674989383,13139.597325459988,59.97604190999846,53566.79518944001 2023-01-29,10:49:48.000,29,11075838,12405,0,1674989387,13139.523226049998,59.905550610004866,53566.76724096 2023-01-29,10:49:52.000,29,11075843,12565,0,1674989391,13139.482808189998,59.806862789999286,53566.75326672001 2023-01-29,10:49:56.000,29,11075873,12445,0,1674989395,13139.341345679997,59.79276453000057,53566.69038264 2023-01-29,10:50:00.000,29,11075849,12725,0,1674989399,13139.314400440002,59.76456801000313,53566.69038264 2023-01-29,10:50:04.000,29,11075834,12565,0,1674989403,13139.280718889997,59.77161714000249,53566.64845992 2023-01-29,10:50:08.000,29,11075852,12525,0,1674989407,13139.327873059992,59.79981365999993,53566.711344 2023-01-29,10:50:12.000,29,11075842,12525,0,1674989411,13139.381763539997,59.77866627000185,53566.802176560006 2023-01-29,10:50:16.000,29,11075804,12565,0,1674989415,13139.368290919992,59.78571540000121,53566.82313792001 2023-01-29,10:50:20.000,29,11075830,12525,0,1674989419,13139.401972469997,59.84915757000272,53566.851086400005 2023-01-29,10:50:24.000,29,11075851,12805,0,1674989423,13139.415445090002,59.82801018000464,53566.87903488 2023-01-29,10:50:28.000,29,11075800,12645,0,1674989427,13139.428917709993,59.88440321999951,53566.90698336 2023-01-29,10:50:32.000,29,11075847,12445,0,1674989431,13139.509753429993,59.9689927799991,53566.86506064 2023-01-29,10:50:36.000,29,11075811,12965,0,1674989435,13139.617534389989,60.03243495000061,53566.92794472 2023-01-29,10:50:40.000,29,11075863,12525,0,1674989439,13139.75899689999,60.10997538000083,53567.03973864001 2023-01-29,10:50:44.000,29,11075825,12685,0,1674989443,13139.812887379994,60.20866319999914,53567.12358408 2023-01-29,10:50:48.000,29,11075901,12485,0,1674989447,13140.00150405999,60.265056240001286,53567.17948104001 2023-01-29,10:50:52.000,29,11075896,12325,0,1674989451,13140.035185609995,60.40603884000302,53567.19345528 2023-01-29,10:50:56.000,29,11075902,12685,0,1674989455,13140.25074753,60.448333619999175,53567.29127496 2023-01-29,10:51:00.000,29,11075860,12805,0,1674989459,13140.291165390001,60.4271862300011,53567.29826208001 2023-01-29,10:51:04.000,29,11075877,12405,0,1674989463,13140.533672550002,60.41308797000238,53567.410056 2023-01-29,10:51:08.000,29,11075875,12605,0,1674989467,13140.668398749993,60.36374405999959,53567.50787568 2023-01-29,10:51:12.000,29,11075880,12605,0,1674989471,13140.897433289989,60.28620362999936,53567.67556656 2023-01-29,10:51:16.000,29,11075863,12645,0,1674989475,13141.032159489994,60.279154500000004,53567.619669600004 2023-01-29,10:51:20.000,29,11075837,12925,0,1674989479,13141.274666649995,60.20161406999978,53567.75941200001 2023-01-29,10:51:24.000,29,11075875,12725,0,1674989483,13141.34876606,60.215712329998496,53567.74543776 2023-01-29,10:51:28.000,29,11075865,12405,0,1674989487,13141.638427389997,60.12407363999955,53567.93409 2023-01-29,10:51:32.000,29,11075889,12605,0,1674989491,13141.699054179997,60.01833669000189,53568.09479376001 2023-01-29,10:51:36.000,29,11075870,12445,0,1674989495,13141.894407170003,59.870304960000794,53568.15767784 2023-01-29,10:51:40.000,29,11075832,12565,0,1674989499,13141.901143479998,59.71522410000034,53568.20658768 2023-01-29,10:51:44.000,29,11075845,12445,0,1674989503,13141.988715509993,59.53194672000245,53568.21357480001 2023-01-29,10:51:48.000,29,11075836,12765,0,1674989507,13142.083023849998,59.36276760000328,53568.18562632001 2023-01-29,10:52:31.000,29,11075895,12765,0,1674989550,13141.712526800002,58.178513760001806,53568.06684528001 2023-01-29,10:52:35.000,29,11075850,12525,0,1674989554,13141.591273220001,58.002285510003276,53567.98998696 2023-01-29,10:52:39.000,29,11075888,12645,0,1674989558,13141.463283329991,57.79786074000003,53567.93409 2023-01-29,10:52:43.000,29,11075848,12605,0,1674989562,13141.26119402999,57.62868162000086,53567.836270320004 2023-01-29,10:52:47.000,29,11075862,12685,0,1674989566,13141.005214249999,57.5229446700032,53567.787360480004 2023-01-29,10:52:51.000,29,11075857,12565,0,1674989570,13140.803124949998,57.44540424000297,53567.71748928 2023-01-29,10:52:55.000,29,11075814,12565,0,1674989574,13140.459573139997,57.45245337000233,53567.66159232001 2023-01-29,10:52:59.000,29,11075833,12365,0,1674989578,13140.12275763999,57.551141190000635,53567.63364384001 2023-01-29,10:53:03.000,29,11075856,12645,0,1674989582,13139.913932029995,57.62868162000086,53567.51486280001 2023-01-29,10:53:07.000,29,11075812,12525,0,1674989586,13139.664688559998,57.76261509000324,53567.403068880005 2023-01-29,10:53:11.000,29,11075830,12685,0,1674989590,13139.408708779993,57.85425378000218,53567.24236512 2023-01-29,10:53:15.000,29,11075843,12605,0,1674989594,13139.327873059992,57.84720465000282,53567.081661359996 2023-01-29,10:53:19.000,29,11075806,12565,0,1674989598,13139.240301029997,57.903597689997696,53567.165506800004 2023-01-29,10:53:23.000,29,11075869,12565,0,1674989602,13139.038211729996,57.833106390004104,53566.899996240005 2023-01-29,10:53:27.000,29,11075823,12805,0,1674989606,13138.92369445999,57.81195899999875,53566.93493184 2023-01-29,10:53:31.000,29,11075860,12645,0,1674989610,13138.80244087999,57.790811610000674,53566.802176560006 2023-01-29,10:53:35.000,29,11075890,12565,0,1674989614,13138.70813254,57.79786074000003,53566.71833112 2023-01-29,10:53:39.000,29,11075841,12525,0,1674989618,13138.573406339994,57.840155520003464,53566.634485680006 2023-01-29,10:53:43.000,29,11075818,12645,0,1674989622,13138.418471209989,57.91064682000433,53566.55064024 2023-01-29,10:53:47.000,29,11075868,12445,0,1674989626,13138.270272389993,57.98113811999792,53566.40391072 2023-01-29,10:53:51.000,29,11075819,12485,0,1674989630,13138.202909289997,58.03048203000071,53566.26416832 2023-01-29,10:53:55.000,29,11075829,12645,0,1674989634,13138.142282499997,58.12212071999966,53566.25019408001 2023-01-29,10:53:59.000,29,11075857,12645,0,1674989638,13138.034501540002,58.185562890001165,53566.075516079996 2023-01-29,10:54:03.000,29,11075883,12485,0,1674989642,13138.007556299992,58.28425070999947,53566.0475676 2023-01-29,10:54:07.000,29,11075866,12845,0,1674989646,13137.946929509992,58.34064375000162,53565.98468352001 2023-01-29,10:54:11.000,29,11075845,12685,0,1674989650,13137.967138439992,58.39703679000377,53565.9776964 2023-01-29,10:54:15.000,29,11075811,12605,0,1674989654,13137.926720579992,58.48162635000335,53565.8728896 2023-01-29,10:54:19.000,29,11075859,12765,0,1674989658,13137.913247960001,58.594412430000375,53565.81000552 2023-01-29,10:54:23.000,29,11075841,12485,0,1674989662,13137.967138439992,58.65785460000188,53565.76808280001 2023-01-29,10:54:27.000,29,11075862,12645,0,1674989666,13137.960402129997,58.6719528600006,53565.75410856 2023-01-29,10:54:31.000,29,11075863,12445,0,1674989670,13137.946929509992,58.72834590000275,53565.58641768 2023-01-29,10:54:35.000,29,11075838,12565,0,1674989674,13138.007556299992,58.75654242000019,53565.45366240001 2023-01-29,10:54:39.000,29,11075823,12725,0,1674989678,13138.068183089992,58.84818110999913,53565.53750784 2023-01-29,10:54:43.000,29,11075869,12645,0,1674989682,13138.108600949992,58.89752502000192,53565.48161088001 2023-01-29,10:54:47.000,29,11075877,12645,0,1674989686,13138.223118219998,58.96096719000343,53565.45366240001 2023-01-29,10:54:51.000,29,11075852,12445,0,1674989690,13138.337635489988,58.93981979999808,53565.50257224001 2023-01-29,10:54:55.000,29,11075863,12685,0,1674989694,13138.418471209989,58.89752502000192,53565.50257224001 2023-01-29,10:54:59.000,29,11075835,12525,0,1674989698,13138.452152759994,58.876377630003844,53565.460649520006 2023-01-29,10:55:03.000,29,11075839,12605,0,1674989702,13138.53972478999,58.869328500004485,53565.44667528 2023-01-29,10:55:07.000,29,11075828,12365,0,1674989706,13138.566670029999,58.91162328000064,53565.47462376 2023-01-29,10:55:11.000,29,11075861,12765,0,1674989710,13138.68792361,58.93277066999872,53565.404752559996 2023-01-29,10:55:15.000,29,11075897,12765,0,1674989714,13138.72834147,58.96096719000343,53565.26501016001 2023-01-29,10:55:19.000,29,11075867,12605,0,1674989718,13138.7485504,59.0173602299983,53565.36981696 2023-01-29,10:55:23.000,29,11075885,12645,0,1674989722,13138.82938612,59.08785152999917,53565.292958640006 2023-01-29,10:55:27.000,29,11075876,12405,0,1674989726,13138.957376009996,59.02440935999766,53565.3488556 2023-01-29,10:55:31.000,29,11075856,12365,0,1674989730,13139.044948039991,58.98916371000087,53565.41173968001 2023-01-29,10:55:35.000,29,11075845,12645,0,1674989734,13139.105574829991,58.98211458000151,53565.45366240001 2023-01-29,10:55:39.000,29,11075814,12605,0,1674989738,13139.098838519996,58.98916371000087,53565.43270104001 2023-01-29,10:55:43.000,29,11075884,13005,0,1674989742,13139.139256379996,59.003261969999585,53565.509559360005 2023-01-29,10:55:47.000,29,11075862,12485,0,1674989746,13139.260509959997,58.92572153999936,53565.460649520006 2023-01-29,10:55:51.000,29,11075837,12445,0,1674989750,13139.112311140001,58.827033720001054,53565.271997280004 2023-01-29,10:55:55.000,29,11075843,12645,0,1674989754,13139.213355790002,58.67900198999996,53565.404752559996 2023-01-29,10:55:59.000,29,11075903,12645,0,1674989758,13139.092102210001,58.636707210003806,53565.28597152001 2023-01-29,10:56:03.000,29,11075837,12765,0,1674989762,13139.092102210001,58.594412430000375,53565.31392000001 2023-01-29,10:56:07.000,29,11075848,12645,0,1674989766,13139.01126649,58.68605111999932,53565.20212608 2023-01-29,10:56:11.000,29,11075857,12485,0,1674989770,13139.112311140001,58.62965808000445,53565.32789424 2023-01-29,10:56:15.000,29,11075882,12485,0,1674989774,13139.145992689992,58.594412430000375,53565.28597152001 2023-01-29,10:56:19.000,29,11075867,12925,0,1674989778,13139.213355790002,58.55916678000358,53565.223087440005 2023-01-29,10:56:23.000,29,11075839,12565,0,1674989782,13139.267246269992,58.53097025999887,53565.25802304 2023-01-29,10:56:27.000,29,11075889,12685,0,1674989786,13139.307664129992,58.43933156999992,53565.237061679996 2023-01-29,10:56:31.000,29,11075806,12565,0,1674989790,13139.253773650002,58.38293852999777,53565.07635792001 2023-01-29,10:56:35.000,29,11075831,12805,0,1674989794,13139.273982580002,58.35474201000034,53565.07635792001 2023-01-29,10:56:39.000,29,11075855,12805,0,1674989798,13139.139256379996,58.368840269999055,53565.02744808001 2023-01-29,10:56:43.000,29,11075845,12445,0,1674989802,13139.166201619992,58.44638069999928,53565.06238368 2023-01-29,10:56:47.000,29,11075843,12445,0,1674989806,13139.159465309996,58.538019389998226,53564.957576880006 2023-01-29,10:56:51.000,29,11075872,12725,0,1674989810,13139.253773650002,58.61555981999845,53565.09033216 2023-01-29,10:56:55.000,29,11075881,12685,0,1674989814,13139.193146860001,58.7847389400049,53565.07635792001 2023-01-29,10:56:59.000,29,11075831,12645,0,1674989818,13139.193146860001,58.93277066999872,53565.055396560005 2023-01-29,10:57:03.000,29,11075867,12525,0,1674989822,13139.213355790002,58.98916371000087,53565.06238368 2023-01-29,10:57:07.000,29,11075876,12525,0,1674989826,13139.287455199992,59.003261969999585,53565.006486720005 2023-01-29,10:57:11.000,29,11075896,12525,0,1674989830,13139.314400440002,59.003261969999585,53564.957576880006 2023-01-29,10:57:15.000,29,11075833,12485,0,1674989834,13139.287455199992,59.052605880002375,53564.94360264 2023-01-29,10:57:19.000,29,11075868,12445,0,1674989838,13139.361554609997,59.10194978999789,53564.92962840001 2023-01-29,10:57:23.000,29,11075852,12605,0,1674989842,13139.314400440002,59.235883260000264,53564.85975720001 2023-01-29,10:57:27.000,29,11075883,12765,0,1674989846,13139.361554609997,59.39096412000072,53564.964564 2023-01-29,10:57:31.000,29,11075871,12725,0,1674989850,13139.341345679997,59.60243802000332,53565.02744808001 2023-01-29,10:57:35.000,29,11075814,12445,0,1674989854,13139.361554609997,59.79981365999993,53565.04840944001 2023-01-29,10:57:39.000,29,11075853,12725,0,1674989858,13139.408708779993,59.99014017000445,53565.055396560005 2023-01-29,10:57:43.000,29,11075844,12565,0,1674989862,13139.550171289993,60.046533209999325,53565.02744808001 2023-01-29,10:57:47.000,29,11075851,12885,0,1674989866,13139.711842729994,60.06768060000468,53565.06238368 2023-01-29,10:57:51.000,29,11075851,12645,0,1674989870,13139.79941475999,60.081778860003396,53565.02046096 2023-01-29,10:57:55.000,29,11075873,12685,0,1674989874,13139.934140959995,60.00423843000317,53565.0344352 2023-01-29,10:57:59.000,29,11075935,12405,0,1674989878,13140.10254870999,59.912599740004225,53565.08334504 2023-01-29,10:58:03.000,29,11075877,12405,0,1674989882,13140.16317549999,59.88440321999951,53565.139242 2023-01-29,10:58:07.000,29,11075846,12965,0,1674989886,13140.196857049996,59.856206700002076,53565.174177600005 2023-01-29,10:58:11.000,29,11075887,12565,0,1674989890,13140.27095646,59.84915757000272,53565.25802304 2023-01-29,10:58:15.000,29,11075844,12485,0,1674989894,13140.365264799992,59.82801018000464,53565.292958640006 2023-01-29,10:58:19.000,29,11075881,12765,0,1674989898,13140.372001110001,59.84915757000272,53565.30693288 2023-01-29,10:58:23.000,29,11075891,12685,0,1674989902,13140.473045760002,59.84210844000336,53565.30693288 2023-01-29,10:58:27.000,29,11075874,12805,0,1674989906,13140.513463620002,59.77161714000249,53565.292958640006 2023-01-29,10:58:31.000,29,11075874,12605,0,1674989910,13140.459573139997,59.679978450003546,53565.32789424 2023-01-29,10:58:35.000,29,11075863,12485,0,1674989914,13140.365264799992,59.581290629997966,53565.29994576 2023-01-29,10:58:39.000,29,11075838,12685,0,1674989918,13140.27095646,59.50375019999774,53565.292958640006 2023-01-29,10:58:43.000,29,11075843,12565,0,1674989922,13140.291165390001,59.39096412000072,53565.38379120001 2023-01-29,10:58:47.000,29,11075889,12885,0,1674989926,13140.27095646,59.30637456000113,53565.3488556 2023-01-29,10:58:51.000,29,11075880,12845,0,1674989930,13140.331583250001,59.278178040003695,53565.4187268 2023-01-29,10:58:55.000,29,11075842,12445,0,1674989934,13140.372001110001,59.34866934000456,53565.33488136001 2023-01-29,10:58:59.000,29,11075848,12485,0,1674989938,13140.365264799992,59.33457107999857,53565.36981696 2023-01-29,10:59:03.000,29,11075834,12525,0,1674989942,13140.338319559996,59.419160639998154,53565.3488556 2023-01-29,10:59:07.000,29,11075876,12125,0,1674989946,13140.345055869991,59.517848460003734,53565.36981696 2023-01-29,10:59:11.000,29,11075869,12725,0,1674989950,13140.311374320001,59.630634540000756,53565.36282984001 2023-01-29,10:59:15.000,29,11075866,12685,0,1674989954,13140.378737419996,59.71522410000034,53565.4187268 2023-01-29,10:59:19.000,29,11075894,12645,0,1674989958,13140.372001110001,59.70112584000162,53565.42571392 2023-01-29,10:59:23.000,29,11075854,12405,0,1674989962,13140.560617789997,59.65178192999883,53565.47462376 2023-01-29,10:59:27.000,29,11075870,12645,0,1674989966,13140.654926130002,59.581290629997966,53565.49558512 2023-01-29,10:59:31.000,29,11075788,12685,0,1674989970,13140.782916019998,59.56014323999989,53565.58641768 2023-01-29,10:59:35.000,29,11075859,12645,0,1674989974,13140.863751739998,59.644732799999474,53565.663276 2023-01-29,10:59:39.000,29,11075846,12605,0,1674989978,13140.924378529999,59.687027580002905,53565.70519872 2023-01-29,10:59:43.000,29,11075865,12685,0,1674989982,13140.971532699994,59.77866627000185,53565.740134319996 2023-01-29,10:59:47.000,29,11075812,12445,0,1674989986,13140.99847793999,59.89850147999823,53565.81000552 2023-01-29,10:59:51.000,29,11075814,12285,0,1674989990,13140.958060079989,60.01128756000253,53565.78904416001 2023-01-29,10:59:55.000,29,11075854,12525,0,1674989994,13140.951323769994,60.145221030004905,53565.83096688 2023-01-29,10:59:59.000,29,11075862,12685,0,1674989998,13141.01868686999,60.272105370000645,53565.93577368001 2023-01-29,11:00:03.000,29,11075919,12805,0,1674990002,13141.06584104,60.24390885000321,53565.93577368001 2023-01-29,11:00:07.000,29,11075856,12725,0,1674990006,13141.28140295999,60.22981059000449,53565.99865776 2023-01-29,11:00:11.000,29,11075839,12405,0,1674990010,13141.483492259991,60.102926250001474,53566.110451680004 2023-01-29,11:00:15.000,29,11075860,12405,0,1674990014,13141.604745839992,60.11702451000019,53566.13840016 2023-01-29,11:00:19.000,29,11075876,12645,0,1674990018,13141.665372629992,60.081778860003396,53566.16634864 2023-01-29,11:00:23.000,29,11075878,12445,0,1674990022,13141.705790489992,60.10997538000083,53566.22224560001 2023-01-29,11:00:27.000,29,11075902,12405,0,1674990026,13141.638427389997,60.15931929000362,53566.25019408001 2023-01-29,11:00:31.000,29,11075856,12605,0,1674990030,13141.517173809996,60.215712329998496,53566.19429712 2023-01-29,11:00:35.000,29,11075872,12605,0,1674990034,13141.416129159996,60.34964580000087,53566.17333576001 2023-01-29,11:00:39.000,29,11075869,12445,0,1674990038,13141.510437500001,60.37079318999895,53566.23621984 2023-01-29,11:00:43.000,29,11075866,12565,0,1674990042,13141.638427389997,60.314400150004076,53566.15237440001 2023-01-29,11:00:47.000,29,11075877,12685,0,1674990046,13141.773153590002,60.102926250001474,53566.19429712 2023-01-29,11:00:51.000,29,11075828,12805,0,1674990050,13141.941561339998,59.905550610004866,53566.299103920006 2023-01-29,11:00:55.000,29,11075838,12805,0,1674990054,13142.008924439993,59.70112584000162,53566.348013760005 2023-01-29,11:00:58.000,29,11075819,12605,0,1674990057,13141.975242889988,59.637683670000115,53566.348013760005 2023-01-29,11:01:02.000,29,11075825,12605,0,1674990061,13141.894407170003,59.61653628000204,53566.348013760005 2023-01-29,11:01:06.000,29,11075827,12445,0,1674990065,13141.874198240002,59.5883397600046,53566.35500088 2023-01-29,11:01:10.000,29,11075858,12485,0,1674990069,13141.672108940002,59.59538889000396,53566.35500088 2023-01-29,11:01:14.000,29,11075813,12525,0,1674990073,13141.550855360001,59.60948715000268,53566.34102664001 2023-01-29,11:01:18.000,29,11075883,12565,0,1674990077,13141.476755949996,59.59538889000396,53566.26416832 2023-01-29,11:01:22.000,29,11075859,12725,0,1674990081,13141.416129159996,59.60243802000332,53566.34102664001 2023-01-29,11:01:26.000,29,11075823,12725,0,1674990085,13141.49022857,59.56719236999925,53566.30609104 2023-01-29,11:01:30.000,29,11075870,12605,0,1674990089,13141.483492259991,59.56014323999989,53566.32006528001 2023-01-29,11:01:34.000,29,11075847,12525,0,1674990093,13141.40939285,59.510799330004374,53566.35500088 2023-01-29,11:01:38.000,29,11075879,12565,0,1674990097,13141.36897499,59.42620977000479,53566.3270524 2023-01-29,11:01:42.000,29,11075873,12525,0,1674990101,13141.3083482,59.36276760000328,53566.299103920006 2023-01-29,11:01:46.000,29,11075894,12805,0,1674990105,13141.16014937999,59.32752194999921,53566.2571812 2023-01-29,11:01:50.000,29,11075876,12725,0,1674990109,13141.01868686999,59.31342369000049,53566.13840016 2023-01-29,11:01:54.000,29,11075819,12485,0,1674990113,13141.06584104,59.34162020999793,53566.0475676 2023-01-29,11:01:58.000,29,11075872,12605,0,1674990117,13140.964796389999,59.376865860002,53566.02660624 2023-01-29,11:02:02.000,29,11075889,12885,0,1674990121,13140.951323769994,59.44030803000351,53566.08250320001 2023-01-29,11:02:06.000,29,11075895,12845,0,1674990125,13140.924378529999,59.56014323999989,53566.13840016 2023-01-29,11:02:10.000,29,11075840,12805,0,1674990129,13140.877224359989,59.6235854100014,53566.14538728 2023-01-29,11:02:14.000,29,11075844,12525,0,1674990133,13140.789652329993,59.71522410000034,53566.19429712 2023-01-29,11:02:18.000,29,11075884,12445,0,1674990137,13140.722289229998,59.806862789999286,53566.08949032 2023-01-29,11:02:22.000,29,11075848,12765,0,1674990141,13140.776179709988,59.77866627000185,53566.18731 2023-01-29,11:02:26.000,29,11075830,12725,0,1674990145,13140.809861259993,59.820961049998004,53566.110451680004 2023-01-29,11:02:30.000,29,11075838,12605,0,1674990149,13140.782916019998,59.77161714000249,53566.12442592001 2023-01-29,11:02:34.000,29,11075870,12645,0,1674990153,13140.749234469993,59.74342061999778,53565.98468352001 2023-01-29,11:02:38.000,29,11075877,12485,0,1674990157,13140.715552919988,59.806862789999286,53566.012632000005 2023-01-29,11:02:42.000,29,11075842,12565,0,1674990161,13140.668398749993,59.84915757000272,53565.95673504001 2023-01-29,11:02:46.000,29,11075881,12605,0,1674990165,13140.762707089998,59.870304960000794,53565.963722160006 2023-01-29,11:02:50.000,29,11075854,12525,0,1674990169,13140.803124949998,59.84915757000272,53566.02660624 2023-01-29,11:02:54.000,29,11075858,12605,0,1674990173,13140.816597569989,59.84915757000272,53566.03359336001 2023-01-29,11:02:58.000,29,11075835,12445,0,1674990177,13140.803124949998,59.92669800000294,53566.12442592001 2023-01-29,11:03:02.000,29,11075885,12605,0,1674990181,13140.803124949998,59.94784539000102,53566.12442592001 2023-01-29,11:03:06.000,29,11075881,12565,0,1674990185,13140.796388639988,59.9337471300023,53566.09647744 2023-01-29,11:03:10.000,29,11075884,12765,0,1674990189,13140.776179709988,59.905550610004866,53566.00564488001 2023-01-29,11:03:14.000,29,11075858,12645,0,1674990193,13140.769443399993,59.82801018000464,53566.05455472001 2023-01-29,11:03:18.000,29,11075830,12565,0,1674990197,13140.715552919988,59.75046975000441,53566.01961912 2023-01-29,11:03:22.000,29,11075866,12645,0,1674990201,13140.695343990003,59.66588019000483,53565.963722160006 2023-01-29,11:03:26.000,29,11075874,12445,0,1674990205,13140.648189819993,59.637683670000115,53566.01961912 2023-01-29,11:03:30.000,29,11075854,12565,0,1674990209,13140.661662439998,59.60243802000332,53566.0475676 2023-01-29,11:03:34.000,29,11075829,12525,0,1674990213,13140.614508270002,59.65178192999883,53566.05455472001 2023-01-29,11:03:38.000,29,11075842,12645,0,1674990217,13140.547145169992,59.61653628000204,53566.08250320001 2023-01-29,11:03:42.000,29,11075844,12485,0,1674990221,13140.547145169992,59.53899585000181,53565.94974792 2023-01-29,11:03:46.000,29,11075831,12445,0,1674990225,13140.479782069997,59.405062379999436,53565.907825199996 2023-01-29,11:03:50.000,29,11075859,12605,0,1674990229,13140.540408859997,59.39096412000072,53565.8728896 2023-01-29,11:03:54.000,29,11075865,12405,0,1674990233,13140.439364209997,59.32047281999985,53565.78904416001 2023-01-29,11:03:58.000,29,11075856,12685,0,1674990237,13140.351792180001,59.278178040003695,53565.76808280001 2023-01-29,11:04:02.000,29,11075817,12565,0,1674990241,13140.25074753,59.179490219998115,53565.67026312001 2023-01-29,11:04:06.000,29,11075883,12565,0,1674990245,13140.176648119996,59.07375327000045,53565.775069920004 2023-01-29,11:04:10.000,29,11075874,12685,0,1674990249,13140.08233977999,58.97506545000215,53565.71218584 2023-01-29,11:04:14.000,29,11075853,12805,0,1674990253,13140.04865823,58.85523023999849,53565.63532752 2023-01-29,11:04:18.000,29,11075875,12725,0,1674990257,13139.94761358,58.72834590000275,53565.61436616 2023-01-29,11:04:22.000,29,11075855,12645,0,1674990261,13139.88698679,58.601461559999734,53565.54449496 2023-01-29,11:04:26.000,29,11075872,12685,0,1674990265,13139.812887379994,58.55211765000422,53565.48161088001 2023-01-29,11:04:30.000,29,11075823,12645,0,1674990269,13139.664688559998,58.601461559999734,53565.49558512 2023-01-29,11:04:34.000,29,11075862,12445,0,1674990273,13139.415445090002,58.65785460000188,53565.32789424 2023-01-29,11:04:38.000,29,11075819,12605,0,1674990277,13139.334609370002,58.68605111999932,53565.29994576 2023-01-29,11:04:42.000,29,11075870,12645,0,1674990281,13139.199883169997,58.73539503000211,53565.223087440005 2023-01-29,11:04:46.000,29,11075881,12605,0,1674990285,13139.172937930001,58.72129677000339,53565.32789424 2023-01-29,11:04:50.000,29,11075851,12605,0,1674990289,13139.166201619992,58.763591549999546,53565.271997280004 2023-01-29,11:04:54.000,29,11075871,12285,0,1674990293,13139.078629589996,58.79178807000426,53565.16719048001 2023-01-29,11:04:58.000,29,11075886,12525,0,1674990297,13139.065156969991,58.812935460002336,53565.18116472 2023-01-29,11:05:02.000,29,11075867,12605,0,1674990301,13139.085365899991,58.827033720001054,53565.11129352 2023-01-29,11:05:06.000,29,11075839,12325,0,1674990305,13139.058420659996,58.819984590001695,53565.06238368 2023-01-29,11:05:10.000,29,11075899,12605,0,1674990309,13138.916958149995,58.89047589000256,53564.97155112 2023-01-29,11:05:14.000,29,11075886,12565,0,1674990313,13138.78223194999,58.98211458000151,53564.94360264 2023-01-29,11:05:18.000,29,11075907,12645,0,1674990317,13138.694659919995,59.08080239999981,53564.81084736001 2023-01-29,11:05:22.000,29,11075891,12645,0,1674990321,13138.68118729999,59.11604805000388,53564.83180872001 2023-01-29,11:05:26.000,29,11075890,12565,0,1674990325,13138.72834147,59.20063761000347,53564.84578296 2023-01-29,11:05:30.000,29,11075853,12805,0,1674990329,13138.76875933,59.20768674000283,53564.88071856001 2023-01-29,11:05:34.000,29,11075885,12725,0,1674990333,13138.82938612,59.228834130000905,53564.887705680005 2023-01-29,11:05:38.000,29,11075894,12565,0,1674990337,13138.82938612,59.179490219998115,53564.768924640004 2023-01-29,11:05:42.000,29,11075846,12685,0,1674990341,13138.815913499995,59.24998151999898,53564.77591176 2023-01-29,11:05:46.000,29,11075851,12725,0,1674990345,13138.89001291,59.34162020999793,53564.733989039996 2023-01-29,11:05:50.000,29,11075811,12445,0,1674990349,13138.78223194999,59.447357160002866,53564.671104960005 2023-01-29,11:05:54.000,29,11075896,12485,0,1674990353,13138.876540289995,59.461455420001585,53564.720014800005 2023-01-29,11:05:58.000,29,11075865,12645,0,1674990357,13138.84959505,59.4755536800003,53564.64315648001 2023-01-29,11:06:02.000,29,11075857,12605,0,1674990361,13138.856331359995,59.42620977000479,53564.58725952 2023-01-29,11:06:06.000,29,11075842,12725,0,1674990365,13138.937167079996,59.468504550000944,53564.70604056 2023-01-29,11:06:10.000,29,11075888,12525,0,1674990369,13139.018002799996,59.56014323999989,53564.733989039996 2023-01-29,11:06:14.000,29,11075876,12605,0,1674990373,13139.044948039991,59.6235854100014,53564.720014800005 2023-01-29,11:06:18.000,29,11075866,12605,0,1674990377,13139.172937930001,59.78571540000121,53564.720014800005 2023-01-29,11:06:22.000,29,11075864,12485,0,1674990381,13139.307664129992,59.89850147999823,53564.74796328 2023-01-29,11:06:26.000,29,11075894,12605,0,1674990385,13139.388499849993,59.97604190999846,53564.768924640004 2023-01-29,11:06:30.000,29,11075885,12645,0,1674990389,13139.516489739988,59.92669800000294,53564.74796328 2023-01-29,11:06:34.000,29,11075876,12485,0,1674990393,13139.570380219993,59.835059310004,53564.65713072 2023-01-29,11:06:38.000,29,11075870,12645,0,1674990397,13139.617534389989,59.70112584000162,53564.71302768001 2023-01-29,11:06:42.000,29,11075867,12485,0,1674990401,13139.590589149993,59.510799330004374,53564.66411784001 2023-01-29,11:06:46.000,29,11075858,12445,0,1674990405,13139.631007009993,59.44030803000351,53564.74097616001 2023-01-29,11:06:50.000,29,11075839,12805,0,1674990409,13139.684897489999,59.398013250000076,53564.74796328 2023-01-29,11:06:54.000,29,11075864,13045,0,1674990413,13139.664688559998,59.34866934000456,53564.74097616001 2023-01-29,11:06:58.000,29,11075875,12965,0,1674990417,13139.597325459988,59.31342369000049,53564.6501436 2023-01-29,11:07:02.000,29,11075838,12285,0,1674990421,13139.415445090002,59.38391499000136,53564.72700192 2023-01-29,11:07:06.000,29,11075890,12565,0,1674990425,13139.273982580002,59.447357160002866,53564.768924640004 2023-01-29,11:07:10.000,29,11075879,12565,0,1674990429,13139.078629589996,59.510799330004374,53564.5802724 2023-01-29,11:07:14.000,29,11075867,12645,0,1674990433,13138.957376009996,59.687027580002905,53564.57328528001 2023-01-29,11:07:18.000,29,11075832,12565,0,1674990437,13138.92369445999,59.72932235999906,53564.58725952 2023-01-29,11:07:22.000,29,11075818,12405,0,1674990441,13138.896749219995,59.87735409000015,53564.59424664001 2023-01-29,11:07:26.000,29,11075903,12525,0,1674990445,13138.82264980999,60.01833669000189,53564.503414080005 2023-01-29,11:07:30.000,29,11075811,12565,0,1674990449,13138.82264980999,60.20866319999914,53564.552323920005 2023-01-29,11:07:34.000,29,11075867,12645,0,1674990453,13138.876540289995,60.42013710000174,53564.60822088 2023-01-29,11:07:38.000,29,11075893,12565,0,1674990457,13138.84959505,60.48357927000325,53564.51738832 2023-01-29,11:07:42.000,29,11075838,12605,0,1674990461,13138.937167079996,60.511775790000684,53564.601233760004 2023-01-29,11:07:46.000,29,11075847,12725,0,1674990465,13139.004530179991,60.462431879997894,53564.5802724 2023-01-29,11:07:50.000,29,11075910,12645,0,1674990469,13138.92369445999,60.30735102000472,53564.34969744 2023-01-29,11:07:54.000,29,11075923,12485,0,1674990473,13138.97084863,60.145221030004905,53564.36367168 2023-01-29,11:07:58.000,29,11075890,12645,0,1674990477,13138.84285873999,60.10997538000083,53564.23091640001 2023-01-29,11:08:02.000,29,11075887,12725,0,1674990481,13138.795704569995,60.088827990002756,53564.3007876 2023-01-29,11:08:06.000,29,11075894,12445,0,1674990485,13138.674450989995,60.13817189999827,53564.24489064 2023-01-29,11:08:10.000,29,11075883,12605,0,1674990489,13138.60035157999,60.25095798000257,53564.29380048 2023-01-29,11:08:14.000,29,11075869,12845,0,1674990493,13138.53972478999,60.37079318999895,53564.23790352001 2023-01-29,11:08:18.000,29,11075829,12525,0,1674990497,13138.479097999989,60.448333619999175,53564.17501944 2023-01-29,11:08:22.000,29,11075860,12285,0,1674990501,13138.506043239999,60.53997230999812,53564.15405808 2023-01-29,11:08:26.000,29,11075874,12365,0,1674990505,13138.499306929989,60.6386601300037,53564.11213536001 2023-01-29,11:08:30.000,29,11075891,12725,0,1674990509,13138.411734899993,60.74439708000136,53563.9863672 2023-01-29,11:08:34.000,29,11075886,12565,0,1674990513,13138.418471209989,60.80783925000287,53564.000341440005 2023-01-29,11:08:38.000,29,11075857,12525,0,1674990517,13138.371317039993,60.864232289997744,53563.94444448001 2023-01-29,11:08:42.000,29,11075858,12605,0,1674990521,13138.431943829994,60.864232289997744,53563.95841872 2023-01-29,11:08:46.000,29,11075840,12645,0,1674990525,13138.371317039993,60.89242881000246,53563.881560400005 2023-01-29,11:08:50.000,29,11075883,12645,0,1674990529,13138.425207519998,61.00521488999948,53563.97239296001 2023-01-29,11:08:54.000,29,11075842,12685,0,1674990533,13138.411734899993,61.075706190000346,53563.951431600006 2023-01-29,11:08:58.000,29,11075838,12645,0,1674990537,13138.458889069989,61.075706190000346,53563.930470240004 2023-01-29,11:09:02.000,29,11075852,12645,0,1674990541,13138.431943829994,61.10390270999778,53563.86059904 2023-01-29,11:09:06.000,29,11075851,12805,0,1674990545,13138.391525969993,61.03341141000419,53563.88854752 2023-01-29,11:09:10.000,29,11075858,12885,0,1674990549,13138.344371799998,61.11095184000442,53563.783740720006 2023-01-29,11:09:14.000,29,11075883,12685,0,1674990553,13138.330899179993,61.11095184000442,53563.74880512 2023-01-29,11:09:18.000,29,11075862,12605,0,1674990557,13138.223118219998,61.17439400999865,53563.6719468 2023-01-29,11:09:22.000,29,11075835,12405,0,1674990561,13138.277008700003,61.15324662000057,53563.72085664 2023-01-29,11:09:26.000,29,11075841,12765,0,1674990565,13138.290481319993,61.146197490001214,53563.65797256001 2023-01-29,11:09:30.000,29,11075858,12885,0,1674990569,13138.351108109993,61.11095184000442,53563.67893392 2023-01-29,11:09:34.000,29,11075885,12485,0,1674990573,13138.303953939998,61.096853579998424,53563.72085664 2023-01-29,11:09:38.000,29,11075908,12485,0,1674990577,13138.209645599993,61.15324662000057,53563.69989528 2023-01-29,11:09:42.000,29,11075938,12405,0,1674990581,13138.209645599993,61.20963966000272,53563.6719468 2023-01-29,11:09:46.000,29,11075818,12605,0,1674990585,13138.236590840002,61.25193443999888,53563.68592104001 2023-01-29,11:09:50.000,29,11075858,12605,0,1674990589,13138.182700359997,61.15324662000057,53563.616049840006 2023-01-29,11:09:54.000,29,11075876,12365,0,1674990593,13138.263536079998,61.05455880000227,53563.55316576 2023-01-29,11:09:58.000,29,11075873,12565,0,1674990597,13138.229854529993,61.04750967000291,53563.51124304 2023-01-29,11:10:02.000,29,11075852,12485,0,1674990601,13138.283745009998,61.082755319999706,53563.55316576 2023-01-29,11:10:06.000,29,11075885,12405,0,1674990605,13138.310690249993,61.2307870500008,53563.63002408 2023-01-29,11:10:10.000,29,11075890,12485,0,1674990609,13138.364580729998,61.258983569998236,53563.65797256001 2023-01-29,11:10:14.000,29,11075835,12445,0,1674990613,13138.391525969993,61.39291704000061,53563.65098544 2023-01-29,11:10:18.000,29,11075865,12365,0,1674990617,13138.324162869998,61.4775066000002,53563.68592104001 2023-01-29,11:10:22.000,29,11075819,12685,0,1674990621,13138.303953939998,61.51275225000427,53563.713869520005 2023-01-29,11:10:26.000,29,11075910,12845,0,1674990625,13138.404998589998,61.43521182000404,53563.72085664 2023-01-29,11:10:30.000,29,11075896,12565,0,1674990629,13138.519515859989,61.35062226000446,53563.56015288001 2023-01-29,11:10:34.000,29,11075853,12645,0,1674990633,13138.64076943999,61.16029574999993,53563.664959680005 2023-01-29,11:10:38.000,29,11075869,12485,0,1674990637,13138.70139622999,61.04750967000291,53563.664959680005 2023-01-29,11:10:42.000,29,11075852,12565,0,1674990641,13138.836122429995,60.948821850004606,53563.76976648 2023-01-29,11:10:46.000,29,11075832,12365,0,1674990645,13138.89001291,60.9840675000014,53563.741818 2023-01-29,11:10:50.000,29,11075863,12765,0,1674990649,13138.896749219995,60.955870980003965,53563.81867632 2023-01-29,11:10:54.000,29,11075819,12765,0,1674990653,13138.78896826,61.075706190000346,53563.73483088001 2023-01-29,11:10:58.000,29,11075822,12605,0,1674990657,13138.735077779995,61.15324662000057,53563.86059904 2023-01-29,11:11:02.000,29,11075852,12365,0,1674990661,13138.7485504,61.25193443999888,53564.02828992 2023-01-29,11:11:06.000,29,11075808,12365,0,1674990665,13138.7485504,61.40701529999933,53564.03527704 2023-01-29,11:11:10.000,29,11075839,12445,0,1674990669,13138.84285873999,61.4775066000002,53563.9863672 2023-01-29,11:11:14.000,29,11075848,12605,0,1674990673,13138.97084863,61.44931008000276,53564.08418688 2023-01-29,11:11:18.000,29,11075830,12365,0,1674990677,13139.018002799996,61.50570312000491,53564.00732856 2023-01-29,11:11:22.000,29,11075890,12445,0,1674990681,13139.145992689992,61.484555729999556,53564.0562384 2023-01-29,11:11:26.000,29,11075901,12525,0,1674990685,13139.233564720002,61.40701529999933,53564.10514824 2023-01-29,11:11:30.000,29,11075856,12605,0,1674990689,13139.428917709993,61.357671390003816,53564.265852000004 2023-01-29,11:11:34.000,29,11075882,12405,0,1674990693,13139.476071880003,61.315376610000385,53564.34271032 2023-01-29,11:11:38.000,29,11075892,12445,0,1674990697,13139.469335569993,61.3294748699991,53564.34969744 2023-01-29,11:11:42.000,29,11075882,12645,0,1674990701,13139.563643909998,61.44931008000276,53564.433542880004 2023-01-29,11:11:46.000,29,11075851,12405,0,1674990705,13139.664688559998,61.55504703000042,53564.49642696001 2023-01-29,11:11:50.000,29,11075865,12525,0,1674990709,13139.718579039989,61.62553833000129,53564.3706588 2023-01-29,11:11:54.000,29,11075835,12485,0,1674990713,13139.82636,61.69602963000216,53564.47546560001 2023-01-29,11:11:58.000,29,11075851,12605,0,1674990717,13139.94761358,61.6889805000028,53564.52437544001 2023-01-29,11:12:02.000,29,11075898,12645,0,1674990721,13140.0284493,61.73832440999831,53564.6850792 2023-01-29,11:12:06.000,29,11075855,12525,0,1674990725,13140.075603469995,61.73832440999831,53564.72700192 2023-01-29,11:12:10.000,29,11075857,12405,0,1674990729,13140.14970288,61.724226149999595,53564.85975720001 2023-01-29,11:12:14.000,29,11075818,12565,0,1674990733,13140.10254870999,61.80176657999982,53564.8946928 2023-01-29,11:12:18.000,29,11075832,12445,0,1674990737,13140.18338442999,61.893405269998766,53564.936615520004 2023-01-29,11:12:22.000,29,11075911,12485,0,1674990741,13140.237274909996,61.999142220003705,53565.006486720005 2023-01-29,11:12:26.000,29,11075879,12365,0,1674990745,13140.318110629996,62.04848612999922,53565.02046096 2023-01-29,11:12:30.000,29,11075824,12605,0,1674990749,13140.419155279997,62.09783004000201,53565.006486720005 2023-01-29,11:12:34.000,29,11075897,12565,0,1674990753,13140.547145169992,62.04848612999922,53565.08334504 2023-01-29,11:12:38.000,29,11075890,12565,0,1674990757,13140.641453509998,61.942749180001556,53565.139242 2023-01-29,11:12:42.000,29,11075899,12605,0,1674990761,13140.729025539993,61.80176657999982,53565.237061679996 2023-01-29,11:12:46.000,29,11075842,12445,0,1674990765,13140.782916019998,61.74537353999767,53565.223087440005 2023-01-29,11:12:50.000,29,11075852,12805,0,1674990769,13140.823333879998,61.63963659000001,53565.292958640006 2023-01-29,11:12:54.000,29,11075816,12525,0,1674990773,13140.830070189993,61.62553833000129,53565.33488136001 2023-01-29,11:12:58.000,29,11075866,12645,0,1674990777,13140.742498159998,61.717177020000236,53565.36981696 2023-01-29,11:13:02.000,29,11075885,12445,0,1674990781,13140.762707089998,61.773570060002385,53565.36981696 2023-01-29,11:13:06.000,29,11075897,12525,0,1674990785,13140.816597569989,61.85815962000197,53565.46763664 2023-01-29,11:13:10.000,29,11075861,12645,0,1674990789,13140.816597569989,61.85815962000197,53565.460649520006 2023-01-29,11:13:14.000,29,11075862,12645,0,1674990793,13140.897433289989,61.92865092000284,53565.4187268 2023-01-29,11:13:18.000,29,11075920,12565,0,1674990797,13141.11973151999,61.84406136000325,53565.53750784 2023-01-29,11:13:22.000,29,11075870,12485,0,1674990801,13141.28813927,61.773570060002385,53565.55148208001 2023-01-29,11:13:26.000,29,11075882,12485,0,1674990805,13141.422865469991,61.60439094000321,53565.60039192001 2023-01-29,11:13:30.000,29,11075871,12485,0,1674990809,13141.44981071,61.4775066000002,53565.677250240005 2023-01-29,11:13:34.000,29,11075830,12485,0,1674990813,13141.375711299996,61.44931008000276,53565.75410856 2023-01-29,11:13:38.000,29,11075828,12565,0,1674990817,13141.24098509999,61.50570312000491,53565.796031280006 2023-01-29,11:13:42.000,29,11075865,12365,0,1674990821,13141.13994044999,61.56914528999914,53565.81699264001 2023-01-29,11:13:46.000,29,11075912,12485,0,1674990825,13141.12646783,61.67488224000408,53565.86590248001 2023-01-29,11:13:50.000,29,11075850,12725,0,1674990829,13141.05910472999,61.724226149999595,53565.75410856 2023-01-29,11:13:54.000,29,11075852,12485,0,1674990833,13141.112995209995,61.75242267000431,53565.76109568 2023-01-29,11:13:58.000,29,11075865,12805,0,1674990837,13141.14667676,61.71012789000088,53565.81699264001 2023-01-29,11:14:02.000,29,11075859,12525,0,1674990841,13141.294875579995,61.66783311000472,53565.90083808 2023-01-29,11:14:06.000,29,11075876,12605,0,1674990845,13141.28140295999,61.66078397999809,53565.94974792 2023-01-29,11:14:10.000,29,11075912,12725,0,1674990849,13141.335293439995,61.63258746000065,53565.94974792 2023-01-29,11:14:14.000,29,11075899,12525,0,1674990853,13141.22751248,61.51275225000427,53565.97070928 2023-01-29,11:14:18.000,29,11075912,12605,0,1674990857,13141.294875579995,61.498653989998274,53566.012632000005 2023-01-29,11:14:22.000,29,11075897,12645,0,1674990861,13141.274666649995,61.4775066000002,53566.04058048 2023-01-29,11:14:26.000,29,11075881,12605,0,1674990865,13141.375711299996,61.43521182000404,53566.09647744 2023-01-29,11:14:30.000,29,11075846,12765,0,1674990869,13141.34202974999,61.44931008000276,53566.05455472001 2023-01-29,11:14:34.000,29,11075816,12605,0,1674990873,13141.40265653999,61.38586791000125,53566.10346456001 2023-01-29,11:14:38.000,29,11075866,12565,0,1674990877,13141.38244760999,61.315376610000385,53566.06852896 2023-01-29,11:14:42.000,29,11075832,12965,0,1674990881,13141.40939285,61.33652399999846,53566.131413040006 2023-01-29,11:14:46.000,29,11075833,12605,0,1674990885,13141.30161188999,61.357671390003816,53566.08250320001 2023-01-29,11:14:50.000,29,11075886,12525,0,1674990889,13141.26793034,61.42111355999805,53566.15936152 2023-01-29,11:14:54.000,29,11075875,12365,0,1674990893,13141.22751248,61.47045747000084,53566.14538728 2023-01-29,11:14:58.000,29,11075846,12405,0,1674990897,13141.274666649995,61.50570312000491,53566.25019408001 2023-01-29,11:15:02.000,29,11075867,12445,0,1674990901,13141.24772141,61.533899640002346,53566.14538728 2023-01-29,11:15:06.000,29,11075868,12565,0,1674990905,13141.42960178,61.491604859998915,53566.20827136 2023-01-29,11:15:10.000,29,11075882,12445,0,1674990909,13141.463283329991,61.41406442999869,53566.19429712 2023-01-29,11:15:14.000,29,11075896,12485,0,1674990913,13141.571064290001,61.3294748699991,53566.23621984 2023-01-29,11:15:18.000,29,11075920,12645,0,1674990917,13141.537382739996,61.33652399999846,53566.20128424001 2023-01-29,11:15:22.000,29,11075869,12405,0,1674990921,13141.598009529996,61.29422922000231,53566.35500088 2023-01-29,11:15:26.000,29,11075842,12685,0,1674990925,13141.564327979992,61.315376610000385,53566.31307816 2023-01-29,11:15:30.000,29,11075890,12565,0,1674990929,13141.598009529996,61.29422922000231,53566.410897839996 2023-01-29,11:15:34.000,29,11075825,12365,0,1674990933,13141.631691080001,61.3294748699991,53566.410897839996 2023-01-29,11:15:38.000,29,11075860,12645,0,1674990937,13141.638427389997,61.315376610000385,53566.4318592 2023-01-29,11:15:42.000,29,11075883,12645,0,1674990941,13141.678845249997,61.29422922000231,53566.466794800006 2023-01-29,11:15:46.000,29,11075876,12725,0,1674990945,13141.699054179997,61.28718009000295,53566.53666600001 2023-01-29,11:15:50.000,29,11075882,12405,0,1674990949,13141.665372629992,61.16734487999929,53566.55762736001 2023-01-29,11:15:54.000,29,11075890,12725,0,1674990953,13141.598009529996,61.146197490001214,53566.45282056 2023-01-29,11:15:58.000,29,11075860,12765,0,1674990957,13141.692317870002,61.125050100003136,53566.515704640005 2023-01-29,11:16:02.000,29,11075913,12805,0,1674990961,13141.699054179997,61.096853579998424,53566.49474328 2023-01-29,11:16:06.000,29,11075840,12525,0,1674990965,13141.840516689997,61.04046054000355,53566.5716016 2023-01-29,11:16:10.000,29,11075823,12605,0,1674990969,13141.968506579993,60.94177271999797,53566.65544704001 2023-01-29,11:16:14.000,29,11075902,12445,0,1674990973,13142.029133369993,60.864232289997744,53566.65544704001 2023-01-29,11:16:18.000,29,11075852,12485,0,1674990977,13142.002188129998,60.7725935999988,53566.69038264 2023-01-29,11:16:22.000,29,11075860,12565,0,1674990981,13141.934825029988,60.80079012000351,53566.683395520005 2023-01-29,11:16:26.000,29,11075874,12765,0,1674990985,13141.914616100003,60.81488838000223,53566.76025384 2023-01-29,11:16:30.000,29,11075916,12645,0,1674990989,13141.853989310002,60.79374099000415,53566.71833112 2023-01-29,11:16:34.000,29,11075881,12565,0,1674990993,13141.840516689997,60.737347950002004,53566.70435688001 2023-01-29,11:16:38.000,29,11075878,12525,0,1674990997,13141.995451819988,60.61046360999899,53566.69038264 2023-01-29,11:16:42.000,29,11075822,12725,0,1674991001,13142.035869679989,60.462431879997894,53566.69736976 2023-01-29,11:16:46.000,29,11075894,12645,0,1674991005,13142.069551229994,60.34964580000087,53566.80916368 2023-01-29,11:16:50.000,29,11075863,12485,0,1674991009,13142.116705399989,60.314400150004076,53566.93493184 2023-01-29,11:16:54.000,29,11075844,12485,0,1674991013,13142.049342299993,60.22981059000449,53566.913970479996 2023-01-29,11:16:58.000,29,11075889,12485,0,1674991017,13141.988715509993,60.25095798000257,53566.886022 2023-01-29,11:17:02.000,29,11075853,12645,0,1674991021,13141.921352409998,60.25800711000193,53566.9558932 2023-01-29,11:17:06.000,29,11075869,12485,0,1674991025,13141.786626209992,60.24390885000321,53566.948906080004 2023-01-29,11:17:10.000,29,11075876,12445,0,1674991029,13141.739472039997,60.34964580000087,53566.899996240005 2023-01-29,11:17:14.000,29,11075876,12565,0,1674991033,13141.746208349992,60.441284489999816,53566.80916368 2023-01-29,11:17:18.000,29,11075879,12645,0,1674991037,13141.921352409998,60.38489144999767,53566.82313792001 2023-01-29,11:17:22.000,29,11075872,12525,0,1674991041,13142.042605989998,60.25095798000257,53566.87204776001 2023-01-29,11:17:26.000,29,11075859,12885,0,1674991045,13142.136914329989,60.16636842000298,53566.969867440006 2023-01-29,11:17:30.000,29,11075834,12325,0,1674991049,13142.21775004999,60.095877120002115,53567.018777280005 2023-01-29,11:17:34.000,29,11075853,12365,0,1674991053,13142.25816790999,59.92669800000294,53567.05371288 2023-01-29,11:17:38.000,29,11075880,12605,0,1674991057,13142.251431599994,59.76456801000313,53567.05371288 2023-01-29,11:17:42.000,29,11075860,12405,0,1674991061,13142.143650639999,59.72932235999906,53567.0956356 2023-01-29,11:17:46.000,29,11075870,12645,0,1674991065,13142.042605989998,59.78571540000121,53567.067687120005 2023-01-29,11:17:50.000,29,11075855,12645,0,1674991069,13142.008924439993,59.856206700002076,53567.00480304 2023-01-29,11:17:54.000,29,11075859,12685,0,1674991073,13141.981979199998,59.813911919998645,53566.92794472 2023-01-29,11:17:58.000,29,11075892,12645,0,1674991077,13142.062814919998,59.76456801000313,53566.96288032001 2023-01-29,11:18:02.000,29,11075905,12725,0,1674991081,13142.049342299993,59.70112584000162,53566.97685456 2023-01-29,11:18:06.000,29,11075894,12685,0,1674991085,13142.029133369993,59.59538889000396,53566.9558932 2023-01-29,11:18:10.000,29,11075848,12525,0,1674991089,13142.150386949994,59.61653628000204,53567.06070000001 2023-01-29,11:18:14.000,29,11075834,12645,0,1674991093,13142.163859569999,59.56719236999925,53567.067687120005 2023-01-29,11:18:18.000,29,11075862,12725,0,1674991097,13142.204277429999,59.48965193999902,53567.03275152 2023-01-29,11:18:22.000,29,11075877,12645,0,1674991101,13142.231222669994,59.38391499000136,53567.06070000001 2023-01-29,11:18:26.000,29,11075886,12645,0,1674991105,13142.312058389994,59.34866934000456,53567.116596960004 2023-01-29,11:18:30.000,29,11075899,12685,0,1674991109,13142.32553101,59.36276760000328,53567.03275152 2023-01-29,11:18:34.000,29,11075891,12245,0,1674991113,13142.39963041999,59.271128910004336,53567.01179016001 2023-01-29,11:18:38.000,29,11075855,12485,0,1674991117,13142.473729829995,59.25703064999834,53567.01179016001 2023-01-29,11:18:42.000,29,11075847,12485,0,1674991121,13142.453520899995,59.18653935000475,53566.97685456 2023-01-29,11:18:46.000,29,11075847,12685,0,1674991125,13142.27837683999,59.20063761000347,53566.98384168 2023-01-29,11:18:50.000,29,11075875,12325,0,1674991129,13142.109969089994,59.13719544000196,53567.08864848001 2023-01-29,11:18:54.000,29,11075851,12605,0,1674991133,13142.056078609989,59.059655010001734,53567.17249392 2023-01-29,11:18:58.000,29,11075830,12565,0,1674991137,13142.049342299993,58.996212840000226,53567.06070000001 2023-01-29,11:19:02.000,29,11075839,12605,0,1674991141,13142.069551229994,58.92572153999936,53567.03973864001 2023-01-29,11:19:06.000,29,11075861,12365,0,1674991145,13142.231222669994,58.93277066999872,53567.04672576 2023-01-29,11:19:10.000,29,11075820,12645,0,1674991149,13142.392894109995,58.90457415000128,53566.886022 2023-01-29,11:19:14.000,29,11075841,12445,0,1674991153,13142.64887389,58.80588633000298,53566.87204776001 2023-01-29,11:19:18.000,29,11075866,12565,0,1674991157,13142.675819129996,58.66490373000124,53566.92794472 2023-01-29,11:19:22.000,29,11075885,12525,0,1674991161,13142.39963041999,58.594412430000375,53566.94191896001 2023-01-29,11:19:26.000,29,11075885,12685,0,1674991165,13142.204277429999,58.6719528600006,53566.948906080004 2023-01-29,11:19:30.000,29,11075928,12645,0,1674991169,13142.049342299993,58.65785460000188,53567.03973864001 2023-01-29,11:19:34.000,29,11075831,12885,0,1674991173,13141.988715509993,58.594412430000375,53567.00480304 2023-01-29,11:19:38.000,29,11075862,12645,0,1674991177,13141.988715509993,58.425233310001204,53566.93493184 2023-01-29,11:19:42.000,29,11075843,12445,0,1674991181,13141.901143479998,58.3265454900029,53566.93493184 2023-01-29,11:19:46.000,29,11075859,12605,0,1674991185,13141.887670859993,58.28425070999947,53566.86506064 2023-01-29,11:19:50.000,29,11075828,12485,0,1674991189,13141.739472039997,58.33359462000226,53566.746279599996 2023-01-29,11:19:54.000,29,11075848,12765,0,1674991193,13141.739472039997,58.29834896999819,53566.77422808001 2023-01-29,11:19:58.000,29,11075886,12445,0,1674991197,13141.766417279992,58.30539810000482,53566.711344 2023-01-29,11:20:02.000,29,11075842,12645,0,1674991201,13141.712526800002,58.30539810000482,53566.732305360005 2023-01-29,11:20:06.000,29,11075894,12725,0,1674991205,13141.523910119991,58.418184180001845,53566.6414728 2023-01-29,11:20:10.000,29,11075858,12445,0,1674991209,13141.476755949996,58.55211765000422,53566.6414728 2023-01-29,11:20:14.000,29,11075859,12525,0,1674991213,13141.517173809996,58.55916678000358,53566.5716016 2023-01-29,11:20:18.000,29,11075858,12885,0,1674991217,13141.591273220001,58.50277374000143,53566.59256296 2023-01-29,11:20:22.000,29,11075855,12445,0,1674991221,13141.638427389997,58.26310332000139,53566.58557584001 2023-01-29,11:20:26.000,29,11075879,12645,0,1674991225,13141.658636319997,58.065727680004784,53566.59955008 2023-01-29,11:20:30.000,29,11075917,12605,0,1674991229,13141.611482150001,57.89654855999834,53566.52269176 2023-01-29,11:20:34.000,29,11075917,12445,0,1674991233,13141.40939285,57.88245029999962,53566.410897839996 2023-01-29,11:20:38.000,29,11075882,12725,0,1674991237,13141.28813927,57.94589247000113,53566.4318592 2023-01-29,11:20:42.000,29,11075854,12965,0,1674991241,13141.13994044999,58.065727680004784,53566.43884632001 2023-01-29,11:20:46.000,29,11075859,12885,0,1674991245,13141.112995209995,58.22080853999796,53566.40391072 2023-01-29,11:20:50.000,29,11075829,12645,0,1674991249,13141.03889579999,58.27720158000011,53566.38993648001 2023-01-29,11:20:54.000,29,11075890,12885,0,1674991253,13140.991741629994,58.34769288000098,53566.38993648001 2023-01-29,11:20:58.000,29,11075890,12565,0,1674991257,13141.04563211,58.375889399998414,53566.38294936 2023-01-29,11:21:02.000,29,11075895,12365,0,1674991261,13141.025423179999,58.35474201000034,53566.3270524 2023-01-29,11:21:06.000,29,11075857,12245,0,1674991265,13140.985005319999,58.361791139999696,53566.229232720005 2023-01-29,11:21:10.000,29,11075881,12605,0,1674991269,13140.944587459999,58.368840269999055,53566.10346456001 2023-01-29,11:21:14.000,29,11075907,12645,0,1674991273,13141.05910472999,58.28425070999947,53566.131413040006 2023-01-29,11:21:18.000,29,11075814,12605,0,1674991277,13141.153413069995,58.234906800003955,53566.03359336001 2023-01-29,11:21:22.000,29,11075856,12565,0,1674991281,13141.28813927,58.10097333000158,53566.110451680004 2023-01-29,11:21:26.000,29,11075889,12965,0,1674991285,13141.28140295999,58.03753116000007,53566.03359336001 2023-01-29,11:21:30.000,29,11075919,12485,0,1674991289,13141.34876606,57.98818725000456,53566.061541840005 2023-01-29,11:21:34.000,29,11075899,12605,0,1674991293,13141.32182081999,58.03048203000071,53566.13840016 2023-01-29,11:21:38.000,29,11075866,12645,0,1674991297,13141.22751248,58.10097333000158,53566.05455472001 2023-01-29,11:21:42.000,29,11075881,12445,0,1674991301,13141.005214249999,58.2137594099986,53566.08949032 2023-01-29,11:21:46.000,29,11075900,12685,0,1674991305,13140.904169599999,58.35474201000034,53566.14538728 2023-01-29,11:21:50.000,29,11075918,12605,0,1674991309,13140.809861259993,58.49572461000207,53566.02660624 2023-01-29,11:21:54.000,29,11075827,12525,0,1674991313,13140.877224359989,58.48162635000335,53566.03359336001 2023-01-29,11:21:58.000,29,11075865,12405,0,1674991317,13141.05910472999,58.38293852999777,53566.1174388 2023-01-29,11:22:02.000,29,11075854,12485,0,1674991321,13141.173621999995,58.3265454900029,53566.03359336001 2023-01-29,11:22:06.000,29,11075868,12565,0,1674991325,13141.32182081999,58.29834896999819,53566.05455472001 2023-01-29,11:22:10.000,29,11075909,12685,0,1674991329,13141.456547019996,58.30539810000482,53566.1174388 2023-01-29,11:22:14.000,29,11075842,12565,0,1674991333,13141.550855360001,58.28425070999947,53566.10346456001 2023-01-29,11:22:18.000,29,11075838,12605,0,1674991337,13141.510437500001,58.241955930003314,53566.13840016 2023-01-29,11:22:22.000,29,11075900,12605,0,1674991341,13141.40265653999,58.20671027999924,53566.08949032 2023-01-29,11:22:26.000,29,11075844,12365,0,1674991345,13141.28813927,58.2137594099986,53566.06852896 2023-01-29,11:22:30.000,29,11075880,12525,0,1674991349,13141.24772141,58.10802246000094,53566.075516079996 2023-01-29,11:22:34.000,29,11075901,12365,0,1674991353,13141.30161188999,58.02343290000135,53565.98468352001 2023-01-29,11:22:38.000,29,11075864,12365,0,1674991357,13141.395920229996,57.8683520400009,53566.04058048 2023-01-29,11:22:42.000,29,11075871,12405,0,1674991361,13141.40939285,57.81195899999875,53566.02660624 2023-01-29,11:22:46.000,29,11075862,12685,0,1674991365,13141.456547019996,57.840155520003464,53566.12442592001 2023-01-29,11:22:50.000,29,11075878,12605,0,1674991369,13141.463283329991,57.84720465000282,53566.20128424001 2023-01-29,11:22:54.000,29,11075922,12605,0,1674991373,13141.335293439995,57.97408898999856,53566.25019408001 2023-01-29,11:22:58.000,29,11075854,12565,0,1674991377,13141.16014937999,58.04458028999943,53566.18731 2023-01-29,11:23:02.000,29,11075888,12565,0,1674991381,13140.971532699994,58.34064375000162,53566.18731 2023-01-29,11:23:06.000,29,11075887,12605,0,1674991385,13140.883960669998,58.48867548000271,53566.15936152 2023-01-29,11:23:10.000,29,11075890,12565,0,1674991389,13140.904169599999,58.538019389998226,53566.08949032 2023-01-29,11:23:14.000,29,11075938,12645,0,1674991393,13141.13994044999,58.55211765000422,53566.08250320001 2023-01-29,11:23:18.000,29,11075897,12645,0,1674991397,13141.30161188999,58.368840269999055,53566.04058048 2023-01-29,11:23:22.000,29,11075927,12525,0,1674991401,13141.49022857,58.227857670004596,53565.99865776 2023-01-29,11:23:26.000,29,11075845,12605,0,1674991405,13141.550855360001,58.08687507000286,53565.99865776 2023-01-29,11:23:30.000,29,11075869,12805,0,1674991409,13141.665372629992,57.88949942999898,53566.1174388 2023-01-29,11:23:34.000,29,11075880,12605,0,1674991413,13141.544119049991,57.79786074000003,53566.09647744 2023-01-29,11:23:38.000,29,11075843,12605,0,1674991417,13141.294875579995,57.76261509000324,53566.131413040006 2023-01-29,11:23:42.000,29,11075831,12565,0,1674991421,13141.072577349994,57.88949942999898,53566.13840016 2023-01-29,11:23:46.000,29,11075852,12605,0,1674991425,13140.897433289989,58.05867854999815,53566.10346456001 2023-01-29,11:23:50.000,29,11075897,12805,0,1674991429,13140.735761849988,58.25605419000203,53565.942760800004 2023-01-29,11:23:54.000,29,11075880,12685,0,1674991433,13140.776179709988,58.368840269999055,53565.94974792 2023-01-29,11:23:58.000,29,11075862,12605,0,1674991437,13140.836806499989,58.411135050002486,53566.00564488001 2023-01-29,11:24:02.000,29,11075828,12605,0,1674991441,13141.005214249999,58.30539810000482,53566.06852896 2023-01-29,11:24:06.000,29,11075890,12565,0,1674991445,13141.025423179999,58.2137594099986,53565.98468352001 2023-01-29,11:24:10.000,29,11075884,12485,0,1674991449,13141.09952258999,58.02343290000135,53566.03359336001 2023-01-29,11:24:14.000,29,11075846,12645,0,1674991453,13141.005214249999,57.89654855999834,53566.00564488001 2023-01-29,11:24:18.000,29,11075885,12885,0,1674991457,13140.890696979994,57.81195899999875,53565.97070928 2023-01-29,11:24:22.000,29,11075892,12805,0,1674991461,13140.769443399993,57.741467699997884,53565.92878656 2023-01-29,11:24:26.000,29,11075876,12645,0,1674991465,13140.681871369998,57.75556596000388,53565.91481232001 2023-01-29,11:24:30.000,29,11075868,12685,0,1674991469,13140.479782069997,57.783762480001315,53565.8030184 2023-01-29,11:24:34.000,29,11075841,12565,0,1674991473,13140.419155279997,57.783762480001315,53565.75410856 2023-01-29,11:24:38.000,29,11075884,12525,0,1674991477,13140.345055869991,57.8683520400009,53565.71218584 2023-01-29,11:24:42.000,29,11075841,12645,0,1674991481,13140.264220149991,58.002285510003276,53565.68423736 2023-01-29,11:24:46.000,29,11075872,13005,0,1674991485,13140.136230259996,58.15736637000373,53565.67026312001 2023-01-29,11:24:50.000,29,11075853,12605,0,1674991489,13140.10928502,58.38293852999777,53565.74712144001 2023-01-29,11:24:54.000,29,11075877,12925,0,1674991493,13140.035185609995,58.48867548000271,53565.63532752 2023-01-29,11:24:58.000,29,11075889,12725,0,1674991497,13139.96108619999,58.48867548000271,53565.60039192001 2023-01-29,11:25:02.000,29,11075888,12605,0,1674991501,13139.90719572,58.418184180001845,53565.58641768 2023-01-29,11:25:06.000,29,11075847,12645,0,1674991505,13139.853305239994,58.425233310001204,53565.49558512 2023-01-29,11:25:10.000,29,11075862,12645,0,1674991509,13139.738787969989,58.44638069999928,53565.39776544 2023-01-29,11:25:14.000,29,11075866,12525,0,1674991513,13139.738787969989,58.48162635000335,53565.32789424 2023-01-29,11:25:18.000,29,11075857,12685,0,1674991517,13139.725315349999,58.50982287000079,53565.25802304 2023-01-29,11:25:22.000,29,11075874,12525,0,1674991521,13139.77920582999,58.636707210003806,53565.292958640006 2023-01-29,11:25:26.000,29,11075848,12685,0,1674991525,13139.725315349999,58.777689809998265,53565.30693288 2023-01-29,11:25:30.000,29,11075917,12645,0,1674991529,13139.772469519994,58.90457415000128,53565.404752559996 2023-01-29,11:25:34.000,29,11075929,12605,0,1674991533,13139.90045940999,58.92572153999936,53565.35584272 2023-01-29,11:25:38.000,29,11075910,12725,0,1674991537,13139.974558819995,58.90457415000128,53565.3488556 2023-01-29,11:25:42.000,29,11075855,12605,0,1674991541,13140.0284493,58.72129677000339,53565.36981696 2023-01-29,11:25:46.000,29,11075905,12485,0,1674991545,13140.04865823,58.594412430000375,53565.29994576 2023-01-29,11:25:50.000,29,11075871,12445,0,1674991549,13139.96108619999,58.48162635000335,53565.237061679996 2023-01-29,11:25:54.000,29,11075875,12525,0,1674991553,13139.83983261999,58.368840269999055,53565.04840944001 2023-01-29,11:25:58.000,29,11075830,12445,0,1674991557,13139.77920582999,58.30539810000482,53565.04840944001 2023-01-29,11:26:02.000,29,11075879,12685,0,1674991561,13139.738787969989,58.33359462000226,53564.99949960001 2023-01-29,11:26:06.000,29,11075844,12765,0,1674991565,13139.651215939994,58.43933156999992,53565.06238368 2023-01-29,11:26:10.000,29,11075862,12645,0,1674991569,13139.563643909998,58.636707210003806,53564.97853824001 2023-01-29,11:26:14.000,29,11075887,12925,0,1674991573,13139.503017119998,58.834082850000414,53564.957576880006 2023-01-29,11:26:18.000,29,11075878,12405,0,1674991577,13139.482808189998,58.97506545000215,53564.94360264 2023-01-29,11:26:22.000,29,11075905,12805,0,1674991581,13139.604061769998,59.1301463100026,53564.936615520004 2023-01-29,11:26:26.000,29,11075912,12685,0,1674991585,13139.83983261999,59.15834283000004,53564.94360264 2023-01-29,11:26:29.000,29,11075847,12525,0,1674991588,13139.92066833999,59.1653919599994,53564.81783448 2023-01-29,11:26:33.000,29,11075896,12565,0,1674991592,13140.16991181,59.11604805000388,53564.936615520004 2023-01-29,11:26:37.000,29,11075892,12725,0,1674991596,13140.392210040001,58.98211458000151,53564.887705680005 2023-01-29,11:26:41.000,29,11075888,12645,0,1674991600,13140.634717200002,58.79883720000362,53564.99251248 2023-01-29,11:26:45.000,29,11075899,12445,0,1674991604,13140.830070189993,58.58031417000166,53564.957576880006 2023-01-29,11:26:49.000,29,11075846,12805,0,1674991608,13141.1062589,58.361791139999696,53565.09033216 2023-01-29,11:26:53.000,29,11075868,12365,0,1674991612,13141.173621999995,58.15031724000437,53565.13225488 2023-01-29,11:26:57.000,29,11075833,12405,0,1674991616,13141.173621999995,58.03753116000007,53565.16719048001 2023-01-29,11:27:01.000,29,11075868,12805,0,1674991620,13141.05910472999,58.04458028999943,53565.23007456 2023-01-29,11:27:05.000,29,11075889,12645,0,1674991624,13140.823333879998,58.20671027999924,53565.21610032001 2023-01-29,11:27:09.000,29,11075888,12645,0,1674991628,13140.499990999997,58.368840269999055,53565.13225488 2023-01-29,11:27:13.000,29,11075834,12645,0,1674991632,13140.25074753,58.538019389998226,53565.21610032001 2023-01-29,11:27:17.000,29,11075901,12565,0,1674991636,13140.095812399995,58.72129677000339,53565.139242 2023-01-29,11:27:21.000,29,11075870,12605,0,1674991640,13140.04192191999,58.84113197999977,53565.23007456 2023-01-29,11:27:25.000,29,11075904,12525,0,1674991644,13139.92740465,59.06670414000109,53565.15321624 2023-01-29,11:27:29.000,29,11075911,12605,0,1674991648,13139.96782251,59.31342369000049,53565.19513896001 2023-01-29,11:27:33.000,29,11075855,12845,0,1674991652,13139.994767749995,59.468504550000944,53565.174177600005 2023-01-29,11:27:37.000,29,11075865,12565,0,1674991656,13140.04192191999,59.6235854100014,53565.19513896001 2023-01-29,11:27:41.000,29,11075849,12565,0,1674991660,13140.14296656999,59.72932235999906,53565.11828064001 2023-01-29,11:27:45.000,29,11075869,12485,0,1674991664,13140.237274909996,59.67292932000419,53565.104306400004 2023-01-29,11:27:49.000,29,11075905,12765,0,1674991668,13140.419155279997,59.65178192999883,53564.964564 2023-01-29,11:27:53.000,29,11075873,12525,0,1674991672,13140.627980889993,59.447357160002866,53565.0344352 2023-01-29,11:27:57.000,29,11075876,12805,0,1674991676,13140.708816609993,59.25703064999834,53564.92264128 2023-01-29,11:28:01.000,29,11075873,12565,0,1674991680,13140.776179709988,59.18653935000475,53564.92962840001 2023-01-29,11:28:05.000,29,11075902,12765,0,1674991684,13140.803124949998,59.21473587000219,53564.887705680005 2023-01-29,11:28:09.000,29,11075876,12445,0,1674991688,13140.924378529999,59.34162020999793,53564.97155112 2023-01-29,11:28:13.000,29,11075926,12445,0,1674991692,13140.958060079989,59.510799330004374,53565.02046096 2023-01-29,11:28:17.000,29,11075877,12525,0,1674991696,13141.04563211,59.694076710002264,53565.13225488 2023-01-29,11:28:21.000,29,11075863,12645,0,1674991700,13141.08604997,59.87735409000015,53565.19513896001 2023-01-29,11:28:25.000,29,11075852,12445,0,1674991704,13141.153413069995,60.039484079999966,53565.33488136001 2023-01-29,11:28:29.000,29,11075885,12685,0,1674991708,13141.214039859995,60.07472973000404,53565.3488556 2023-01-29,11:28:33.000,29,11075888,12525,0,1674991712,13141.234248789995,60.30735102000472,53565.35584272 2023-01-29,11:28:37.000,29,11075858,12605,0,1674991716,13141.436338089996,60.48357927000325,53565.48161088001 2023-01-29,11:28:41.000,29,11075870,12405,0,1674991720,13141.631691080001,60.60341447999963,53565.47462376 2023-01-29,11:28:45.000,29,11075940,12685,0,1674991724,13141.874198240002,60.66685665000114,53565.64231464 2023-01-29,11:28:49.000,29,11075874,12765,0,1674991728,13142.157123259989,60.60341447999963,53565.663276 2023-01-29,11:28:53.000,29,11075846,12285,0,1674991732,13142.34573994,60.441284489999816,53565.726160080005 2023-01-29,11:28:57.000,29,11075865,12645,0,1674991736,13142.56803817,60.1804666800017,53565.78205704 2023-01-29,11:29:01.000,29,11075896,12565,0,1674991740,13142.675819129996,60.039484079999966,53565.85192824 2023-01-29,11:29:05.000,29,11075894,12685,0,1674991744,13142.743182229991,59.89145234999887,53565.87987672 2023-01-29,11:29:09.000,29,11075863,12605,0,1674991748,13142.810545330001,59.820961049998004,53565.8728896 2023-01-29,11:29:13.000,29,11075847,12525,0,1674991752,13142.756654849996,59.806862789999286,53565.83795400001 2023-01-29,11:29:17.000,29,11075913,12645,0,1674991756,13142.756654849996,59.870304960000794,53566.01961912 2023-01-29,11:29:21.000,29,11075869,12365,0,1674991760,13142.682555439991,59.95489452000038,53566.03359336001 2023-01-29,11:29:25.000,29,11075852,12685,0,1674991764,13142.675819129996,60.06768060000468,53566.131413040006 2023-01-29,11:29:29.000,29,11075909,12645,0,1674991768,13142.642137579991,60.06063146999804,53566.18731 2023-01-29,11:29:33.000,29,11075864,12605,0,1674991772,13142.722973299991,59.99014017000445,53566.25019408001 2023-01-29,11:29:37.000,29,11075882,12525,0,1674991776,13142.817281639997,59.84915757000272,53566.28512968 2023-01-29,11:29:41.000,29,11075858,12565,0,1674991780,13142.904853669992,59.72932235999906,53566.27115544001 2023-01-29,11:29:45.000,29,11075908,12645,0,1674991784,13142.965480459992,59.581290629997966,53566.229232720005 2023-01-29,11:29:49.000,29,11075919,12365,0,1674991788,13142.945271529992,59.517848460003734,53566.19429712 2023-01-29,11:29:53.000,29,11075924,12445,0,1674991792,13142.911589980002,59.42620977000479,53566.131413040006 2023-01-29,11:29:57.000,29,11075910,12605,0,1674991796,13142.938535219997,59.412111509998795,53566.180322880005 2023-01-29,11:30:01.000,29,11075894,12565,0,1674991800,13142.877908429997,59.398013250000076,53566.14538728 2023-01-29,11:30:05.000,29,11075862,12445,0,1674991804,13142.891381050002,59.36276760000328,53566.22224560001 2023-01-29,11:30:09.000,29,11075864,12605,0,1674991808,13142.850963190001,59.32752194999921,53566.21525848 2023-01-29,11:30:13.000,29,11075866,12365,0,1674991812,13142.783600089992,59.271128910004336,53566.229232720005 2023-01-29,11:30:17.000,29,11075856,12605,0,1674991816,13142.66908282,59.18653935000475,53566.16634864 2023-01-29,11:30:21.000,29,11075875,12485,0,1674991820,13142.60171971999,59.1653919599994,53566.180322880005 2023-01-29,11:30:25.000,29,11075875,12805,0,1674991824,13142.5882471,59.1301463100026,53566.15936152 2023-01-29,11:30:29.000,29,11075858,12205,0,1674991828,13142.54782924,59.108998920004524,53566.09647744 2023-01-29,11:30:33.000,29,11075851,12365,0,1674991832,13142.52088399999,59.08080239999981,53566.02660624 2023-01-29,11:30:37.000,29,11075889,12765,0,1674991836,13142.48046613999,59.09490065999853,53566.0475676 2023-01-29,11:30:41.000,29,11075872,12685,0,1674991840,13142.372685179995,59.14424457000132,53565.91481232001 2023-01-29,11:30:45.000,29,11075877,12605,0,1674991844,13142.3861578,59.179490219998115,53565.99167064 2023-01-29,11:30:49.000,29,11075885,12485,0,1674991848,13142.44004827999,59.228834130000905,53566.03359336001 2023-01-29,11:30:53.000,29,11075828,12445,0,1674991852,13142.413103039995,59.30637456000113,53565.99167064 2023-01-29,11:30:57.000,29,11075883,12445,0,1674991856,13142.42657566,59.32752194999921,53565.99865776 2023-01-29,11:31:01.000,29,11075887,12485,0,1674991860,13142.392894109995,59.32047281999985,53566.01961912 2023-01-29,11:31:05.000,29,11075892,12965,0,1674991864,13142.392894109995,59.29932543000177,53566.0475676 2023-01-29,11:31:09.000,29,11075889,12605,0,1674991868,13142.33900362999,59.36981673000264,53565.99167064 2023-01-29,11:31:13.000,29,11075828,12565,0,1674991872,13142.25816790999,59.405062379999436,53565.98468352001 2023-01-29,11:31:17.000,29,11075854,12605,0,1674991876,13142.244695289999,59.454406290002225,53566.03359336001 2023-01-29,11:31:21.000,29,11075884,12645,0,1674991880,13142.163859569999,59.50375019999774,53565.963722160006 2023-01-29,11:31:25.000,29,11075845,12765,0,1674991884,13142.17733218999,59.49670106999838,53566.012632000005 2023-01-29,11:31:29.000,29,11075874,12525,0,1674991888,13142.21775004999,59.581290629997966,53566.08250320001 2023-01-29,11:31:33.000,29,11075895,12445,0,1674991892,13142.251431599994,59.61653628000204,53566.05455472001 2023-01-29,11:31:37.000,29,11075832,12285,0,1674991896,13142.224486359999,59.630634540000756,53566.061541840005 2023-01-29,11:31:41.000,29,11075860,12445,0,1674991900,13142.224486359999,59.679978450003546,53566.0475676 2023-01-29,11:31:45.000,29,11075897,12325,0,1674991904,13142.33900362999,59.687027580002905,53566.075516079996 2023-01-29,11:31:49.000,29,11075902,12605,0,1674991908,13142.27837683999,59.75046975000441,53565.97070928 2023-01-29,11:31:53.000,29,11075872,12725,0,1674991912,13142.44678459,59.679978450003546,53565.99167064 2023-01-29,11:31:57.000,29,11075873,12485,0,1674991916,13142.50067506999,59.65178192999883,53565.98468352001 2023-01-29,11:32:01.000,29,11075867,12525,0,1674991920,13142.56130185999,59.59538889000396,53566.06852896 2023-01-29,11:32:05.000,29,11075888,12645,0,1674991924,13142.655610199996,59.6235854100014,53566.03359336001 2023-01-29,11:32:09.000,29,11075864,12805,0,1674991928,13142.709500680001,59.644732799999474,53566.15936152 2023-01-29,11:32:13.000,29,11075900,12565,0,1674991932,13142.743182229991,59.687027580002905,53566.15936152 2023-01-29,11:32:17.000,29,11075880,12605,0,1674991936,13142.884644739992,59.72932235999906,53566.18731 2023-01-29,11:32:21.000,29,11075939,12645,0,1674991940,13142.952007840002,59.74342061999778,53566.243206959996 2023-01-29,11:32:25.000,29,11075885,12765,0,1674991944,13143.079997729998,59.77161714000249,53566.31307816 2023-01-29,11:32:29.000,29,11075881,12605,0,1674991948,13143.133888210003,59.67292932000419,53566.27115544001 2023-01-29,11:32:33.000,29,11075853,12605,0,1674991952,13143.167569759993,59.6235854100014,53566.229232720005 2023-01-29,11:32:37.000,29,11075825,12445,0,1674991956,13143.275350719989,59.581290629997966,53566.33403952 2023-01-29,11:32:41.000,29,11075886,12285,0,1674991960,13143.349450129994,59.5883397600046,53566.36897512001 2023-01-29,11:32:45.000,29,11075905,12605,0,1674991964,13143.450494779994,59.517848460003734,53566.48775616001 2023-01-29,11:32:49.000,29,11075854,12565,0,1674991968,13143.490912639994,59.398013250000076,53566.53666600001 2023-01-29,11:32:53.000,29,11075886,12645,0,1674991972,13143.53806680999,59.271128910004336,53566.52967888 2023-01-29,11:32:57.000,29,11075847,12405,0,1674991976,13143.56501205,59.228834130000905,53566.49474328 2023-01-29,11:33:01.000,29,11075850,12525,0,1674991980,13143.51785787999,59.179490219998115,53566.515704640005 2023-01-29,11:33:05.000,29,11075883,12645,0,1674991984,13143.531330499995,59.108998920004524,53566.55064024 2023-01-29,11:33:09.000,29,11075888,12645,0,1674991988,13143.490912639994,59.0314584900043,53566.445833440004 2023-01-29,11:33:13.000,29,11075869,12525,0,1674991992,13143.43702215999,58.98211458000151,53566.4318592 2023-01-29,11:33:17.000,29,11075843,12485,0,1674991996,13143.369659059994,58.869328500004485,53566.445833440004 2023-01-29,11:33:21.000,29,11075897,12525,0,1674992000,13143.241669169998,58.84113197999977,53566.38993648001 2023-01-29,11:33:25.000,29,11075854,12765,0,1674992004,13143.154097139988,58.7847389400049,53566.40391072 2023-01-29,11:33:29.000,29,11075851,12805,0,1674992008,13143.127151899993,58.812935460002336,53566.55762736001 2023-01-29,11:33:33.000,29,11075834,12485,0,1674992012,13143.086734039993,58.7847389400049,53566.48076904 2023-01-29,11:33:37.000,29,11075898,12445,0,1674992016,13143.053052490002,58.75654242000019,53566.47378192 2023-01-29,11:33:41.000,29,11075874,12405,0,1674992020,13143.073261420002,58.770640679998905,53566.445833440004 2023-01-29,11:33:45.000,29,11075869,12685,0,1674992024,13143.019370939997,58.7847389400049,53566.43884632001 2023-01-29,11:33:49.000,29,11075881,12525,0,1674992028,13142.884644739992,58.763591549999546,53566.25019408001 2023-01-29,11:33:53.000,29,11075862,12445,0,1674992032,13142.837490569997,58.763591549999546,53566.21525848 2023-01-29,11:33:57.000,29,11075856,12565,0,1674992036,13142.824017949992,58.75654242000019,53566.29211680001 2023-01-29,11:34:01.000,29,11075874,12765,0,1674992040,13142.68929175,58.84818110999913,53566.20128424001 2023-01-29,11:34:05.000,29,11075830,12725,0,1674992044,13142.702764369991,58.90457415000128,53566.27115544001 2023-01-29,11:34:09.000,29,11075856,12605,0,1674992048,13142.776863779996,58.84113197999977,53566.27115544001 2023-01-29,11:34:13.000,29,11075911,12485,0,1674992052,13142.830754260001,58.7847389400049,53566.25019408001 2023-01-29,11:34:17.000,29,11075835,12525,0,1674992056,13142.904853669992,58.72129677000339,53566.26416832 2023-01-29,11:34:21.000,29,11075856,12485,0,1674992060,13142.864435809992,58.70014937999804,53566.19429712 2023-01-29,11:34:25.000,29,11075919,12405,0,1674992064,13142.925062599992,58.74949329000083,53566.15936152 2023-01-29,11:34:29.000,29,11075884,12725,0,1674992068,13142.871172120002,58.84113197999977,53566.13840016 2023-01-29,11:34:33.000,29,11075887,12445,0,1674992072,13142.810545330001,58.89752502000192,53566.13840016 2023-01-29,11:34:37.000,29,11075917,12445,0,1674992076,13142.763391159991,58.94686893000471,53566.12442592001 2023-01-29,11:34:41.000,29,11075882,12685,0,1674992080,13142.810545330001,58.96801632000279,53566.13840016 2023-01-29,11:34:45.000,29,11075916,12765,0,1674992084,13142.817281639997,58.96801632000279,53566.21525848 2023-01-29,11:34:49.000,29,11075904,12485,0,1674992088,13142.938535219997,58.93277066999872,53566.21525848 2023-01-29,11:34:53.000,29,11075870,12565,0,1674992092,13142.898117359997,59.003261969999585,53566.229232720005 2023-01-29,11:34:57.000,29,11075886,12645,0,1674992096,13142.864435809992,58.996212840000226,53566.20128424001 2023-01-29,11:35:00.000,29,11075849,12765,0,1674992099,13142.824017949992,58.98916371000087,53566.20827136 2023-01-29,11:35:04.000,29,11075905,12445,0,1674992103,13142.850963190001,58.98916371000087,53566.229232720005 2023-01-29,11:35:08.000,29,11075884,12445,0,1674992107,13142.803809019992,58.996212840000226,53566.08949032 2023-01-29,11:35:12.000,29,11075893,12405,0,1674992111,13142.749918540001,59.0314584900043,53566.09647744 2023-01-29,11:35:16.000,29,11075858,12365,0,1674992115,13142.709500680001,59.02440935999766,53566.012632000005 2023-01-29,11:35:20.000,29,11075912,12565,0,1674992119,13142.662346509991,59.03850762000366,53566.04058048 2023-01-29,11:35:24.000,29,11075853,12645,0,1674992123,13142.64887389,59.052605880002375,53566.012632000005 2023-01-29,11:35:28.000,29,11075896,12285,0,1674992127,13142.736445919996,59.0314584900043,53566.075516079996 2023-01-29,11:35:32.000,29,11075900,12445,0,1674992131,13142.722973299991,58.91867241,53566.0475676 2023-01-29,11:35:36.000,29,11075875,12485,0,1674992135,13142.682555439991,58.91867241,53566.05455472001 2023-01-29,11:35:40.000,29,11075855,12285,0,1674992139,13142.62192864999,58.869328500004485,53565.99167064 2023-01-29,11:35:44.000,29,11075868,12525,0,1674992143,13142.60171971999,58.777689809998265,53566.01961912 2023-01-29,11:35:48.000,29,11075871,12565,0,1674992147,13142.554565549995,58.79178807000426,53565.85891536 2023-01-29,11:35:52.000,29,11075900,12645,0,1674992151,13142.56130185999,58.71424764000403,53565.844941120005 2023-01-29,11:35:56.000,29,11075892,12445,0,1674992155,13142.56803817,58.601461559999734,53565.74712144001 2023-01-29,11:36:00.000,29,11075883,12445,0,1674992159,13142.574774479996,58.52392112999951,53565.83096688 2023-01-29,11:36:04.000,29,11075868,12525,0,1674992163,13142.574774479996,58.411135050002486,53565.76808280001 2023-01-29,11:36:08.000,29,11075884,12525,0,1674992167,13142.594983409996,58.361791139999696,53565.81000552 2023-01-29,11:36:12.000,29,11075899,12405,0,1674992171,13142.56803817,58.361791139999696,53565.83795400001 2023-01-29,11:36:16.000,29,11075872,12605,0,1674992175,13142.44678459,58.38293852999777,53565.85192824 2023-01-29,11:36:20.000,29,11075888,12485,0,1674992179,13142.37942148999,58.39703679000377,53565.78205704 2023-01-29,11:36:24.000,29,11075908,12485,0,1674992183,13142.29858576999,58.425233310001204,53565.75410856 2023-01-29,11:36:28.000,29,11075897,12685,0,1674992187,13142.19754111999,58.411135050002486,53565.70519872 2023-01-29,11:36:32.000,29,11075901,12445,0,1674992191,13142.109969089994,58.43228244000056,53565.62135328001 2023-01-29,11:36:36.000,29,11075841,12525,0,1674992195,13142.069551229994,58.43933156999992,53565.56545632 2023-01-29,11:36:40.000,29,11075876,12445,0,1674992199,13142.062814919998,58.418184180001845,53565.55148208001 2023-01-29,11:36:44.000,29,11075914,12525,0,1674992203,13142.143650639999,58.38293852999777,53565.55148208001 2023-01-29,11:36:48.000,29,11075882,12605,0,1674992207,13142.251431599994,58.38293852999777,53565.60039192001 2023-01-29,11:36:52.000,29,11075866,12605,0,1674992211,13142.251431599994,58.34064375000162,53565.54449496 2023-01-29,11:36:56.000,29,11075930,12565,0,1674992215,13142.23795897999,58.361791139999696,53565.54449496 2023-01-29,11:37:00.000,29,11075897,12485,0,1674992219,13142.150386949994,58.375889399998414,53565.56545632 2023-01-29,11:37:04.000,29,11075904,12445,0,1674992223,13142.150386949994,58.45342982999864,53565.5235336 2023-01-29,11:37:08.000,29,11075854,12525,0,1674992227,13142.022397059998,58.55916678000358,53565.43270104001 2023-01-29,11:37:12.000,29,11075893,12365,0,1674992231,13142.008924439993,58.587363300001016,53565.53052072001 2023-01-29,11:37:16.000,29,11075876,12605,0,1674992235,13142.035869679989,58.68605111999932,53565.55148208001 2023-01-29,11:37:20.000,29,11075919,12445,0,1674992239,13141.988715509993,58.770640679998905,53565.460649520006 2023-01-29,11:37:24.000,29,11075925,12845,0,1674992243,13142.116705399989,58.79883720000362,53565.488598 2023-01-29,11:37:28.000,29,11075892,12645,0,1674992247,13142.29858576999,58.85523023999849,53565.55148208001 2023-01-29,11:37:32.000,29,11075881,12485,0,1674992251,13142.433311969995,58.876377630003844,53565.58641768 2023-01-29,11:37:36.000,29,11075893,12605,0,1674992255,13142.46025720999,58.84818110999913,53565.47462376 2023-01-29,11:37:40.000,29,11075874,12685,0,1674992259,13142.56130185999,58.827033720001054,53565.53052072001 2023-01-29,11:37:44.000,29,11075859,12565,0,1674992263,13142.635401269996,58.84113197999977,53565.50257224001 2023-01-29,11:38:28.000,29,11075854,12565,0,1674992307,13142.850963190001,58.62260894999781,53565.7331472 2023-01-29,11:38:32.000,29,11075885,12805,0,1674992311,13142.716236989996,58.650805470002524,53565.69821160001 2023-01-29,11:38:36.000,29,11075892,12405,0,1674992315,13142.62866496,58.73539503000211,53565.71917296001 2023-01-29,11:38:40.000,29,11075914,12645,0,1674992319,13142.52088399999,58.770640679998905,53565.677250240005 2023-01-29,11:38:44.000,29,11075893,12565,0,1674992323,13142.44004827999,58.834082850000414,53565.63532752 2023-01-29,11:38:48.000,29,11075915,12525,0,1674992327,13142.372685179995,58.834082850000414,53565.663276 2023-01-29,11:38:52.000,29,11075889,12765,0,1674992331,13142.392894109995,58.7847389400049,53565.62135328001 2023-01-29,11:38:56.000,29,11075886,12645,0,1674992335,13142.372685179995,58.74949329000083,53565.572443439996 2023-01-29,11:39:00.000,29,11075900,12365,0,1674992339,13142.34573994,58.650805470002524,53565.5235336 2023-01-29,11:39:04.000,29,11075923,12525,0,1674992343,13142.36594887,58.54506852000486,53565.48161088001 2023-01-29,11:39:08.000,29,11075892,12605,0,1674992347,13142.37942148999,58.44638069999928,53565.44667528 2023-01-29,11:39:12.000,29,11075906,12405,0,1674992351,13142.211013739994,58.34064375000162,53565.292958640006 2023-01-29,11:39:16.000,29,11075930,12685,0,1674992355,13142.211013739994,58.34064375000162,53565.38379120001 2023-01-29,11:39:20.000,29,11075851,12605,0,1674992359,13141.961770269998,58.418184180001845,53565.25103592 2023-01-29,11:39:24.000,29,11075896,12565,0,1674992363,13141.928088719993,58.636707210003806,53565.28597152001 2023-01-29,11:39:28.000,29,11075907,12645,0,1674992367,13141.853989310002,58.834082850000414,53565.390778320005 2023-01-29,11:39:32.000,29,11075916,12645,0,1674992371,13141.766417279992,59.07375327000045,53565.37680408 2023-01-29,11:39:36.000,29,11075875,12725,0,1674992375,13141.739472039997,59.21473587000219,53565.33488136001 2023-01-29,11:39:40.000,29,11075914,12725,0,1674992379,13141.752944660002,59.30637456000113,53565.36282984001 2023-01-29,11:39:44.000,29,11075902,12525,0,1674992383,13141.813571450002,59.34162020999793,53565.32789424 2023-01-29,11:39:48.000,29,11075884,12245,0,1674992387,13141.894407170003,59.285227170003054,53565.29994576 2023-01-29,11:39:52.000,29,11075827,12285,0,1674992391,13141.981979199998,59.20063761000347,53565.139242 2023-01-29,11:39:56.000,29,11075880,12565,0,1674992395,13142.109969089994,59.07375327000045,53565.26501016001 2023-01-29,11:40:00.000,29,11075887,12525,0,1674992399,13142.17733218999,59.09490065999853,53565.237061679996 2023-01-29,11:40:04.000,29,11075888,12605,0,1674992403,13142.19754111999,59.06670414000109,53565.24404880001 2023-01-29,11:40:08.000,29,11075884,12405,0,1674992407,13142.25816790999,59.10194978999789,53565.28597152001 2023-01-29,11:40:12.000,29,11075876,12405,0,1674992411,13142.17733218999,59.20768674000283,53565.292958640006 2023-01-29,11:40:16.000,29,11075899,12685,0,1674992415,13142.083023849998,59.30637456000113,53565.31392000001 2023-01-29,11:40:20.000,29,11075892,12605,0,1674992419,13141.934825029988,59.412111509998795,53565.35584272 2023-01-29,11:40:24.000,29,11075871,12605,0,1674992423,13141.840516689997,59.56014323999989,53565.35584272 2023-01-29,11:40:28.000,29,11075861,12365,0,1674992427,13141.766417279992,59.7222732299997,53565.35584272 2023-01-29,11:40:32.000,29,11075959,12405,0,1674992431,13141.746208349992,59.856206700002076,53565.25802304 2023-01-29,11:40:36.000,29,11075883,12445,0,1674992435,13141.847252999993,59.912599740004225,53565.341868480005 2023-01-29,11:40:40.000,29,11075865,12565,0,1674992439,13142.029133369993,59.84915757000272,53565.42571392 2023-01-29,11:40:44.000,29,11075893,12965,0,1674992443,13142.136914329989,59.82801018000464,53565.41173968001 2023-01-29,11:40:48.000,29,11075891,12805,0,1674992447,13142.25816790999,59.79276453000057,53565.460649520006 2023-01-29,11:40:52.000,29,11075857,12605,0,1674992451,13142.37942148999,59.74342061999778,53565.35584272 2023-01-29,11:40:56.000,29,11075902,12445,0,1674992455,13142.56130185999,59.679978450003546,53565.460649520006 2023-01-29,11:41:00.000,29,11075911,12605,0,1674992459,13142.743182229991,59.65178192999883,53565.488598 2023-01-29,11:41:04.000,29,11075903,12405,0,1674992463,13142.817281639997,59.5883397600046,53565.50257224001 2023-01-29,11:41:08.000,29,11075892,12605,0,1674992467,13142.749918540001,59.5883397600046,53565.42571392 2023-01-29,11:41:12.000,29,11075921,12405,0,1674992471,13142.709500680001,59.55309411000053,53565.404752559996 2023-01-29,11:41:16.000,29,11075879,12365,0,1674992475,13142.722973299991,59.461455420001585,53565.509559360005 2023-01-29,11:41:20.000,29,11075889,12685,0,1674992479,13142.722973299991,59.412111509998795,53565.53750784 2023-01-29,11:41:24.000,29,11075904,12445,0,1674992483,13142.682555439991,59.34866934000456,53565.54449496 2023-01-29,11:41:28.000,29,11075836,12525,0,1674992487,13142.702764369991,59.25703064999834,53565.61436616 2023-01-29,11:41:32.000,29,11075861,12765,0,1674992491,13142.702764369991,59.228834130000905,53565.61436616 2023-01-29,11:41:36.000,29,11075904,12325,0,1674992495,13142.594983409996,59.20063761000347,53565.607379040004 2023-01-29,11:41:40.000,29,11075891,12485,0,1674992499,13142.493938759995,59.18653935000475,53565.62135328001 2023-01-29,11:41:44.000,29,11075875,12805,0,1674992503,13142.35921255999,59.12309718000324,53565.54449496 2023-01-29,11:41:48.000,29,11075885,12565,0,1674992507,13142.170595879994,59.18653935000475,53565.46763664 2023-01-29,11:41:52.000,29,11075862,12605,0,1674992511,13142.083023849998,59.221785000001546,53565.390778320005 2023-01-29,11:41:56.000,29,11075912,12605,0,1674992515,13141.975242889988,59.19358848000411,53565.33488136001 2023-01-29,11:42:00.000,29,11075900,12605,0,1674992519,13141.995451819988,59.1301463100026,53565.33488136001 2023-01-29,11:42:04.000,29,11075860,12685,0,1674992523,13141.820307759997,59.11604805000388,53565.21610032001 2023-01-29,11:42:08.000,29,11075919,12445,0,1674992527,13141.806835139992,58.94686893000471,53565.31392000001 2023-01-29,11:42:12.000,29,11075874,12605,0,1674992531,13141.719263109997,58.91162328000064,53565.2091132 2023-01-29,11:42:16.000,29,11075864,12685,0,1674992535,13141.692317870002,58.827033720001054,53565.2091132 2023-01-29,11:42:20.000,29,11075895,12685,0,1674992539,13141.537382739996,58.70719851000467,53565.139242 2023-01-29,11:42:24.000,29,11075899,12605,0,1674992543,13141.456547019996,58.67900198999996,53565.16719048001 2023-01-29,11:42:28.000,29,11075894,12605,0,1674992547,13141.193830929995,58.70719851000467,53564.94360264 2023-01-29,11:42:32.000,29,11075871,12805,0,1674992551,13141.05910472999,58.73539503000211,53564.85277008 2023-01-29,11:42:36.000,29,11075888,12405,0,1674992555,13140.971532699994,58.84818110999913,53564.79687312 2023-01-29,11:42:40.000,29,11075851,12765,0,1674992559,13140.917642219989,58.93981979999808,53564.838795840005 2023-01-29,11:42:44.000,29,11075895,12725,0,1674992563,13140.830070189993,59.07375327000045,53564.76193752001 2023-01-29,11:42:48.000,29,11075857,12605,0,1674992567,13140.803124949998,59.172441089998756,53564.78289888001 2023-01-29,11:42:52.000,29,11075876,12605,0,1674992571,13140.722289229998,59.25703064999834,53564.74097616001 2023-01-29,11:42:56.000,29,11075901,12605,0,1674992575,13140.648189819993,59.36981673000264,53564.77591176 2023-01-29,11:43:00.000,29,11075868,12525,0,1674992579,13140.621244579997,59.43325890000415,53564.671104960005 2023-01-29,11:43:04.000,29,11075864,12485,0,1674992583,13140.621244579997,59.510799330004374,53564.63616936 2023-01-29,11:43:08.000,29,11075868,12365,0,1674992587,13140.621244579997,59.57424149999861,53564.59424664001 2023-01-29,11:43:12.000,29,11075885,12445,0,1674992591,13140.580826719997,59.60243802000332,53564.5104012 2023-01-29,11:43:16.000,29,11075863,12525,0,1674992595,13140.654926130002,59.60243802000332,53564.5104012 2023-01-29,11:43:20.000,29,11075879,12645,0,1674992599,13140.681871369998,59.637683670000115,53564.48245272 2023-01-29,11:43:24.000,29,11075882,12405,0,1674992603,13140.769443399993,59.73637148999842,53564.56629816001 2023-01-29,11:43:28.000,29,11075918,12805,0,1674992607,13140.897433289989,59.82801018000464,53564.52437544001 2023-01-29,11:43:31.000,29,11075921,12965,0,1674992610,13140.97826900999,59.87735409000015,53564.53136256 2023-01-29,11:43:34.000,29,11075899,12525,0,1674992613,13141.032159489994,59.99014017000445,53564.61520800001 2023-01-29,11:43:38.000,29,11075909,12605,0,1674992617,13141.133204139995,60.081778860003396,53564.6501436 2023-01-29,11:43:42.000,29,11075898,12445,0,1674992621,13141.214039859995,60.17341755000234,53564.6850792 2023-01-29,11:43:46.000,29,11075877,12645,0,1674992625,13141.112995209995,60.24390885000321,53564.53834968 2023-01-29,11:43:50.000,29,11075914,12485,0,1674992629,13141.20730355,60.321449280003435,53564.6501436 2023-01-29,11:43:54.000,29,11075900,12445,0,1674992633,13141.28140295999,60.37784231999831,53564.69206632001 2023-01-29,11:43:58.000,29,11075864,12525,0,1674992637,13141.395920229996,60.33554754000215,53564.733989039996 2023-01-29,11:44:02.000,29,11075874,12645,0,1674992641,13141.476755949996,60.314400150004076,53564.789886000006 2023-01-29,11:44:06.000,29,11075884,12325,0,1674992645,13141.611482150001,60.43423536000046,53564.83180872001 2023-01-29,11:44:10.000,29,11075874,12765,0,1674992649,13141.638427389997,60.497677530001965,53564.86674432 2023-01-29,11:44:14.000,29,11075866,12845,0,1674992653,13141.692317870002,60.511775790000684,53564.86674432 2023-01-29,11:44:18.000,29,11075875,12525,0,1674992657,13141.766417279992,60.504726660001324,53564.92962840001 2023-01-29,11:44:22.000,29,11075869,12685,0,1674992661,13141.786626209992,60.448333619999175,53564.88071856001 2023-01-29,11:44:26.000,29,11075853,12525,0,1674992665,13141.827044069993,60.37079318999895,53564.84578296 2023-01-29,11:44:30.000,29,11075879,12645,0,1674992669,13141.853989310002,60.321449280003435,53564.81783448 2023-01-29,11:44:34.000,29,11075897,12405,0,1674992673,13141.901143479998,60.23685972000385,53564.901679919996 2023-01-29,11:44:38.000,29,11075886,12925,0,1674992677,13141.901143479998,60.25800711000193,53564.8946928 2023-01-29,11:44:42.000,29,11075875,12445,0,1674992681,13141.880934549998,60.279154500000004,53564.85975720001 2023-01-29,11:44:46.000,29,11075880,12765,0,1674992685,13141.887670859993,60.30735102000472,53564.97155112 2023-01-29,11:44:50.000,29,11075894,12605,0,1674992689,13141.847252999993,60.30735102000472,53564.95058976001 2023-01-29,11:44:54.000,29,11075930,12845,0,1674992693,13141.880934549998,60.321449280003435,53564.99949960001 2023-01-29,11:44:58.000,29,11075896,12405,0,1674992697,13141.995451819988,60.314400150004076,53564.98552536 2023-01-29,11:45:02.000,29,11075897,12605,0,1674992701,13142.089760159994,60.22981059000449,53564.98552536 2023-01-29,11:45:06.000,29,11075879,12605,0,1674992705,13142.184068499999,60.11702451000019,53564.99251248 2023-01-29,11:45:10.000,29,11075944,12485,0,1674992709,13142.136914329989,60.06768060000468,53564.84578296 2023-01-29,11:45:14.000,29,11075855,12485,0,1674992713,13142.26490422,60.01128756000253,53564.98552536 2023-01-29,11:45:18.000,29,11075866,12805,0,1674992717,13142.251431599994,59.98309103999782,53564.957576880006 2023-01-29,11:45:22.000,29,11075857,12525,0,1674992721,13142.19754111999,60.02538582000125,53564.99949960001 2023-01-29,11:45:26.000,29,11075885,12685,0,1674992725,13142.157123259989,60.095877120002115,53565.0344352 2023-01-29,11:45:30.000,29,11075899,12565,0,1674992729,13142.096496469989,60.222761459997855,53565.04142232 2023-01-29,11:45:34.000,29,11075908,12365,0,1674992733,13142.130178019994,60.30030188999808,53565.07635792001 2023-01-29,11:45:38.000,29,11075906,12565,0,1674992737,13142.130178019994,60.30735102000472,53565.11828064001 2023-01-29,11:45:42.000,29,11075885,12405,0,1674992741,13142.231222669994,60.328498410002794,53565.139242 2023-01-29,11:45:46.000,29,11075869,12565,0,1674992745,13142.21775004999,60.34259667000151,53565.069370799996 2023-01-29,11:45:50.000,29,11075850,12485,0,1674992749,13142.27837683999,60.30030188999808,53565.11828064001 2023-01-29,11:45:54.000,29,11075937,12605,0,1674992753,13142.25816790999,60.37784231999831,53565.09033216 2023-01-29,11:45:58.000,29,11075881,12765,0,1674992757,13142.32553101,60.36374405999959,53565.15321624 2023-01-29,11:46:02.000,29,11075912,12605,0,1674992761,13142.31879469999,60.37784231999831,53565.174177600005 2023-01-29,11:46:06.000,29,11075876,12445,0,1674992765,13142.35921255999,60.504726660001324,53565.26501016001 2023-01-29,11:46:10.000,29,11075868,12485,0,1674992769,13142.3861578,60.57521796000219,53565.3488556 2023-01-29,11:46:14.000,29,11075926,12485,0,1674992773,13142.42657566,60.58226709000155,53565.41173968001 2023-01-29,11:46:18.000,29,11075902,12485,0,1674992777,13142.534356619995,60.61046360999899,53565.390778320005 2023-01-29,11:46:22.000,29,11075880,13005,0,1674992781,13142.56130185999,60.57521796000219,53565.46763664 2023-01-29,11:46:26.000,29,11075847,12485,0,1674992785,13142.56130185999,60.53292317999876,53565.47462376 2023-01-29,11:46:30.000,29,11075909,12605,0,1674992789,13142.62192864999,60.554070570004114,53565.48161088001 2023-01-29,11:46:34.000,29,11075926,12645,0,1674992793,13142.64887389,60.6386601300037,53565.57943056001 2023-01-29,11:46:38.000,29,11075863,12725,0,1674992797,13142.5882471,60.87833055000374,53565.558469200005 2023-01-29,11:46:42.000,29,11075927,12805,0,1674992801,13142.554565549995,60.99111663000076,53565.663276 2023-01-29,11:46:46.000,29,11075867,12525,0,1674992805,13142.5882471,61.11095184000442,53565.71917296001 2023-01-29,11:46:50.000,29,11075877,12885,0,1674992809,13142.64887389,61.05455880000227,53565.7331472 2023-01-29,11:46:54.000,29,11075865,12685,0,1674992813,13142.776863779996,61.02636228000483,53565.81000552 2023-01-29,11:46:58.000,29,11075856,12565,0,1674992817,13142.911589980002,60.948821850004606,53565.76808280001 2023-01-29,11:47:02.000,29,11075912,12445,0,1674992821,13143.046316179993,60.80079012000351,53565.844941120005 2023-01-29,11:47:06.000,29,11075835,12645,0,1674992825,13143.100206659998,60.723249690003286,53565.775069920004 2023-01-29,11:47:10.000,29,11075816,12645,0,1674992829,13143.282087029998,60.61046360999899,53565.74712144001 2023-01-29,11:47:14.000,29,11075864,12685,0,1674992833,13143.376395369989,60.57521796000219,53565.844941120005 2023-01-29,11:47:18.000,29,11075862,12525,0,1674992837,13143.450494779994,60.561119700003474,53565.92179944 2023-01-29,11:47:22.000,29,11075914,12525,0,1674992841,13143.302295959998,60.53292317999876,53565.93577368001 2023-01-29,11:47:26.000,29,11075874,12645,0,1674992845,13143.221460239998,60.58931622000091,53566.075516079996 2023-01-29,11:47:30.000,29,11075910,12565,0,1674992849,13143.147360829993,60.673905780000496,53566.10346456001 2023-01-29,11:47:34.000,29,11075910,12565,0,1674992853,13143.133888210003,60.80783925000287,53566.09647744 2023-01-29,11:47:38.000,29,11075855,12525,0,1674992857,13143.214723929988,60.80079012000351,53566.15237440001 2023-01-29,11:47:42.000,29,11075905,12685,0,1674992861,13143.315768579989,60.75144621000072,53566.19429712 2023-01-29,11:47:46.000,29,11075877,12605,0,1674992865,13143.443758469999,60.71620056000393,53566.18731 2023-01-29,11:47:50.000,29,11075894,12645,0,1674992869,13143.4639674,60.6386601300037,53566.1174388 2023-01-29,11:47:54.000,29,11075904,12725,0,1674992873,13143.54480312,60.547021440004755,53566.278142560004 2023-01-29,11:47:58.000,29,11075896,12725,0,1674992877,13143.52459419,60.554070570004114,53566.20827136 2023-01-29,11:48:02.000,29,11075942,12685,0,1674992881,13143.52459419,60.490628400002606,53566.30609104 2023-01-29,11:48:06.000,29,11075899,12525,0,1674992885,13143.52459419,60.511775790000684,53566.3270524 2023-01-29,11:48:10.000,29,11075906,12445,0,1674992889,13143.632375149995,60.46948101000453,53566.36897512001 2023-01-29,11:48:14.000,29,11075887,12565,0,1674992893,13143.63911145999,60.4271862300011,53566.41788496001 2023-01-29,11:48:18.000,29,11075892,12525,0,1674992897,13143.76710135,60.30030188999808,53566.45282056 2023-01-29,11:48:22.000,29,11075907,12565,0,1674992901,13143.814255519996,60.16636842000298,53566.47378192 2023-01-29,11:48:26.000,29,11075903,12605,0,1674992905,13143.74689242,60.07472973000404,53566.4318592 2023-01-29,11:48:30.000,29,11075905,12445,0,1674992909,13143.70647456,60.07472973000404,53566.466794800006 2023-01-29,11:48:34.000,29,11075866,12365,0,1674992913,13143.612166219995,60.095877120002115,53566.53666600001 2023-01-29,11:48:38.000,29,11075934,12445,0,1674992917,13143.48417633,60.081778860003396,53566.55064024 2023-01-29,11:48:42.000,29,11075895,12485,0,1674992921,13143.309032269994,60.01128756000253,53566.4318592 2023-01-29,11:48:46.000,29,11075918,12485,0,1674992925,13143.315768579989,59.89850147999823,53566.613524320004 2023-01-29,11:48:50.000,29,11075874,12565,0,1674992929,13143.288823339994,59.92669800000294,53566.634485680006 2023-01-29,11:48:54.000,29,11075906,12645,0,1674992933,13143.268614409993,59.99014017000445,53566.54365312 2023-01-29,11:48:58.000,29,11075893,12365,0,1674992937,13143.315768579989,59.9689927799991,53566.52269176 2023-01-29,11:49:02.000,29,11075865,12525,0,1674992941,13143.41681322999,59.820961049998004,53566.59955008 2023-01-29,11:49:06.000,29,11075904,12445,0,1674992945,13143.41681322999,59.694076710002264,53566.54365312 2023-01-29,11:49:10.000,29,11075910,12525,0,1674992949,13143.349450129994,59.52489759000309,53566.48076904 2023-01-29,11:49:14.000,29,11075911,12285,0,1674992953,13143.41681322999,59.461455420001585,53566.55064024 2023-01-29,11:49:18.000,29,11075844,12685,0,1674992957,13143.349450129994,59.34162020999793,53566.47378192 2023-01-29,11:49:22.000,29,11075911,12285,0,1674992961,13143.403340609999,59.18653935000475,53566.445833440004 2023-01-29,11:49:26.000,29,11075875,12645,0,1674992965,13143.430285849994,59.0173602299983,53566.55762736001 2023-01-29,11:49:30.000,29,11075846,12445,0,1674992969,13143.349450129994,58.95391806000407,53566.52967888 2023-01-29,11:49:34.000,29,11075893,12725,0,1674992973,13143.282087029998,58.89752502000192,53566.52269176 2023-01-29,11:49:38.000,29,11075900,12725,0,1674992977,13143.113679280003,58.94686893000471,53566.55762736001 2023-01-29,11:49:42.000,29,11075888,12485,0,1674992981,13143.032843560002,58.90457415000128,53566.54365312 2023-01-29,11:49:46.000,29,11075916,12565,0,1674992985,13142.864435809992,58.95391806000407,53566.445833440004 2023-01-29,11:49:50.000,29,11075965,12645,0,1674992989,13142.729709610001,58.92572153999936,53566.43884632001 2023-01-29,11:49:54.000,29,11075919,12605,0,1674992993,13142.58151078999,58.97506545000215,53566.38993648001 2023-01-29,11:49:58.000,29,11075947,12645,0,1674992997,13142.48046613999,59.06670414000109,53566.5017304 2023-01-29,11:50:02.000,29,11075889,12645,0,1674993001,13142.372685179995,59.18653935000475,53566.37596224 2023-01-29,11:50:06.000,29,11075876,12765,0,1674993005,13142.291849459994,59.20768674000283,53566.48076904 2023-01-29,11:50:10.000,29,11075911,12645,0,1674993009,13142.184068499999,59.21473587000219,53566.38993648001 2023-01-29,11:50:14.000,29,11075870,12325,0,1674993013,13142.123441709999,59.20768674000283,53566.36897512001 2023-01-29,11:50:18.000,29,11075926,12325,0,1674993017,13142.042605989998,59.1653919599994,53566.25019408001 2023-01-29,11:50:22.000,29,11075860,12565,0,1674993021,13141.981979199998,59.18653935000475,53566.21525848 2023-01-29,11:50:26.000,29,11075931,12605,0,1674993025,13141.934825029988,59.1653919599994,53566.075516079996 2023-01-29,11:50:30.000,29,11075905,12805,0,1674993029,13141.874198240002,59.20063761000347,53566.02660624 2023-01-29,11:50:34.000,29,11075900,12765,0,1674993033,13141.874198240002,59.19358848000411,53566.02660624 2023-01-29,11:50:38.000,29,11075837,12605,0,1674993037,13141.860725619998,59.20063761000347,53566.03359336001 2023-01-29,11:50:42.000,29,11075908,12685,0,1674993041,13141.759680969997,59.285227170003054,53565.98468352001 2023-01-29,11:50:46.000,29,11075884,12485,0,1674993045,13141.800098829997,59.419160639998154,53566.06852896 2023-01-29,11:50:50.000,29,11075894,12805,0,1674993049,13141.853989310002,59.48965193999902,53565.963722160006 2023-01-29,11:50:54.000,29,11075914,12805,0,1674993053,13141.894407170003,59.454406290002225,53566.02660624 2023-01-29,11:50:58.000,29,11075874,12565,0,1674993057,13141.961770269998,59.468504550000944,53565.99167064 2023-01-29,11:51:02.000,29,11075911,12605,0,1674993061,13141.981979199998,59.36981673000264,53565.93577368001 2023-01-29,11:51:06.000,29,11075876,12525,0,1674993065,13141.928088719993,59.42620977000479,53565.88686384001 2023-01-29,11:51:10.000,29,11075854,12405,0,1674993069,13141.921352409998,59.405062379999436,53565.893850960005 2023-01-29,11:51:14.000,29,11075918,12645,0,1674993073,13141.827044069993,59.447357160002866,53565.844941120005 2023-01-29,11:51:18.000,29,11075894,12485,0,1674993077,13141.827044069993,59.468504550000944,53565.88686384001 2023-01-29,11:51:22.000,29,11075844,12845,0,1674993081,13141.827044069993,59.56719236999925,53565.86590248001 2023-01-29,11:51:26.000,29,11075923,12645,0,1674993085,13141.766417279992,59.637683670000115,53565.97070928 2023-01-29,11:51:30.000,29,11075909,12485,0,1674993089,13141.719263109997,59.694076710002264,53565.9776964 2023-01-29,11:51:34.000,29,11075885,12525,0,1674993093,13141.732735730002,59.73637148999842,53565.97070928 2023-01-29,11:51:38.000,29,11075858,12445,0,1674993097,13141.719263109997,59.74342061999778,53565.963722160006 2023-01-29,11:51:42.000,29,11075889,12485,0,1674993101,13141.732735730002,59.78571540000121,53565.94974792 2023-01-29,11:51:46.000,29,11075908,12525,0,1674993105,13141.712526800002,59.77866627000185,53565.796031280006 2023-01-29,11:51:50.000,29,11075899,12125,0,1674993109,13141.779889899997,59.72932235999906,53565.907825199996 2023-01-29,11:51:54.000,29,11075833,12925,0,1674993113,13141.786626209992,59.70112584000162,53565.8728896 2023-01-29,11:51:58.000,29,11075866,12405,0,1674993117,13141.860725619998,59.77866627000185,53565.942760800004 2023-01-29,11:52:02.000,29,11075878,12565,0,1674993121,13141.746208349992,59.820961049998004,53565.90083808 2023-01-29,11:52:06.000,29,11075852,12845,0,1674993125,13141.867461929993,59.89850147999823,53566.01961912 2023-01-29,11:52:10.000,29,11075897,12525,0,1674993129,13141.914616100003,59.95489452000038,53565.963722160006 2023-01-29,11:52:14.000,29,11075861,12685,0,1674993133,13141.955033959988,60.01128756000253,53566.012632000005 2023-01-29,11:52:18.000,29,11075884,12445,0,1674993137,13141.975242889988,60.06063146999804,53566.01961912 2023-01-29,11:52:22.000,29,11075867,12645,0,1674993141,13142.035869679989,59.96194364999974,53566.012632000005 2023-01-29,11:52:26.000,29,11075874,12965,0,1674993145,13141.948297649993,59.98309103999782,53565.942760800004 2023-01-29,11:52:30.000,29,11075934,12525,0,1674993149,13142.022397059998,59.99014017000445,53566.012632000005 2023-01-29,11:52:34.000,29,11075863,12605,0,1674993153,13142.008924439993,60.06063146999804,53565.942760800004 2023-01-29,11:52:38.000,29,11075879,12645,0,1674993157,13142.163859569999,60.081778860003396,53566.110451680004 2023-01-29,11:52:42.000,29,11075880,12765,0,1674993161,13142.211013739994,60.07472973000404,53565.99865776 2023-01-29,11:52:46.000,29,11075852,12445,0,1674993165,13142.291849459994,60.088827990002756,53566.15936152 2023-01-29,11:52:50.000,29,11075897,12565,0,1674993169,13142.33900362999,60.13112276999891,53566.10346456001 2023-01-29,11:52:54.000,29,11075904,12645,0,1674993173,13142.44678459,60.088827990002756,53566.131413040006 2023-01-29,11:52:58.000,29,11075903,12565,0,1674993177,13142.473729829995,59.99014017000445,53566.13840016 2023-01-29,11:53:02.000,29,11075878,12445,0,1674993181,13142.48046613999,59.87735409000015,53566.14538728 2023-01-29,11:53:06.000,29,11075834,12645,0,1674993185,13142.46699352,59.75751888000377,53566.04058048 2023-01-29,11:53:10.000,29,11075908,12605,0,1674993189,13142.433311969995,59.66588019000483,53566.04058048 2023-01-29,11:53:14.000,29,11075906,12485,0,1674993193,13142.493938759995,59.687027580002905,53566.075516079996 2023-01-29,11:53:18.000,29,11075880,12525,0,1674993197,13142.48720245,59.70817497000098,53566.03359336001 2023-01-29,11:53:22.000,29,11075896,12605,0,1674993201,13142.41983934999,59.72932235999906,53566.110451680004 2023-01-29,11:53:26.000,29,11075839,12605,0,1674993205,13142.413103039995,59.72932235999906,53566.12442592001 2023-01-29,11:53:30.000,29,11075895,12605,0,1674993209,13142.36594887,59.70112584000162,53566.17333576001 2023-01-29,11:53:34.000,29,11075936,12525,0,1674993213,13142.40636673,59.70817497000098,53566.17333576001 2023-01-29,11:53:38.000,29,11075870,12725,0,1674993217,13142.40636673,59.687027580002905,53566.110451680004 2023-01-29,11:53:42.000,29,11075864,12445,0,1674993221,13142.3861578,59.65178192999883,53566.14538728 2023-01-29,11:53:46.000,29,11075909,12285,0,1674993225,13142.332267319995,59.67292932000419,53566.12442592001 2023-01-29,11:53:50.000,29,11075920,12725,0,1674993229,13142.244695289999,59.687027580002905,53566.01961912 2023-01-29,11:53:54.000,29,11075922,12405,0,1674993233,13142.184068499999,59.679978450003546,53565.99167064 2023-01-29,11:53:58.000,29,11075872,12445,0,1674993237,13142.035869679989,59.679978450003546,53565.98468352001 2023-01-29,11:54:02.000,29,11075911,12605,0,1674993241,13141.988715509993,59.71522410000034,53565.963722160006 2023-01-29,11:54:06.000,29,11075901,12725,0,1674993245,13141.914616100003,59.70817497000098,53566.03359336001 2023-01-29,11:54:10.000,29,11075865,12565,0,1674993249,13141.887670859993,59.75046975000441,53566.0475676 2023-01-29,11:54:14.000,29,11075841,12805,0,1674993253,13141.827044069993,59.820961049998004,53565.9776964 2023-01-29,11:54:18.000,29,11075898,12445,0,1674993257,13141.806835139992,59.856206700002076,53565.907825199996 2023-01-29,11:54:22.000,29,11075885,12605,0,1674993261,13141.779889899997,59.89145234999887,53565.90083808 2023-01-29,11:54:26.000,29,11075944,12725,0,1674993265,13141.739472039997,59.88440321999951,53565.82397976 2023-01-29,11:54:30.000,29,11075895,12725,0,1674993269,13141.645163699992,59.912599740004225,53565.70519872 2023-01-29,11:54:34.000,29,11075871,12565,0,1674993273,13141.604745839992,59.82801018000464,53565.677250240005 2023-01-29,11:54:38.000,29,11075917,12525,0,1674993277,13141.510437500001,59.863255830001435,53565.628340400006 2023-01-29,11:54:42.000,29,11075850,12605,0,1674993281,13141.517173809996,59.94079626000166,53565.69821160001 2023-01-29,11:54:46.000,29,11075894,12485,0,1674993285,13141.40265653999,59.99718930000381,53565.69821160001 2023-01-29,11:54:50.000,29,11075946,12605,0,1674993289,13141.294875579995,60.10997538000083,53565.62135328001 2023-01-29,11:54:54.000,29,11075852,12725,0,1674993293,13141.26119402999,60.28620362999936,53565.68423736 2023-01-29,11:54:58.000,29,11075886,12565,0,1674993297,13141.3083482,60.36374405999959,53565.572443439996 2023-01-29,11:55:02.000,29,11075889,12605,0,1674993301,13141.26793034,60.42013710000174,53565.54449496 2023-01-29,11:55:06.000,29,11075926,12405,0,1674993305,13141.28813927,60.4271862300011,53565.53052072001 2023-01-29,11:55:10.000,29,11075811,12325,0,1674993309,13141.395920229996,60.4271862300011,53565.460649520006 2023-01-29,11:55:14.000,29,11075872,12645,0,1674993313,13141.44981071,60.4271862300011,53565.43270104001 2023-01-29,11:55:18.000,29,11075903,12485,0,1674993317,13141.503701189991,60.4271862300011,53565.36282984001 2023-01-29,11:55:22.000,29,11075884,12445,0,1674993321,13141.672108940002,60.455382749998535,53565.50257224001 2023-01-29,11:55:26.000,29,11075913,12525,0,1674993325,13141.833780380002,60.39898971000366,53565.45366240001 2023-01-29,11:55:30.000,29,11075892,12485,0,1674993329,13141.867461929993,60.30735102000472,53565.460649520006 2023-01-29,11:55:34.000,29,11075932,12645,0,1674993333,13141.941561339998,60.22981059000449,53565.48161088001 2023-01-29,11:55:38.000,29,11075884,12645,0,1674993337,13141.941561339998,60.11702451000019,53565.46763664 2023-01-29,11:55:42.000,29,11075837,12445,0,1674993341,13141.934825029988,60.11702451000019,53565.488598 2023-01-29,11:55:46.000,29,11075926,12645,0,1674993345,13141.766417279992,60.07472973000404,53565.4187268 2023-01-29,11:55:50.000,29,11075918,12605,0,1674993349,13141.678845249997,60.088827990002756,53565.404752559996 2023-01-29,11:55:54.000,29,11075826,12565,0,1674993353,13141.624954769992,60.10997538000083,53565.44667528 2023-01-29,11:55:58.000,29,11075917,12445,0,1674993357,13141.584536909992,60.11702451000019,53565.53750784 2023-01-29,11:56:02.000,29,11075853,12445,0,1674993361,13141.523910119991,60.102926250001474,53565.460649520006 2023-01-29,11:56:06.000,29,11075917,12525,0,1674993365,13141.537382739996,60.12407363999955,53565.57943056001 2023-01-29,11:56:10.000,29,11075891,12525,0,1674993369,13141.584536909992,60.053582339998684,53565.51654648 2023-01-29,11:56:14.000,29,11075840,12845,0,1674993373,13141.618218459997,60.01128756000253,53565.50257224001 2023-01-29,11:56:18.000,29,11075864,12565,0,1674993377,13141.658636319997,59.99014017000445,53565.460649520006 2023-01-29,11:56:22.000,29,11075904,12605,0,1674993381,13141.658636319997,59.98309103999782,53565.5235336 2023-01-29,11:56:26.000,29,11075917,12485,0,1674993385,13141.571064290001,59.89850147999823,53565.31392000001 2023-01-29,11:56:30.000,29,11075909,12525,0,1674993389,13141.719263109997,59.79276453000057,53565.38379120001 2023-01-29,11:56:34.000,29,11075892,12285,0,1674993393,13141.705790489992,59.70817497000098,53565.33488136001 2023-01-29,11:56:38.000,29,11075892,12645,0,1674993397,13141.638427389997,59.67292932000419,53565.3488556 2023-01-29,11:56:42.000,29,11075920,12725,0,1674993401,13141.645163699992,59.56719236999925,53565.32090712 2023-01-29,11:56:46.000,29,11075928,12445,0,1674993405,13141.658636319997,59.60243802000332,53565.35584272 2023-01-29,11:56:50.000,29,11075914,12605,0,1674993409,13141.752944660002,59.5883397600046,53565.48161088001 2023-01-29,11:56:54.000,29,11075862,12605,0,1674993413,13141.773153590002,59.59538889000396,53565.47462376 2023-01-29,11:56:58.000,29,11075919,12605,0,1674993417,13141.786626209992,59.644732799999474,53565.51654648 2023-01-29,11:57:02.000,29,11075901,12645,0,1674993421,13141.813571450002,59.7222732299997,53565.509559360005 2023-01-29,11:57:06.000,29,11075842,12445,0,1674993425,13141.746208349992,59.67292932000419,53565.47462376 2023-01-29,11:57:10.000,29,11075909,12525,0,1674993429,13141.699054179997,59.75046975000441,53565.42571392 2023-01-29,11:57:14.000,29,11075850,12485,0,1674993433,13141.685581559992,59.7222732299997,53565.44667528 2023-01-29,11:57:18.000,29,11075912,12525,0,1674993437,13141.618218459997,59.74342061999778,53565.38379120001 2023-01-29,11:57:22.000,29,11075901,12445,0,1674993441,13141.604745839992,59.76456801000313,53565.45366240001 2023-01-29,11:57:26.000,29,11075878,12445,0,1674993445,13141.645163699992,59.79981365999993,53565.46763664 2023-01-29,11:57:30.000,29,11075853,12525,0,1674993449,13141.672108940002,59.82801018000464,53565.46763664 2023-01-29,11:57:34.000,29,11075893,12565,0,1674993453,13141.665372629992,59.856206700002076,53565.46763664 2023-01-29,11:57:38.000,29,11075908,12805,0,1674993457,13141.672108940002,59.905550610004866,53565.45366240001 2023-01-29,11:57:42.000,29,11075886,12765,0,1674993461,13141.672108940002,59.912599740004225,53565.44667528 2023-01-29,11:57:46.000,29,11075856,12325,0,1674993465,13141.564327979992,59.9337471300023,53565.390778320005 2023-01-29,11:57:50.000,29,11075958,12525,0,1674993469,13141.618218459997,59.92669800000294,53565.35584272 2023-01-29,11:57:54.000,29,11075901,12605,0,1674993473,13141.658636319997,59.863255830001435,53565.35584272 2023-01-29,11:57:58.000,29,11075924,12405,0,1674993477,13141.638427389997,59.820961049998004,53565.29994576 2023-01-29,11:58:02.000,29,11075894,12645,0,1674993481,13141.557591669996,59.74342061999778,53565.25802304 2023-01-29,11:58:06.000,29,11075851,12485,0,1674993485,13141.645163699992,59.70817497000098,53565.404752559996 2023-01-29,11:58:10.000,29,11075862,12525,0,1674993489,13141.577800599996,59.75046975000441,53565.39776544 2023-01-29,11:58:14.000,29,11075856,12645,0,1674993493,13141.510437500001,59.77161714000249,53565.341868480005 2023-01-29,11:58:18.000,29,11075884,12485,0,1674993497,13141.44981071,59.820961049998004,53565.29994576 2023-01-29,11:58:22.000,29,11075889,12605,0,1674993501,13141.40939285,59.84210844000336,53565.21610032001 2023-01-29,11:58:26.000,29,11075899,12765,0,1674993505,13141.355502369996,59.912599740004225,53565.11828064001 2023-01-29,11:58:30.000,29,11075884,12565,0,1674993509,13141.3083482,59.94079626000166,53565.0344352 2023-01-29,11:58:34.000,29,11075908,12645,0,1674993513,13141.40939285,59.919648870003584,53565.104306400004 2023-01-29,11:58:38.000,29,11075849,12525,0,1674993517,13141.395920229996,59.99718930000381,53565.09731928001 2023-01-29,11:58:42.000,29,11075900,12605,0,1674993521,13141.335293439995,59.98309103999782,53565.13225488 2023-01-29,11:58:46.000,29,11075902,12485,0,1674993525,13141.36897499,59.97604190999846,53565.16020336 2023-01-29,11:58:50.000,29,11075924,12805,0,1674993529,13141.395920229996,59.98309103999782,53565.16020336 2023-01-29,11:58:54.000,29,11075921,12645,0,1674993533,13141.395920229996,59.98309103999782,53565.13225488 2023-01-29,11:58:58.000,29,11075896,12725,0,1674993537,13141.443074399991,59.99718930000381,53565.16719048001 2023-01-29,11:59:02.000,29,11075870,12605,0,1674993541,13141.510437500001,60.046533209999325,53565.18815184 2023-01-29,11:59:06.000,29,11075848,12605,0,1674993545,13141.49022857,60.00423843000317,53565.07635792001 2023-01-29,11:59:10.000,29,11075869,12605,0,1674993549,13141.510437500001,60.10997538000083,53565.09033216 2023-01-29,11:59:14.000,29,11075886,12765,0,1674993553,13141.584536909992,60.13112276999891,53565.14622912001 2023-01-29,11:59:18.000,29,11075922,12445,0,1674993557,13141.584536909992,60.19456494000042,53565.09731928001 2023-01-29,11:59:22.000,29,11075892,12445,0,1674993561,13141.658636319997,60.19456494000042,53565.09731928001 2023-01-29,11:59:26.000,29,11075906,12605,0,1674993565,13141.746208349992,60.18751581000106,53565.15321624 2023-01-29,11:59:30.000,29,11075896,12725,0,1674993569,13141.867461929993,60.17341755000234,53565.20212608 2023-01-29,11:59:34.000,29,11075895,12645,0,1674993573,13141.907879789993,60.095877120002115,53565.14622912001 2023-01-29,11:59:38.000,29,11075913,12605,0,1674993577,13141.907879789993,60.102926250001474,53565.237061679996 2023-01-29,11:59:42.000,29,11075869,12605,0,1674993581,13141.968506579993,60.11702451000019,53565.20212608 2023-01-29,11:59:46.000,29,11075912,12645,0,1674993585,13142.002188129998,60.07472973000404,53565.11129352 2023-01-29,11:59:50.000,29,11075890,12725,0,1674993589,13141.948297649993,60.07472973000404,53565.04142232 2023-01-29,11:59:54.000,29,11075919,12445,0,1674993593,13142.109969089994,59.96194364999974,53565.125267760006 2023-01-29,11:59:58.000,29,11075911,12765,0,1674993597,13142.083023849998,59.89145234999887,53565.11828064001 2023-01-29,12:00:02.000,29,11075858,12605,0,1674993601,13142.103232779999,59.813911919998645,53565.125267760006 2023-01-29,12:00:06.000,29,11075876,12605,0,1674993605,13142.062814919998,59.76456801000313,53565.18116472 2023-01-29,12:00:10.000,29,11075910,12805,0,1674993609,13142.015660749988,59.74342061999778,53565.125267760006 2023-01-29,12:00:14.000,29,11075901,12645,0,1674993613,13141.955033959988,59.77161714000249,53565.139242 2023-01-29,12:00:18.000,29,11075894,12605,0,1674993617,13141.914616100003,59.74342061999778,53565.16020336 2023-01-29,12:00:22.000,29,11075911,12605,0,1674993621,13141.887670859993,59.70817497000098,53565.13225488 2023-01-29,12:00:26.000,29,11075874,12605,0,1674993625,13141.773153590002,59.687027580002905,53564.99949960001 2023-01-29,12:00:30.000,29,11075865,12205,0,1674993629,13141.820307759997,59.694076710002264,53565.006486720005 2023-01-29,12:00:34.000,29,11075939,12565,0,1674993633,13141.833780380002,59.581290629997966,53565.02046096 2023-01-29,12:00:38.000,29,11075886,12605,0,1674993637,13141.820307759997,59.57424149999861,53564.91565416 2023-01-29,12:00:42.000,29,11075879,12605,0,1674993641,13141.752944660002,59.50375019999774,53564.86674432 2023-01-29,12:00:46.000,29,11075881,12685,0,1674993645,13141.732735730002,59.48965193999902,53564.901679919996 2023-01-29,12:00:50.000,29,11075871,12485,0,1674993649,13141.571064290001,59.50375019999774,53564.768924640004 2023-01-29,12:00:54.000,29,11075889,12725,0,1674993653,13141.611482150001,59.510799330004374,53564.936615520004 2023-01-29,12:00:58.000,29,11075864,12725,0,1674993657,13141.503701189991,59.44030803000351,53564.92962840001 2023-01-29,12:01:02.000,29,11075868,12645,0,1674993661,13141.436338089996,59.48965193999902,53564.81783448 2023-01-29,12:01:06.000,29,11075924,12445,0,1674993665,13141.24772141,59.48965193999902,53564.768924640004 2023-01-29,12:01:10.000,29,11075894,12365,0,1674993669,13141.22751248,59.56014323999989,53564.768924640004 2023-01-29,12:01:14.000,29,11075926,12485,0,1674993673,13141.1062589,59.61653628000204,53564.720014800005 2023-01-29,12:01:18.000,29,11075912,12605,0,1674993677,13141.09952258999,59.65178192999883,53564.78289888001 2023-01-29,12:01:22.000,29,11075910,12565,0,1674993681,13141.03889579999,59.687027580002905,53564.69206632001 2023-01-29,12:01:26.000,29,11075862,12365,0,1674993685,13141.133204139995,59.694076710002264,53564.6850792 2023-01-29,12:01:30.000,29,11075914,12525,0,1674993689,13141.1062589,59.71522410000034,53564.55931104 2023-01-29,12:01:34.000,29,11075949,12565,0,1674993693,13141.28140295999,59.644732799999474,53564.720014800005 2023-01-29,12:01:38.000,29,11075870,12645,0,1674993697,13141.375711299996,59.55309411000053,53564.61520800001 2023-01-29,12:01:42.000,29,11075853,12565,0,1674993701,13141.517173809996,59.405062379999436,53564.61520800001 2023-01-29,12:01:46.000,29,11075897,12645,0,1674993705,13141.550855360001,59.39096412000072,53564.5802724 2023-01-29,12:01:50.000,29,11075889,12605,0,1674993709,13141.618218459997,59.43325890000415,53564.71302768001 2023-01-29,12:01:54.000,29,11075878,12525,0,1674993713,13141.463283329991,59.49670106999838,53564.69905344 2023-01-29,12:01:58.000,29,11075860,12645,0,1674993717,13141.436338089996,59.59538889000396,53564.6850792 2023-01-29,12:02:02.000,29,11075907,12685,0,1674993721,13141.40265653999,59.67292932000419,53564.69206632001 2023-01-29,12:02:06.000,29,11075873,12725,0,1674993725,13141.47001964,59.74342061999778,53564.789886000006 2023-01-29,12:02:10.000,29,11075897,12565,0,1674993729,13141.564327979992,59.806862789999286,53564.789886000006 2023-01-29,12:02:14.000,29,11075910,12645,0,1674993733,13141.665372629992,59.73637148999842,53564.83180872001 2023-01-29,12:02:18.000,29,11075895,12565,0,1674993737,13141.779889899997,59.679978450003546,53564.768924640004 2023-01-29,12:02:22.000,29,11075871,12845,0,1674993741,13141.860725619998,59.630634540000756,53564.81783448 2023-01-29,12:02:26.000,29,11075942,12645,0,1674993745,13141.853989310002,59.65178192999883,53564.76193752001 2023-01-29,12:02:30.000,29,11075862,12605,0,1674993749,13141.914616100003,59.71522410000034,53564.79687312 2023-01-29,12:02:34.000,29,11075885,12605,0,1674993753,13141.786626209992,59.79981365999993,53564.78289888001 2023-01-29,12:02:38.000,29,11075960,12805,0,1674993757,13141.840516689997,59.98309103999782,53564.85277008 2023-01-29,12:02:42.000,29,11075895,12565,0,1674993761,13141.800098829997,60.13112276999891,53564.789886000006 2023-01-29,12:02:46.000,29,11075910,12525,0,1674993765,13141.955033959988,60.20866319999914,53564.88071856001 2023-01-29,12:02:50.000,29,11075901,12805,0,1674993769,13142.049342299993,60.13112276999891,53564.901679919996 2023-01-29,12:02:54.000,29,11075911,12365,0,1674993773,13142.26490422,60.11702451000019,53564.92962840001 2023-01-29,12:02:58.000,29,11075914,12325,0,1674993777,13142.35921255999,60.102926250001474,53564.91565416 2023-01-29,12:03:02.000,29,11075888,12405,0,1674993781,13142.3861578,60.03243495000061,53564.92962840001 2023-01-29,12:03:06.000,29,11075885,12605,0,1674993785,13142.48046613999,59.919648870003584,53564.92962840001 2023-01-29,12:03:10.000,29,11075901,12605,0,1674993789,13142.46025720999,59.82801018000464,53564.92264128 2023-01-29,12:03:14.000,29,11075943,12565,0,1674993793,13142.50067506999,59.644732799999474,53564.92264128 2023-01-29,12:03:18.000,29,11075860,12445,0,1674993797,13142.41983934999,59.6235854100014,53564.92962840001 2023-01-29,12:03:22.000,29,11075893,12565,0,1674993801,13142.46025720999,59.679978450003546,53564.97853824001 2023-01-29,12:03:26.000,29,11075892,12685,0,1674993805,13142.392894109995,59.806862789999286,53565.069370799996 2023-01-29,12:03:30.000,29,11075879,12725,0,1674993809,13142.332267319995,59.94079626000166,53565.06238368 2023-01-29,12:03:34.000,29,11075880,12645,0,1674993813,13142.33900362999,59.99718930000381,53565.08334504 2023-01-29,12:03:38.000,29,11075900,12325,0,1674993817,13142.312058389994,60.095877120002115,53565.0344352 2023-01-29,12:03:42.000,29,11075857,12565,0,1674993821,13142.34573994,60.13817189999827,53565.11129352 2023-01-29,12:03:46.000,29,11075934,12565,0,1674993825,13142.29858576999,60.152270160004264,53565.04840944001 2023-01-29,12:03:50.000,29,11075890,12445,0,1674993829,13142.372685179995,60.06768060000468,53565.006486720005 2023-01-29,12:03:54.000,29,11075911,12245,0,1674993833,13142.44678459,59.95489452000038,53564.94360264 2023-01-29,12:03:58.000,29,11075949,12605,0,1674993837,13142.54782924,59.89145234999887,53565.01347384 2023-01-29,12:04:02.000,29,11075886,12565,0,1674993841,13142.68929175,59.76456801000313,53564.98552536 2023-01-29,12:04:06.000,29,11075857,12605,0,1674993845,13142.931798910002,59.60243802000332,53565.04142232 2023-01-29,12:04:10.000,29,11075864,12325,0,1674993849,13142.938535219997,59.43325890000415,53564.98552536 2023-01-29,12:04:14.000,29,11075879,12845,0,1674993853,13142.904853669992,59.454406290002225,53565.006486720005 2023-01-29,12:04:18.000,29,11075871,12565,0,1674993857,13142.66908282,59.468504550000944,53565.055396560005 2023-01-29,12:04:22.000,29,11075907,12365,0,1674993861,13142.42657566,59.630634540000756,53565.04840944001 2023-01-29,12:04:26.000,29,11075881,12565,0,1674993865,13142.163859569999,59.84915757000272,53564.97155112 2023-01-29,12:04:30.000,29,11075918,12445,0,1674993869,13142.184068499999,59.905550610004866,53565.04840944001 2023-01-29,12:04:34.000,29,11075862,12525,0,1674993873,13142.19754111999,59.870304960000794,53564.97853824001 2023-01-29,12:04:38.000,29,11075886,12645,0,1674993877,13142.332267319995,59.813911919998645,53564.97853824001 2023-01-29,12:04:42.000,29,11075870,12405,0,1674993881,13142.392894109995,59.77161714000249,53564.80386024 2023-01-29,12:04:46.000,29,11075884,12485,0,1674993885,13142.52088399999,59.74342061999778,53565.006486720005 2023-01-29,12:04:50.000,29,11075877,12405,0,1674993889,13142.493938759995,59.77866627000185,53564.97853824001 2023-01-29,12:04:54.000,29,11075919,12405,0,1674993893,13142.42657566,59.89145234999887,53565.0344352 2023-01-29,12:04:58.000,29,11075887,12565,0,1674993897,13142.35921255999,59.919648870003584,53565.02744808001 2023-01-29,12:05:02.000,29,11075920,12685,0,1674993901,13142.251431599994,60.053582339998684,53565.02744808001 2023-01-29,12:05:06.000,29,11075898,12725,0,1674993905,13142.083023849998,60.20161406999978,53564.88071856001 2023-01-29,12:05:10.000,29,11075887,12565,0,1674993909,13142.116705399989,60.23685972000385,53564.957576880006 2023-01-29,12:05:14.000,29,11075884,12605,0,1674993913,13142.056078609989,60.30735102000472,53564.88071856001 2023-01-29,12:05:18.000,29,11075901,12645,0,1674993917,13142.130178019994,60.37784231999831,53564.964564 2023-01-29,12:05:22.000,29,11075885,12245,0,1674993921,13142.123441709999,60.37784231999831,53564.838795840005 2023-01-29,12:05:26.000,29,11075884,12645,0,1674993925,13142.29858576999,60.43423536000046,53565.02744808001 2023-01-29,12:05:30.000,29,11075913,12605,0,1674993929,13142.40636673,60.441284489999816,53564.99251248 2023-01-29,12:05:34.000,29,11075938,12365,0,1674993933,13142.473729829995,60.462431879997894,53565.04142232 2023-01-29,12:05:38.000,29,11075916,12285,0,1674993937,13142.554565549995,60.41308797000238,53564.99949960001 2023-01-29,12:05:42.000,29,11075850,12565,0,1674993941,13142.60845603,60.4271862300011,53565.069370799996 2023-01-29,12:05:46.000,29,11075943,12685,0,1674993945,13142.56130185999,60.47653014000389,53565.01347384 2023-01-29,12:05:50.000,29,11075919,12565,0,1674993949,13142.493938759995,60.497677530001965,53565.02744808001 2023-01-29,12:05:54.000,29,11075889,12565,0,1674993953,13142.48720245,60.56816883000283,53565.09033216 2023-01-29,12:05:58.000,29,11075870,12565,0,1674993957,13142.41983934999,60.66685665000114,53565.07635792001 2023-01-29,12:06:02.000,29,11075858,12605,0,1674993961,13142.44678459,60.71620056000393,53565.14622912001 2023-01-29,12:06:06.000,29,11075951,12605,0,1674993965,13142.48046613999,60.730298820002645,53565.2091132 2023-01-29,12:06:10.000,29,11075924,12525,0,1674993969,13142.48046613999,60.87833055000374,53565.25103592 2023-01-29,12:06:14.000,29,11075900,12285,0,1674993973,13142.453520899995,60.906527070001175,53565.2091132 2023-01-29,12:06:18.000,29,11075884,12725,0,1674993977,13142.48720245,60.864232289997744,53565.20212608 2023-01-29,12:06:22.000,29,11075859,12445,0,1674993981,13142.5882471,60.75849534000008,53565.24404880001 2023-01-29,12:06:26.000,29,11075912,12445,0,1674993985,13142.635401269996,60.65980752000178,53565.16719048001 2023-01-29,12:06:30.000,29,11075963,12325,0,1674993989,13142.66908282,60.60341447999963,53565.15321624 2023-01-29,12:06:34.000,29,11075930,12565,0,1674993993,13142.716236989996,60.58931622000091,53565.139242 2023-01-29,12:06:38.000,29,11075849,12645,0,1674993997,13142.709500680001,60.561119700003474,53565.139242 2023-01-29,12:06:42.000,29,11075912,12325,0,1674994001,13142.682555439991,60.511775790000684,53565.16719048001 2023-01-29,12:06:46.000,29,11075920,12645,0,1674994005,13142.655610199996,60.455382749998535,53565.223087440005 2023-01-29,12:06:50.000,29,11075887,12685,0,1674994009,13142.635401269996,60.441284489999816,53565.26501016001 2023-01-29,12:06:54.000,29,11075884,12565,0,1674994013,13142.60845603,60.37079318999895,53565.23007456 2023-01-29,12:06:58.000,29,11075884,12725,0,1674994017,13142.514147689995,60.279154500000004,53565.23007456 2023-01-29,12:07:02.000,29,11075899,12805,0,1674994021,13142.54109292999,60.215712329998496,53565.30693288 2023-01-29,12:07:06.000,29,11075902,12805,0,1674994025,13142.534356619995,60.15931929000362,53565.125267760006 2023-01-29,12:07:10.000,29,11075877,12445,0,1674994029,13142.56130185999,60.06063146999804,53565.09033216 2023-01-29,12:07:14.000,29,11075846,12485,0,1674994033,13142.62192864999,59.99718930000381,53565.07635792001 2023-01-29,12:07:18.000,29,11075870,12645,0,1674994037,13142.696028059996,59.863255830001435,53565.11828064001 2023-01-29,12:07:22.000,29,11075900,12485,0,1674994041,13142.642137579991,59.820961049998004,53565.08334504 2023-01-29,12:07:26.000,29,11075925,12605,0,1674994045,13142.58151078999,59.70817497000098,53565.18815184 2023-01-29,12:07:30.000,29,11075874,12365,0,1674994049,13142.473729829995,59.5883397600046,53565.23007456 2023-01-29,12:07:34.000,29,11075841,12445,0,1674994053,13142.29858576999,59.55309411000053,53565.25103592 2023-01-29,12:07:38.000,29,11075940,12485,0,1674994057,13142.130178019994,59.55309411000053,53565.18116472 2023-01-29,12:07:42.000,29,11075923,12565,0,1674994061,13141.988715509993,59.52489759000309,53565.11828064001 2023-01-29,12:07:46.000,29,11075863,12645,0,1674994065,13141.712526800002,59.57424149999861,53564.957576880006 2023-01-29,12:07:50.000,29,11075887,12445,0,1674994069,13141.604745839992,59.61653628000204,53564.964564 2023-01-29,12:07:54.000,29,11075910,12645,0,1674994073,13141.476755949996,59.6235854100014,53564.936615520004 2023-01-29,12:07:58.000,29,11075880,12605,0,1674994077,13141.38244760999,59.59538889000396,53564.92962840001 2023-01-29,12:08:02.000,29,11075901,12765,0,1674994081,13141.16688569,59.60948715000268,53564.85975720001 2023-01-29,12:08:06.000,29,11075832,12645,0,1674994085,13141.11973151999,59.5883397600046,53564.85975720001 2023-01-29,12:08:10.000,29,11075911,12565,0,1674994089,13141.06584104,59.53194672000245,53564.81783448 2023-01-29,12:08:14.000,29,11075884,12725,0,1674994093,13140.877224359989,59.461455420001585,53564.79687312 2023-01-29,12:08:18.000,29,11075878,12485,0,1674994097,13140.762707089998,59.454406290002225,53564.69905344 2023-01-29,12:08:22.000,29,11075909,12445,0,1674994101,13140.587563029992,59.42620977000479,53564.66411784001 2023-01-29,12:08:26.000,29,11075924,12605,0,1674994105,13140.486518379992,59.419160639998154,53564.48943984 2023-01-29,12:08:30.000,29,11075899,12565,0,1674994109,13140.372001110001,59.454406290002225,53564.48943984 2023-01-29,12:08:34.000,29,11075925,12845,0,1674994113,13140.19012074,59.48260280999966,53564.36367168 2023-01-29,12:08:38.000,29,11075883,12365,0,1674994117,13140.116021329995,59.56014323999989,53564.41258152 2023-01-29,12:08:42.000,29,11075884,12605,0,1674994121,13140.04865823,59.581290629997966,53564.36367168 2023-01-29,12:08:46.000,29,11075902,12645,0,1674994125,13140.0284493,59.7222732299997,53564.384633040005 2023-01-29,12:08:50.000,29,11075892,12645,0,1674994129,13139.90045940999,59.82801018000464,53564.34271032 2023-01-29,12:08:54.000,29,11075908,12725,0,1674994133,13139.88698679,59.96194364999974,53564.32174896 2023-01-29,12:08:58.000,29,11075898,12565,0,1674994137,13139.96108619999,60.039484079999966,53564.286813360006 2023-01-29,12:09:02.000,29,11075891,12525,0,1674994141,13140.10254870999,60.152270160004264,53564.3706588 2023-01-29,12:09:05.000,29,11075871,12525,0,1674994144,13140.14296656999,60.20866319999914,53564.168032320005 2023-01-29,12:09:09.000,29,11075888,12525,0,1674994148,13140.331583250001,60.23685972000385,53564.16104520001 2023-01-29,12:09:13.000,29,11075871,12565,0,1674994152,13140.459573139997,60.23685972000385,53564.23790352001 2023-01-29,12:09:17.000,29,11075969,12485,0,1674994156,13140.567354099992,60.18751581000106,53564.3007876 2023-01-29,12:09:21.000,29,11075911,12485,0,1674994160,13140.580826719997,60.152270160004264,53564.30777472001 2023-01-29,12:09:25.000,29,11075901,12565,0,1674994164,13140.614508270002,60.145221030004905,53564.39860728001 2023-01-29,12:09:29.000,29,11075873,12525,0,1674994168,13140.654926130002,60.07472973000404,53564.39162016 2023-01-29,12:09:33.000,29,11075865,12645,0,1674994172,13140.668398749993,60.06063146999804,53564.46847848 2023-01-29,12:09:37.000,29,11075875,12525,0,1674994176,13140.648189819993,60.046533209999325,53564.503414080005 2023-01-29,12:09:41.000,29,11075906,12605,0,1674994180,13140.695343990003,59.99718930000381,53564.5802724 2023-01-29,12:09:45.000,29,11075937,12485,0,1674994184,13140.641453509998,60.081778860003396,53564.53834968 2023-01-29,12:09:49.000,29,11075879,12525,0,1674994188,13140.594299340002,60.145221030004905,53564.48245272 2023-01-29,12:09:53.000,29,11075928,12405,0,1674994192,13140.580826719997,60.222761459997855,53564.49642696001 2023-01-29,12:09:57.000,29,11075897,12325,0,1674994196,13140.560617789997,60.29325275999872,53564.42655576001 2023-01-29,12:10:01.000,29,11075919,12685,0,1674994200,13140.513463620002,60.29325275999872,53564.41258152 2023-01-29,12:10:05.000,29,11075898,12445,0,1674994204,13140.769443399993,60.18751581000106,53564.671104960005 2023-01-29,12:10:09.000,29,11075861,12725,0,1674994208,13140.789652329993,60.10997538000083,53564.69905344 2023-01-29,12:10:13.000,29,11075889,12605,0,1674994212,13140.843542809998,60.00423843000317,53564.69905344 2023-01-29,12:10:17.000,29,11075903,12445,0,1674994216,13140.944587459999,59.89850147999823,53564.67809208 2023-01-29,12:10:21.000,29,11075943,12485,0,1674994220,13141.052368419994,59.77866627000185,53564.67809208 2023-01-29,12:10:25.000,29,11075915,12645,0,1674994224,13141.01868686999,59.65883105999819,53564.64315648001 2023-01-29,12:10:29.000,29,11075881,12605,0,1674994228,13141.011950559994,59.517848460003734,53564.70604056 2023-01-29,12:10:33.000,29,11075846,12605,0,1674994232,13140.870488049994,59.48260280999966,53564.72700192 2023-01-29,12:10:37.000,29,11075878,12765,0,1674994236,13140.897433289989,59.48965193999902,53564.733989039996 2023-01-29,12:10:41.000,29,11075925,12445,0,1674994240,13140.762707089998,59.48260280999966,53564.74097616001 2023-01-29,12:10:45.000,29,11075909,12565,0,1674994244,13140.755970779988,59.48260280999966,53564.77591176 2023-01-29,12:10:49.000,29,11075881,12645,0,1674994248,13140.695343990003,59.43325890000415,53564.70604056 2023-01-29,12:10:53.000,29,11075920,12565,0,1674994252,13140.681871369998,59.405062379999436,53564.671104960005 2023-01-29,12:10:57.000,29,11075866,12685,0,1674994256,13140.587563029992,59.405062379999436,53564.71302768001 2023-01-29,12:11:01.000,29,11075931,12645,0,1674994260,13140.513463620002,59.419160639998154,53564.67809208 2023-01-29,12:11:05.000,29,11075884,12645,0,1674994264,13140.398946349997,59.461455420001585,53564.5104012 2023-01-29,12:11:09.000,29,11075856,12605,0,1674994268,13140.466309449992,59.48965193999902,53564.61520800001 2023-01-29,12:11:13.000,29,11075932,12645,0,1674994272,13140.479782069997,59.57424149999861,53564.57328528001 2023-01-29,12:11:17.000,29,11075951,12645,0,1674994276,13140.499990999997,59.57424149999861,53564.60822088 2023-01-29,12:11:21.000,29,11075864,12485,0,1674994280,13140.473045760002,59.56014323999989,53564.64315648001 2023-01-29,12:11:25.000,29,11075882,12365,0,1674994284,13140.526936239992,59.581290629997966,53564.601233760004 2023-01-29,12:11:29.000,29,11075898,12565,0,1674994288,13140.553881480002,59.5883397600046,53564.63616936 2023-01-29,12:11:33.000,29,11075916,12445,0,1674994292,13140.560617789997,59.60243802000332,53564.58725952 2023-01-29,12:11:37.000,29,11075883,12685,0,1674994296,13140.580826719997,59.56014323999989,53564.6850792 2023-01-29,12:11:41.000,29,11075885,12645,0,1674994300,13140.607771959993,59.517848460003734,53564.69206632001 2023-01-29,12:11:45.000,29,11075938,12605,0,1674994304,13140.526936239992,59.510799330004374,53564.53834968 2023-01-29,12:11:49.000,29,11075869,12325,0,1674994308,13140.587563029992,59.461455420001585,53564.52437544001 2023-01-29,12:11:53.000,29,11075889,12605,0,1674994312,13140.634717200002,59.44030803000351,53564.552323920005 2023-01-29,12:11:57.000,29,11075925,12525,0,1674994316,13140.708816609993,59.38391499000136,53564.63616936 2023-01-29,12:12:01.000,29,11075866,12565,0,1674994320,13140.708816609993,59.44030803000351,53564.58725952 2023-01-29,12:12:05.000,29,11075909,12725,0,1674994324,13140.648189819993,59.53194672000245,53564.69905344 2023-01-29,12:12:09.000,29,11075899,12565,0,1674994328,13140.553881480002,59.59538889000396,53564.70604056 2023-01-29,12:12:13.000,29,11075879,12445,0,1674994332,13140.553881480002,59.67292932000419,53564.720014800005 2023-01-29,12:12:17.000,29,11075916,12605,0,1674994336,13140.553881480002,59.694076710002264,53564.74796328 2023-01-29,12:12:21.000,29,11075896,12525,0,1674994340,13140.547145169992,59.71522410000034,53564.76193752001 2023-01-29,12:12:25.000,29,11075904,12485,0,1674994344,13140.526936239992,59.76456801000313,53564.69206632001 2023-01-29,12:12:29.000,29,11075868,12605,0,1674994348,13140.520199929997,59.75046975000441,53564.601233760004 2023-01-29,12:12:33.000,29,11075920,12525,0,1674994352,13140.553881480002,59.77866627000185,53564.65713072 2023-01-29,12:12:37.000,29,11075887,12485,0,1674994356,13140.580826719997,59.79276453000057,53564.66411784001 2023-01-29,12:12:41.000,29,11075892,12725,0,1674994360,13140.574090410002,59.78571540000121,53564.66411784001 2023-01-29,12:12:45.000,29,11075935,12605,0,1674994364,13140.614508270002,59.79981365999993,53564.74796328 2023-01-29,12:12:49.000,29,11075925,12645,0,1674994368,13140.601035649997,59.84210844000336,53564.67809208 2023-01-29,12:12:53.000,29,11075871,12645,0,1674994372,13140.594299340002,59.82801018000464,53564.70604056 2023-01-29,12:12:57.000,29,11075953,12565,0,1674994376,13140.587563029992,59.905550610004866,53564.67809208 2023-01-29,12:13:01.000,29,11075853,12685,0,1674994380,13140.627980889993,59.9337471300023,53564.671104960005 2023-01-29,12:13:05.000,29,11075924,12765,0,1674994384,13140.621244579997,59.94784539000102,53564.65713072 2023-01-29,12:13:09.000,29,11075888,12525,0,1674994388,13140.661662439998,59.97604190999846,53564.6850792 2023-01-29,12:13:13.000,29,11075848,12525,0,1674994392,13140.601035649997,59.98309103999782,53564.65713072 2023-01-29,12:13:17.000,29,11075911,12485,0,1674994396,13140.601035649997,59.98309103999782,53564.6501436 2023-01-29,12:13:21.000,29,11075912,12525,0,1674994400,13140.567354099992,60.00423843000317,53564.65713072 2023-01-29,12:13:25.000,29,11075885,12365,0,1674994404,13140.601035649997,60.02538582000125,53564.720014800005 2023-01-29,12:13:29.000,29,11075915,12365,0,1674994408,13140.627980889993,60.07472973000404,53564.720014800005 2023-01-29,12:13:33.000,29,11075885,12685,0,1674994412,13140.654926130002,60.102926250001474,53564.77591176 2023-01-29,12:13:37.000,29,11075862,12445,0,1674994416,13140.681871369998,60.095877120002115,53564.79687312 2023-01-29,12:13:41.000,29,11075880,12445,0,1674994420,13140.668398749993,60.10997538000083,53564.8248216 2023-01-29,12:13:45.000,29,11075873,12565,0,1674994424,13140.587563029992,60.095877120002115,53564.733989039996 2023-01-29,12:13:49.000,29,11075914,12485,0,1674994428,13140.627980889993,60.07472973000404,53564.720014800005 2023-01-29,12:13:53.000,29,11075869,12645,0,1674994432,13140.627980889993,60.07472973000404,53564.72700192 2023-01-29,12:13:57.000,29,11075897,12485,0,1674994436,13140.668398749993,60.053582339998684,53564.76193752001 2023-01-29,12:14:01.000,29,11075898,12645,0,1674994440,13140.668398749993,59.98309103999782,53564.733989039996 2023-01-29,12:14:05.000,29,11075884,12445,0,1674994444,13140.688607679993,59.92669800000294,53564.76193752001 2023-01-29,12:14:09.000,29,11075890,12485,0,1674994448,13140.688607679993,59.89850147999823,53564.78289888001 2023-01-29,12:14:13.000,29,11075866,12525,0,1674994452,13140.621244579997,59.87735409000015,53564.76193752001 2023-01-29,12:14:17.000,29,11075936,12565,0,1674994456,13140.627980889993,59.96194364999974,53564.7549504 2023-01-29,12:14:21.000,29,11075903,12645,0,1674994460,13140.675135060003,59.9689927799991,53564.76193752001 2023-01-29,12:14:25.000,29,11075869,12525,0,1674994464,13140.661662439998,59.99014017000445,53564.79687312 2023-01-29,12:14:29.000,29,11075863,12485,0,1674994468,13140.526936239992,60.12407363999955,53564.69206632001 2023-01-29,12:14:33.000,29,11075859,12285,0,1674994472,13140.594299340002,60.19456494000042,53564.78289888001 2023-01-29,12:14:37.000,29,11075913,12525,0,1674994476,13140.601035649997,60.29325275999872,53564.733989039996 2023-01-29,12:14:41.000,29,11075881,12285,0,1674994480,13140.668398749993,60.314400150004076,53564.80386024 2023-01-29,12:14:45.000,29,11075900,12645,0,1674994484,13140.776179709988,60.28620362999936,53564.838795840005 2023-01-29,12:14:49.000,29,11075903,12645,0,1674994488,13140.877224359989,60.279154500000004,53564.901679919996 2023-01-29,12:14:53.000,29,11075842,12645,0,1674994492,13140.863751739998,60.20161406999978,53564.8248216 2023-01-29,12:14:57.000,29,11075838,12485,0,1674994496,13140.937851149989,60.17341755000234,53564.85277008 2023-01-29,12:15:01.000,29,11075890,12285,0,1674994500,13140.944587459999,60.20161406999978,53564.8248216 2023-01-29,12:15:05.000,29,11075949,12525,0,1674994504,13140.789652329993,60.1804666800017,53564.72700192 2023-01-29,12:15:09.000,29,11075894,12485,0,1674994508,13140.823333879998,60.145221030004905,53564.80386024 2023-01-29,12:15:13.000,29,11075893,12925,0,1674994512,13140.796388639988,60.13817189999827,53564.70604056 2023-01-29,12:15:17.000,29,11075857,12565,0,1674994516,13140.904169599999,60.215712329998496,53564.7549504 2023-01-29,12:15:21.000,29,11075879,12365,0,1674994520,13140.897433289989,60.20866319999914,53564.77591176 2023-01-29,12:15:25.000,29,11075904,12565,0,1674994524,13141.032159489994,60.215712329998496,53564.81084736001 2023-01-29,12:15:29.000,29,11075878,12565,0,1674994528,13141.09952258999,60.15931929000362,53564.887705680005 2023-01-29,12:15:33.000,29,11075900,12525,0,1674994532,13141.153413069995,60.046533209999325,53564.8946928 2023-01-29,12:15:37.000,29,11075896,12645,0,1674994536,13141.16688569,59.89145234999887,53564.936615520004 2023-01-29,12:15:41.000,29,11075903,12525,0,1674994540,13141.22751248,59.79981365999993,53564.936615520004 2023-01-29,12:15:45.000,29,11075882,12565,0,1674994544,13141.18035830999,59.7222732299997,53564.887705680005 2023-01-29,12:15:49.000,29,11075911,12445,0,1674994548,13141.09952258999,59.75046975000441,53564.81783448 2023-01-29,12:15:53.000,29,11075901,12645,0,1674994552,13141.092786279994,59.835059310004,53564.838795840005 2023-01-29,12:15:57.000,29,11075902,12645,0,1674994556,13141.11973151999,59.97604190999846,53564.901679919996 2023-01-29,12:16:01.000,29,11075879,12525,0,1674994560,13141.11973151999,60.10997538000083,53564.964564 2023-01-29,12:16:05.000,29,11075891,12565,0,1674994564,13141.14667676,60.15931929000362,53565.01347384 2023-01-29,12:16:09.000,29,11075906,12605,0,1674994568,13141.1062589,60.28620362999936,53565.09731928001 2023-01-29,12:16:13.000,29,11075893,12405,0,1674994572,13141.1062589,60.34964580000087,53565.04840944001 2023-01-29,12:16:17.000,29,11075848,12965,0,1674994576,13141.16688569,60.41308797000238,53565.104306400004 2023-01-29,12:16:21.000,29,11075909,12725,0,1674994580,13141.26119402999,60.37784231999831,53565.11129352 2023-01-29,12:16:25.000,29,11075907,12645,0,1674994584,13141.38244760999,60.40603884000302,53565.125267760006 2023-01-29,12:16:29.000,29,11075862,12365,0,1674994588,13141.591273220001,60.35669493000023,53565.04840944001 2023-01-29,12:16:33.000,29,11075842,12565,0,1674994592,13141.638427389997,60.34964580000087,53565.08334504 2023-01-29,12:16:37.000,29,11075873,12645,0,1674994596,13141.746208349992,60.28620362999936,53565.14622912001 2023-01-29,12:16:41.000,29,11075897,12765,0,1674994600,13141.705790489992,60.25095798000257,53565.16020336 2023-01-29,12:16:45.000,29,11075927,12565,0,1674994604,13141.645163699992,60.20161406999978,53565.26501016001 2023-01-29,12:16:49.000,29,11075868,12525,0,1674994608,13141.584536909992,60.215712329998496,53565.31392000001 2023-01-29,12:16:53.000,29,11075887,12525,0,1674994612,13141.483492259991,60.13112276999891,53565.30693288 2023-01-29,12:16:57.000,29,11075903,12645,0,1674994616,13141.42960178,60.10997538000083,53565.32789424 2023-01-29,12:17:01.000,29,11075874,12605,0,1674994620,13141.34202974999,60.03243495000061,53565.32090712 2023-01-29,12:17:44.000,29,11075918,12645,0,1674994663,13141.598009529996,60.13817189999827,53565.24404880001 2023-01-29,12:17:48.000,29,11075901,12605,0,1674994667,13141.631691080001,59.88440321999951,53565.26501016001 2023-01-29,12:17:52.000,29,11075888,12605,0,1674994671,13141.564327979992,59.73637148999842,53565.30693288 2023-01-29,12:17:56.000,29,11075880,12605,0,1674994675,13141.496964879996,59.644732799999474,53565.30693288 2023-01-29,12:18:00.000,29,11075892,12605,0,1674994679,13141.38244760999,59.60243802000332,53565.237061679996 2023-01-29,12:18:04.000,29,11075901,12565,0,1674994683,13141.173621999995,59.65883105999819,53565.2091132 2023-01-29,12:18:08.000,29,11075895,12645,0,1674994687,13141.052368419994,59.78571540000121,53565.23007456 2023-01-29,12:18:12.000,29,11075876,12485,0,1674994691,13140.944587459999,59.870304960000794,53565.237061679996 2023-01-29,12:18:16.000,29,11075874,12605,0,1674994695,13140.931114839994,59.99014017000445,53565.25103592 2023-01-29,12:18:20.000,29,11075858,12605,0,1674994699,13140.883960669998,60.00423843000317,53565.223087440005 2023-01-29,12:18:24.000,29,11075871,12685,0,1674994703,13140.863751739998,59.97604190999846,53565.16719048001 2023-01-29,12:18:28.000,29,11075935,12565,0,1674994707,13140.836806499989,59.912599740004225,53565.16020336 2023-01-29,12:18:32.000,29,11075864,12445,0,1674994711,13140.769443399993,59.82801018000464,53565.07635792001 2023-01-29,12:18:36.000,29,11075918,12605,0,1674994715,13140.702080299998,59.72932235999906,53565.06238368 2023-01-29,12:18:40.000,29,11075928,12525,0,1674994719,13140.641453509998,59.67292932000419,53565.104306400004 2023-01-29,12:18:44.000,29,11075878,12605,0,1674994723,13140.574090410002,59.70112584000162,53565.125267760006 2023-01-29,12:18:48.000,29,11075867,12605,0,1674994727,13140.493254690002,59.7222732299997,53565.13225488 2023-01-29,12:18:52.000,29,11075872,12565,0,1674994731,13140.486518379992,59.82801018000464,53565.11828064001 2023-01-29,12:18:56.000,29,11075896,12685,0,1674994735,13140.398946349997,59.863255830001435,53565.13225488 2023-01-29,12:19:00.000,29,11075873,12645,0,1674994739,13140.351792180001,59.96194364999974,53565.08334504 2023-01-29,12:19:04.000,29,11075900,12605,0,1674994743,13140.297901699996,60.03243495000061,53565.055396560005 2023-01-29,12:19:08.000,29,11075860,12685,0,1674994747,13140.156439189996,60.06063146999804,53564.957576880006 2023-01-29,12:19:12.000,29,11075880,12485,0,1674994751,13140.136230259996,60.07472973000404,53564.97853824001 2023-01-29,12:19:16.000,29,11075899,12645,0,1674994755,13140.12275763999,60.095877120002115,53564.92264128 2023-01-29,12:19:20.000,29,11075890,12525,0,1674994759,13140.16317549999,60.039484079999966,53564.97853824001 2023-01-29,12:19:24.000,29,11075866,12605,0,1674994763,13140.264220149991,59.99718930000381,53564.97155112 2023-01-29,12:19:28.000,29,11075923,12565,0,1674994767,13140.264220149991,59.99718930000381,53564.97155112 2023-01-29,12:19:32.000,29,11075887,12645,0,1674994771,13140.331583250001,60.01128756000253,53564.964564 2023-01-29,12:19:36.000,29,11075879,12885,0,1674994775,13140.311374320001,60.03243495000061,53565.01347384 2023-01-29,12:19:40.000,29,11075890,12485,0,1674994779,13140.318110629996,60.19456494000042,53564.97853824001 2023-01-29,12:19:44.000,29,11075914,12405,0,1674994783,13140.244011219991,60.28620362999936,53564.964564 2023-01-29,12:19:48.000,29,11075907,12765,0,1674994787,13140.16317549999,60.46948101000453,53564.8946928 2023-01-29,12:19:52.000,29,11075952,12485,0,1674994791,13140.217065979996,60.56816883000283,53564.92264128 2023-01-29,12:19:56.000,29,11075911,12645,0,1674994795,13140.291165390001,60.66685665000114,53564.92264128 2023-01-29,12:20:00.000,29,11075884,12565,0,1674994799,13140.425891589992,60.75849534000008,53565.04840944001 2023-01-29,12:20:04.000,29,11075859,12605,0,1674994803,13140.594299340002,60.786691860004794,53565.069370799996 2023-01-29,12:20:08.000,29,11075870,12645,0,1674994807,13140.843542809998,60.82193751000159,53565.08334504 2023-01-29,12:20:12.000,29,11075840,12525,0,1674994811,13141.05910472999,60.786691860004794,53565.11129352 2023-01-29,12:20:16.000,29,11075885,12805,0,1674994815,13141.254457719995,60.84308489999967,53565.13225488 2023-01-29,12:20:20.000,29,11075903,12685,0,1674994819,13141.355502369996,60.83603577000031,53565.174177600005 2023-01-29,12:20:24.000,29,11075891,12685,0,1674994823,13141.550855360001,60.80783925000287,53565.20212608 2023-01-29,12:20:28.000,29,11075909,12525,0,1674994827,13141.530646430001,60.864232289997744,53565.21610032001 2023-01-29,12:20:32.000,29,11075913,12925,0,1674994831,13141.725999419992,60.84308489999967,53565.33488136001 2023-01-29,12:20:36.000,29,11075925,12445,0,1674994835,13141.766417279992,60.84308489999967,53565.36981696 2023-01-29,12:20:40.000,29,11075857,12285,0,1674994839,13141.914616100003,60.80079012000351,53565.45366240001 2023-01-29,12:20:44.000,29,11075909,12485,0,1674994843,13142.103232779999,60.80079012000351,53565.58641768 2023-01-29,12:20:48.000,29,11075903,12525,0,1674994847,13142.157123259989,60.76554446999944,53565.64231464 2023-01-29,12:20:52.000,29,11075854,12525,0,1674994851,13142.116705399989,60.82898664000095,53565.69821160001 2023-01-29,12:20:56.000,29,11075893,12485,0,1674994855,13142.190804809994,60.87833055000374,53565.69821160001 2023-01-29,12:21:00.000,29,11075898,12685,0,1674994859,13142.204277429999,60.83603577000031,53565.726160080005 2023-01-29,12:21:04.000,29,11075896,12605,0,1674994863,13142.231222669994,60.87128142000438,53565.74712144001 2023-01-29,12:21:08.000,29,11075907,12445,0,1674994867,13142.271640529994,60.850134029999026,53565.740134319996 2023-01-29,12:21:12.000,29,11075894,12325,0,1674994871,13142.32553101,60.82898664000095,53565.82397976 2023-01-29,12:21:16.000,29,11075877,12565,0,1674994875,13142.514147689995,60.75849534000008,53565.85891536 2023-01-29,12:21:20.000,29,11075907,12525,0,1674994879,13142.5882471,60.75144621000072,53565.83096688 2023-01-29,12:21:24.000,29,11075901,12525,0,1674994883,13142.776863779996,60.561119700003474,53565.94974792 2023-01-29,12:21:28.000,29,11075936,12525,0,1674994887,13142.797072709996,60.42013710000174,53566.00564488001 2023-01-29,12:21:32.000,29,11075926,12525,0,1674994891,13142.877908429997,60.265056240001286,53566.012632000005 2023-01-29,12:21:36.000,29,11075907,12605,0,1674994895,13142.938535219997,60.145221030004905,53566.0475676 2023-01-29,12:21:40.000,29,11075862,12685,0,1674994899,13142.978953079997,60.01128756000253,53566.03359336001 2023-01-29,12:21:44.000,29,11075912,12765,0,1674994903,13142.938535219997,59.89850147999823,53565.97070928 2023-01-29,12:21:48.000,29,11075879,12645,0,1674994907,13142.965480459992,59.77866627000185,53566.06852896 2023-01-29,12:21:52.000,29,11075875,12645,0,1674994911,13142.898117359997,59.75751888000377,53566.05455472001 2023-01-29,12:21:56.000,29,11075917,12565,0,1674994915,13142.877908429997,59.7222732299997,53566.110451680004 2023-01-29,12:22:00.000,29,11075929,12445,0,1674994919,13142.884644739992,59.75046975000441,53566.10346456001 2023-01-29,12:22:04.000,29,11075903,12605,0,1674994923,13142.911589980002,59.70112584000162,53566.17333576001 2023-01-29,12:22:08.000,29,11075877,12565,0,1674994927,13143.019370939997,59.65883105999819,53566.19429712 2023-01-29,12:22:12.000,29,11075920,12645,0,1674994931,13143.012634630002,59.53899585000181,53566.19429712 2023-01-29,12:22:16.000,29,11075870,12605,0,1674994935,13143.093470350002,59.468504550000944,53566.22224560001 2023-01-29,12:22:20.000,29,11075868,12445,0,1674994939,13143.039579869997,59.33457107999857,53566.17333576001 2023-01-29,12:22:24.000,29,11075908,12565,0,1674994943,13142.911589980002,59.24293238999962,53566.110451680004 2023-01-29,12:22:28.000,29,11075912,12605,0,1674994947,13142.817281639997,59.12309718000324,53566.10346456001 2023-01-29,12:22:32.000,29,11075836,12645,0,1674994951,13142.68929175,58.98211458000151,53566.03359336001 2023-01-29,12:22:36.000,29,11075888,12485,0,1674994955,13142.54109292999,58.86227936999785,53566.01961912 2023-01-29,12:22:40.000,29,11075886,12445,0,1674994959,13142.372685179995,58.777689809998265,53565.95673504001 2023-01-29,12:22:44.000,29,11075896,12565,0,1674994963,13142.30532208,58.65785460000188,53566.08250320001 2023-01-29,12:22:48.000,29,11075911,12645,0,1674994967,13142.17733218999,58.69310024999868,53566.00564488001 2023-01-29,12:22:52.000,29,11075854,12685,0,1674994971,13142.008924439993,58.6719528600006,53565.97070928 2023-01-29,12:22:56.000,29,11075889,12885,0,1674994975,13141.887670859993,58.62260894999781,53565.85891536 2023-01-29,12:23:00.000,29,11075939,12445,0,1674994979,13141.773153590002,58.62965808000445,53565.81000552 2023-01-29,12:23:04.000,29,11075867,12605,0,1674994983,13141.476755949996,58.55211765000422,53565.70519872 2023-01-29,12:23:08.000,29,11075855,12485,0,1674994987,13141.355502369996,58.54506852000486,53565.65628888 2023-01-29,12:23:12.000,29,11075873,12765,0,1674994991,13141.14667676,58.48162635000335,53565.558469200005 2023-01-29,12:23:16.000,29,11075883,12605,0,1674994995,13141.072577349994,58.538019389998226,53565.46763664 2023-01-29,12:23:20.000,29,11075909,12805,0,1674994999,13140.877224359989,58.587363300001016,53565.341868480005 2023-01-29,12:23:24.000,29,11075931,12725,0,1674995003,13140.863751739998,58.62965808000445,53565.41173968001 2023-01-29,12:23:28.000,29,11075852,12525,0,1674995007,13140.843542809998,58.62965808000445,53565.4187268 2023-01-29,12:23:32.000,29,11075946,12845,0,1674995011,13140.749234469993,58.636707210003806,53565.35584272 2023-01-29,12:23:36.000,29,11075867,12325,0,1674995015,13140.621244579997,58.56621591000294,53565.26501016001 2023-01-29,12:23:40.000,29,11075874,12405,0,1674995019,13140.567354099992,58.55211765000422,53565.25802304 2023-01-29,12:23:44.000,29,11075889,12285,0,1674995023,13140.318110629996,58.48867548000271,53565.13225488 2023-01-29,12:23:48.000,29,11075870,12405,0,1674995027,13140.06886716,58.50982287000079,53565.02744808001 2023-01-29,12:23:52.000,29,11075883,12645,0,1674995031,13139.96782251,58.58031417000166,53564.99251248 2023-01-29,12:23:56.000,29,11075900,12645,0,1674995035,13139.79941475999,58.74244416000147,53564.936615520004 2023-01-29,12:24:00.000,29,11075882,12525,0,1674995039,13139.745524279999,58.8834267600032,53564.94360264 2023-01-29,12:24:04.000,29,11075900,12245,0,1674995043,13139.77920582999,59.003261969999585,53564.92962840001 2023-01-29,12:24:08.000,29,11075882,12445,0,1674995047,13139.711842729994,59.08785152999917,53564.901679919996 2023-01-29,12:24:12.000,29,11075835,12645,0,1674995051,13139.738787969989,59.12309718000324,53564.8248216 2023-01-29,12:24:16.000,29,11075854,12445,0,1674995055,13139.79941475999,59.08785152999917,53564.80386024 2023-01-29,12:24:20.000,29,11075845,12445,0,1674995059,13139.86677786,59.08080239999981,53564.77591176 2023-01-29,12:24:24.000,29,11075926,12605,0,1674995063,13139.92740465,59.045556750003016,53564.66411784001 2023-01-29,12:24:28.000,29,11075878,12525,0,1674995067,13139.954349889995,59.02440935999766,53564.58725952 2023-01-29,12:24:32.000,29,11075884,12645,0,1674995071,13140.12949395,59.0173602299983,53564.720014800005 2023-01-29,12:24:36.000,29,11075905,12605,0,1674995075,13140.176648119996,59.08785152999917,53564.63616936 2023-01-29,12:24:40.000,29,11075867,12805,0,1674995079,13140.351792180001,59.09490065999853,53564.64315648001 2023-01-29,12:24:44.000,29,11075895,12685,0,1674995083,13140.425891589992,59.14424457000132,53564.63616936 2023-01-29,12:24:48.000,29,11075863,12445,0,1674995087,13140.574090410002,59.13719544000196,53564.74097616001 2023-01-29,12:24:52.000,29,11075882,12885,0,1674995091,13140.607771959993,59.11604805000388,53564.69206632001 2023-01-29,12:24:56.000,29,11075871,12485,0,1674995095,13140.823333879998,59.08785152999917,53564.720014800005 2023-01-29,12:25:00.000,29,11075887,12605,0,1674995099,13140.937851149989,59.052605880002375,53564.83180872001 2023-01-29,12:25:04.000,29,11075932,12725,0,1674995103,13141.07931365999,59.07375327000045,53564.81084736001 2023-01-29,12:25:08.000,29,11075880,12445,0,1674995107,13140.944587459999,58.98916371000087,53564.57328528001 2023-01-29,12:25:12.000,29,11075869,12605,0,1674995111,13141.30161188999,58.91867241,53564.85277008 2023-01-29,12:25:16.000,29,11075876,12565,0,1674995115,13141.34202974999,58.869328500004485,53564.838795840005 2023-01-29,12:25:20.000,29,11075887,12845,0,1674995119,13141.456547019996,58.75654242000019,53564.86674432 2023-01-29,12:25:24.000,29,11075899,12765,0,1674995123,13141.34876606,58.62965808000445,53564.78289888001 2023-01-29,12:25:28.000,29,11075913,12405,0,1674995127,13141.40939285,58.594412430000375,53564.957576880006 2023-01-29,12:25:32.000,29,11075882,12405,0,1674995131,13141.36897499,58.45342982999864,53565.006486720005 2023-01-29,12:25:36.000,29,11075889,12605,0,1674995135,13141.355502369996,58.368840269999055,53565.02046096 2023-01-29,12:25:40.000,29,11075928,12605,0,1674995139,13141.28813927,58.30539810000482,53564.99251248 2023-01-29,12:25:44.000,29,11075929,12445,0,1674995143,13141.20056723999,58.24900506000267,53564.84578296 2023-01-29,12:25:48.000,29,11075876,12605,0,1674995147,13141.18709462,58.2137594099986,53564.838795840005 2023-01-29,12:25:52.000,29,11075921,12765,0,1674995151,13141.18035830999,58.10097333000158,53564.76193752001 2023-01-29,12:25:56.000,29,11075893,12725,0,1674995155,13141.193830929995,58.0798259400035,53564.789886000006 2023-01-29,12:26:00.000,29,11075915,12325,0,1674995159,13141.11973151999,57.967039859999204,53564.768924640004 2023-01-29,12:26:04.000,29,11075897,12365,0,1674995163,13141.12646783,57.959990729999845,53564.81084736001 2023-01-29,12:26:08.000,29,11075886,12565,0,1674995167,13141.072577349994,57.959990729999845,53564.77591176 2023-01-29,12:26:12.000,29,11075890,12805,0,1674995171,13141.025423179999,57.952941600000486,53564.74097616001 2023-01-29,12:26:16.000,29,11075883,12445,0,1674995175,13141.025423179999,57.91769595000369,53564.6850792 2023-01-29,12:26:18.000,29,11075881,12485,0,1674995177,13141.09952258999,57.952941600000486,53564.622195120006 2023-01-29,12:26:22.000,29,11075958,12525,0,1674995181,13141.08604997,57.94589247000113,53564.59424664001 2023-01-29,12:26:26.000,29,11075910,12525,0,1674995185,13141.06584104,58.02343290000135,53564.52437544001 2023-01-29,12:26:30.000,29,11075897,12645,0,1674995189,13141.14667676,58.03048203000071,53564.52437544001 2023-01-29,12:26:34.000,29,11075900,12605,0,1674995193,13141.38918392,57.97408898999856,53564.601233760004 2023-01-29,12:26:38.000,29,11075932,12285,0,1674995197,13141.510437500001,57.94589247000113,53564.62918224 2023-01-29,12:26:42.000,29,11075884,12725,0,1674995201,13141.692317870002,57.80490986999939,53564.65713072 2023-01-29,12:26:46.000,29,11075900,12565,0,1674995205,13141.732735730002,57.61458336000214,53564.622195120006 2023-01-29,12:26:50.000,29,11075919,12485,0,1674995209,13141.806835139992,57.48769901999913,53564.64315648001 2023-01-29,12:26:54.000,29,11075877,12285,0,1674995213,13141.806835139992,57.45245337000233,53564.6501436 2023-01-29,12:26:58.000,29,11075894,12525,0,1674995217,13141.800098829997,57.44540424000297,53564.69206632001 2023-01-29,12:27:02.000,29,11075909,12605,0,1674995221,13141.658636319997,57.5229446700032,53564.622195120006 2023-01-29,12:27:06.000,29,11075867,12845,0,1674995225,13141.49022857,57.66392726999766,53564.56629816001 2023-01-29,12:27:10.000,29,11075926,12485,0,1674995229,13141.375711299996,57.89654855999834,53564.60822088 2023-01-29,12:27:14.000,29,11075901,12605,0,1674995233,13141.395920229996,58.05867854999815,53564.671104960005 2023-01-29,12:27:18.000,29,11075924,12565,0,1674995237,13141.30161188999,58.178513760001806,53564.67809208 2023-01-29,12:27:22.000,29,11075896,12485,0,1674995241,13141.335293439995,58.26310332000139,53564.62918224 2023-01-29,12:27:26.000,29,11075940,12405,0,1674995245,13141.355502369996,58.3265454900029,53564.6850792 2023-01-29,12:27:30.000,29,11075931,12845,0,1674995249,13141.395920229996,58.418184180001845,53564.5802724 2023-01-29,12:27:34.000,29,11075916,12725,0,1674995253,13141.496964879996,58.467528090004635,53564.6501436 2023-01-29,12:27:38.000,29,11075907,12645,0,1674995257,13141.692317870002,58.48867548000271,53564.69206632001 2023-01-29,12:27:42.000,29,11075909,12365,0,1674995261,13141.692317870002,58.49572461000207,53564.57328528001 2023-01-29,12:27:46.000,29,11075866,12565,0,1674995265,13141.840516689997,58.48162635000335,53564.6501436 2023-01-29,12:27:50.000,29,11075858,12605,0,1674995269,13141.901143479998,58.45342982999864,53564.6850792 2023-01-29,12:27:54.000,29,11075869,12605,0,1674995273,13141.961770269998,58.48867548000271,53564.622195120006 2023-01-29,12:27:58.000,29,11075874,12565,0,1674995277,13142.069551229994,58.44638069999928,53564.72700192 2023-01-29,12:28:02.000,29,11075903,12365,0,1674995281,13142.136914329989,58.52392112999951,53564.74097616001 2023-01-29,12:28:06.000,29,11075927,12605,0,1674995285,13142.19754111999,58.55211765000422,53564.83180872001 2023-01-29,12:28:10.000,29,11075883,12565,0,1674995289,13142.231222669994,58.66490373000124,53564.85277008 2023-01-29,12:28:14.000,29,11075904,12405,0,1674995293,13142.224486359999,58.70014937999804,53564.90866704001 2023-01-29,12:28:18.000,29,11075872,12565,0,1674995297,13142.291849459994,58.79178807000426,53564.88071856001 2023-01-29,12:28:22.000,29,11075961,12485,0,1674995301,13142.211013739994,58.869328500004485,53564.83180872001 2023-01-29,12:28:26.000,29,11075917,12645,0,1674995305,13142.184068499999,58.91867241,53564.768924640004 2023-01-29,12:28:30.000,29,11075962,12725,0,1674995309,13142.27837683999,58.89047589000256,53564.80386024 2023-01-29,12:28:34.000,29,11075901,12485,0,1674995313,13142.30532208,58.89047589000256,53564.887705680005 2023-01-29,12:28:38.000,29,11075876,12565,0,1674995317,13142.271640529994,58.90457415000128,53564.70604056 2023-01-29,12:28:42.000,29,11075874,12685,0,1674995321,13142.50067506999,58.86227936999785,53564.91565416 2023-01-29,12:28:46.000,29,11075877,12565,0,1674995325,13142.52762031,58.85523023999849,53564.92264128 2023-01-29,12:28:50.000,29,11075881,12685,0,1674995329,13142.5882471,58.8834267600032,53564.92264128 2023-01-29,12:28:54.000,29,11075904,12445,0,1674995333,13142.5882471,58.84818110999913,53564.94360264 2023-01-29,12:28:58.000,29,11075867,12445,0,1674995337,13142.635401269996,58.812935460002336,53564.936615520004 2023-01-29,12:29:02.000,29,11075938,12445,0,1674995341,13142.60845603,58.73539503000211,53564.84578296 2023-01-29,12:29:06.000,29,11075902,12365,0,1674995345,13142.64887389,58.69310024999868,53564.85277008 2023-01-29,12:29:10.000,29,11075874,12565,0,1674995349,13142.709500680001,58.62965808000445,53564.838795840005 2023-01-29,12:29:14.000,29,11075918,12365,0,1674995353,13142.837490569997,58.587363300001016,53564.97155112 2023-01-29,12:29:18.000,29,11075941,12605,0,1674995357,13142.891381050002,58.538019389998226,53564.957576880006 2023-01-29,12:29:22.000,29,11075900,12565,0,1674995361,13142.992425700002,58.49572461000207,53564.99949960001 2023-01-29,12:29:26.000,29,11075924,12485,0,1674995365,13143.120415589998,58.38998766000441,53565.04142232 2023-01-29,12:29:30.000,29,11075916,12645,0,1674995369,13143.120415589998,58.29834896999819,53565.069370799996 2023-01-29,12:29:34.000,29,11075883,12285,0,1674995373,13143.187778689993,58.19966114999988,53565.125267760006 2023-01-29,12:29:38.000,29,11075877,12405,0,1674995377,13143.201251309998,58.08687507000286,53565.06238368 2023-01-29,12:29:42.000,29,11075901,12405,0,1674995381,13143.059788799997,57.91769595000369,53564.95058976001 2023-01-29,12:29:46.000,29,11075946,12485,0,1674995385,13143.079997729998,57.80490986999939,53565.055396560005 2023-01-29,12:29:50.000,29,11075850,12765,0,1674995389,13142.972216770002,57.71327118000045,53565.0344352 2023-01-29,12:29:54.000,29,11075946,12565,0,1674995393,13142.857699499997,57.68507466000301,53565.07635792001 2023-01-29,12:29:58.000,29,11075848,12685,0,1674995397,13142.749918540001,57.600485100003425,53564.99251248 2023-01-29,12:30:02.000,29,11075877,12405,0,1674995401,13142.66908282,57.56523944999935,53565.09731928001 2023-01-29,12:30:06.000,29,11075857,12605,0,1674995405,13142.44678459,57.593435970004066,53564.97853824001 2023-01-29,12:30:10.000,29,11075905,12685,0,1674995409,13142.29858576999,57.558190319999994,53564.97155112 2023-01-29,12:30:14.000,29,11075891,12845,0,1674995413,13142.190804809994,57.50884641000448,53564.936615520004 2023-01-29,12:30:18.000,29,11075892,12565,0,1674995417,13142.096496469989,57.551141190000635,53564.81084736001 2023-01-29,12:30:22.000,29,11075926,12325,0,1674995421,13141.921352409998,57.50884641000448,53564.69905344 2023-01-29,12:30:26.000,29,11075890,12565,0,1674995425,13141.833780380002,57.46655163000105,53564.60822088 2023-01-29,12:30:30.000,29,11075883,12605,0,1674995429,13141.725999419992,57.43835511000361,53564.55931104 2023-01-29,12:30:34.000,29,11075908,12645,0,1674995433,13141.591273220001,57.39606033000018,53564.47546560001 2023-01-29,12:30:38.000,29,11075895,12765,0,1674995437,13141.544119049991,57.33966728999803,53564.35668456001 2023-01-29,12:30:42.000,29,11075904,12445,0,1674995441,13141.483492259991,57.26212685999781,53564.3706588 2023-01-29,12:30:46.000,29,11075899,12645,0,1674995445,13141.443074399991,57.22688121000101,53564.32174896 2023-01-29,12:30:50.000,29,11075912,12605,0,1674995449,13141.38918392,57.142291650001425,53564.335723200005 2023-01-29,12:30:54.000,29,11075884,12525,0,1674995453,13141.38918392,57.135242520002066,53564.31476184 2023-01-29,12:30:58.000,29,11075879,12565,0,1674995457,13141.36223867999,57.17753729999822,53564.216942160005 2023-01-29,12:31:02.000,29,11075887,12725,0,1674995461,13141.32182081999,57.21983208000165,53564.13309672 2023-01-29,12:31:06.000,29,11075856,12565,0,1674995465,13141.26119402999,57.28327425000316,53564.02828992 2023-01-29,12:31:10.000,29,11075916,12565,0,1674995469,13141.32182081999,57.29032338000252,53564.049251280005 2023-01-29,12:31:14.000,29,11075932,12565,0,1674995473,13141.32855713,57.30442164000124,53563.94444448001 2023-01-29,12:31:18.000,29,11075884,12645,0,1674995477,13141.416129159996,57.22688121000101,53563.99335432001 2023-01-29,12:31:22.000,29,11075914,12445,0,1674995481,13141.422865469991,57.17753729999822,53563.97239296001 2023-01-29,12:31:26.000,29,11075915,12565,0,1674995485,13141.483492259991,57.085898609999276,53563.97239296001 2023-01-29,12:31:30.000,29,11075906,12285,0,1674995489,13141.476755949996,56.99425992000033,53564.02828992 2023-01-29,12:31:34.000,29,11075897,12645,0,1674995493,13141.422865469991,57.07884947999992,53564.000341440005 2023-01-29,12:31:38.000,29,11075916,12525,0,1674995497,13141.30161188999,57.198684690003574,53563.97239296001 2023-01-29,12:31:42.000,29,11075871,12605,0,1674995501,13141.08604997,57.367863810002746,53563.881560400005 2023-01-29,12:31:46.000,29,11075883,12685,0,1674995505,13140.836806499989,57.50884641000448,53563.85361192001 2023-01-29,12:31:50.000,29,11075836,12445,0,1674995509,13140.702080299998,57.66392726999766,53563.82566344001 2023-01-29,12:31:54.000,29,11075898,12445,0,1674995513,13140.627980889993,57.734418569998525,53563.85361192001 2023-01-29,12:31:58.000,29,11075888,12445,0,1674995517,13140.533672550002,57.833106390004104,53563.76976648 2023-01-29,12:32:02.000,29,11075924,12605,0,1674995521,13140.627980889993,57.89654855999834,53563.83963768 2023-01-29,12:32:06.000,29,11075902,12565,0,1674995525,13140.553881480002,58.002285510003276,53563.8116892 2023-01-29,12:32:10.000,29,11075910,12485,0,1674995529,13140.560617789997,58.1150715900003,53563.80470208001 2023-01-29,12:32:14.000,29,11075926,12645,0,1674995533,13140.567354099992,58.19966114999988,53563.77675360001 2023-01-29,12:32:18.000,29,11075891,12645,0,1674995537,13140.607771959993,58.2137594099986,53563.73483088001 2023-01-29,12:32:22.000,29,11075886,12485,0,1674995541,13140.668398749993,58.26310332000139,53563.783740720006 2023-01-29,12:32:26.000,29,11075897,12605,0,1674995545,13140.641453509998,58.3265454900029,53563.63701120001 2023-01-29,12:32:30.000,29,11075926,12565,0,1674995549,13140.735761849988,58.425233310001204,53563.595088480004 2023-01-29,12:32:34.000,29,11075893,12485,0,1674995553,13140.850279119994,58.404085920003126,53563.62303696 2023-01-29,12:32:38.000,29,11075959,12485,0,1674995557,13141.005214249999,58.38998766000441,53563.65098544 2023-01-29,12:32:42.000,29,11075913,12805,0,1674995561,13141.09952258999,58.411135050002486,53563.72085664 2023-01-29,12:32:46.000,29,11075872,12445,0,1674995565,13141.254457719995,58.34769288000098,53563.77675360001 2023-01-29,12:32:50.000,29,11075894,12845,0,1674995569,13141.38918392,58.29129983999883,53563.77675360001 2023-01-29,12:32:54.000,29,11075911,12245,0,1674995573,13141.44981071,58.25605419000203,53563.783740720006 2023-01-29,12:32:58.000,29,11075925,12645,0,1674995577,13141.49022857,58.178513760001806,53563.76976648 2023-01-29,12:33:02.000,29,11075929,12725,0,1674995581,13141.416129159996,58.241955930003314,53563.72784376001 2023-01-29,12:33:06.000,29,11075915,12485,0,1674995585,13141.456547019996,58.25605419000203,53563.79072784 2023-01-29,12:33:10.000,29,11075944,12445,0,1674995589,13141.44981071,58.3265454900029,53563.832650560005 2023-01-29,12:33:14.000,29,11075886,12565,0,1674995593,13141.42960178,58.39703679000377,53563.8466248 2023-01-29,12:33:18.000,29,11075868,12565,0,1674995597,13141.40265653999,58.425233310001204,53563.832650560005 2023-01-29,12:33:22.000,29,11075924,12725,0,1674995601,13141.510437500001,58.50982287000079,53563.951431600006 2023-01-29,12:33:26.000,29,11075917,12645,0,1674995605,13141.638427389997,58.45342982999864,53564.000341440005 2023-01-29,12:33:30.000,29,11075940,12525,0,1674995609,13141.665372629992,58.425233310001204,53564.0562384 2023-01-29,12:33:34.000,29,11075914,12725,0,1674995613,13141.725999419992,58.34769288000098,53564.03527704 2023-01-29,12:33:38.000,29,11075909,12685,0,1674995617,13141.773153590002,58.19966114999988,53564.11213536001 2023-01-29,12:33:42.000,29,11075876,12365,0,1674995621,13141.961770269998,58.07277681000414,53563.97239296001 2023-01-29,12:33:46.000,29,11075902,12765,0,1674995625,13141.948297649993,57.87540117000026,53563.89553464001 2023-01-29,12:33:50.000,29,11075839,12685,0,1674995629,13142.150386949994,57.600485100003425,53563.97938008 2023-01-29,12:33:54.000,29,11075897,12485,0,1674995633,13142.25816790999,57.4101585899989,53564.00732856 2023-01-29,12:33:58.000,29,11075935,12485,0,1674995637,13142.26490422,57.35376555000403,53564.049251280005 2023-01-29,12:34:02.000,29,11075879,12565,0,1674995641,13142.211013739994,57.4101585899989,53564.1261096 2023-01-29,12:34:06.000,29,11075920,12405,0,1674995645,13142.136914329989,57.45950250000169,53564.13309672 2023-01-29,12:34:10.000,29,11075887,12605,0,1674995649,13142.008924439993,57.501797279997845,53564.1261096 2023-01-29,12:34:14.000,29,11075923,12485,0,1674995653,13141.880934549998,57.61458336000214,53564.20296792 2023-01-29,12:34:18.000,29,11075899,12605,0,1674995657,13141.766417279992,57.727369439999165,53564.25187776 2023-01-29,12:34:22.000,29,11075872,12485,0,1674995661,13141.651900010002,57.71327118000045,53564.0562384 2023-01-29,12:34:26.000,29,11075882,12485,0,1674995665,13141.678845249997,57.6568781399983,53564.08418688 2023-01-29,12:34:30.000,29,11075902,12445,0,1674995669,13141.665372629992,57.6216324900015,53564.03527704 2023-01-29,12:34:34.000,29,11075914,12845,0,1674995673,13141.853989310002,57.53704293000192,53564.07719976 2023-01-29,12:34:38.000,29,11075865,12365,0,1674995677,13141.860725619998,57.47360076000041,53564.04226416001 2023-01-29,12:34:42.000,29,11075881,12485,0,1674995681,13141.948297649993,57.48769901999913,53564.0562384 2023-01-29,12:34:45.000,29,11075845,12445,0,1674995684,13141.955033959988,57.51589554000384,53564.00732856 2023-01-29,12:34:49.000,29,11075870,12685,0,1674995688,13141.941561339998,57.57228857999871,53564.0562384 2023-01-29,12:34:53.000,29,11075874,12485,0,1674995692,13141.928088719993,57.607534230002784,53564.0562384 2023-01-29,12:34:57.000,29,11075833,12645,0,1674995696,13141.847252999993,57.63573075000022,53564.098161120004 2023-01-29,12:35:01.000,29,11075906,12645,0,1674995700,13141.746208349992,57.68507466000301,53564.00732856 2023-01-29,12:35:05.000,29,11075922,12445,0,1674995704,13141.651900010002,57.81900812999811,53563.94444448001 2023-01-29,12:35:09.000,29,11075848,12485,0,1674995708,13141.699054179997,57.88949942999898,53563.97239296001 2023-01-29,12:35:13.000,29,11075877,12445,0,1674995712,13141.705790489992,57.99523638000392,53563.95841872 2023-01-29,12:35:17.000,29,11075873,12645,0,1674995716,13141.739472039997,58.002285510003276,53564.03527704 2023-01-29,12:35:21.000,29,11075929,12725,0,1674995720,13141.806835139992,58.05867854999815,53564.10514824 2023-01-29,12:35:25.000,29,11075885,12445,0,1674995724,13141.827044069993,58.0798259400035,53564.09117400001 2023-01-29,12:35:29.000,29,11075837,12485,0,1674995728,13141.914616100003,58.08687507000286,53564.13309672 2023-01-29,12:35:33.000,29,11075862,12525,0,1674995732,13141.961770269998,58.136218979998375,53564.098161120004 2023-01-29,12:35:37.000,29,11075885,12485,0,1674995736,13141.961770269998,58.09392420000222,53564.13309672 2023-01-29,12:35:41.000,29,11075901,12645,0,1674995740,13141.968506579993,58.192612020000524,53564.09117400001 2023-01-29,12:35:45.000,29,11075898,12325,0,1674995744,13142.015660749988,58.185562890001165,53564.01431568 2023-01-29,12:35:49.000,29,11075896,12605,0,1674995748,13141.934825029988,58.28425070999947,53564.00732856 2023-01-29,12:35:53.000,29,11075909,12565,0,1674995752,13141.901143479998,58.411135050002486,53564.08418688 2023-01-29,12:35:57.000,29,11075895,12565,0,1674995756,13141.887670859993,58.48867548000271,53564.10514824 2023-01-29,12:36:01.000,29,11075893,12405,0,1674995760,13141.928088719993,58.55211765000422,53564.1959808 2023-01-29,12:36:05.000,29,11075913,12685,0,1674995764,13141.928088719993,58.58031417000166,53564.20995504001 2023-01-29,12:36:09.000,29,11075864,12565,0,1674995768,13141.961770269998,58.58031417000166,53564.23790352001 2023-01-29,12:36:13.000,29,11075900,12725,0,1674995772,13141.968506579993,58.636707210003806,53564.216942160005 2023-01-29,12:36:17.000,29,11075926,12605,0,1674995776,13142.089760159994,58.67900198999996,53564.216942160005 2023-01-29,12:36:21.000,29,11075928,12525,0,1674995780,13142.17733218999,58.72129677000339,53564.168032320005 2023-01-29,12:36:25.000,29,11075932,12765,0,1674995784,13142.244695289999,58.74949329000083,53564.119122480006 2023-01-29,12:36:29.000,29,11075914,12645,0,1674995788,13142.372685179995,58.75654242000019,53564.15405808 2023-01-29,12:36:33.000,29,11075916,12645,0,1674995792,13142.41983934999,58.74949329000083,53564.168032320005 2023-01-29,12:36:37.000,29,11075903,12605,0,1674995796,13142.48046613999,58.650805470002524,53564.216942160005 2023-01-29,12:36:41.000,29,11075882,12565,0,1674995800,13142.58151078999,58.650805470002524,53564.3706588 2023-01-29,12:36:45.000,29,11075878,12725,0,1674995804,13142.62192864999,58.67900198999996,53564.37764592001 2023-01-29,12:36:49.000,29,11075907,12485,0,1674995808,13142.675819129996,58.6719528600006,53564.384633040005 2023-01-29,12:36:53.000,29,11075913,12405,0,1674995812,13142.824017949992,58.69310024999868,53564.47546560001 2023-01-29,12:36:57.000,29,11075884,12565,0,1674995816,13142.918326289997,58.68605111999932,53564.40559440001 2023-01-29,12:37:01.000,29,11075859,12485,0,1674995820,13142.992425700002,58.6719528600006,53564.46149136 2023-01-29,12:37:05.000,29,11075907,12525,0,1674995824,13142.952007840002,58.67900198999996,53564.40559440001 2023-01-29,12:37:09.000,29,11075915,12805,0,1674995828,13143.100206659998,58.68605111999932,53564.48943984 2023-01-29,12:37:13.000,29,11075889,12685,0,1674995832,13143.127151899993,58.587363300001016,53564.55931104 2023-01-29,12:37:17.000,29,11075905,12605,0,1674995836,13143.160833449998,58.58031417000166,53564.62918224 2023-01-29,12:37:21.000,29,11075848,12245,0,1674995840,13143.194514999988,58.55916678000358,53564.71302768001 2023-01-29,12:37:25.000,29,11075908,12445,0,1674995844,13143.241669169998,58.50277374000143,53564.66411784001 2023-01-29,12:37:29.000,29,11075923,12725,0,1674995848,13143.282087029998,58.50982287000079,53564.66411784001 2023-01-29,12:37:33.000,29,11075924,12805,0,1674995852,13143.329241199994,58.48162635000335,53564.71302768001 2023-01-29,12:37:37.000,29,11075918,12565,0,1674995856,13143.389867989994,58.361791139999696,53564.71302768001 2023-01-29,12:37:41.000,29,11075895,12605,0,1674995860,13143.410076919994,58.361791139999696,53564.71302768001 2023-01-29,12:37:45.000,29,11075904,12445,0,1674995864,13143.403340609999,58.35474201000034,53564.671104960005 2023-01-29,12:37:49.000,29,11075917,12685,0,1674995868,13143.410076919994,58.31244723000418,53564.67809208 2023-01-29,12:37:53.000,29,11075860,12565,0,1674995872,13143.511121569994,58.29834896999819,53564.72700192 2023-01-29,12:37:57.000,29,11075939,12565,0,1674995876,13143.450494779994,58.234906800003955,53564.72700192 2023-01-29,12:38:01.000,29,11075939,12445,0,1674995880,13143.52459419,58.22080853999796,53564.81084736001 2023-01-29,12:38:05.000,29,11075860,12605,0,1674995884,13143.52459419,58.22080853999796,53564.768924640004 2023-01-29,12:38:09.000,29,11075899,12445,0,1674995888,13143.4639674,58.24900506000267,53564.71302768001 2023-01-29,12:38:13.000,29,11075898,12485,0,1674995892,13143.511121569994,58.22080853999796,53564.74796328 2023-01-29,12:38:17.000,29,11075883,12645,0,1674995896,13143.423549539999,58.143268109997734,53564.77591176 2023-01-29,12:38:21.000,29,11075937,12605,0,1674995900,13143.268614409993,58.2137594099986,53564.62918224 2023-01-29,12:38:25.000,29,11075874,12605,0,1674995904,13143.106942969993,58.234906800003955,53564.63616936 2023-01-29,12:38:29.000,29,11075887,12365,0,1674995908,13142.945271529992,58.34769288000098,53564.52437544001 2023-01-29,12:38:33.000,29,11075920,12565,0,1674995912,13142.898117359997,58.474577220003994,53564.58725952 2023-01-29,12:38:37.000,29,11075840,12485,0,1674995916,13142.830754260001,58.44638069999928,53564.51738832 2023-01-29,12:38:41.000,29,11075840,12525,0,1674995920,13142.864435809992,58.48867548000271,53564.55931104 2023-01-29,12:38:45.000,29,11075907,12605,0,1674995924,13142.877908429997,58.43228244000056,53564.53834968 2023-01-29,12:38:49.000,29,11075906,12525,0,1674995928,13142.871172120002,58.50982287000079,53564.51738832 2023-01-29,12:38:53.000,29,11075874,12605,0,1674995932,13142.877908429997,58.50982287000079,53564.46149136 2023-01-29,12:38:57.000,29,11075860,12285,0,1674995936,13142.925062599992,58.55916678000358,53564.46847848 2023-01-29,12:39:01.000,29,11075937,12725,0,1674995940,13142.824017949992,58.66490373000124,53564.34969744 2023-01-29,12:39:05.000,29,11075913,12405,0,1674995944,13142.938535219997,58.643756340003165,53564.384633040005 2023-01-29,12:39:09.000,29,11075926,12645,0,1674995948,13142.790336400001,58.67900198999996,53564.27982624001 2023-01-29,12:39:13.000,29,11075893,12365,0,1674995952,13142.790336400001,58.69310024999868,53564.384633040005 2023-01-29,12:39:17.000,29,11075933,12605,0,1674995956,13142.749918540001,58.72834590000275,53564.29380048 2023-01-29,12:39:21.000,29,11075903,12645,0,1674995960,13142.783600089992,58.74244416000147,53564.44053 2023-01-29,12:39:25.000,29,11075906,12605,0,1674995964,13142.844226879992,58.70014937999804,53564.32873608001 2023-01-29,12:39:29.000,29,11075854,12885,0,1674995968,13142.857699499997,58.69310024999868,53564.32174896 2023-01-29,12:39:33.000,29,11075863,12685,0,1674995972,13142.925062599992,58.70014937999804,53564.35668456001 2023-01-29,12:39:37.000,29,11075927,12725,0,1674995976,13142.911589980002,58.71424764000403,53564.30777472001 2023-01-29,12:39:41.000,29,11075869,12565,0,1674995980,13142.904853669992,58.70719851000467,53564.24489064 2023-01-29,12:39:45.000,29,11075909,12725,0,1674995984,13142.918326289997,58.75654242000019,53564.23790352001 2023-01-29,12:39:49.000,29,11075894,12405,0,1674995988,13142.918326289997,58.819984590001695,53564.27982624001 2023-01-29,12:39:53.000,29,11075887,12805,0,1674995992,13142.958744149997,58.84818110999913,53564.27283912 2023-01-29,12:39:57.000,29,11075914,12525,0,1674995996,13142.911589980002,58.812935460002336,53564.34969744 2023-01-29,12:40:01.000,29,11075924,12605,0,1674996000,13143.012634630002,58.80588633000298,53564.34969744 2023-01-29,12:40:05.000,29,11075899,12565,0,1674996004,13143.019370939997,58.84113197999977,53564.335723200005 2023-01-29,12:40:09.000,29,11075930,12285,0,1674996008,13143.032843560002,58.876377630003844,53564.31476184 2023-01-29,12:40:13.000,29,11075910,12645,0,1674996012,13143.039579869997,58.834082850000414,53564.30777472001 2023-01-29,12:40:17.000,29,11075917,12605,0,1674996016,13143.039579869997,58.79883720000362,53564.29380048 2023-01-29,12:40:21.000,29,11075851,12485,0,1674996020,13142.999162009997,58.84113197999977,53564.18899368001 2023-01-29,12:40:25.000,29,11075890,12525,0,1674996024,13142.985689389992,58.79883720000362,53564.20296792 2023-01-29,12:40:29.000,29,11075892,12365,0,1674996028,13142.925062599992,58.79883720000362,53564.18899368001 2023-01-29,12:40:33.000,29,11075943,12525,0,1674996032,13142.864435809992,58.80588633000298,53564.168032320005 2023-01-29,12:40:37.000,29,11075866,12525,0,1674996036,13142.904853669992,58.74244416000147,53564.1959808 2023-01-29,12:40:41.000,29,11075896,12685,0,1674996040,13142.992425700002,58.70014937999804,53564.23790352001 2023-01-29,12:40:45.000,29,11075900,12645,0,1674996044,13143.046316179993,58.70014937999804,53564.216942160005 2023-01-29,12:40:49.000,29,11075903,12525,0,1674996048,13143.046316179993,58.70014937999804,53564.23091640001 2023-01-29,12:40:53.000,29,11075892,12565,0,1674996052,13143.086734039993,58.7847389400049,53564.1959808 2023-01-29,12:40:57.000,29,11075897,12645,0,1674996056,13143.174306069988,58.85523023999849,53564.24489064 2023-01-29,12:41:01.000,29,11075903,12685,0,1674996060,13143.154097139988,58.91867241,53564.20995504001 2023-01-29,12:41:05.000,29,11075943,12365,0,1674996064,13143.275350719989,59.0173602299983,53564.20296792 2023-01-29,12:41:09.000,29,11075905,12565,0,1674996068,13143.302295959998,59.02440935999766,53564.17501944 2023-01-29,12:41:13.000,29,11075922,12525,0,1674996072,13143.376395369989,58.98916371000087,53564.216942160005 2023-01-29,12:41:17.000,29,11075893,12285,0,1674996076,13143.342713819999,58.996212840000226,53564.20296792 2023-01-29,12:41:21.000,29,11075853,12525,0,1674996080,13143.45723108999,58.96801632000279,53564.335723200005 2023-01-29,12:41:25.000,29,11075900,12365,0,1674996084,13143.551539429995,59.003261969999585,53564.34969744 2023-01-29,12:41:29.000,29,11075867,12565,0,1674996088,13143.6660567,58.996212840000226,53564.39162016 2023-01-29,12:41:33.000,29,11075939,12605,0,1674996092,13143.69973824999,58.834082850000414,53564.3706588 2023-01-29,12:41:37.000,29,11075868,12445,0,1674996096,13143.71994717999,58.70719851000467,53564.36367168 2023-01-29,12:41:41.000,29,11075863,12565,0,1674996100,13143.68626563,58.58031417000166,53564.36367168 2023-01-29,12:41:45.000,29,11075897,12565,0,1674996104,13143.59869359999,58.52392112999951,53564.30777472001 2023-01-29,12:41:49.000,29,11075858,12445,0,1674996108,13143.531330499995,58.50277374000143,53564.22392928 2023-01-29,12:41:53.000,29,11075891,12485,0,1674996112,13143.470703709994,58.54506852000486,53564.31476184 2023-01-29,12:41:57.000,29,11075887,12525,0,1674996116,13143.403340609999,58.62260894999781,53564.216942160005 2023-01-29,12:42:01.000,29,11075889,12565,0,1674996120,13143.309032269994,58.73539503000211,53564.335723200005 2023-01-29,12:42:05.000,29,11075900,12485,0,1674996124,13143.214723929988,58.97506545000215,53564.36367168 2023-01-29,12:42:09.000,29,11075904,12485,0,1674996128,13143.167569759993,59.108998920004524,53564.31476184 2023-01-29,12:42:13.000,29,11075863,12805,0,1674996132,13143.187778689993,59.24998151999898,53564.32873608001 2023-01-29,12:42:17.000,29,11075867,12805,0,1674996136,13143.234932859988,59.228834130000905,53564.3007876 2023-01-29,12:42:21.000,29,11075888,12565,0,1674996140,13143.181042379998,59.278178040003695,53564.16104520001 2023-01-29,12:42:25.000,29,11075898,12845,0,1674996144,13143.288823339994,59.30637456000113,53564.23790352001 2023-01-29,12:42:29.000,29,11075916,12485,0,1674996148,13143.410076919994,59.32047281999985,53564.18200656 2023-01-29,12:42:33.000,29,11075872,12605,0,1674996152,13143.531330499995,59.33457107999857,53564.1959808 2023-01-29,12:42:37.000,29,11075911,12605,0,1674996156,13143.612166219995,59.34866934000456,53564.15405808 2023-01-29,12:42:41.000,29,11075878,12485,0,1674996160,13143.74689242,59.33457107999857,53564.22392928 2023-01-29,12:42:45.000,29,11075915,12565,0,1674996164,13143.80751921,59.25703064999834,53564.119122480006 2023-01-29,12:42:49.000,29,11075897,12685,0,1674996168,13143.88835493,59.20063761000347,53564.286813360006 2023-01-29,12:42:53.000,29,11075944,12645,0,1674996172,13143.90856386,59.228834130000905,53564.34969744 2023-01-29,12:42:57.000,29,11075903,12565,0,1674996176,13143.962454339991,59.285227170003054,53564.30777472001 2023-01-29,12:43:01.000,29,11075903,12565,0,1674996180,13143.895091239996,59.36276760000328,53564.31476184 2023-01-29,12:43:05.000,29,11075931,12685,0,1674996184,13143.948981720001,59.398013250000076,53564.34271032 2023-01-29,12:43:09.000,29,11075911,12485,0,1674996188,13143.915300169996,59.405062379999436,53564.3007876 2023-01-29,12:43:13.000,29,11075887,12605,0,1674996192,13144.002872199992,59.419160639998154,53564.39162016 2023-01-29,12:43:17.000,29,11075914,12565,0,1674996196,13144.050026370001,59.517848460003734,53564.35668456001 2023-01-29,12:43:21.000,29,11075877,12485,0,1674996200,13144.171279950002,59.54604498000117,53564.49642696001 2023-01-29,12:43:25.000,29,11075890,12485,0,1674996204,13144.245379359993,59.49670106999838,53564.46847848 2023-01-29,12:43:29.000,29,11075902,12605,0,1674996208,13144.265588289993,59.4755536800003,53564.503414080005 2023-01-29,12:43:33.000,29,11075909,12445,0,1674996212,13144.339687699998,59.43325890000415,53564.52437544001 2023-01-29,12:43:37.000,29,11075858,12685,0,1674996216,13144.400314489998,59.39096412000072,53564.48943984 2023-01-29,12:43:41.000,29,11075875,12445,0,1674996220,13144.467677589993,59.235883260000264,53564.454504240006 2023-01-29,12:43:45.000,29,11075871,12725,0,1674996224,13144.487886519993,59.15834283000004,53564.41258152 2023-01-29,12:43:49.000,29,11075896,12565,0,1674996228,13144.63608533999,59.02440935999766,53564.49642696001 2023-01-29,12:43:53.000,29,11075867,12405,0,1674996232,13144.561985929999,58.93277066999872,53564.46847848 2023-01-29,12:43:57.000,29,11075870,12805,0,1674996236,13144.535040689989,58.79883720000362,53564.48245272 2023-01-29,12:44:01.000,29,11075890,12445,0,1674996240,13144.386841869993,58.70719851000467,53564.46149136 2023-01-29,12:44:05.000,29,11075906,12685,0,1674996244,13144.178016259997,58.67900198999996,53564.503414080005 2023-01-29,12:44:09.000,29,11075883,12485,0,1674996248,13144.063498989992,58.650805470002524,53564.49642696001 2023-01-29,12:44:13.000,29,11075923,12645,0,1674996252,13143.989399580001,58.69310024999868,53564.503414080005 2023-01-29,12:44:17.000,29,11075898,12445,0,1674996256,13143.80078289999,58.70014937999804,53564.3706588 2023-01-29,12:44:21.000,29,11075835,12485,0,1674996260,13143.62563884,58.72834590000275,53564.265852000004 2023-01-29,12:44:25.000,29,11075908,12485,0,1674996264,13143.591957289995,58.80588633000298,53564.216942160005 2023-01-29,12:44:29.000,29,11075900,12485,0,1674996268,13143.62563884,58.71424764000403,53564.18200656 2023-01-29,12:44:33.000,29,11075940,12485,0,1674996272,13143.591957289995,58.636707210003806,53564.216942160005 2023-01-29,12:44:37.000,29,11075888,12685,0,1674996276,13143.511121569994,58.56621591000294,53564.13309672 2023-01-29,12:44:41.000,29,11075892,12445,0,1674996280,13143.61890252999,58.48162635000335,53564.10514824 2023-01-29,12:44:45.000,29,11075872,12525,0,1674996284,13143.632375149995,58.44638069999928,53564.06322552001 2023-01-29,12:44:49.000,29,11075924,12565,0,1674996288,13143.713210869995,58.30539810000482,53564.04226416001 2023-01-29,12:44:53.000,29,11075882,12725,0,1674996292,13143.733419799995,58.28425070999947,53564.07021264001 2023-01-29,12:44:57.000,29,11075896,12565,0,1674996296,13143.78057396999,58.25605419000203,53564.01431568 2023-01-29,12:45:01.000,29,11075891,12605,0,1674996300,13143.71994717999,58.29834896999819,53563.930470240004 2023-01-29,12:45:05.000,29,11075832,12565,0,1674996304,13143.76710135,58.34064375000162,53563.930470240004 2023-01-29,12:45:09.000,29,11075854,12645,0,1674996308,13143.733419799995,58.34769288000098,53563.94444448001 2023-01-29,12:45:13.000,29,11075897,12645,0,1674996312,13143.80751921,58.34064375000162,53564.00732856 2023-01-29,12:45:17.000,29,11075876,12605,0,1674996316,13143.64584777,58.34064375000162,53563.96540584 2023-01-29,12:45:21.000,29,11075885,12645,0,1674996320,13143.65932038999,58.3265454900029,53564.03527704 2023-01-29,12:45:25.000,29,11075919,12565,0,1674996324,13143.6660567,58.34064375000162,53563.9863672 2023-01-29,12:45:29.000,29,11075921,12525,0,1674996328,13143.60542991,58.34064375000162,53564.000341440005 2023-01-29,12:45:33.000,29,11075904,12765,0,1674996332,13143.53806680999,58.44638069999928,53563.97239296001 2023-01-29,12:45:37.000,29,11075904,12845,0,1674996336,13143.443758469999,58.56621591000294,53563.94444448001 2023-01-29,12:45:41.000,29,11075892,12605,0,1674996340,13143.329241199994,58.650805470002524,53563.82566344001 2023-01-29,12:45:45.000,29,11075918,12525,0,1674996344,13143.234932859988,58.763591549999546,53563.81867632 2023-01-29,12:45:49.000,29,11075905,12725,0,1674996348,13143.160833449998,58.827033720001054,53563.741818 2023-01-29,12:45:53.000,29,11075891,12485,0,1674996352,13143.086734039993,58.8834267600032,53563.74880512 2023-01-29,12:45:57.000,29,11075943,12485,0,1674996356,13143.187778689993,58.876377630003844,53563.741818 2023-01-29,12:46:01.000,29,11075896,12365,0,1674996360,13143.201251309998,58.79883720000362,53563.82566344001 2023-01-29,12:46:05.000,29,11075930,12485,0,1674996364,13143.214723929988,58.770640679998905,53563.74880512 2023-01-29,12:46:09.000,29,11075931,12685,0,1674996368,13143.221460239998,58.73539503000211,53563.741818 2023-01-29,12:46:13.000,29,11075933,12645,0,1674996372,13143.207987619993,58.79178807000426,53563.75579224001 2023-01-29,12:46:17.000,29,11075908,12565,0,1674996376,13143.261878099998,58.876377630003844,53563.72085664 2023-01-29,12:46:21.000,29,11075936,12285,0,1674996380,13143.214723929988,58.95391806000407,53563.72085664 2023-01-29,12:46:25.000,29,11075968,12365,0,1674996384,13143.221460239998,58.96096719000343,53563.56015288001 2023-01-29,12:46:29.000,29,11075925,12565,0,1674996388,13143.282087029998,59.0173602299983,53563.62303696 2023-01-29,12:46:33.000,29,11075908,12445,0,1674996392,13143.356186439989,59.0173602299983,53563.65797256001 2023-01-29,12:46:37.000,29,11075872,12685,0,1674996396,13143.430285849994,59.0314584900043,53563.69989528 2023-01-29,12:46:41.000,29,11075890,12845,0,1674996400,13143.52459419,58.98916371000087,53563.713869520005 2023-01-29,12:46:45.000,29,11075879,12525,0,1674996404,13143.672793009995,58.996212840000226,53563.72784376001 2023-01-29,12:46:49.000,29,11075935,12725,0,1674996408,13143.76710135,58.996212840000226,53563.77675360001 2023-01-29,12:46:53.000,29,11075902,12645,0,1674996412,13143.78731028,59.052605880002375,53563.79771496 2023-01-29,12:46:57.000,29,11075913,12645,0,1674996416,13143.80078289999,59.09490065999853,53563.832650560005 2023-01-29,12:47:01.000,29,11075885,12725,0,1674996420,13143.88835493,59.1653919599994,53563.80470208001 2023-01-29,12:47:05.000,29,11075965,12445,0,1674996424,13143.915300169996,59.24293238999962,53563.77675360001 2023-01-29,12:47:09.000,29,11075885,12725,0,1674996428,13144.076971609997,59.25703064999834,53563.832650560005 2023-01-29,12:47:13.000,29,11075937,12445,0,1674996432,13144.117389469997,59.235883260000264,53563.930470240004 2023-01-29,12:47:17.000,29,11075879,12445,0,1674996436,13144.157807329997,59.18653935000475,53563.90950888 2023-01-29,12:47:21.000,29,11075890,12605,0,1674996440,13144.312742460002,59.12309718000324,53564.06322552001 2023-01-29,12:47:25.000,29,11075861,12605,0,1674996444,13144.366632939993,59.003261969999585,53564.098161120004 2023-01-29,12:47:29.000,29,11075883,12405,0,1674996448,13144.440732349998,58.84818110999913,53564.14008384001 2023-01-29,12:47:33.000,29,11075939,12645,0,1674996452,13144.501359139998,58.70719851000467,53564.168032320005 2023-01-29,12:47:37.000,29,11075906,12565,0,1674996456,13144.407050799993,58.538019389998226,53564.119122480006 2023-01-29,12:47:41.000,29,11075908,12485,0,1674996460,13144.339687699998,58.467528090004635,53564.07021264001 2023-01-29,12:47:45.000,29,11075918,12485,0,1674996464,13144.218434119997,58.53097025999887,53564.000341440005 2023-01-29,12:47:49.000,29,11075931,12525,0,1674996468,13144.258851979997,58.55916678000358,53564.0562384 2023-01-29,12:47:53.000,29,11075889,12605,0,1674996472,13144.171279950002,58.601461559999734,53564.02828992 2023-01-29,12:47:57.000,29,11075880,12445,0,1674996476,13144.151071020002,58.636707210003806,53564.04226416001 2023-01-29,12:48:01.000,29,11075885,12485,0,1674996480,13144.124125779992,58.73539503000211,53564.11213536001 2023-01-29,12:48:05.000,29,11075877,12605,0,1674996484,13144.117389469997,58.70719851000467,53564.06322552001 2023-01-29,12:48:09.000,29,11075867,12805,0,1674996488,13144.097180539997,58.65785460000188,53563.9863672 2023-01-29,12:48:13.000,29,11075868,12485,0,1674996492,13144.117389469997,58.55916678000358,53563.93745736 2023-01-29,12:48:17.000,29,11075923,12565,0,1674996496,13144.184752569992,58.49572461000207,53563.93745736 2023-01-29,12:48:21.000,29,11075905,12365,0,1674996500,13144.184752569992,58.44638069999928,53563.86758616 2023-01-29,12:48:25.000,29,11075863,12605,0,1674996504,13144.285797219993,58.39703679000377,53563.930470240004 2023-01-29,12:48:29.000,29,11075943,12525,0,1674996508,13144.386841869993,58.29129983999883,53563.881560400005 2023-01-29,12:48:33.000,29,11075912,12525,0,1674996512,13144.346424009993,58.29129983999883,53563.832650560005 2023-01-29,12:48:37.000,29,11075910,12445,0,1674996516,13144.460941279998,58.2137594099986,53563.832650560005 2023-01-29,12:48:41.000,29,11075893,12645,0,1674996520,13144.420523419998,58.234906800003955,53563.82566344001 2023-01-29,12:48:45.000,29,11075911,12485,0,1674996524,13144.413787109988,58.241955930003314,53563.85361192001 2023-01-29,12:48:49.000,29,11075867,12445,0,1674996528,13144.366632939993,58.29129983999883,53563.90252176001 2023-01-29,12:48:53.000,29,11075891,12725,0,1674996532,13144.413787109988,58.30539810000482,53563.88854752 2023-01-29,12:48:57.000,29,11075905,12525,0,1674996536,13144.306006149993,58.241955930003314,53563.86059904 2023-01-29,12:49:01.000,29,11075934,12645,0,1674996540,13144.306006149993,58.19966114999988,53563.8466248 2023-01-29,12:49:05.000,29,11075883,12485,0,1674996544,13144.292533530002,58.20671027999924,53563.80470208001 2023-01-29,12:49:09.000,29,11075892,12525,0,1674996548,13144.292533530002,58.185562890001165,53563.86758616 2023-01-29,12:49:13.000,29,11075878,12685,0,1674996552,13144.184752569992,58.20671027999924,53563.8116892 2023-01-29,12:49:17.000,29,11075912,12605,0,1674996556,13144.023081129992,58.27720158000011,53563.81867632 2023-01-29,12:49:21.000,29,11075860,12445,0,1674996560,13143.928772790001,58.411135050002486,53563.83963768 2023-01-29,12:49:25.000,29,11075904,12565,0,1674996564,13143.84120075999,58.55211765000422,53563.881560400005 2023-01-29,12:49:29.000,29,11075906,12645,0,1674996568,13143.74015610999,58.6719528600006,53563.83963768 2023-01-29,12:49:33.000,29,11075913,12605,0,1674996572,13143.62563884,58.66490373000124,53563.75579224001 2023-01-29,12:49:37.000,29,11075899,12445,0,1674996576,13143.53806680999,58.650805470002524,53563.70688240001 2023-01-29,12:49:41.000,29,11075834,12605,0,1674996580,13143.39660429999,58.5732650400023,53563.65797256001 2023-01-29,12:49:45.000,29,11075890,12605,0,1674996584,13143.376395369989,58.49572461000207,53563.5322044 2023-01-29,12:49:49.000,29,11075904,12565,0,1674996588,13143.295559649989,58.467528090004635,53563.57412712 2023-01-29,12:49:53.000,29,11075891,12365,0,1674996592,13143.228196549993,58.55916678000358,53563.47630744 2023-01-29,12:49:57.000,29,11075868,12765,0,1674996596,13143.133888210003,58.62260894999781,53563.38547488 2023-01-29,12:50:01.000,29,11075860,12565,0,1674996600,13143.174306069988,58.70719851000467,53563.49028168001 2023-01-29,12:50:05.000,29,11075875,12445,0,1674996604,13143.026107249992,58.8834267600032,53563.45534608 2023-01-29,12:50:09.000,29,11075860,12765,0,1674996608,13142.925062599992,58.98916371000087,53563.4623332 2023-01-29,12:50:13.000,29,11075861,12605,0,1674996612,13142.884644739992,59.010311099998944,53563.45534608 2023-01-29,12:50:17.000,29,11075877,12485,0,1674996616,13142.837490569997,58.91162328000064,53563.378487760005 2023-01-29,12:50:21.000,29,11075864,12365,0,1674996620,13142.790336400001,58.86227936999785,53563.217784 2023-01-29,12:50:25.000,29,11075914,12285,0,1674996624,13142.857699499997,58.827033720001054,53563.30162944001 2023-01-29,12:50:29.000,29,11075951,12445,0,1674996628,13142.749918540001,58.90457415000128,53563.26669384 2023-01-29,12:50:33.000,29,11075893,12645,0,1674996632,13142.635401269996,59.15834283000004,53563.2876552 2023-01-29,12:50:37.000,29,11075908,12605,0,1674996636,13142.52762031,59.36981673000264,53563.19682264 2023-01-29,12:50:41.000,29,11075896,12605,0,1674996640,13142.594983409996,59.5883397600046,53563.29464232 2023-01-29,12:50:45.000,29,11075900,12525,0,1674996644,13142.58151078999,59.73637148999842,53563.24573248 2023-01-29,12:50:49.000,29,11075874,12285,0,1674996648,13142.594983409996,59.84915757000272,53563.259706720004 2023-01-29,12:50:53.000,29,11075854,12485,0,1674996652,13142.662346509991,60.00423843000317,53563.34355216 2023-01-29,12:50:57.000,29,11075890,12565,0,1674996656,13142.736445919996,60.01833669000189,53563.29464232 2023-01-29,12:51:01.000,29,11075883,12445,0,1674996660,13142.837490569997,60.11702451000019,53563.2876552 2023-01-29,12:51:05.000,29,11075924,12605,0,1674996664,13142.871172120002,60.20866319999914,53563.280668080006 2023-01-29,12:51:09.000,29,11075962,12205,0,1674996668,13143.066525109993,60.15931929000362,53563.32259080001 2023-01-29,12:51:13.000,29,11075880,12645,0,1674996672,13143.127151899993,60.15931929000362,53563.30162944001 2023-01-29,12:51:17.000,29,11075876,12325,0,1674996676,13143.349450129994,60.095877120002115,53563.427397600004 2023-01-29,12:51:21.000,29,11075887,12445,0,1674996680,13143.470703709994,59.94784539000102,53563.4623332 2023-01-29,12:51:25.000,29,11075907,12445,0,1674996684,13143.511121569994,59.863255830001435,53563.53919152001 2023-01-29,12:51:29.000,29,11075887,12685,0,1674996688,13143.64584777,59.856206700002076,53563.55316576 2023-01-29,12:51:33.000,29,11075901,12485,0,1674996692,13143.652584079995,59.870304960000794,53563.58111424 2023-01-29,12:51:37.000,29,11075890,12565,0,1674996696,13143.713210869995,59.94784539000102,53563.63002408 2023-01-29,12:51:41.000,29,11075900,12605,0,1674996700,13143.71994717999,59.9689927799991,53563.6020756 2023-01-29,12:51:45.000,29,11075892,12485,0,1674996704,13143.80078289999,59.99718930000381,53563.67893392 2023-01-29,12:51:48.000,29,11075834,12485,0,1674996707,13143.78731028,60.102926250001474,53563.5322044 2023-01-29,12:51:51.000,29,11075894,12565,0,1674996710,13143.928772790001,60.046533209999325,53563.69290816 2023-01-29,12:51:55.000,29,11075915,12445,0,1674996714,13143.868146,60.081778860003396,53563.6020756 2023-01-29,12:51:59.000,29,11075930,12485,0,1674996718,13144.036553749997,60.06063146999804,53563.75579224001 2023-01-29,12:52:03.000,29,11075914,12405,0,1674996722,13144.110653160002,60.02538582000125,53563.762779360004 2023-01-29,12:52:07.000,29,11075904,12685,0,1674996726,13144.184752569992,59.98309103999782,53563.76976648 2023-01-29,12:52:11.000,29,11075881,12445,0,1674996730,13144.218434119997,59.9689927799991,53563.75579224001 2023-01-29,12:52:15.000,29,11075890,12485,0,1674996734,13144.346424009993,59.94079626000166,53563.76976648 2023-01-29,12:52:19.000,29,11075924,12565,0,1674996738,13144.420523419998,59.863255830001435,53563.73483088001 2023-01-29,12:52:23.000,29,11075887,12445,0,1674996742,13144.474413899989,59.835059310004,53563.67893392 2023-01-29,12:52:27.000,29,11075917,12365,0,1674996746,13144.407050799993,59.79981365999993,53563.69290816 2023-01-29,12:52:31.000,29,11075875,12485,0,1674996750,13144.332951390003,59.79276453000057,53563.67893392 2023-01-29,12:52:35.000,29,11075863,12685,0,1674996754,13144.326215079993,59.82801018000464,53563.69989528 2023-01-29,12:52:39.000,29,11075887,12445,0,1674996758,13144.312742460002,59.863255830001435,53563.82566344001 2023-01-29,12:52:43.000,29,11075870,12605,0,1674996762,13144.265588289993,59.96194364999974,53563.76976648 2023-01-29,12:52:47.000,29,11075914,12845,0,1674996766,13144.279060909997,60.06063146999804,53563.832650560005 2023-01-29,12:52:51.000,29,11075941,12485,0,1674996770,13144.265588289993,60.18751581000106,53563.79771496 2023-01-29,12:52:55.000,29,11075907,12405,0,1674996774,13144.339687699998,60.25095798000257,53563.86758616 2023-01-29,12:52:59.000,29,11075904,12685,0,1674996778,13144.265588289993,60.321449280003435,53563.77675360001 2023-01-29,12:53:03.000,29,11075916,12325,0,1674996782,13144.285797219993,60.36374405999959,53563.72784376001 2023-01-29,12:53:07.000,29,11075879,12285,0,1674996786,13144.407050799993,60.43423536000046,53563.79771496 2023-01-29,12:53:11.000,29,11075868,12365,0,1674996790,13144.427259729993,60.455382749998535,53563.76976648 2023-01-29,12:53:15.000,29,11075876,12565,0,1674996794,13144.582194859999,60.497677530001965,53563.79771496 2023-01-29,12:53:19.000,29,11075913,12685,0,1674996798,13144.69671212999,60.48357927000325,53563.89553464001 2023-01-29,12:53:23.000,29,11075913,12485,0,1674996802,13144.75733891999,60.47653014000389,53563.85361192001 2023-01-29,12:53:27.000,29,11075857,12725,0,1674996806,13144.75733891999,60.53997230999812,53563.89553464001 2023-01-29,12:53:31.000,29,11075904,12605,0,1674996810,13144.77754784999,60.56816883000283,53563.951431600006 2023-01-29,12:53:35.000,29,11075921,12645,0,1674996814,13144.80449309,60.723249690003286,53564.02130280001 2023-01-29,12:53:39.000,29,11075883,12605,0,1674996818,13144.73712998999,60.8853796800031,53563.916496 2023-01-29,12:53:43.000,29,11075942,12565,0,1674996822,13144.770811539995,60.948821850004606,53563.99335432001 2023-01-29,12:53:47.000,29,11075926,12405,0,1674996826,13144.770811539995,60.9840675000014,53563.951431600006 2023-01-29,12:53:51.000,29,11075863,12645,0,1674996830,13144.85838356999,61.01226401999884,53564.02828992 2023-01-29,12:53:55.000,29,11075890,12605,0,1674996834,13144.88532881,60.9840675000014,53564.049251280005 2023-01-29,12:53:59.000,29,11075916,12685,0,1674996838,13145.00658239,60.97701837000204,53564.15405808 2023-01-29,12:54:03.000,29,11075891,12445,0,1674996842,13145.073945489996,60.97701837000204,53564.13309672 2023-01-29,12:54:07.000,29,11075914,12565,0,1674996846,13145.08741811,60.906527070001175,53564.168032320005 2023-01-29,12:54:11.000,29,11075900,12565,0,1674996850,13145.195199069996,60.899477940001816,53564.1959808 2023-01-29,12:54:15.000,29,11075865,12725,0,1674996854,13145.208671690001,60.786691860004794,53564.1959808 2023-01-29,12:54:19.000,29,11075902,12765,0,1674996858,13145.181726449991,60.680954909999855,53564.17501944 2023-01-29,12:54:23.000,29,11075917,12605,0,1674996862,13145.215407999996,60.624561869997706,53564.17501944 2023-01-29,12:54:27.000,29,11075919,12405,0,1674996866,13145.228880620001,60.58931622000091,53564.14707096 2023-01-29,12:54:31.000,29,11075852,12445,0,1674996870,13145.228880620001,60.56816883000283,53564.22392928 2023-01-29,12:54:35.000,29,11075925,12725,0,1674996874,13145.195199069996,60.561119700003474,53564.20995504001 2023-01-29,12:54:39.000,29,11075935,12485,0,1674996878,13145.235616929996,60.51882492000004,53564.29380048 2023-01-29,12:54:43.000,29,11075912,12605,0,1674996882,13145.141308589991,60.504726660001324,53564.32174896 2023-01-29,12:54:47.000,29,11075912,12525,0,1674996886,13145.121099659991,60.504726660001324,53564.31476184 2023-01-29,12:54:51.000,29,11075923,12605,0,1674996890,13145.148044900001,60.37079318999895,53564.34969744 2023-01-29,12:54:55.000,29,11075887,12605,0,1674996894,13145.060472869991,60.28620362999936,53564.31476184 2023-01-29,12:54:59.000,29,11075885,12605,0,1674996898,13145.00658239,60.10997538000083,53564.27283912 2023-01-29,12:55:03.000,29,11075904,12485,0,1674996902,13144.871856189995,60.039484079999966,53564.16104520001 2023-01-29,12:55:07.000,29,11075859,12765,0,1674996906,13144.791020469995,59.905550610004866,53564.14008384001 2023-01-29,12:55:11.000,29,11075892,12445,0,1674996910,13144.649557959994,59.77866627000185,53564.049251280005 2023-01-29,12:55:15.000,29,11075896,12605,0,1674996914,13144.609140099994,59.66588019000483,53564.09117400001 2023-01-29,12:55:19.000,29,11075880,12405,0,1674996918,13144.61587640999,59.52489759000309,53564.13309672 2023-01-29,12:55:23.000,29,11075915,12645,0,1674996922,13144.575458549989,59.510799330004374,53564.08418688 2023-01-29,12:55:27.000,29,11075915,12485,0,1674996926,13144.481150209998,59.34162020999793,53564.00732856 2023-01-29,12:55:31.000,29,11075928,12525,0,1674996930,13144.454204969988,59.29227630000241,53564.000341440005 2023-01-29,12:55:35.000,29,11075881,12525,0,1674996934,13144.393578179988,59.179490219998115,53563.95841872 2023-01-29,12:55:39.000,29,11075901,12485,0,1674996938,13144.157807329997,59.179490219998115,53563.89553464001 2023-01-29,12:55:43.000,29,11075915,12525,0,1674996942,13143.996135889996,59.1653919599994,53563.90252176001 2023-01-29,12:55:47.000,29,11075908,12725,0,1674996946,13143.753628729995,59.12309718000324,53563.79771496 2023-01-29,12:55:51.000,29,11075924,12805,0,1674996950,13143.6660567,59.045556750003016,53563.79771496 2023-01-29,12:55:55.000,29,11075917,12725,0,1674996954,13143.39660429999,59.045556750003016,53563.58810136001 2023-01-29,12:55:59.000,29,11075889,12445,0,1674996958,13143.369659059994,58.94686893000471,53563.664959680005 2023-01-29,12:56:03.000,29,11075885,12485,0,1674996962,13143.221460239998,58.93277066999872,53563.616049840006 2023-01-29,12:56:07.000,29,11075902,12645,0,1674996966,13143.066525109993,58.98916371000087,53563.546178640005 2023-01-29,12:56:11.000,29,11075871,12485,0,1674996970,13142.945271529992,59.02440935999766,53563.47630744 2023-01-29,12:56:15.000,29,11075852,12645,0,1674996974,13142.709500680001,59.221785000001546,53563.44137184001 2023-01-29,12:56:19.000,29,11075900,12605,0,1674996978,13142.52088399999,59.405062379999436,53563.30861656 2023-01-29,12:56:23.000,29,11075893,12565,0,1674996982,13142.413103039995,59.56719236999925,53563.20380976001 2023-01-29,12:56:27.000,29,11075950,12605,0,1674996986,13142.29858576999,59.60243802000332,53563.19682264 2023-01-29,12:56:31.000,29,11075896,12685,0,1674996990,13142.37942148999,59.581290629997966,53563.161887040005 2023-01-29,12:56:35.000,29,11075910,12605,0,1674996994,13142.3861578,59.517848460003734,53563.07105448 2023-01-29,12:56:39.000,29,11075887,12365,0,1674996998,13142.46025720999,59.43325890000415,53563.09900296 2023-01-29,12:56:43.000,29,11075897,12605,0,1674997002,13142.554565549995,59.42620977000479,53563.09900296 2023-01-29,12:56:47.000,29,11075910,12445,0,1674997006,13142.48046613999,59.53899585000181,53563.05009312 2023-01-29,12:56:51.000,29,11075905,12565,0,1674997010,13142.41983934999,59.6235854100014,53563.07105448 2023-01-29,12:56:55.000,29,11075902,12485,0,1674997014,13142.473729829995,59.7222732299997,53563.05708024001 2023-01-29,12:56:59.000,29,11075944,13085,0,1674997018,13142.3861578,59.79276453000057,53563.02214464 2023-01-29,12:57:03.000,29,11075894,12565,0,1674997022,13142.41983934999,59.87735409000015,53562.95926056 2023-01-29,12:57:07.000,29,11075909,12725,0,1674997026,13142.332267319995,59.89145234999887,53563.02214464 2023-01-29,12:57:11.000,29,11075927,12645,0,1674997030,13142.332267319995,59.97604190999846,53563.05708024001 2023-01-29,12:57:15.000,29,11075881,12765,0,1674997034,13142.28511315,60.06768060000468,53563.05009312 2023-01-29,12:57:19.000,29,11075920,12765,0,1674997038,13142.39963041999,60.053582339998684,53563.09900296 2023-01-29,12:57:23.000,29,11075903,12645,0,1674997042,13142.44678459,60.10997538000083,53563.10599008001 2023-01-29,12:57:27.000,29,11075915,12805,0,1674997046,13142.48046613999,60.12407363999955,53563.092015840004 2023-01-29,12:57:31.000,29,11075905,12565,0,1674997050,13142.54782924,60.16636842000298,53563.112977200006 2023-01-29,12:57:35.000,29,11075881,12285,0,1674997054,13142.56803817,60.24390885000321,53563.092015840004 2023-01-29,12:57:39.000,29,11075950,12645,0,1674997058,13142.54782924,60.314400150004076,53563.03611888001 2023-01-29,12:57:43.000,29,11075941,12645,0,1674997062,13142.48046613999,60.30030188999808,53563.00118328 2023-01-29,12:57:47.000,29,11075877,12205,0,1674997066,13142.554565549995,60.33554754000215,53563.05009312 2023-01-29,12:57:51.000,29,11075929,12565,0,1674997070,13142.60845603,60.33554754000215,53563.092015840004 2023-01-29,12:57:55.000,29,11075929,12605,0,1674997074,13142.594983409996,60.314400150004076,53563.02913176 2023-01-29,12:57:59.000,29,11075879,12485,0,1674997078,13142.62192864999,60.28620362999936,53563.112977200006 2023-01-29,12:58:03.000,29,11075939,12765,0,1674997082,13142.60171971999,60.35669493000023,53563.12695144 2023-01-29,12:58:07.000,29,11075890,12805,0,1674997086,13142.615192339996,60.328498410002794,53563.13393856001 2023-01-29,12:58:11.000,29,11075942,12605,0,1674997090,13142.5882471,60.35669493000023,53563.112977200006 2023-01-29,12:58:15.000,29,11075896,12645,0,1674997094,13142.62192864999,60.36374405999959,53563.14092568 2023-01-29,12:58:19.000,29,11075914,12565,0,1674997098,13142.60171971999,60.39898971000366,53563.03611888001 2023-01-29,12:58:23.000,29,11075934,12365,0,1674997102,13142.615192339996,60.547021440004755,53563.06406736001 2023-01-29,12:58:27.000,29,11075919,12565,0,1674997106,13142.58151078999,60.60341447999963,53563.10599008001 2023-01-29,12:58:31.000,29,11075877,12685,0,1674997110,13142.60845603,60.6386601300037,53563.07105448 2023-01-29,12:58:35.000,29,11075918,12565,0,1674997114,13142.655610199996,60.688004039999214,53563.07105448 2023-01-29,12:58:39.000,29,11075898,12605,0,1674997118,13142.810545330001,60.6386601300037,53563.17586128 2023-01-29,12:58:43.000,29,11075887,12565,0,1674997122,13142.904853669992,60.53292317999876,53563.16887416 2023-01-29,12:58:47.000,29,11075930,12565,0,1674997126,13142.938535219997,60.48357927000325,53563.23175824001 2023-01-29,12:58:51.000,29,11075865,12765,0,1674997130,13142.972216770002,60.43423536000046,53563.25271960001 2023-01-29,12:58:55.000,29,11075886,12405,0,1674997134,13143.012634630002,60.40603884000302,53563.25271960001 2023-01-29,12:58:59.000,29,11075951,12605,0,1674997138,13142.945271529992,60.35669493000023,53563.19682264 2023-01-29,12:59:03.000,29,11075880,12565,0,1674997142,13142.925062599992,60.279154500000004,53563.1479128 2023-01-29,12:59:07.000,29,11075855,12325,0,1674997146,13143.012634630002,60.23685972000385,53563.13393856001 2023-01-29,12:59:11.000,29,11075939,12565,0,1674997150,13142.972216770002,60.18751581000106,53563.16887416 2023-01-29,12:59:15.000,29,11075883,12645,0,1674997154,13142.958744149997,60.20866319999914,53563.217784 2023-01-29,12:59:19.000,29,11075886,12365,0,1674997158,13142.925062599992,60.321449280003435,53563.26669384 2023-01-29,12:59:23.000,29,11075895,12525,0,1674997162,13142.824017949992,60.448333619999175,53563.280668080006 2023-01-29,12:59:27.000,29,11075915,12485,0,1674997166,13142.824017949992,60.51882492000004,53563.27368096001 2023-01-29,12:59:31.000,29,11075960,12605,0,1674997170,13142.891381050002,60.511775790000684,53563.27368096001 2023-01-29,12:59:35.000,29,11075901,12605,0,1674997174,13142.911589980002,60.547021440004755,53563.280668080006 2023-01-29,12:59:39.000,29,11075872,12525,0,1674997178,13142.864435809992,60.497677530001965,53563.25271960001 2023-01-29,12:59:43.000,29,11075869,12205,0,1674997182,13142.911589980002,60.5258740499994,53563.22477112001 2023-01-29,12:59:47.000,29,11075900,12685,0,1674997186,13142.925062599992,60.497677530001965,53563.20380976001 2023-01-29,12:59:51.000,29,11075944,12805,0,1674997190,13143.032843560002,60.490628400002606,53563.26669384 2023-01-29,12:59:55.000,29,11075900,12525,0,1674997194,13143.113679280003,60.47653014000389,53563.259706720004 2023-01-29,12:59:59.000,29,11075903,12565,0,1674997198,13143.335977509989,60.42013710000174,53563.38547488 2023-01-29,13:00:03.000,29,11075874,12645,0,1674997202,13143.349450129994,60.36374405999959,53563.36451352 2023-01-29,13:00:07.000,29,11075917,12525,0,1674997206,13143.450494779994,60.30030188999808,53563.427397600004 2023-01-29,13:00:11.000,29,11075877,12765,0,1674997210,13143.383131679999,60.40603884000302,53563.38547488 2023-01-29,13:00:15.000,29,11075926,12445,0,1674997214,13143.349450129994,60.462431879997894,53563.44137184001 2023-01-29,13:00:18.000,29,11075901,12565,0,1674997217,13143.261878099998,60.547021440004755,53563.39246200001 2023-01-29,13:00:22.000,29,11075923,12365,0,1674997221,13143.181042379998,60.69505316999857,53563.43438472 2023-01-29,13:00:26.000,29,11075903,12405,0,1674997225,13143.100206659998,60.81488838000223,53563.497268800005 2023-01-29,13:00:30.000,29,11075934,12685,0,1674997229,13143.127151899993,60.81488838000223,53563.448358960006 2023-01-29,13:00:34.000,29,11075918,12525,0,1674997233,13143.181042379998,60.82193751000159,53563.51823016001 2023-01-29,13:00:38.000,29,11075922,12445,0,1674997237,13143.241669169998,60.93472358999861,53563.56015288001 2023-01-29,13:00:42.000,29,11075883,12405,0,1674997241,13143.282087029998,60.99111663000076,53563.53919152001 2023-01-29,13:00:46.000,29,11075890,12685,0,1674997245,13143.268614409993,61.082755319999706,53563.55316576 2023-01-29,13:00:50.000,29,11075888,12765,0,1674997249,13143.39660429999,61.18144313999801,53563.6020756 2023-01-29,13:00:54.000,29,11075893,12485,0,1674997253,13143.450494779994,61.258983569998236,53563.595088480004 2023-01-29,13:00:58.000,29,11075914,12685,0,1674997257,13143.470703709994,61.258983569998236,53563.51124304 2023-01-29,13:01:02.000,29,11075925,12765,0,1674997261,13143.58522098,61.20963966000272,53563.56015288001 2023-01-29,13:01:06.000,29,11075943,12565,0,1674997265,13143.69973824999,61.24488530999952,53563.53919152001 2023-01-29,13:01:10.000,29,11075935,12725,0,1674997269,13143.82099182999,61.28718009000295,53563.62303696 2023-01-29,13:01:14.000,29,11075924,12525,0,1674997273,13143.814255519996,61.28718009000295,53563.595088480004 2023-01-29,13:01:18.000,29,11075897,12845,0,1674997277,13144.016344819996,61.2307870500008,53563.80470208001 2023-01-29,13:01:22.000,29,11075903,12725,0,1674997281,13144.063498989992,61.2307870500008,53563.832650560005 2023-01-29,13:01:26.000,29,11075915,12405,0,1674997285,13144.144334709992,61.24488530999952,53563.83963768 2023-01-29,13:01:30.000,29,11075879,12605,0,1674997289,13144.157807329997,61.22373792000144,53563.92348312001 2023-01-29,13:01:34.000,29,11075881,12485,0,1674997293,13144.184752569992,61.17439400999865,53563.90252176001 2023-01-29,13:01:38.000,29,11075926,12485,0,1674997297,13144.191488880002,61.146197490001214,53563.916496 2023-01-29,13:01:42.000,29,11075878,12365,0,1674997301,13144.171279950002,61.10390270999778,53563.85361192001 2023-01-29,13:01:46.000,29,11075905,12445,0,1674997305,13144.258851979997,61.05455880000227,53564.01431568 2023-01-29,13:01:50.000,29,11075903,12685,0,1674997309,13144.245379359993,61.05455880000227,53563.95841872 2023-01-29,13:01:54.000,29,11075896,12685,0,1674997313,13144.265588289993,61.01226401999884,53563.97938008 2023-01-29,13:01:58.000,29,11075943,12405,0,1674997317,13144.265588289993,60.93472358999861,53564.02130280001 2023-01-29,13:02:02.000,29,11075919,12805,0,1674997321,13144.312742460002,60.850134029999026,53564.11213536001 2023-01-29,13:02:06.000,29,11075941,12285,0,1674997325,13144.279060909997,60.7725935999988,53564.02828992 2023-01-29,13:02:10.000,29,11075900,12685,0,1674997329,13144.332951390003,60.6386601300037,53564.119122480006 2023-01-29,13:02:14.000,29,11075939,12965,0,1674997333,13144.359896629998,60.504726660001324,53564.11213536001 2023-01-29,13:02:18.000,29,11075919,12325,0,1674997337,13144.306006149993,60.448333619999175,53564.09117400001 2023-01-29,13:02:22.000,29,11075914,12565,0,1674997341,13144.265588289993,60.30735102000472,53564.02130280001 2023-01-29,13:02:26.000,29,11075925,12565,0,1674997345,13144.178016259997,60.30030188999808,53564.1261096 2023-01-29,13:02:30.000,29,11075921,12765,0,1674997349,13144.137598399997,60.25800711000193,53564.11213536001 2023-01-29,13:02:34.000,29,11075929,12645,0,1674997353,13144.083707919992,60.18751581000106,53564.09117400001 2023-01-29,13:02:38.000,29,11075953,12565,0,1674997357,13144.029817440001,60.1804666800017,53564.18899368001 2023-01-29,13:02:42.000,29,11075957,12605,0,1674997361,13143.942245409991,60.095877120002115,53564.15405808 2023-01-29,13:02:46.000,29,11075955,12565,0,1674997365,13143.84793707,60.03243495000061,53564.119122480006 2023-01-29,13:02:50.000,29,11075930,12845,0,1674997369,13143.773837659995,60.053582339998684,53564.098161120004 2023-01-29,13:02:54.000,29,11075911,12525,0,1674997373,13143.794046589996,60.046533209999325,53564.08418688 2023-01-29,13:02:58.000,29,11075916,12645,0,1674997377,13143.652584079995,60.095877120002115,53563.951431600006 2023-01-29,13:03:02.000,29,11075905,12645,0,1674997381,13143.62563884,60.13112276999891,53563.94444448001 2023-01-29,13:03:06.000,29,11075885,12485,0,1674997385,13143.672793009995,60.25800711000193,53563.99335432001 2023-01-29,13:03:10.000,29,11075871,12485,0,1674997389,13143.52459419,60.25095798000257,53563.90950888 2023-01-29,13:03:14.000,29,11075892,12365,0,1674997393,13143.55827573999,60.314400150004076,53563.93745736 2023-01-29,13:03:18.000,29,11075933,12645,0,1674997397,13143.60542991,60.265056240001286,53563.9863672 2023-01-29,13:03:22.000,29,11075904,12285,0,1674997401,13143.51785787999,60.314400150004076,53564.02130280001 2023-01-29,13:03:26.000,29,11075885,12405,0,1674997405,13143.531330499995,60.34259667000151,53564.0562384 2023-01-29,13:03:30.000,29,11075922,12685,0,1674997409,13143.511121569994,60.40603884000302,53564.07719976 2023-01-29,13:03:34.000,29,11075887,12605,0,1674997413,13143.58522098,60.4271862300011,53563.99335432001 2023-01-29,13:03:38.000,29,11075937,12525,0,1674997417,13143.591957289995,60.42013710000174,53563.81867632 2023-01-29,13:03:42.000,29,11075931,12605,0,1674997421,13143.78731028,60.4271862300011,53563.916496 2023-01-29,13:03:46.000,29,11075881,12445,0,1674997425,13143.733419799995,60.53292317999876,53563.86758616 2023-01-29,13:03:50.000,29,11075891,12285,0,1674997429,13143.72668349,60.57521796000219,53563.89553464001 2023-01-29,13:03:54.000,29,11075932,12525,0,1674997433,13143.67952931999,60.64570926000306,53563.90252176001 2023-01-29,13:03:58.000,29,11075923,12405,0,1674997437,13143.672793009995,60.76554446999944,53564.01431568 2023-01-29,13:04:02.000,29,11075918,12525,0,1674997441,13143.6660567,60.81488838000223,53564.04226416001 2023-01-29,13:04:06.000,29,11075895,12605,0,1674997445,13143.76710135,60.84308489999967,53564.07719976 2023-01-29,13:04:10.000,29,11075886,12405,0,1674997449,13143.928772790001,60.7725935999988,53564.01431568 2023-01-29,13:04:14.000,29,11075910,12765,0,1674997453,13144.043290059992,60.786691860004794,53564.049251280005 2023-01-29,13:04:18.000,29,11075962,12565,0,1674997457,13144.090444230002,60.79374099000415,53563.9863672 2023-01-29,13:04:22.000,29,11075881,12605,0,1674997461,13144.211697810002,60.857183159998385,53564.03527704 2023-01-29,13:04:26.000,29,11075964,12645,0,1674997465,13144.265588289993,60.81488838000223,53564.02828992 2023-01-29,13:04:30.000,29,11075857,12525,0,1674997469,13144.252115670002,60.857183159998385,53564.1261096 2023-01-29,13:04:34.000,29,11075902,12485,0,1674997473,13144.151071020002,60.857183159998385,53564.09117400001 2023-01-29,13:04:38.000,29,11075915,12405,0,1674997477,13144.218434119997,60.76554446999944,53564.10514824 2023-01-29,13:04:42.000,29,11075916,12485,0,1674997481,13144.225170429992,60.75144621000072,53564.09117400001 2023-01-29,13:04:46.000,29,11075913,12405,0,1674997485,13144.245379359993,60.65980752000178,53564.168032320005 2023-01-29,13:04:50.000,29,11075926,12605,0,1674997489,13144.130862090002,60.63161100000434,53564.07021264001 2023-01-29,13:04:54.000,29,11075905,12525,0,1674997493,13144.218434119997,60.53292317999876,53564.15405808 2023-01-29,13:04:58.000,29,11075920,12525,0,1674997497,13144.171279950002,60.58931622000091,53564.07021264001 2023-01-29,13:05:02.000,29,11075908,12645,0,1674997501,13144.272324600002,60.547021440004755,53564.168032320005 2023-01-29,13:05:06.000,29,11075851,12445,0,1674997505,13144.306006149993,60.53292317999876,53564.07719976 2023-01-29,13:05:10.000,29,11075914,12565,0,1674997509,13144.299269839998,60.5258740499994,53564.07021264001 2023-01-29,13:05:14.000,29,11075900,12525,0,1674997513,13144.238643049997,60.5258740499994,53564.168032320005 2023-01-29,13:05:18.000,29,11075919,12565,0,1674997517,13144.198225189997,60.47653014000389,53564.14707096 2023-01-29,13:05:22.000,29,11075913,12365,0,1674997521,13144.184752569992,60.448333619999175,53564.24489064 2023-01-29,13:05:26.000,29,11075905,12645,0,1674997525,13144.184752569992,60.36374405999959,53564.216942160005 2023-01-29,13:05:30.000,29,11075914,12525,0,1674997529,13144.137598399997,60.321449280003435,53564.22392928 2023-01-29,13:05:34.000,29,11075929,12605,0,1674997533,13144.076971609997,60.279154500000004,53564.22392928 2023-01-29,13:05:38.000,29,11075884,12445,0,1674997537,13143.90856386,60.30030188999808,53564.16104520001 2023-01-29,13:05:42.000,29,11075944,12485,0,1674997541,13143.74015610999,60.37079318999895,53564.04226416001 2023-01-29,13:05:46.000,29,11075906,12645,0,1674997545,13143.713210869995,60.39898971000366,53564.07719976 2023-01-29,13:05:50.000,29,11075948,12725,0,1674997549,13143.74015610999,60.36374405999959,53564.07719976 2023-01-29,13:05:54.000,29,11075926,12445,0,1674997553,13143.713210869995,60.30735102000472,53564.07719976 2023-01-29,13:05:58.000,29,11075951,12445,0,1674997557,13143.753628729995,60.314400150004076,53564.03527704 2023-01-29,13:06:02.000,29,11075941,12605,0,1674997561,13143.71994717999,60.29325275999872,53564.049251280005 2023-01-29,13:06:06.000,29,11075897,12565,0,1674997565,13143.693001939995,60.37079318999895,53564.02828992 2023-01-29,13:06:10.000,29,11075893,12685,0,1674997569,13143.63911145999,60.42013710000174,53564.01431568 2023-01-29,13:06:14.000,29,11075937,12485,0,1674997573,13143.571748359995,60.53997230999812,53563.99335432001 2023-01-29,13:06:18.000,29,11075963,12805,0,1674997577,13143.430285849994,60.673905780000496,53563.97938008 2023-01-29,13:06:22.000,29,11075924,12525,0,1674997581,13143.335977509989,60.71620056000393,53563.92348312001 2023-01-29,13:06:26.000,29,11075908,12805,0,1674997585,13143.423549539999,60.64570926000306,53563.92348312001 2023-01-29,13:06:30.000,29,11075948,12365,0,1674997589,13143.490912639994,60.6386601300037,53563.88854752 2023-01-29,13:06:34.000,29,11075921,12445,0,1674997593,13143.4639674,60.60341447999963,53563.88854752 2023-01-29,13:06:38.000,29,11075948,12645,0,1674997597,13143.45723108999,60.547021440004755,53563.92348312001 2023-01-29,13:06:42.000,29,11075876,12445,0,1674997601,13143.369659059994,60.64570926000306,53563.916496 2023-01-29,13:06:46.000,29,11075949,12445,0,1674997605,13143.234932859988,60.81488838000223,53563.92348312001 2023-01-29,13:06:50.000,29,11075876,12685,0,1674997609,13143.160833449998,61.06160793000163,53563.951431600006 2023-01-29,13:06:54.000,29,11075909,12605,0,1674997613,13143.181042379998,61.16734487999929,53563.96540584 2023-01-29,13:06:58.000,29,11075914,12605,0,1674997617,13143.174306069988,61.38586791000125,53563.75579224001 2023-01-29,13:07:02.000,29,11075940,12565,0,1674997621,13143.275350719989,61.38586791000125,53563.8116892 2023-01-29,13:07:06.000,29,11075914,12485,0,1674997625,13143.369659059994,61.40701529999933,53563.80470208001 2023-01-29,13:07:10.000,29,11075907,12565,0,1674997629,13143.591957289995,61.357671390003816,53563.86758616 2023-01-29,13:07:14.000,29,11075856,12365,0,1674997633,13143.70647456,61.34357312999782,53563.77675360001 2023-01-29,13:07:18.000,29,11075923,12605,0,1674997637,13143.915300169996,61.16029574999993,53563.92348312001 2023-01-29,13:07:22.000,29,11075936,12605,0,1674997641,13144.036553749997,61.11800097000378,53563.99335432001 2023-01-29,13:07:26.000,29,11075926,12485,0,1674997645,13144.029817440001,61.05455880000227,53563.9863672 2023-01-29,13:07:30.000,29,11075904,12525,0,1674997649,13144.056762679997,61.03341141000419,53564.06322552001 2023-01-29,13:07:34.000,29,11075888,12645,0,1674997653,13144.043290059992,61.0193131499982,53563.96540584 2023-01-29,13:07:38.000,29,11075932,12405,0,1674997657,13144.036553749997,61.10390270999778,53564.03527704 2023-01-29,13:07:42.000,29,11075925,12605,0,1674997661,13143.948981720001,61.25193443999888,53563.99335432001 2023-01-29,13:07:46.000,29,11075924,12285,0,1674997665,13143.88835493,61.35062226000446,53564.02130280001 2023-01-29,13:07:50.000,29,11075910,12805,0,1674997669,13143.874882309996,61.43521182000404,53564.049251280005 2023-01-29,13:07:54.000,29,11075881,12725,0,1674997673,13143.982663269991,61.4422609500034,53564.11213536001 2023-01-29,13:07:58.000,29,11075896,12445,0,1674997677,13144.097180539997,61.34357312999782,53564.23790352001 2023-01-29,13:08:02.000,29,11075918,12645,0,1674997681,13144.070235300002,61.258983569998236,53564.18899368001 2023-01-29,13:08:06.000,29,11075871,12605,0,1674997685,13144.063498989992,61.18144313999801,53564.3007876 2023-01-29,13:08:10.000,29,11075902,12525,0,1674997689,13144.090444230002,61.11095184000442,53564.3007876 2023-01-29,13:08:14.000,29,11075932,12565,0,1674997693,13144.083707919992,61.06160793000163,53564.216942160005 2023-01-29,13:08:18.000,29,11075909,12365,0,1674997697,13144.090444230002,61.082755319999706,53564.15405808 2023-01-29,13:08:22.000,29,11075876,12565,0,1674997701,13144.110653160002,61.096853579998424,53564.11213536001 2023-01-29,13:08:26.000,29,11075910,12405,0,1674997705,13144.117389469997,61.10390270999778,53564.23091640001 2023-01-29,13:08:30.000,29,11075926,12645,0,1674997709,13144.252115670002,61.17439400999865,53564.20296792 2023-01-29,13:08:34.000,29,11075933,12645,0,1674997713,13144.171279950002,61.25193443999888,53564.3007876 2023-01-29,13:08:38.000,29,11075927,12805,0,1674997717,13144.144334709992,61.27308183000423,53564.3007876 2023-01-29,13:08:42.000,29,11075918,12405,0,1674997721,13144.211697810002,61.2307870500008,53564.39162016 2023-01-29,13:08:46.000,29,11075960,12605,0,1674997725,13144.225170429992,61.04750967000291,53564.29380048 2023-01-29,13:08:49.000,29,11075893,12405,0,1674997728,13144.339687699998,60.92062532999989,53564.335723200005 2023-01-29,13:08:53.000,29,11075930,12525,0,1674997732,13144.373369249988,60.74439708000136,53564.42655576001 2023-01-29,13:08:57.000,29,11075960,12485,0,1674997736,13144.487886519993,60.547021440004755,53564.32873608001 2023-01-29,13:09:01.000,29,11075902,12445,0,1674997740,13144.561985929999,60.4271862300011,53564.30777472001 2023-01-29,13:09:05.000,29,11075957,12645,0,1674997744,13144.521568069998,60.34259667000151,53564.286813360006 2023-01-29,13:09:09.000,29,11075934,12725,0,1674997748,13144.366632939993,60.314400150004076,53564.23790352001 2023-01-29,13:09:13.000,29,11075924,12445,0,1674997752,13144.319478769998,60.441284489999816,53564.32174896 2023-01-29,13:09:17.000,29,11075957,12485,0,1674997756,13144.083707919992,60.547021440004755,53564.265852000004 2023-01-29,13:09:21.000,29,11075881,12405,0,1674997760,13144.050026370001,60.65980752000178,53564.36367168 2023-01-29,13:09:25.000,29,11075909,12405,0,1674997764,13144.023081129992,60.64570926000306,53564.335723200005 2023-01-29,13:09:29.000,29,11075911,12645,0,1674997768,13144.076971609997,60.51882492000004,53564.3007876 2023-01-29,13:09:33.000,29,11075959,12725,0,1674997772,13144.137598399997,60.46948101000453,53564.30777472001 2023-01-29,13:09:37.000,29,11075918,12485,0,1674997776,13144.204961499992,60.43423536000046,53564.20296792 2023-01-29,13:09:41.000,29,11075898,12325,0,1674997780,13144.312742460002,60.28620362999936,53564.22392928 2023-01-29,13:09:45.000,29,11075912,12565,0,1674997784,13144.521568069998,60.215712329998496,53564.25886488001 2023-01-29,13:09:49.000,29,11075898,12485,0,1674997788,13144.548513309994,60.13817189999827,53564.20296792 2023-01-29,13:09:53.000,29,11075932,12645,0,1674997792,13144.602403789999,60.20161406999978,53564.25187776 2023-01-29,13:09:57.000,29,11075873,12565,0,1674997796,13144.63608533999,60.145221030004905,53564.39162016 2023-01-29,13:10:01.000,29,11075891,12685,0,1674997800,13144.69671212999,60.06768060000468,53564.3706588 2023-01-29,13:10:05.000,29,11075929,12405,0,1674997804,13144.69671212999,60.046533209999325,53564.37764592001 2023-01-29,13:10:09.000,29,11075925,12805,0,1674997808,13144.689975819994,59.96194364999974,53564.42655576001 2023-01-29,13:10:13.000,29,11075946,12525,0,1674997812,13144.582194859999,59.9689927799991,53564.41258152 2023-01-29,13:10:17.000,29,11075943,12605,0,1674997816,13144.373369249988,59.99718930000381,53564.30777472001 2023-01-29,13:10:21.000,29,11075893,12565,0,1674997820,13144.265588289993,59.99014017000445,53564.335723200005 2023-01-29,13:10:25.000,29,11075921,12525,0,1674997824,13144.124125779992,59.96194364999974,53564.34271032 2023-01-29,13:10:29.000,29,11075903,12565,0,1674997828,13143.90856386,60.03243495000061,53564.20995504001 2023-01-29,13:10:33.000,29,11075922,12565,0,1674997832,13143.868146,60.145221030004905,53564.27283912 2023-01-29,13:10:37.000,29,11075880,12365,0,1674997836,13143.64584777,60.29325275999872,53564.24489064 2023-01-29,13:10:41.000,29,11075946,12485,0,1674997840,13143.41681322999,60.64570926000306,53564.27982624001 2023-01-29,13:10:45.000,29,11075920,12525,0,1674997844,13143.275350719989,60.94177271999797,53564.27982624001 2023-01-29,13:10:49.000,29,11075897,12525,0,1674997848,13143.194514999988,61.075706190000346,53564.24489064 2023-01-29,13:10:53.000,29,11075893,12605,0,1674997852,13143.295559649989,61.02636228000483,53564.17501944 2023-01-29,13:10:57.000,29,11075912,12605,0,1674997856,13143.389867989994,60.87833055000374,53564.07021264001 2023-01-29,13:11:01.000,29,11075942,12685,0,1674997860,13143.450494779994,60.80783925000287,53563.97938008 2023-01-29,13:11:05.000,29,11075941,12565,0,1674997864,13143.47744001999,60.688004039999214,53563.95841872 2023-01-29,13:11:09.000,29,11075963,12525,0,1674997868,13143.531330499995,60.61046360999899,53563.90252176001 2023-01-29,13:11:13.000,29,11075899,12725,0,1674997872,13143.612166219995,60.63161100000434,53563.90950888 2023-01-29,13:11:17.000,29,11075969,12565,0,1674997876,13143.71994717999,60.66685665000114,53564.04226416001 2023-01-29,13:11:21.000,29,11075926,12685,0,1674997880,13143.74689242,60.730298820002645,53564.0562384 2023-01-29,13:11:25.000,29,11075937,12725,0,1674997884,13143.71994717999,60.79374099000415,53564.09117400001 2023-01-29,13:11:29.000,29,11075925,12365,0,1674997888,13143.76036503999,60.913576200000534,53564.098161120004 2023-01-29,13:11:33.000,29,11075919,12445,0,1674997892,13143.652584079995,61.06160793000163,53564.098161120004 2023-01-29,13:11:37.000,29,11075930,12645,0,1674997896,13143.511121569994,61.195541400004004,53564.04226416001 2023-01-29,13:11:41.000,29,11075952,12285,0,1674997900,13143.511121569994,61.315376610000385,53564.01431568 2023-01-29,13:11:45.000,29,11075887,12685,0,1674997904,13143.48417633,61.46340834000148,53563.94444448001 2023-01-29,13:11:49.000,29,11075951,12645,0,1674997908,13143.57848466999,61.50570312000491,53563.9863672 2023-01-29,13:11:53.000,29,11075964,12445,0,1674997912,13143.64584777,61.498653989998274,53563.96540584 2023-01-29,13:11:57.000,29,11075967,12805,0,1674997916,13143.733419799995,61.44931008000276,53563.99335432001 2023-01-29,13:12:01.000,29,11075915,12605,0,1674997920,13143.74689242,61.42816269000468,53564.00732856 2023-01-29,13:12:05.000,29,11075904,12485,0,1674997924,13143.868146,61.40701529999933,53564.02130280001 2023-01-29,13:12:09.000,29,11075919,12445,0,1674997928,13143.982663269991,61.26603270000487,53564.07021264001 2023-01-29,13:12:13.000,29,11075944,12565,0,1674997932,13144.063498989992,61.11095184000442,53564.07021264001 2023-01-29,13:12:17.000,29,11075912,12685,0,1674997936,13144.090444230002,61.02636228000483,53564.098161120004 2023-01-29,13:12:21.000,29,11075956,12565,0,1674997940,13144.002872199992,60.948821850004606,53564.03527704 2023-01-29,13:12:25.000,29,11075927,12805,0,1674997944,13143.922036479991,60.96996924000268,53564.119122480006 2023-01-29,13:12:29.000,29,11075971,12445,0,1674997948,13143.794046589996,60.955870980003965,53564.10514824 2023-01-29,13:12:33.000,29,11075902,12445,0,1674997952,13143.6660567,61.06865706000099,53564.10514824 2023-01-29,13:12:37.000,29,11075916,12525,0,1674997956,13143.60542991,61.089804449999065,53564.18899368001 2023-01-29,13:12:41.000,29,11075915,12485,0,1674997960,13143.54480312,61.04046054000355,53564.1959808 2023-01-29,13:12:45.000,29,11075966,12645,0,1674997964,13143.50438526,61.06160793000163,53564.216942160005 2023-01-29,13:12:49.000,29,11075897,12285,0,1674997968,13143.490912639994,61.01226401999884,53564.17501944 2023-01-29,13:12:53.000,29,11075893,12605,0,1674997972,13143.571748359995,61.00521488999948,53564.168032320005 2023-01-29,13:12:57.000,29,11075927,12485,0,1674997976,13143.612166219995,61.04046054000355,53564.11213536001 2023-01-29,13:13:01.000,29,11075926,12685,0,1674997980,13143.67952931999,60.955870980003965,53564.02828992 2023-01-29,13:13:05.000,29,11075930,12565,0,1674997984,13143.76036503999,60.94177271999797,53564.10514824 2023-01-29,13:13:09.000,29,11075921,12445,0,1674997988,13143.74015610999,60.899477940001816,53563.96540584 2023-01-29,13:13:13.000,29,11075898,12405,0,1674997992,13143.74015610999,60.89242881000246,53564.10514824 2023-01-29,13:13:17.000,29,11075926,12485,0,1674997996,13143.71994717999,60.84308489999967,53564.18200656 2023-01-29,13:13:21.000,29,11075904,12485,0,1674998000,13143.68626563,60.82898664000095,53564.18200656 2023-01-29,13:13:25.000,29,11075950,12205,0,1674998004,13143.693001939995,60.75849534000008,53564.16104520001 2023-01-29,13:13:29.000,29,11075905,12605,0,1674998008,13143.67952931999,60.70210229999793,53564.13309672 2023-01-29,13:13:33.000,29,11075901,12565,0,1674998012,13143.63911145999,60.688004039999214,53564.119122480006 2023-01-29,13:13:37.000,29,11075909,12445,0,1674998016,13143.49764894999,60.76554446999944,53563.9863672 2023-01-29,13:13:41.000,29,11075927,12485,0,1674998020,13143.410076919994,60.83603577000031,53563.930470240004 2023-01-29,13:13:45.000,29,11075887,12685,0,1674998024,13143.356186439989,60.955870980003965,53564.02828992 2023-01-29,13:13:49.000,29,11075911,12645,0,1674998028,13143.335977509989,61.082755319999706,53563.97938008 2023-01-29,13:13:53.000,29,11075912,12685,0,1674998032,13143.342713819999,61.22373792000144,53563.93745736 2023-01-29,13:13:57.000,29,11075903,12685,0,1674998036,13143.403340609999,61.30127835000167,53563.99335432001 2023-01-29,13:14:01.000,29,11075916,12525,0,1674998040,13143.51785787999,61.484555729999556,53563.96540584 2023-01-29,13:14:05.000,29,11075885,12365,0,1674998044,13143.6660567,61.491604859998915,53564.02130280001 2023-01-29,13:14:09.000,29,11075878,12525,0,1674998048,13143.861409689991,61.52685051000299,53564.000341440005 2023-01-29,13:14:13.000,29,11075905,12925,0,1674998052,13144.043290059992,61.540948770001705,53564.04226416001 2023-01-29,13:14:17.000,29,11075913,12605,0,1674998056,13144.130862090002,61.64668571999937,53563.97938008 2023-01-29,13:14:21.000,29,11075920,12645,0,1674998060,13144.332951390003,61.63963659000001,53563.97239296001 2023-01-29,13:14:25.000,29,11075930,12485,0,1674998064,13144.561985929999,61.61144007000257,53564.08418688 2023-01-29,13:14:29.000,29,11075932,12645,0,1674998068,13144.70344844,61.63963659000001,53564.16104520001 2023-01-29,13:14:33.000,29,11075948,12845,0,1674998072,13144.88532881,61.61848920000193,53564.18899368001 2023-01-29,13:14:37.000,29,11075982,12565,0,1674998076,13144.972900839995,61.547997900001064,53564.30777472001 2023-01-29,13:14:41.000,29,11075937,12565,0,1674998080,13145.121099659991,61.498653989998274,53564.31476184 2023-01-29,13:14:45.000,29,11075957,12525,0,1674998084,13145.208671690001,61.44931008000276,53564.335723200005 2023-01-29,13:14:49.000,29,11075971,12485,0,1674998088,13145.235616929996,61.315376610000385,53564.35668456001 2023-01-29,13:14:53.000,29,11075896,12605,0,1674998092,13145.222144309992,61.17439400999865,53564.384633040005 2023-01-29,13:14:57.000,29,11075913,12645,0,1674998096,13145.073945489996,61.139148360001855,53564.335723200005 2023-01-29,13:15:01.000,29,11075948,12525,0,1674998100,13144.93921928999,61.125050100003136,53564.31476184 2023-01-29,13:15:05.000,29,11075924,12605,0,1674998104,13144.87859249999,61.146197490001214,53564.37764592001 2023-01-29,13:15:09.000,29,11075916,12725,0,1674998108,13144.710184749994,61.28718009000295,53564.3706588 2023-01-29,13:15:13.000,29,11075913,12685,0,1674998112,13144.568722239994,61.45635921000212,53564.384633040005 2023-01-29,13:15:17.000,29,11075891,12645,0,1674998116,13144.508095449994,61.58324354999786,53564.42655576001 2023-01-29,13:15:21.000,29,11075916,12365,0,1674998120,13144.413787109988,61.73832440999831,53564.384633040005 2023-01-29,13:15:25.000,29,11075951,12605,0,1674998124,13144.292533530002,61.81586483999854,53564.384633040005 2023-01-29,13:15:29.000,29,11075881,12285,0,1674998128,13144.184752569992,61.79471745000046,53564.335723200005 2023-01-29,13:15:33.000,29,11075936,12445,0,1674998132,13144.137598399997,61.759471800003666,53564.27283912 2023-01-29,13:15:37.000,29,11075907,12445,0,1674998136,13144.117389469997,61.63258746000065,53564.14707096 2023-01-29,13:15:41.000,29,11075880,12445,0,1674998140,13144.083707919992,61.597341810003854,53563.930470240004 2023-01-29,13:15:45.000,29,11075888,12525,0,1674998144,13144.211697810002,61.484555729999556,53564.01431568 2023-01-29,13:15:49.000,29,11075944,12605,0,1674998148,13144.157807329997,61.37881878000189,53563.881560400005 2023-01-29,13:15:53.000,29,11075975,12445,0,1674998152,13144.191488880002,61.3294748699991,53563.95841872 2023-01-29,13:15:57.000,29,11075910,12565,0,1674998156,13144.050026370001,61.33652399999846,53563.96540584 2023-01-29,13:16:01.000,29,11075951,12405,0,1674998160,13143.874882309996,61.357671390003816,53563.89553464001 2023-01-29,13:16:05.000,29,11075975,12525,0,1674998164,13143.68626563,61.52685051000299,53563.94444448001 2023-01-29,13:16:09.000,29,11075912,12605,0,1674998168,13143.423549539999,61.66078397999809,53563.93745736 2023-01-29,13:16:13.000,29,11075917,12565,0,1674998172,13143.268614409993,61.86520875000133,53563.97239296001 2023-01-29,13:16:17.000,29,11075945,12525,0,1674998176,13143.127151899993,62.09078091000265,53563.8116892 2023-01-29,13:16:21.000,29,11075884,12325,0,1674998180,13143.127151899993,62.19651786000031,53563.8116892 2023-01-29,13:16:25.000,29,11075900,12605,0,1674998184,13143.167569759993,62.26700916000118,53563.741818 2023-01-29,13:16:29.000,29,11075940,12565,0,1674998188,13143.309032269994,62.238812640003744,53563.70688240001 2023-01-29,13:16:33.000,29,11075929,12285,0,1674998192,13143.47744001999,62.302254809997976,53563.6719468 2023-01-29,13:16:37.000,29,11075942,12485,0,1674998196,13143.612166219995,62.29520567999862,53563.79072784 2023-01-29,13:16:41.000,29,11075918,12605,0,1674998200,13143.72668349,62.32340220000333,53563.762779360004 2023-01-29,13:16:45.000,29,11075914,12765,0,1674998204,13143.834464449996,62.34454959000141,53563.80470208001 2023-01-29,13:16:49.000,29,11075892,12725,0,1674998208,13143.935509099996,62.34454959000141,53563.783740720006 2023-01-29,13:16:53.000,29,11075897,12525,0,1674998212,13144.050026370001,62.19651786000031,53563.81867632 2023-01-29,13:16:57.000,29,11075926,12445,0,1674998216,13144.117389469997,62.1471739500048,53563.741818 2023-01-29,13:17:01.000,29,11075931,12445,0,1674998220,13144.400314489998,62.09783004000201,53563.89553464001 2023-01-29,13:17:05.000,29,11075901,12605,0,1674998224,13144.582194859999,62.118977430000086,53563.99335432001 2023-01-29,13:17:09.000,29,11075919,12565,0,1674998228,13144.663030579999,62.16127221000352,53563.90950888 2023-01-29,13:17:13.000,29,11075941,12485,0,1674998232,13144.7438663,62.28815654999926,53564.02828992 2023-01-29,13:17:17.000,29,11075902,12525,0,1674998236,13144.80449309,62.302254809997976,53564.22392928 2023-01-29,13:17:20.000,29,11075914,12605,0,1674998239,13144.7438663,62.30930394000461,53564.20995504001 2023-01-29,13:17:23.000,29,11075908,12445,0,1674998242,13144.68323951,62.28815654999926,53564.20995504001 2023-01-29,13:17:27.000,29,11075891,12765,0,1674998246,13144.65629426999,62.189468730000954,53564.25886488001 2023-01-29,13:17:31.000,29,11075944,12645,0,1674998250,13144.72365737,61.97094569999899,53564.216942160005 2023-01-29,13:17:35.000,29,11075955,12645,0,1674998254,13144.730393679994,61.69602963000216,53564.119122480006 2023-01-29,13:17:39.000,29,11075912,12365,0,1674998258,13144.80449309,61.533899640002346,53564.098161120004 2023-01-29,13:17:43.000,29,11075894,12325,0,1674998262,13144.912274049995,61.61144007000257,53564.15405808 2023-01-29,13:17:47.000,29,11075926,12525,0,1674998266,13144.952691909995,61.74537353999767,53564.14707096 2023-01-29,13:17:51.000,29,11075936,12445,0,1674998270,13144.912274049995,62.06258438999794,53564.20995504001 2023-01-29,13:17:55.000,29,11075904,12405,0,1674998274,13144.82470202,62.44323740999971,53564.3706588 2023-01-29,13:17:59.000,29,11075930,12925,0,1674998278,13144.831438329995,62.69700608999847,53564.40559440001 2023-01-29,13:18:03.000,29,11075888,12485,0,1674998282,13144.86511988,62.88028347000363,53564.41956864 2023-01-29,13:18:07.000,29,11075944,12605,0,1674998286,13145.013318699996,62.823890430001484,53564.433542880004 2023-01-29,13:18:11.000,29,11075954,12645,0,1674998290,13145.370343130002,62.534876099998655,53564.41956864 2023-01-29,13:18:15.000,29,11075946,12645,0,1674998294,13145.727367559994,62.02028961000178,53564.27982624001 2023-01-29,13:18:19.000,29,11075915,12365,0,1674998298,13146.19890925999,61.371769650002534,53564.27283912 2023-01-29,13:18:23.000,29,11075903,12285,0,1674998302,13146.636769409997,60.76554446999944,53564.27283912 2023-01-29,13:18:27.000,29,11075920,12805,0,1674998306,13146.892749189989,60.29325275999872,53564.23091640001 2023-01-29,13:18:31.000,29,11075924,12725,0,1674998310,13147.067893249994,60.13112276999891,53564.384633040005 2023-01-29,13:18:35.000,29,11075925,12445,0,1674998314,13146.946639669994,60.215712329998496,53564.51738832 2023-01-29,13:18:39.000,29,11075933,12685,0,1674998318,13146.589615240002,60.51882492000004,53564.56629816001 2023-01-29,13:18:43.000,29,11075944,12645,0,1674998322,13146.08439199,60.83603577000031,53564.67809208 2023-01-29,13:18:47.000,29,11075875,12605,0,1674998326,13145.619586599998,61.146197490001214,53564.69905344 2023-01-29,13:18:51.000,29,11075938,12685,0,1674998330,13145.249089550001,61.315376610000385,53564.72700192 2023-01-29,13:18:55.000,29,11075935,12325,0,1674998334,13144.95942821999,61.42816269000468,53564.69206632001 2023-01-29,13:18:59.000,29,11075987,12565,0,1674998338,13144.831438329995,61.47045747000084,53564.53834968 2023-01-29,13:19:03.000,29,11075898,12325,0,1674998342,13144.95942821999,61.41406442999869,53564.503414080005 2023-01-29,13:19:07.000,29,11075943,12605,0,1674998346,13145.04700025,61.3294748699991,53564.335723200005 2023-01-29,13:19:11.000,29,11075929,12765,0,1674998350,13145.363606819992,61.11800097000378,53564.27982624001 2023-01-29,13:19:15.000,29,11075935,12565,0,1674998354,13145.585905049993,61.00521488999948,53564.30777472001 2023-01-29,13:19:19.000,29,11075878,12725,0,1674998358,13145.767785419994,60.87833055000374,53564.3007876 2023-01-29,13:19:23.000,29,11075870,12605,0,1674998362,13145.841884829999,60.71620056000393,53564.27982624001 2023-01-29,13:19:27.000,29,11075936,12525,0,1674998366,13145.868830069994,60.511775790000684,53564.286813360006 2023-01-29,13:19:31.000,29,11075932,12485,0,1674998370,13145.83514851999,60.35669493000023,53564.3007876 2023-01-29,13:19:35.000,29,11075903,12565,0,1674998374,13145.592641359988,60.25095798000257,53564.32174896 2023-01-29,13:19:39.000,29,11075925,12605,0,1674998378,13145.316452649997,60.23685972000385,53564.39162016 2023-01-29,13:19:43.000,29,11075944,12525,0,1674998382,13144.952691909995,60.24390885000321,53564.41258152 2023-01-29,13:19:47.000,29,11075944,12285,0,1674998386,13144.622612719999,60.25800711000193,53564.41258152 2023-01-29,13:19:51.000,29,11075927,12565,0,1674998390,13144.359896629998,60.42013710000174,53564.37764592001 2023-01-29,13:19:55.000,29,11075905,12445,0,1674998394,13144.252115670002,60.51882492000004,53564.46149136 2023-01-29,13:19:59.000,29,11075946,12485,0,1674998398,13144.124125779992,60.61046360999899,53564.34271032 2023-01-29,13:20:03.000,29,11075922,12565,0,1674998402,13144.070235300002,60.75144621000072,53564.27283912 2023-01-29,13:20:07.000,29,11075893,12605,0,1674998406,13144.117389469997,60.8853796800031,53564.17501944 2023-01-29,13:20:11.000,29,11075934,12445,0,1674998410,13144.238643049997,60.94177271999797,53564.13309672 2023-01-29,13:20:15.000,29,11075899,12565,0,1674998414,13144.292533530002,61.04750967000291,53563.97938008 2023-01-29,13:20:19.000,29,11075937,12445,0,1674998418,13144.407050799993,61.02636228000483,53563.99335432001 2023-01-29,13:20:23.000,29,11075948,12725,0,1674998422,13144.514831759989,60.96996924000268,53563.95841872 2023-01-29,13:20:27.000,29,11075937,12565,0,1674998426,13144.420523419998,60.864232289997744,53564.000341440005 2023-01-29,13:20:31.000,29,11075958,12525,0,1674998430,13144.373369249988,60.70210229999793,53563.9863672 2023-01-29,13:20:35.000,29,11075910,12725,0,1674998434,13144.306006149993,60.511775790000684,53564.07021264001 2023-01-29,13:20:39.000,29,11075929,12605,0,1674998438,13144.211697810002,60.40603884000302,53564.06322552001 2023-01-29,13:20:43.000,29,11075899,12685,0,1674998442,13144.184752569992,60.41308797000238,53564.01431568 2023-01-29,13:20:47.000,29,11075975,12285,0,1674998446,13144.130862090002,60.455382749998535,53564.02828992 2023-01-29,13:20:51.000,29,11075949,12805,0,1674998450,13144.063498989992,60.547021440004755,53564.049251280005 2023-01-29,13:20:55.000,29,11075925,12605,0,1674998454,13143.969190650001,60.58226709000155,53563.97239296001 2023-01-29,13:20:59.000,29,11075931,12525,0,1674998458,13143.915300169996,60.69505316999857,53563.93745736 2023-01-29,13:21:03.000,29,11075933,12645,0,1674998462,13143.955718029996,60.7725935999988,53563.93745736 2023-01-29,13:21:07.000,29,11075889,12525,0,1674998466,13144.036553749997,60.77964272999816,53563.951431600006 2023-01-29,13:21:11.000,29,11075905,12645,0,1674998470,13144.043290059992,60.82898664000095,53563.79771496 2023-01-29,13:21:15.000,29,11075923,12565,0,1674998474,13144.292533530002,60.786691860004794,53563.97938008 2023-01-29,13:21:19.000,29,11075952,12685,0,1674998478,13144.433996039988,60.77964272999816,53563.96540584 2023-01-29,13:21:23.000,29,11075942,12445,0,1674998482,13144.454204969988,60.75849534000008,53563.99335432001 2023-01-29,13:21:27.000,29,11075939,12565,0,1674998486,13144.508095449994,60.75849534000008,53564.00732856 2023-01-29,13:21:31.000,29,11075898,12565,0,1674998490,13144.609140099994,60.69505316999857,53564.02130280001 2023-01-29,13:21:35.000,29,11075965,12765,0,1674998494,13144.582194859999,60.673905780000496,53563.86059904 2023-01-29,13:21:39.000,29,11075905,12805,0,1674998498,13144.73712998999,60.624561869997706,53563.92348312001 2023-01-29,13:21:43.000,29,11075958,12805,0,1674998502,13144.82470202,60.53292317999876,53563.9863672 2023-01-29,13:21:47.000,29,11075937,12405,0,1674998506,13144.79775677999,60.448333619999175,53563.96540584 2023-01-29,13:21:51.000,29,11075938,12405,0,1674998510,13144.76407523,60.3919405800043,53563.94444448001 2023-01-29,13:21:55.000,29,11075953,12565,0,1674998514,13144.76407523,60.30735102000472,53564.02130280001 2023-01-29,13:21:59.000,29,11075938,12525,0,1674998518,13144.65629426999,60.25095798000257,53563.9863672 2023-01-29,13:22:03.000,29,11075956,12405,0,1674998522,13144.575458549989,60.22981059000449,53563.97938008 2023-01-29,13:22:07.000,29,11075914,12605,0,1674998526,13144.400314489998,60.20161406999978,53564.01431568 2023-01-29,13:22:11.000,29,11075903,12805,0,1674998530,13144.346424009993,60.20866319999914,53563.916496 2023-01-29,13:22:15.000,29,11075897,12845,0,1674998534,13144.191488880002,60.1804666800017,53563.762779360004 2023-01-29,13:22:19.000,29,11075945,12685,0,1674998538,13144.164543639992,60.03243495000061,53563.6719468 2023-01-29,13:22:23.000,29,11075905,12565,0,1674998542,13144.252115670002,59.92669800000294,53563.72784376001 2023-01-29,13:22:27.000,29,11075911,12645,0,1674998546,13144.292533530002,59.77161714000249,53563.595088480004 2023-01-29,13:22:31.000,29,11075946,12565,0,1674998550,13144.353160320003,59.75046975000441,53563.616049840006 2023-01-29,13:22:35.000,29,11075940,12565,0,1674998554,13144.299269839998,59.70817497000098,53563.65098544 2023-01-29,13:22:39.000,29,11075904,12645,0,1674998558,13144.225170429992,59.76456801000313,53563.64399832 2023-01-29,13:22:43.000,29,11075905,12485,0,1674998562,13144.184752569992,59.870304960000794,53563.62303696 2023-01-29,13:22:47.000,29,11075867,12485,0,1674998566,13144.076971609997,59.905550610004866,53563.58111424 2023-01-29,13:22:51.000,29,11075921,12645,0,1674998570,13144.036553749997,59.905550610004866,53563.546178640005 2023-01-29,13:22:55.000,29,11075948,12565,0,1674998574,13143.895091239996,59.92669800000294,53563.49028168001 2023-01-29,13:22:59.000,29,11075941,12605,0,1674998578,13143.834464449996,59.87735409000015,53563.42041048001 2023-01-29,13:23:03.000,29,11075901,12605,0,1674998582,13143.80078289999,59.870304960000794,53563.37150064001 2023-01-29,13:23:07.000,29,11075940,12525,0,1674998586,13143.794046589996,59.856206700002076,53563.34355216 2023-01-29,13:23:11.000,29,11075971,12525,0,1674998590,13143.834464449996,59.863255830001435,53563.34355216 2023-01-29,13:23:15.000,29,11075917,12325,0,1674998594,13143.814255519996,59.905550610004866,53563.29464232 2023-01-29,13:23:19.000,29,11075915,12805,0,1674998598,13143.861409689991,59.905550610004866,53563.29464232 2023-01-29,13:23:23.000,29,11075934,12765,0,1674998602,13143.794046589996,59.99718930000381,53563.26669384 2023-01-29,13:23:27.000,29,11075977,12565,0,1674998606,13143.6660567,60.11702451000019,53563.259706720004 2023-01-29,13:23:31.000,29,11075922,12365,0,1674998610,13143.551539429995,60.19456494000042,53563.23874536 2023-01-29,13:23:35.000,29,11075925,12805,0,1674998614,13143.403340609999,60.29325275999872,53563.15489992001 2023-01-29,13:23:39.000,29,11075940,12445,0,1674998618,13143.362922749999,60.37784231999831,53563.02913176 2023-01-29,13:23:43.000,29,11075965,12405,0,1674998622,13143.443758469999,60.46948101000453,53563.07105448 2023-01-29,13:23:47.000,29,11075914,12565,0,1674998626,13143.470703709994,60.554070570004114,53562.994196160005 2023-01-29,13:23:51.000,29,11075919,12485,0,1674998630,13143.55827573999,60.69505316999857,53563.05009312 2023-01-29,13:23:55.000,29,11075917,12565,0,1674998634,13143.571748359995,60.83603577000031,53563.05009312 2023-01-29,13:23:59.000,29,11075940,12565,0,1674998638,13143.652584079995,60.962920110003324,53563.112977200006 2023-01-29,13:24:03.000,29,11075897,12565,0,1674998642,13143.76036503999,61.096853579998424,53563.13393856001 2023-01-29,13:24:07.000,29,11075938,12565,0,1674998646,13143.901827549991,61.15324662000057,53563.10599008001 2023-01-29,13:24:11.000,29,11075915,12565,0,1674998650,13144.063498989992,61.27308183000423,53563.14092568 2023-01-29,13:24:15.000,29,11075940,12405,0,1674998654,13144.204961499992,61.35062226000446,53563.10599008001 2023-01-29,13:24:19.000,29,11075965,12605,0,1674998658,13144.204961499992,61.42816269000468,53563.07105448 2023-01-29,13:24:23.000,29,11075933,12365,0,1674998662,13144.272324600002,61.58324354999786,53563.15489992001 2023-01-29,13:24:27.000,29,11075994,12525,0,1674998666,13144.353160320003,61.780619190001744,53563.161887040005 2023-01-29,13:24:31.000,29,11075910,12645,0,1674998670,13144.508095449994,61.90750353000476,53563.329577920005 2023-01-29,13:24:35.000,29,11075922,12445,0,1674998674,13144.649557959994,62.01324048000242,53563.40643624 2023-01-29,13:24:39.000,29,11075898,12685,0,1674998678,13144.79775677999,62.08373178000329,53563.42041048001 2023-01-29,13:24:43.000,29,11075922,12685,0,1674998682,13145.00658239,61.999142220003705,53563.50425592 2023-01-29,13:24:47.000,29,11075976,12485,0,1674998686,13145.201935379991,62.01324048000242,53563.497268800005 2023-01-29,13:24:51.000,29,11075896,12285,0,1674998690,13145.410760990002,61.992093090004346,53563.497268800005 2023-01-29,13:24:55.000,29,11075970,12525,0,1674998694,13145.639795529998,61.942749180001556,53563.43438472 2023-01-29,13:24:59.000,29,11075953,12525,0,1674998698,13145.761049109999,61.91455266000412,53563.57412712 2023-01-29,13:25:03.000,29,11076004,12645,0,1674998702,13145.98334734,61.92865092000284,53563.616049840006 2023-01-29,13:25:07.000,29,11075930,12565,0,1674998706,13146.08439199,61.90750353000476,53563.72085664 2023-01-29,13:25:11.000,29,11075937,12565,0,1674998710,13146.19890925999,61.9357000500022,53563.79072784 2023-01-29,13:25:15.000,29,11075914,12405,0,1674998714,13146.333635459996,61.85815962000197,53563.88854752 2023-01-29,13:25:19.000,29,11075965,12525,0,1674998718,13146.441416419992,61.780619190001744,53564.02828992 2023-01-29,13:25:23.000,29,11075958,12605,0,1674998722,13146.488570590001,61.80176657999982,53564.098161120004 2023-01-29,13:25:27.000,29,11076004,12765,0,1674998726,13146.596351549997,61.65373484999873,53564.17501944 2023-01-29,13:25:31.000,29,11075917,12325,0,1674998730,13146.650242030002,61.597341810003854,53564.18200656 2023-01-29,13:25:35.000,29,11075993,12605,0,1674998734,13146.683923579993,61.47045747000084,53564.13309672 2023-01-29,13:25:39.000,29,11075957,12325,0,1674998738,13146.818649779998,61.25193443999888,53564.13309672 2023-01-29,13:25:43.000,29,11075956,12525,0,1674998742,13146.953375979989,61.075706190000346,53564.20296792 2023-01-29,13:25:47.000,29,11075964,12325,0,1674998746,13146.912958119989,60.83603577000031,53564.1261096 2023-01-29,13:25:50.000,29,11075929,12485,0,1674998749,13146.993793839989,60.66685665000114,53564.25187776 2023-01-29,13:25:54.000,29,11075954,12445,0,1674998753,13146.933167049989,60.448333619999175,53564.27982624001 2023-01-29,13:25:58.000,29,11075953,12405,0,1674998757,13146.764759299993,60.34964580000087,53564.31476184 2023-01-29,13:26:02.000,29,11075941,12645,0,1674998761,13146.562669999992,60.328498410002794,53564.20995504001 2023-01-29,13:26:06.000,29,11075894,12445,0,1674998765,13146.374053319996,60.28620362999936,53564.27982624001 2023-01-29,13:26:10.000,29,11075946,12365,0,1674998769,13146.15849139999,60.265056240001286,53564.17501944 2023-01-29,13:26:14.000,29,11075957,12605,0,1674998773,13145.97661102999,60.24390885000321,53564.03527704 2023-01-29,13:26:18.000,29,11075921,12845,0,1674998777,13145.821675899999,60.145221030004905,53564.00732856 2023-01-29,13:26:22.000,29,11075935,12405,0,1674998781,13145.754312799989,60.06768060000468,53563.99335432001 2023-01-29,13:26:26.000,29,11076002,12645,0,1674998785,13145.666740769993,59.97604190999846,53563.83963768 2023-01-29,13:26:30.000,29,11075892,12605,0,1674998789,13145.639795529998,59.79981365999993,53563.75579224001 2023-01-29,13:26:34.000,29,11075929,12485,0,1674998793,13145.673477079989,59.66588019000483,53563.741818 2023-01-29,13:26:38.000,29,11075968,12445,0,1674998797,13145.579168739998,59.53194672000245,53563.69290816 2023-01-29,13:26:42.000,29,11075886,12605,0,1674998801,13145.444442539992,59.50375019999774,53563.616049840006 2023-01-29,13:26:46.000,29,11075978,12645,0,1674998805,13145.302980029992,59.53899585000181,53563.55316576 2023-01-29,13:26:50.000,29,11075971,12885,0,1674998809,13145.208671690001,59.581290629997966,53563.52521728 2023-01-29,13:26:54.000,29,11075938,12685,0,1674998813,13145.02679132,59.71522410000034,53563.448358960006 2023-01-29,13:26:58.000,29,11075966,12485,0,1674998817,13144.77754784999,59.813911919998645,53563.35053928001 2023-01-29,13:27:02.000,29,11075912,12485,0,1674998821,13144.669766889994,59.912599740004225,53563.30162944001 2023-01-29,13:27:06.000,29,11075883,12645,0,1674998825,13144.541776999999,60.01128756000253,53563.20380976001 2023-01-29,13:27:10.000,29,11075867,12765,0,1674998829,13144.609140099994,60.039484079999966,53563.280668080006 2023-01-29,13:27:14.000,29,11075899,12485,0,1674998833,13144.568722239994,60.03243495000061,53563.217784 2023-01-29,13:27:18.000,29,11075884,12765,0,1674998837,13144.467677589993,60.081778860003396,53563.161887040005 2023-01-29,13:27:22.000,29,11075902,12445,0,1674998841,13144.380105559998,60.15931929000362,53563.16887416 2023-01-29,13:27:26.000,29,11075887,12445,0,1674998845,13144.272324600002,60.24390885000321,53563.10599008001 2023-01-29,13:27:30.000,29,11075983,12565,0,1674998849,13144.130862090002,60.314400150004076,53563.05708024001 2023-01-29,13:27:34.000,29,11075951,12685,0,1674998853,13143.82772814,60.48357927000325,53562.945286320006 2023-01-29,13:27:38.000,29,11075945,12645,0,1674998857,13143.60542991,60.66685665000114,53562.88938936001 2023-01-29,13:27:42.000,29,11075895,12725,0,1674998861,13143.410076919994,60.89242881000246,53562.80554392 2023-01-29,13:27:46.000,29,11075898,12485,0,1674998865,13143.302295959998,61.02636228000483,53562.74964696001 2023-01-29,13:27:50.000,29,11075976,12445,0,1674998869,13143.160833449998,61.11800097000378,53562.77060832001 2023-01-29,13:27:54.000,29,11075959,12325,0,1674998873,13143.120415589998,61.11800097000378,53562.79156968 2023-01-29,13:27:58.000,29,11075967,12805,0,1674998877,13143.039579869997,61.125050100003136,53562.66580152 2023-01-29,13:28:02.000,29,11075934,12365,0,1674998881,13143.120415589998,61.096853579998424,53562.67278864 2023-01-29,13:28:06.000,29,11075914,12525,0,1674998885,13143.127151899993,61.11095184000442,53562.59593032 2023-01-29,13:28:10.000,29,11075942,12285,0,1674998889,13143.167569759993,61.22373792000144,53562.60291744001 2023-01-29,13:28:14.000,29,11075970,12525,0,1674998893,13143.140624519998,61.42111355999805,53562.49811064 2023-01-29,13:28:18.000,29,11075915,12765,0,1674998897,13143.100206659998,61.68193137000344,53562.519072 2023-01-29,13:28:22.000,29,11075944,12645,0,1674998901,13143.120415589998,61.87930701000005,53562.41426520001 2023-01-29,13:28:26.000,29,11075957,12645,0,1674998905,13143.066525109993,62.02028961000178,53562.53304624001 2023-01-29,13:28:30.000,29,11075981,12485,0,1674998909,13142.985689389992,62.133075689998805,53562.48413640001 2023-01-29,13:28:34.000,29,11075973,12525,0,1674998913,13143.154097139988,62.11192830000073,53562.609904560006 2023-01-29,13:28:38.000,29,11075977,12365,0,1674998917,13143.187778689993,62.1471739500048,53562.56798184 2023-01-29,13:28:42.000,29,11075912,12565,0,1674998921,13143.322504889999,62.168321340002876,53562.658814400005 2023-01-29,13:28:46.000,29,11075923,12565,0,1674998925,13143.362922749999,62.189468730000954,53562.65182728001 2023-01-29,13:28:50.000,29,11075951,12565,0,1674998929,13143.54480312,62.15422308000416,53562.60291744001 2023-01-29,13:28:54.000,29,11075944,12565,0,1674998933,13143.6660567,62.07668265000393,53562.48413640001 2023-01-29,13:28:58.000,29,11075970,12445,0,1674998937,13143.80751921,61.92865092000284,53562.491123520005 2023-01-29,13:29:02.000,29,11075970,12325,0,1674998941,13143.74015610999,61.949798310000915,53562.48413640001 2023-01-29,13:29:06.000,29,11075993,12725,0,1674998945,13143.753628729995,61.942749180001556,53562.54702048 2023-01-29,13:29:10.000,29,11075919,12645,0,1674998949,13143.632375149995,62.006191350003064,53562.540033360005 2023-01-29,13:29:14.000,29,11075937,12325,0,1674998953,13143.69973824999,61.9357000500022,53562.63086592001 2023-01-29,13:29:18.000,29,11075930,12605,0,1674998957,13143.70647456,61.900454399998125,53562.67977576001 2023-01-29,13:29:22.000,29,11075953,12485,0,1674998961,13143.69973824999,61.80176657999982,53562.588943200004 2023-01-29,13:29:26.000,29,11075902,12645,0,1674998965,13143.74689242,61.724226149999595,53562.59593032 2023-01-29,13:29:30.000,29,11075949,12685,0,1674998969,13143.61890252999,61.67488224000408,53562.58195608001 2023-01-29,13:29:34.000,29,11075935,12405,0,1674998973,13143.470703709994,61.66783311000472,53562.38631672001 2023-01-29,13:29:38.000,29,11075939,12405,0,1674998977,13143.4639674,61.65373484999873,53562.45618792 2023-01-29,13:29:42.000,29,11075923,12725,0,1674998981,13143.349450129994,61.773570060002385,53562.442213680006 2023-01-29,13:29:46.000,29,11075941,12445,0,1674998985,13143.335977509989,61.74537353999767,53562.3094584 2023-01-29,13:29:50.000,29,11075951,12485,0,1674998989,13143.181042379998,61.73832440999831,53562.253561440004 2023-01-29,13:29:54.000,29,11075965,12765,0,1674998993,13143.181042379998,61.759471800003666,53562.40727808 2023-01-29,13:29:58.000,29,11075944,12525,0,1674998997,13143.154097139988,61.829963100004534,53562.274522800006 2023-01-29,13:30:02.000,29,11075935,12485,0,1674999001,13143.154097139988,61.81586483999854,53562.26753568001 2023-01-29,13:30:06.000,29,11075915,12605,0,1674999005,13143.181042379998,61.80176657999982,53562.26054856 2023-01-29,13:30:10.000,29,11075960,12525,0,1674999009,13143.194514999988,61.780619190001744,53562.155741760005 2023-01-29,13:30:14.000,29,11075910,12565,0,1674999013,13143.167569759993,61.780619190001744,53562.11381904 2023-01-29,13:30:18.000,29,11075951,12645,0,1674999017,13143.026107249992,61.900454399998125,53562.036960720005 2023-01-29,13:30:22.000,29,11075922,12445,0,1674999021,13142.918326289997,61.999142220003705,53562.00202512 2023-01-29,13:30:26.000,29,11075932,12605,0,1674999025,13142.824017949992,62.15422308000416,53561.939141040006 2023-01-29,13:30:30.000,29,11075896,12685,0,1674999029,13142.844226879992,62.231763510004384,53562.00901224001 2023-01-29,13:30:34.000,29,11075922,12485,0,1674999033,13142.884644739992,62.21766524999839,53562.01599936 2023-01-29,13:30:38.000,29,11075968,12685,0,1674999037,13142.958744149997,62.25996003000182,53561.988050880005 2023-01-29,13:30:42.000,29,11075951,12445,0,1674999041,13142.925062599992,62.231763510004384,53561.97407664 2023-01-29,13:30:46.000,29,11075908,12605,0,1674999045,13142.978953079997,62.32340220000333,53561.94612816 2023-01-29,13:30:50.000,29,11075933,12405,0,1674999049,13142.965480459992,62.43618828000035,53561.93215392001 2023-01-29,13:30:54.000,29,11075969,12525,0,1674999053,13142.857699499997,62.584220010001445,53561.91119256001 2023-01-29,13:30:58.000,29,11075955,12605,0,1674999057,13142.783600089992,62.760448259999976,53561.79939864 2023-01-29,13:31:02.000,29,11075931,12325,0,1674999061,13142.776863779996,62.91552912000043,53561.91119256001 2023-01-29,13:31:06.000,29,11075933,12805,0,1674999065,13142.722973299991,63.06356085000152,53561.83433424 2023-01-29,13:31:10.000,29,11075900,12405,0,1674999069,13142.817281639997,63.183396059997904,53561.869269840005 2023-01-29,13:31:14.000,29,11075989,12565,0,1674999073,13143.019370939997,63.275034750004124,53561.87625696 2023-01-29,13:31:18.000,29,11075960,12645,0,1674999077,13143.174306069988,63.345526049997716,53561.91119256001 2023-01-29,13:31:22.000,29,11075914,12445,0,1674999081,13143.255141789989,63.444213870003296,53561.90420544 2023-01-29,13:31:26.000,29,11075919,12765,0,1674999085,13143.356186439989,63.507656040004804,53561.939141040006 2023-01-29,13:31:30.000,29,11075893,12445,0,1674999089,13143.430285849994,63.59929473000375,53561.96708952 2023-01-29,13:31:34.000,29,11075929,12805,0,1674999093,13143.410076919994,63.69093342000269,53561.84132136001 2023-01-29,13:31:38.000,29,11075977,12405,0,1674999097,13143.45723108999,63.73322819999885,53561.918179680004 2023-01-29,13:31:42.000,29,11075948,12485,0,1674999101,13143.490912639994,63.78257211000164,53561.93215392001 2023-01-29,13:31:46.000,29,11075948,12485,0,1674999105,13143.47744001999,63.87421080000058,53561.98106376001 2023-01-29,13:31:50.000,29,11075952,12565,0,1674999109,13143.443758469999,63.94470210000145,53561.97407664 2023-01-29,13:31:54.000,29,11075944,12485,0,1674999113,13143.423549539999,64.00814427000296,53562.05792208001 2023-01-29,13:31:58.000,29,11075954,12525,0,1674999117,13143.49764894999,63.98699688000488,53562.14875464001 2023-01-29,13:32:02.000,29,11075946,12445,0,1674999121,13143.571748359995,64.05043904999911,53562.12080616 2023-01-29,13:32:06.000,29,11075911,12365,0,1674999125,13143.56501205,64.02929166000104,53562.155741760005 2023-01-29,13:32:10.000,29,11075904,12485,0,1674999129,13143.56501205,64.0010951400036,53562.17670312001 2023-01-29,13:32:14.000,29,11075945,12685,0,1674999133,13143.48417633,64.1491268700047,53562.00202512 2023-01-29,13:32:18.000,29,11075945,12645,0,1674999137,13143.490912639994,64.25486382000236,53562.09984480001 2023-01-29,13:32:22.000,29,11075958,12605,0,1674999141,13143.39660429999,64.4451903299996,53562.02298648 2023-01-29,13:32:26.000,29,11075936,12725,0,1674999145,13143.275350719989,64.57912380000198,53562.02997360001 2023-01-29,13:32:30.000,29,11075931,12645,0,1674999149,13143.255141789989,64.60732031999942,53561.995038 2023-01-29,13:32:34.000,29,11075931,12365,0,1674999153,13143.389867989994,64.57207467000262,53562.09984480001 2023-01-29,13:32:38.000,29,11075946,12485,0,1674999157,13143.54480312,64.52977988999919,53562.085870560004 2023-01-29,13:32:42.000,29,11075942,12445,0,1674999161,13143.511121569994,64.4451903299996,53562.07888344001 2023-01-29,13:32:46.000,29,11075928,12645,0,1674999165,13143.50438526,64.41699381000217,53562.036960720005 2023-01-29,13:32:50.000,29,11075941,12605,0,1674999169,13143.54480312,64.43109207000089,53562.036960720005 2023-01-29,13:32:54.000,29,11075953,12445,0,1674999173,13143.47744001999,64.43109207000089,53562.01599936 2023-01-29,13:32:58.000,29,11075943,12485,0,1674999177,13143.48417633,64.43814120000025,53562.0649092 2023-01-29,13:33:02.000,29,11075930,12525,0,1674999181,13143.349450129994,64.50158337000175,53561.96010240001 2023-01-29,13:33:06.000,29,11075922,12485,0,1674999185,13143.214723929988,64.69895900999836,53562.09285768 2023-01-29,13:33:10.000,29,11075944,12445,0,1674999189,13143.106942969993,64.87518726000417,53562.05093496001 2023-01-29,13:33:14.000,29,11075930,12485,0,1674999193,13143.079997729998,65.07961203000013,53562.05792208001 2023-01-29,13:33:18.000,29,11075921,12765,0,1674999197,13143.106942969993,65.21354550000251,53562.04394784 2023-01-29,13:33:22.000,29,11075919,12685,0,1674999201,13143.241669169998,65.31928245000017,53562.00901224001 2023-01-29,13:33:26.000,29,11075897,12485,0,1674999205,13143.430285849994,65.23469289000059,53561.988050880005 2023-01-29,13:33:30.000,29,11075999,12525,0,1674999209,13143.713210869995,65.1148576800042,53562.00202512 2023-01-29,13:33:34.000,29,11075916,12565,0,1674999213,13143.82099182999,64.93158029999904,53561.91119256001 2023-01-29,13:33:38.000,29,11075921,12685,0,1674999217,13143.868146,64.8046959600033,53561.9251668 2023-01-29,13:33:42.000,29,11075932,12845,0,1674999221,13143.922036479991,64.79059770000458,53561.98106376001 2023-01-29,13:33:46.000,29,11075937,12605,0,1674999225,13143.90856386,64.88928552000289,53561.96010240001 2023-01-29,13:33:50.000,29,11075923,12565,0,1674999229,13143.794046589996,65.0866611599995,53562.00901224001 2023-01-29,13:33:54.000,29,11075941,12645,0,1674999233,13143.70647456,65.22059463000187,53562.0649092 2023-01-29,13:33:58.000,29,11075907,12485,0,1674999237,13143.59869359999,65.36862636000296,53562.09984480001 2023-01-29,13:34:02.000,29,11075914,12525,0,1674999241,13143.410076919994,65.46026505000191,53562.09285768 2023-01-29,13:34:06.000,29,11075944,12565,0,1674999245,13143.41681322999,65.53075635000278,53562.085870560004 2023-01-29,13:34:10.000,29,11075891,12565,0,1674999249,13143.369659059994,65.5096089600047,53562.02298648 2023-01-29,13:34:14.000,29,11075977,12525,0,1674999253,13143.443758469999,65.50255982999806,53561.95311528 2023-01-29,13:34:18.000,29,11075936,12525,0,1674999257,13143.45723108999,65.52370722000342,53561.81337288001 2023-01-29,13:34:21.000,29,11075912,12485,0,1674999260,13143.54480312,65.52370722000342,53561.9251668 2023-01-29,13:34:25.000,29,11075887,12725,0,1674999264,13143.58522098,65.4955106999987,53561.820360000005 2023-01-29,13:34:29.000,29,11075936,12565,0,1674999268,13143.632375149995,65.55895287000021,53561.88324408001 2023-01-29,13:34:33.000,29,11075939,12605,0,1674999272,13143.72668349,65.5448546100015,53561.89023120001 2023-01-29,13:34:37.000,29,11075966,12445,0,1674999276,13143.65932038999,65.6435424299998,53561.8552956 2023-01-29,13:34:41.000,29,11075931,12445,0,1674999280,13143.64584777,65.7563285100041,53561.90420544 2023-01-29,13:34:45.000,29,11075956,12445,0,1674999284,13143.571748359995,65.80567241999961,53561.84830848 2023-01-29,13:34:49.000,29,11075930,12525,0,1674999288,13143.56501205,65.86911459000112,53561.869269840005 2023-01-29,13:34:53.000,29,11075904,12485,0,1674999292,13143.443758469999,65.99599893000413,53561.77843728 2023-01-29,13:34:57.000,29,11075904,12605,0,1674999296,13143.376395369989,66.15107979000459,53561.771450160006 2023-01-29,13:35:01.000,29,11075970,12485,0,1674999300,13143.335977509989,66.33435717000248,53561.750488800004 2023-01-29,13:35:05.000,29,11075958,12405,0,1674999304,13143.423549539999,66.37665194999863,53561.81337288001 2023-01-29,13:35:09.000,29,11075984,12245,0,1674999308,13143.48417633,66.34140630000184,53561.75747592 2023-01-29,13:35:13.000,29,11075940,12725,0,1674999312,13143.51785787999,66.2004237000001,53561.701578960005 2023-01-29,13:35:17.000,29,11075934,12325,0,1674999316,13143.57848466999,66.04534283999965,53561.65965624 2023-01-29,13:35:21.000,29,11075959,12485,0,1674999320,13143.67952931999,65.8550163300024,53561.61773352 2023-01-29,13:35:25.000,29,11075961,12765,0,1674999324,13143.814255519996,65.84796720000304,53561.59677216001 2023-01-29,13:35:29.000,29,11075922,12285,0,1674999328,13143.874882309996,65.84796720000304,53561.58978504 2023-01-29,13:35:33.000,29,11075934,12645,0,1674999332,13143.955718029996,65.81977067999833,53561.61773352 2023-01-29,13:35:37.000,29,11075942,12605,0,1674999336,13143.82099182999,66.02419545000157,53561.68760472 2023-01-29,13:35:41.000,29,11075961,12605,0,1674999340,13143.6660567,66.23566935000417,53561.71555320001 2023-01-29,13:35:45.000,29,11075937,12405,0,1674999344,13143.470703709994,66.46124150999822,53561.771450160006 2023-01-29,13:35:49.000,29,11075884,12685,0,1674999348,13143.342713819999,66.62337149999803,53561.77843728 2023-01-29,13:35:53.000,29,11075958,12365,0,1674999352,13143.268614409993,66.68681366999954,53561.74350168001 2023-01-29,13:35:57.000,29,11075968,12565,0,1674999356,13143.362922749999,66.62337149999803,53561.701578960005 2023-01-29,13:36:01.000,29,11075944,12405,0,1674999360,13143.4639674,66.46829064000485,53561.58978504 2023-01-29,13:36:05.000,29,11075962,12485,0,1674999364,13143.6660567,66.3132097800044,53561.56183656 2023-01-29,13:36:09.000,29,11075955,12365,0,1674999368,13143.895091239996,66.14403065999795,53561.64568200001 2023-01-29,13:36:13.000,29,11075958,12205,0,1674999372,13144.023081129992,66.09468675000244,53561.57581080001 2023-01-29,13:36:17.000,29,11075903,12645,0,1674999376,13144.090444230002,66.04534283999965,53561.582797920004 2023-01-29,13:36:21.000,29,11075908,12525,0,1674999380,13144.056762679997,66.14403065999795,53561.56183656 2023-01-29,13:36:25.000,29,11075940,12565,0,1674999384,13143.881618619991,66.25681674000225,53561.57581080001 2023-01-29,13:36:29.000,29,11075924,12645,0,1674999388,13143.6660567,66.53173280999908,53561.6107464 2023-01-29,13:36:33.000,29,11075951,12565,0,1674999392,13143.63911145999,66.70796106000489,53561.76446304001 2023-01-29,13:36:37.000,29,11075958,12805,0,1674999396,13143.55827573999,66.78550148999784,53561.77843728 2023-01-29,13:36:41.000,29,11075948,12485,0,1674999400,13143.61890252999,66.67976454000018,53561.750488800004 2023-01-29,13:36:45.000,29,11075949,12485,0,1674999404,13143.74015610999,66.5458310699978,53561.68760472 2023-01-29,13:36:49.000,29,11075911,12645,0,1674999408,13143.935509099996,66.46124150999822,53561.72952744 2023-01-29,13:36:53.000,29,11075998,12645,0,1674999412,13144.090444230002,66.33435717000248,53561.6107464 2023-01-29,13:36:57.000,29,11075949,12605,0,1674999416,13144.198225189997,66.2991115199984,53561.56882368 2023-01-29,13:37:01.000,29,11075929,12565,0,1674999420,13144.279060909997,66.35550456000055,53561.65965624 2023-01-29,13:37:05.000,29,11075904,12965,0,1674999424,13144.231906740002,66.53878193999844,53561.66664336 2023-01-29,13:37:09.000,29,11075992,12405,0,1674999428,13144.103916849992,66.8066488800032,53561.74350168001 2023-01-29,13:37:13.000,29,11075910,12525,0,1674999432,13144.070235300002,66.91943496000022,53561.79241152001 2023-01-29,13:37:17.000,29,11075980,12685,0,1674999436,13144.023081129992,66.99697539000044,53561.79241152001 2023-01-29,13:37:21.000,29,11075932,12645,0,1674999440,13144.097180539997,67.04631930000323,53561.89023120001 2023-01-29,13:37:25.000,29,11075914,12485,0,1674999444,13144.151071020002,66.968778870003,53561.90420544 2023-01-29,13:37:29.000,29,11075945,12765,0,1674999448,13144.346424009993,66.88418931000342,53561.95311528 2023-01-29,13:37:33.000,29,11075996,12565,0,1674999452,13144.413787109988,66.82779627000127,53561.918179680004 2023-01-29,13:37:37.000,29,11075936,12565,0,1674999456,13144.474413899989,66.84189452999999,53561.84132136001 2023-01-29,13:37:41.000,29,11075930,12605,0,1674999460,13144.528304379994,66.85599278999871,53561.88324408001 2023-01-29,13:37:45.000,29,11075924,12565,0,1674999464,13144.568722239994,66.8700910500047,53561.84830848 2023-01-29,13:37:49.000,29,11075958,12645,0,1674999468,13144.649557959994,66.8700910500047,53561.88324408001 2023-01-29,13:37:53.000,29,11075909,12605,0,1674999472,13144.730393679994,66.84189452999999,53561.939141040006 2023-01-29,13:37:57.000,29,11075911,12725,0,1674999476,13144.71692105999,66.84894365999935,53562.05792208001 2023-01-29,13:38:01.000,29,11075917,12725,0,1674999480,13144.71692105999,66.8700910500047,53562.09285768 2023-01-29,13:38:05.000,29,11075929,12645,0,1674999484,13144.770811539995,66.85599278999871,53562.14875464001 2023-01-29,13:38:09.000,29,11075983,12805,0,1674999488,13144.83817463999,66.86304191999807,53562.169716 2023-01-29,13:38:13.000,29,11075953,12565,0,1674999492,13144.84491095,66.88418931000342,53562.12779328001 2023-01-29,13:38:17.000,29,11075924,12485,0,1674999496,13144.86511988,66.86304191999807,53562.09984480001 2023-01-29,13:38:21.000,29,11075964,12605,0,1674999500,13144.97963714999,66.78550148999784,53562.155741760005 2023-01-29,13:38:25.000,29,11075928,12685,0,1674999504,13144.972900839995,66.71501019000425,53562.18369024 2023-01-29,13:38:29.000,29,11075963,12485,0,1674999508,13144.96616453,66.66566628000146,53562.169716 2023-01-29,13:38:33.000,29,11075958,12485,0,1674999512,13145.013318699996,66.68681366999954,53562.23260008 2023-01-29,13:38:37.000,29,11075974,12765,0,1674999516,13144.972900839995,66.67976454000018,53562.2395872 2023-01-29,13:38:41.000,29,11076009,12645,0,1674999520,13144.96616453,66.78550148999784,53562.19067736 2023-01-29,13:38:45.000,29,11075939,12485,0,1674999524,13145.00658239,66.89828757000214,53562.21862584001 2023-01-29,13:38:49.000,29,11075966,12605,0,1674999528,13144.993109769995,66.9405823499983,53562.204651600005 2023-01-29,13:38:53.000,29,11075963,12605,0,1674999532,13144.972900839995,66.9405823499983,53562.18369024 2023-01-29,13:38:57.000,29,11075946,12525,0,1674999536,13145.073945489996,66.84189452999999,53562.09285768 2023-01-29,13:39:01.000,29,11075945,12365,0,1674999540,13145.154781209996,66.59517498000059,53562.07189632 2023-01-29,13:39:05.000,29,11075945,12565,0,1674999544,13145.296243719997,66.38370107999799,53562.11381904 2023-01-29,13:39:09.000,29,11075948,12485,0,1674999548,13145.255825859997,66.27091500000097,53562.05792208001 2023-01-29,13:39:13.000,29,11075946,12605,0,1674999552,13145.188462760001,66.28501325999969,53562.12080616 2023-01-29,13:39:17.000,29,11075952,12605,0,1674999556,13145.033527629996,66.44009412000014,53562.09984480001 2023-01-29,13:39:21.000,29,11075930,12645,0,1674999560,13144.87859249999,66.60927323999931,53562.085870560004 2023-01-29,13:39:25.000,29,11075897,12605,0,1674999564,13144.831438329995,66.72910845000297,53562.07888344001 2023-01-29,13:39:29.000,29,11075908,12645,0,1674999568,13144.73712998999,66.8066488800032,53562.00202512 2023-01-29,13:39:33.000,29,11075929,12405,0,1674999572,13144.70344844,66.91943496000022,53562.036960720005 2023-01-29,13:39:37.000,29,11075932,12525,0,1674999576,13144.622612719999,66.89123844000278,53561.88324408001 2023-01-29,13:39:41.000,29,11075988,12485,0,1674999580,13144.65629426999,66.82074714000191,53561.939141040006 2023-01-29,13:39:45.000,29,11075957,12605,0,1674999584,13144.629349029994,66.88418931000342,53561.84830848 2023-01-29,13:39:49.000,29,11075961,12525,0,1674999588,13144.669766889994,66.93353321999894,53561.93215392001 2023-01-29,13:39:53.000,29,11075947,12565,0,1674999592,13144.609140099994,67.02517190999788,53561.918179680004 2023-01-29,13:39:57.000,29,11075948,12605,0,1674999596,13144.528304379994,67.18730189999769,53561.918179680004 2023-01-29,13:40:01.000,29,11075918,12685,0,1674999600,13144.481150209998,67.37762841000222,53561.90420544 2023-01-29,13:40:05.000,29,11075983,12565,0,1674999604,13144.373369249988,67.43402145000437,53561.869269840005 2023-01-29,13:40:09.000,29,11075953,12645,0,1674999608,13144.400314489998,67.39172667000093,53561.869269840005 2023-01-29,13:40:13.000,29,11075902,12285,0,1674999612,13144.407050799993,67.30713711000135,53561.67363048001 2023-01-29,13:40:17.000,29,11075936,12565,0,1674999616,13144.514831759989,67.18730189999769,53561.74350168001 2023-01-29,13:40:21.000,29,11075944,12405,0,1674999620,13144.514831759989,67.13795799000218,53561.652669120005 2023-01-29,13:40:25.000,29,11075938,12485,0,1674999624,13144.582194859999,67.22254755000176,53561.71555320001 2023-01-29,13:40:29.000,29,11075949,12725,0,1674999628,13144.541776999999,67.3635301500035,53561.69459184001 2023-01-29,13:40:33.000,29,11075963,12725,0,1674999632,13144.555249619989,67.34943189000478,53561.820360000005 2023-01-29,13:40:37.000,29,11075924,12525,0,1674999636,13144.481150209998,67.31418624000071,53561.74350168001 2023-01-29,13:40:41.000,29,11075967,12565,0,1674999640,13144.400314489998,67.34943189000478,53561.75747592 2023-01-29,13:40:45.000,29,11075929,12605,0,1674999644,13144.306006149993,67.41992318999837,53561.750488800004 2023-01-29,13:40:49.000,29,11075914,12445,0,1674999648,13144.272324600002,67.45516884000244,53561.701578960005 2023-01-29,13:40:53.000,29,11075956,12605,0,1674999652,13144.319478769998,67.43402145000437,53561.61773352 2023-01-29,13:40:57.000,29,11075946,12645,0,1674999656,13144.427259729993,67.35648102000414,53561.57581080001 2023-01-29,13:41:01.000,29,11075956,12725,0,1674999660,13144.609140099994,67.30008798000199,53561.65965624 2023-01-29,13:41:05.000,29,11075930,12485,0,1674999664,13144.69671212999,67.15910538000026,53561.6107464 2023-01-29,13:41:09.000,29,11075932,12805,0,1674999668,13144.75733891999,67.1520562500009,53561.603759280006 2023-01-29,13:41:13.000,29,11075954,12565,0,1674999672,13144.912274049995,67.13795799000218,53561.70856608 2023-01-29,13:41:17.000,29,11075954,12645,0,1674999676,13144.89880142999,67.02517190999788,53561.71555320001 2023-01-29,13:41:21.000,29,11075971,12645,0,1674999680,13144.932482979995,66.968778870003,53561.71555320001 2023-01-29,13:41:25.000,29,11075971,12485,0,1674999684,13144.932482979995,66.9053367000015,53561.771450160006 2023-01-29,13:41:29.000,29,11075917,12525,0,1674999688,13144.95942821999,66.91943496000022,53561.750488800004 2023-01-29,13:41:33.000,29,11075939,12525,0,1674999692,13144.96616453,66.89123844000278,53561.63170776 2023-01-29,13:41:37.000,29,11075944,12245,0,1674999696,13144.9459556,66.82074714000191,53561.69459184001 2023-01-29,13:41:41.000,29,11075979,12805,0,1674999700,13144.932482979995,66.63746976000402,53561.68760472 2023-01-29,13:41:45.000,29,11075941,12485,0,1674999704,13144.90553774,66.53878193999844,53561.64568200001 2023-01-29,13:41:49.000,29,11075918,12765,0,1674999708,13144.89880142999,66.48238890000357,53561.63170776 2023-01-29,13:41:53.000,29,11076003,12445,0,1674999712,13144.91901035999,66.36255368999991,53561.65965624 2023-01-29,13:41:57.000,29,11075957,12445,0,1674999716,13144.86511988,66.40484847000334,53561.652669120005 2023-01-29,13:42:01.000,29,11075922,12525,0,1674999720,13144.84491095,66.39075021000463,53561.63170776 2023-01-29,13:42:05.000,29,11075947,12645,0,1674999724,13144.80449309,66.33435717000248,53561.603759280006 2023-01-29,13:42:09.000,29,11075923,12485,0,1674999728,13144.81796570999,66.36255368999991,53561.58978504 2023-01-29,13:42:13.000,29,11075953,12445,0,1674999732,13144.69671212999,66.34140630000184,53561.49895248 2023-01-29,13:42:17.000,29,11075978,12445,0,1674999736,13144.65629426999,66.3132097800044,53561.49196536 2023-01-29,13:42:21.000,29,11075941,12645,0,1674999740,13144.649557959994,66.25681674000225,53561.42209416 2023-01-29,13:42:25.000,29,11075966,12285,0,1674999744,13144.63608533999,66.24271848000353,53561.45004264 2023-01-29,13:42:29.000,29,11075932,12525,0,1674999748,13144.541776999999,66.15107979000459,53561.3312616 2023-01-29,13:42:33.000,29,11075922,12525,0,1674999752,13144.501359139998,66.05239196999901,53561.4011328 2023-01-29,13:42:37.000,29,11075931,12605,0,1674999756,13144.494622829989,65.91140937000455,53561.35222296 2023-01-29,13:42:41.000,29,11075942,12525,0,1674999760,13144.386841869993,65.8550163300024,53561.317287360005 2023-01-29,13:42:45.000,29,11075979,12765,0,1674999764,13144.326215079993,65.81977067999833,53561.27536464 2023-01-29,13:42:49.000,29,11075963,12525,0,1674999768,13144.231906740002,65.86206546000176,53561.20549344 2023-01-29,13:42:52.000,29,11075954,12645,0,1674999771,13144.056762679997,65.90436023999791,53561.04478968001 2023-01-29,13:42:56.000,29,11075932,12645,0,1674999775,13144.110653160002,65.91140937000455,53561.16357072 2023-01-29,13:43:00.000,29,11076002,12445,0,1674999779,13144.070235300002,65.9537041500007,53561.05876392 2023-01-29,13:43:04.000,29,11075937,12605,0,1674999783,13144.009608510001,65.9537041500007,53561.04478968001 2023-01-29,13:43:08.000,29,11075923,12325,0,1674999787,13143.88835493,66.03124458000093,53560.93998288 2023-01-29,13:43:12.000,29,11075981,12445,0,1674999791,13143.989399580001,66.01009719000285,53561.051776800006 2023-01-29,13:43:16.000,29,11075931,12525,0,1674999795,13143.928772790001,66.0030480600035,53560.99587984 2023-01-29,13:43:20.000,29,11075945,12685,0,1674999799,13143.969190650001,66.07353936000436,53560.981905600005 2023-01-29,13:43:24.000,29,11075893,12605,0,1674999803,13144.002872199992,66.12288326999987,53560.92600864001 2023-01-29,13:43:28.000,29,11075938,12485,0,1674999807,13143.948981720001,66.2004237000001,53560.91902152 2023-01-29,13:43:32.000,29,11075957,12725,0,1674999811,13143.996135889996,66.2991115199984,53560.89806016 2023-01-29,13:43:36.000,29,11075960,12405,0,1674999815,13143.996135889996,66.38370107999799,53560.84915032 2023-01-29,13:43:40.000,29,11075953,12285,0,1674999819,13144.151071020002,66.37665194999863,53560.87709880001 2023-01-29,13:43:44.000,29,11075983,12605,0,1674999823,13144.097180539997,66.4118976000027,53560.814214720005 2023-01-29,13:43:48.000,29,11075936,12365,0,1674999827,13144.184752569992,66.41894673000206,53560.93998288 2023-01-29,13:43:52.000,29,11075970,12485,0,1674999831,13144.231906740002,66.42599586000142,53560.92600864001 2023-01-29,13:43:56.000,29,11075970,12485,0,1674999835,13144.245379359993,66.49648716000229,53560.90504728001 2023-01-29,13:44:00.000,29,11075925,12805,0,1674999839,13144.292533530002,66.53173280999908,53560.91902152 2023-01-29,13:44:04.000,29,11075945,12645,0,1674999843,13144.312742460002,66.60927323999931,53560.863124560005 2023-01-29,13:44:08.000,29,11075923,12565,0,1674999847,13144.346424009993,66.73615758000233,53560.92600864001 2023-01-29,13:44:12.000,29,11075932,12325,0,1674999851,13144.191488880002,66.83484540000063,53560.8421632 2023-01-29,13:44:16.000,29,11075931,12485,0,1674999855,13144.231906740002,66.86304191999807,53560.863124560005 2023-01-29,13:44:20.000,29,11075957,12685,0,1674999859,13144.366632939993,66.9053367000015,53560.89107304 2023-01-29,13:44:24.000,29,11075944,12725,0,1674999863,13144.400314489998,66.85599278999871,53560.932995760006 2023-01-29,13:44:28.000,29,11075961,12285,0,1674999867,13144.386841869993,66.82074714000191,53560.814214720005 2023-01-29,13:44:32.000,29,11075936,12565,0,1674999871,13144.561985929999,66.7573049700004,53560.93998288 2023-01-29,13:44:36.000,29,11075942,12605,0,1674999875,13144.575458549989,66.70091192999826,53560.98889272 2023-01-29,13:44:40.000,29,11075933,12365,0,1674999879,13144.629349029994,66.71501019000425,53560.96094424 2023-01-29,13:44:44.000,29,11075971,12565,0,1674999883,13144.67650319999,66.67271541000082,53560.912034400004 2023-01-29,13:44:48.000,29,11075934,12485,0,1674999887,13144.67650319999,66.70091192999826,53560.932995760006 2023-01-29,13:44:52.000,29,11075932,12645,0,1674999891,13144.501359139998,66.8066488800032,53560.82120184 2023-01-29,13:44:56.000,29,11075986,12525,0,1674999895,13144.521568069998,66.8700910500047,53560.85613744001 2023-01-29,13:45:00.000,29,11075950,12405,0,1674999899,13144.528304379994,66.83484540000063,53560.82818896 2023-01-29,13:45:04.000,29,11075937,12645,0,1674999903,13144.629349029994,66.76435409999976,53560.91902152 2023-01-29,13:45:08.000,29,11075938,12645,0,1674999907,13144.588931169994,66.67271541000082,53560.744343520004 2023-01-29,13:45:12.000,29,11075933,12485,0,1674999911,13144.84491095,66.55288020000444,53560.87011168 2023-01-29,13:45:16.000,29,11075965,12685,0,1674999915,13144.952691909995,66.51763455000037,53560.884085920006 2023-01-29,13:45:20.000,29,11075954,12485,0,1674999919,13144.96616453,66.48943803000293,53560.90504728001 2023-01-29,13:45:24.000,29,11076001,12565,0,1674999923,13144.90553774,66.53173280999908,53560.89806016 2023-01-29,13:45:28.000,29,11075958,12205,0,1674999927,13144.811229399995,66.65156802000274,53560.89107304 2023-01-29,13:45:32.000,29,11075950,12805,0,1674999931,13144.75733891999,66.71501019000425,53560.82120184 2023-01-29,13:45:36.000,29,11075970,12605,0,1674999935,13144.791020469995,66.7573049700004,53560.80722760001 2023-01-29,13:45:40.000,29,11075939,12565,0,1674999939,13144.750602609995,66.71501019000425,53560.78626624001 2023-01-29,13:45:44.000,29,11075988,12565,0,1674999943,13144.871856189995,66.65156802000274,53560.73735640001 2023-01-29,13:45:48.000,29,11075919,12525,0,1674999947,13144.91901035999,66.53173280999908,53560.744343520004 2023-01-29,13:45:52.000,29,11075975,12565,0,1674999951,13145.141308589991,66.39779934000398,53560.83517608001 2023-01-29,13:45:56.000,29,11075962,12365,0,1674999955,13145.242353239992,66.2004237000001,53560.80722760001 2023-01-29,13:46:00.000,29,11075985,12605,0,1674999959,13145.255825859997,66.07353936000436,53560.80722760001 2023-01-29,13:46:04.000,29,11075964,12445,0,1674999963,13145.134572279996,66.01009719000285,53560.82120184 2023-01-29,13:46:08.000,29,11075941,12725,0,1674999967,13145.053736559996,66.08058849000372,53560.78626624001 2023-01-29,13:46:12.000,29,11075975,12605,0,1674999971,13144.78428416,66.15107979000459,53560.695433680004 2023-01-29,13:46:16.000,29,11075980,12605,0,1674999975,13144.65629426999,66.21452195999882,53560.67447232 2023-01-29,13:46:20.000,29,11075913,12445,0,1674999979,13144.575458549989,66.23566935000417,53560.70940792001 2023-01-29,13:46:24.000,29,11075926,12565,0,1674999983,13144.508095449994,66.2004237000001,53560.576652640004 2023-01-29,13:46:28.000,29,11075950,12205,0,1674999987,13144.555249619989,66.10878501000116,53560.55569128 2023-01-29,13:46:32.000,29,11075937,12445,0,1674999991,13144.61587640999,65.98894980000478,53560.65351096 2023-01-29,13:46:36.000,29,11075960,12285,0,1674999995,13144.70344844,65.90436023999791,53560.61158824 2023-01-29,13:46:40.000,29,11075950,12245,0,1674999999,13144.72365737,65.86206546000176,53560.548704160006 2023-01-29,13:46:44.000,29,11075917,12605,0,1675000003,13144.76407523,65.82681980999769,53560.50678144 2023-01-29,13:46:48.000,29,11075951,12565,0,1675000007,13144.73712998999,65.81272154999897,53560.478832960005 2023-01-29,13:46:52.000,29,11076000,12645,0,1675000011,13144.663030579999,65.81272154999897,53560.48582008 2023-01-29,13:46:56.000,29,11075961,12805,0,1675000015,13144.433996039988,65.79862329000025,53560.360051920004 2023-01-29,13:47:00.000,29,11076000,12285,0,1675000019,13144.407050799993,65.77042677000281,53560.360051920004 2023-01-29,13:47:04.000,29,11075975,12525,0,1675000023,13144.184752569992,65.7422302499981,53560.29018072 2023-01-29,13:47:08.000,29,11075975,12805,0,1675000027,13144.151071020002,65.80567241999961,53560.28319360001 2023-01-29,13:47:12.000,29,11075923,12605,0,1675000031,13144.063498989992,65.90436023999791,53560.213322400006 2023-01-29,13:47:16.000,29,11075914,12605,0,1675000035,13144.043290059992,66.03829371000029,53560.27620648 2023-01-29,13:47:20.000,29,11075927,12565,0,1675000039,13143.948981720001,66.19337457000074,53560.192361040004 2023-01-29,13:47:24.000,29,11075979,12565,0,1675000043,13143.928772790001,66.23566935000417,53560.19934816 2023-01-29,13:47:28.000,29,11075969,12725,0,1675000047,13143.969190650001,66.22862022000481,53560.248258 2023-01-29,13:47:32.000,29,11075926,12725,0,1675000051,13143.861409689991,66.29206238999905,53560.11550272001 2023-01-29,13:47:36.000,29,11075940,12685,0,1675000055,13143.713210869995,66.3484554300012,53559.99672168001 2023-01-29,13:47:40.000,29,11075987,12605,0,1675000059,13143.74689242,66.43304499000078,53559.98973456 2023-01-29,13:47:44.000,29,11075973,12405,0,1675000063,13143.834464449996,66.39779934000398,53559.96178608 2023-01-29,13:47:48.000,29,11075970,12525,0,1675000067,13143.915300169996,66.34140630000184,53559.91986336001 2023-01-29,13:47:52.000,29,11075930,12525,0,1675000071,13143.996135889996,66.30616064999776,53559.94082472 2023-01-29,13:47:56.000,29,11075988,12605,0,1675000075,13143.975926959996,66.30616064999776,53559.99672168001 2023-01-29,13:48:00.000,29,11075965,12325,0,1675000079,13144.083707919992,66.38370107999799,53559.9338376 2023-01-29,13:48:04.000,29,11075951,12485,0,1675000083,13144.090444230002,66.35550456000055,53559.91986336001 2023-01-29,13:48:08.000,29,11075986,12565,0,1675000087,13144.036553749997,66.34140630000184,53559.89191488 2023-01-29,13:48:12.000,29,11075965,12605,0,1675000091,13143.935509099996,66.29206238999905,53559.82204368 2023-01-29,13:48:16.000,29,11076004,12645,0,1675000095,13143.794046589996,66.29206238999905,53559.82204368 2023-01-29,13:48:20.000,29,11075924,12565,0,1675000099,13143.68626563,66.52468367999973,53559.877940640006 2023-01-29,13:48:24.000,29,11075990,12485,0,1675000103,13143.64584777,66.84894365999935,53559.808069440005 2023-01-29,13:48:28.000,29,11075923,12565,0,1675000107,13143.60542991,67.03927017000387,53559.87095352001 2023-01-29,13:48:32.000,29,11075946,12605,0,1675000111,13143.78057396999,67.18730189999769,53559.87095352001 2023-01-29,13:48:36.000,29,11075962,12565,0,1675000115,13143.975926959996,67.09566320999875,53559.87095352001 2023-01-29,13:48:40.000,29,11076001,12525,0,1675000119,13144.164543639992,66.98992626000108,53559.82204368 2023-01-29,13:48:44.000,29,11075921,12565,0,1675000123,13144.393578179988,66.76435409999976,53559.808069440005 2023-01-29,13:48:48.000,29,11075949,12605,0,1675000127,13144.663030579999,66.53173280999908,53559.808069440005 2023-01-29,13:48:52.000,29,11075968,12765,0,1675000131,13144.791020469995,66.28501325999969,53559.82204368 2023-01-29,13:48:56.000,29,11076012,12645,0,1675000135,13144.770811539995,66.32730804000312,53559.856979280004 2023-01-29,13:49:00.000,29,11075981,12605,0,1675000139,13144.588931169994,66.46124150999822,53559.82903080001 2023-01-29,13:49:04.000,29,11075942,12325,0,1675000143,13144.454204969988,66.49648716000229,53559.91986336001 2023-01-29,13:49:08.000,29,11075910,12685,0,1675000147,13144.373369249988,66.55288020000444,53559.99672168001 2023-01-29,13:49:12.000,29,11075948,12725,0,1675000151,13144.191488880002,66.56697846000316,53560.01069592 2023-01-29,13:49:16.000,29,11075980,12485,0,1675000155,13143.996135889996,66.60927323999931,53560.01069592 2023-01-29,13:49:20.000,29,11075903,12845,0,1675000159,13143.915300169996,66.64451889000338,53559.96877320001 2023-01-29,13:49:24.000,29,11075994,12445,0,1675000163,13143.922036479991,66.6938627999989,53559.84300504 2023-01-29,13:49:28.000,29,11075938,12365,0,1675000167,13144.063498989992,66.68681366999954,53559.80108232001 2023-01-29,13:49:32.000,29,11075963,12605,0,1675000171,13144.225170429992,66.67271541000082,53559.70326264001 2023-01-29,13:49:36.000,29,11075980,12725,0,1675000175,13144.353160320003,66.63746976000402,53559.710249760006 2023-01-29,13:49:40.000,29,11076002,12525,0,1675000179,13144.454204969988,66.58812585000123,53559.724224 2023-01-29,13:49:44.000,29,11075959,12405,0,1675000183,13144.454204969988,66.56697846000316,53559.63339144001 2023-01-29,13:49:48.000,29,11075960,12365,0,1675000187,13144.487886519993,66.58812585000123,53559.710249760006 2023-01-29,13:49:52.000,29,11075925,12445,0,1675000191,13144.380105559998,66.56697846000316,53559.68230128001 2023-01-29,13:49:56.000,29,11075926,12685,0,1675000195,13144.339687699998,66.63042063000466,53559.68230128001 2023-01-29,13:50:00.000,29,11075966,12605,0,1675000199,13144.359896629998,66.63042063000466,53559.689288400004 2023-01-29,13:50:04.000,29,11076008,12525,0,1675000203,13144.447468659993,66.48943803000293,53559.689288400004 2023-01-29,13:50:08.000,29,11075956,12365,0,1675000207,13144.588931169994,66.33435717000248,53559.68230128001 2023-01-29,13:50:12.000,29,11076011,12645,0,1675000211,13144.73712998999,66.29206238999905,53559.59845584 2023-01-29,13:50:16.000,29,11075921,12525,0,1675000215,13144.63608533999,66.27796413000033,53559.58448160001 2023-01-29,13:50:20.000,29,11075979,12445,0,1675000219,13144.622612719999,66.44009412000014,53559.591468720006 2023-01-29,13:50:24.000,29,11075890,12245,0,1675000223,13144.63608533999,66.63042063000466,53559.59845584 2023-01-29,13:50:28.000,29,11075956,12805,0,1675000227,13144.548513309994,66.75025584000105,53559.570507360004 2023-01-29,13:50:32.000,29,11075955,12245,0,1675000231,13144.588931169994,66.7573049700004,53559.66832704 2023-01-29,13:50:36.000,29,11075952,12285,0,1675000235,13144.595667479989,66.66566628000146,53559.70326264001 2023-01-29,13:50:40.000,29,11075933,12565,0,1675000239,13144.71692105999,66.57402759000252,53559.724224 2023-01-29,13:50:44.000,29,11075946,12645,0,1675000243,13144.791020469995,66.58812585000123,53559.63339144001 2023-01-29,13:50:48.000,29,11075937,12765,0,1675000247,13144.83817463999,66.6586171500021,53559.71723688 2023-01-29,13:50:52.000,29,11075980,12525,0,1675000251,13144.85838356999,66.72910845000297,53559.570507360004 2023-01-29,13:50:56.000,29,11075915,12605,0,1675000255,13144.89880142999,66.81369801000255,53559.63339144001 2023-01-29,13:51:00.000,29,11076000,12485,0,1675000259,13144.93921928999,66.8700910500047,53559.640378560005 2023-01-29,13:51:04.000,29,11075962,12685,0,1675000263,13144.88532881,66.89828757000214,53559.689288400004 2023-01-29,13:51:08.000,29,11075980,12605,0,1675000267,13144.770811539995,66.98287713000173,53559.591468720006 2023-01-29,13:51:12.000,29,11075948,12285,0,1675000271,13144.831438329995,66.968778870003,53559.67531416 2023-01-29,13:51:16.000,29,11075987,12525,0,1675000275,13144.82470202,66.91943496000022,53559.64736568 2023-01-29,13:51:20.000,29,11075960,12285,0,1675000279,13144.91901035999,66.91943496000022,53559.73121112001 2023-01-29,13:51:23.000,29,11075909,12525,0,1675000282,13144.871856189995,66.97582800000237,53559.67531416 2023-01-29,13:51:27.000,29,11075986,12485,0,1675000286,13144.871856189995,67.06041756000195,53559.724224 2023-01-29,13:51:31.000,29,11075947,12485,0,1675000290,13144.76407523,67.22254755000176,53559.710249760006 2023-01-29,13:51:35.000,29,11075960,12685,0,1675000294,13144.588931169994,67.31418624000071,53559.67531416 2023-01-29,13:51:39.000,29,11075943,12565,0,1675000298,13144.339687699998,67.3987758000003,53559.50063616 2023-01-29,13:51:43.000,29,11075944,12285,0,1675000302,13144.393578179988,67.25779319999856,53559.56352024001 2023-01-29,13:51:47.000,29,11075970,12485,0,1675000306,13144.575458549989,67.13090886000282,53559.60544296 2023-01-29,13:51:51.000,29,11075948,12565,0,1675000310,13144.84491095,66.9405823499983,53559.55653312 2023-01-29,13:51:55.000,29,11075939,12405,0,1675000314,13145.148044900001,66.77845235999848,53559.521597520004 2023-01-29,13:51:59.000,29,11075977,12445,0,1675000318,13145.424233609992,66.58812585000123,53559.51461040001 2023-01-29,13:52:03.000,29,11075930,12565,0,1675000322,13145.525278259993,66.2991115199984,53559.56352024001 2023-01-29,13:52:07.000,29,11075992,12605,0,1675000326,13145.491596710002,66.01009719000285,53559.521597520004 2023-01-29,13:52:11.000,29,11075972,12885,0,1675000330,13145.249089550001,65.81272154999897,53559.50063616 2023-01-29,13:52:15.000,29,11075966,12645,0,1675000334,13144.98637346,65.79157416000089,53559.48666192 2023-01-29,13:52:19.000,29,11075974,12405,0,1675000338,13144.65629426999,66.05239196999901,53559.45172632 2023-01-29,13:52:23.000,29,11075983,12485,0,1675000342,13144.440732349998,66.35550456000055,53559.48666192 2023-01-29,13:52:27.000,29,11075963,12605,0,1675000346,13144.272324600002,66.51763455000037,53559.4796748 2023-01-29,13:52:31.000,29,11075983,12525,0,1675000350,13144.157807329997,66.63746976000402,53559.4796748 2023-01-29,13:52:35.000,29,11075974,12565,0,1675000354,13144.090444230002,66.65156802000274,53559.44473920001 2023-01-29,13:52:39.000,29,11075962,12285,0,1675000358,13144.137598399997,66.52468367999973,53559.374868000006 2023-01-29,13:52:43.000,29,11075931,12485,0,1675000362,13144.279060909997,66.39075021000463,53559.29800968001 2023-01-29,13:52:47.000,29,11075986,12285,0,1675000366,13144.380105559998,66.28501325999969,53559.29102256 2023-01-29,13:52:51.000,29,11075987,12525,0,1675000370,13144.481150209998,66.22157108999818,53559.15826728001 2023-01-29,13:52:55.000,29,11075922,12445,0,1675000374,13144.487886519993,66.04534283999965,53559.15128016 2023-01-29,13:52:59.000,29,11075948,12365,0,1675000378,13144.407050799993,65.87616372000048,53559.1652544 2023-01-29,13:53:03.000,29,11075953,12725,0,1675000382,13144.252115670002,65.86206546000176,53559.1652544 2023-01-29,13:53:07.000,29,11075918,12525,0,1675000386,13143.834464449996,66.03829371000029,53559.0953832 2023-01-29,13:53:11.000,29,11075981,12285,0,1675000390,13143.47744001999,66.51058542000101,53559.235125600004 2023-01-29,13:53:15.000,29,11075919,12525,0,1675000394,13143.093470350002,67.04631930000323,53559.19320288 2023-01-29,13:53:19.000,29,11075976,13005,0,1675000398,13142.978953079997,67.35648102000414,53559.15128016 2023-01-29,13:53:23.000,29,11075959,12765,0,1675000402,13142.972216770002,67.44107058000372,53559.13031880001 2023-01-29,13:53:27.000,29,11075939,12405,0,1675000406,13143.160833449998,67.28598972000327,53559.088396080006 2023-01-29,13:53:31.000,29,11075913,12565,0,1675000410,13143.194514999988,67.2154984200024,53558.92769232 2023-01-29,13:53:35.000,29,11075927,12645,0,1675000414,13143.342713819999,67.20844929000305,53558.89275672001 2023-01-29,13:53:39.000,29,11075937,12645,0,1675000418,13143.376395369989,67.35648102000414,53558.97660216 2023-01-29,13:53:43.000,29,11075963,12445,0,1675000422,13143.45723108999,67.58910231000482,53558.9556408 2023-01-29,13:53:47.000,29,11075983,12445,0,1675000426,13143.47744001999,67.75828143000399,53558.85782112 2023-01-29,13:53:51.000,29,11075985,12485,0,1675000430,13143.67952931999,67.78647795000143,53558.98358928 2023-01-29,13:53:55.000,29,11075947,12885,0,1675000434,13143.82772814,67.76533056000335,53559.06044760001 2023-01-29,13:53:59.000,29,11075943,12445,0,1675000438,13143.82099182999,67.64549534999969,53559.07442184 2023-01-29,13:54:03.000,29,11075981,12445,0,1675000442,13143.78057396999,67.5609057900001,53559.11634456 2023-01-29,13:54:07.000,29,11075935,12645,0,1675000446,13143.70647456,67.53975840000203,53559.11634456 2023-01-29,13:54:11.000,29,11075914,12645,0,1675000450,13143.6660567,67.744183169998,53559.11634456 2023-01-29,13:54:15.000,29,11075956,12565,0,1675000454,13143.57848466999,67.94155881000188,53559.067434720004 2023-01-29,13:54:19.000,29,11075961,12445,0,1675000458,13143.551539429995,68.10368880000169,53559.10935744001 2023-01-29,13:54:23.000,29,11075952,12645,0,1675000462,13143.6660567,68.09663967000233,53559.05346048 2023-01-29,13:54:27.000,29,11075992,12605,0,1675000466,13144.002872199992,67.82172359999822,53559.11634456 2023-01-29,13:54:31.000,29,11075974,12565,0,1675000470,13144.292533530002,67.5609057900001,53559.1652544 2023-01-29,13:54:35.000,29,11075965,12285,0,1675000474,13144.386841869993,67.4622179700018,53559.10237032 2023-01-29,13:54:39.000,29,11075979,12605,0,1675000478,13144.481150209998,67.47631623000052,53559.17922864001 2023-01-29,13:54:43.000,29,11075989,12525,0,1675000482,13144.528304379994,67.64549534999969,53559.22115136 2023-01-29,13:54:47.000,29,11075982,12605,0,1675000486,13144.602403789999,67.69483926000248,53559.256086960006 2023-01-29,13:54:51.000,29,11075976,12445,0,1675000490,13144.602403789999,67.58910231000482,53559.32595816001 2023-01-29,13:54:55.000,29,11075972,12605,0,1675000494,13144.514831759989,67.37762841000222,53559.235125600004 2023-01-29,13:54:59.000,29,11075921,12485,0,1675000498,13144.467677589993,67.1520562500009,53559.3399324 2023-01-29,13:55:03.000,29,11075974,12445,0,1675000502,13144.400314489998,67.03222104000452,53559.2700612 2023-01-29,13:55:07.000,29,11076033,12365,0,1675000506,13144.460941279998,67.08861407999939,53559.304996800005 2023-01-29,13:55:11.000,29,11075967,12365,0,1675000510,13144.460941279998,67.05336843000259,53559.3399324 2023-01-29,13:55:15.000,29,11075936,12365,0,1675000514,13144.514831759989,66.968778870003,53559.3399324 2023-01-29,13:55:19.000,29,11075917,12565,0,1675000518,13144.61587640999,66.71501019000425,53559.304996800005 2023-01-29,13:55:23.000,29,11075976,12565,0,1675000522,13144.68323951,66.39075021000463,53559.27704832001 2023-01-29,13:55:27.000,29,11075968,12645,0,1675000526,13144.67650319999,66.12993239999923,53559.31897104 2023-01-29,13:55:31.000,29,11075942,12685,0,1675000530,13144.521568069998,66.01009719000285,53559.13031880001 2023-01-29,13:55:35.000,29,11075923,12685,0,1675000534,13144.454204969988,65.93960589000199,53559.17224152 2023-01-29,13:55:39.000,29,11075963,12445,0,1675000538,13144.353160320003,65.8902619799992,53559.067434720004 2023-01-29,13:55:43.000,29,11075947,12605,0,1675000542,13144.407050799993,65.72108286000002,53559.08140896001 2023-01-29,13:55:47.000,29,11075962,12725,0,1675000546,13144.272324600002,65.51665809000406,53559.03249912001 2023-01-29,13:55:51.000,29,11075935,12485,0,1675000550,13144.103916849992,65.3615772300036,53559.07442184 2023-01-29,13:55:55.000,29,11075929,12485,0,1675000554,13143.69973824999,65.44616679000319,53558.82987264 2023-01-29,13:55:59.000,29,11075943,12325,0,1675000558,13143.733419799995,65.63649330000044,53558.91371808001 2023-01-29,13:56:03.000,29,11075949,12565,0,1675000562,13143.84120075999,65.55895287000021,53558.871795360006 2023-01-29,13:56:07.000,29,11075978,12365,0,1675000566,13144.070235300002,65.17125071999908,53558.79493704001 2023-01-29,13:56:11.000,29,11075973,12485,0,1675000570,13144.191488880002,64.60027119000006,53558.61327192 2023-01-29,13:56:15.000,29,11075968,12605,0,1675000574,13144.326215079993,64.09273383000254,53558.57833632001 2023-01-29,13:56:19.000,29,11075959,12965,0,1675000578,13144.151071020002,63.92355471000337,53558.536413600006 2023-01-29,13:56:23.000,29,11075938,12445,0,1675000582,13143.74015610999,64.23371643000428,53558.55737496001 2023-01-29,13:56:27.000,29,11075940,12405,0,1675000586,13143.187778689993,64.76945030999923,53558.45955528001 2023-01-29,13:56:31.000,29,11075917,12685,0,1675000590,13142.945271529992,65.09371028999885,53558.466542400005 2023-01-29,13:56:35.000,29,11075958,12525,0,1675000594,13142.992425700002,64.98797334000119,53558.40365832 2023-01-29,13:56:39.000,29,11075938,12405,0,1675000598,13143.133888210003,64.63551684000413,53558.38269696 2023-01-29,13:56:43.000,29,11075954,12485,0,1675000602,13143.255141789989,64.38879729000473,53558.23596744 2023-01-29,13:56:47.000,29,11075950,12525,0,1675000606,13143.154097139988,64.39584642000409,53558.23596744 2023-01-29,13:56:51.000,29,11075932,12565,0,1675000610,13142.850963190001,64.6566642300022,53558.16609624 2023-01-29,13:56:55.000,29,11075950,12685,0,1675000614,13142.332267319995,64.97387508000247,53558.012379600004 2023-01-29,13:56:59.000,29,11075950,12565,0,1675000618,13142.002188129998,65.30518419000146,53558.012379600004 2023-01-29,13:57:03.000,29,11075992,12805,0,1675000622,13141.705790489992,65.69993547000195,53557.90757280001 2023-01-29,13:57:07.000,29,11075948,12445,0,1675000626,13141.766417279992,65.99599893000413,53557.83770160001 2023-01-29,13:57:11.000,29,11076024,12605,0,1675000630,13142.103232779999,66.08058849000372,53557.83071448 2023-01-29,13:57:15.000,29,11075946,12805,0,1675000634,13142.56803817,65.86911459000112,53557.76783040001 2023-01-29,13:57:19.000,29,11076004,12645,0,1675000638,13142.904853669992,65.53780548000213,53557.78879176001 2023-01-29,13:57:23.000,29,11075973,12445,0,1675000642,13142.952007840002,65.34042983999825,53557.83770160001 2023-01-29,13:57:27.000,29,11075975,12885,0,1675000646,13142.493938759995,65.41797026999848,53557.844688720004 2023-01-29,13:57:31.000,29,11075936,12725,0,1675000650,13141.867461929993,65.83386894000432,53557.802766 2023-01-29,13:57:35.000,29,11075952,12645,0,1675000654,13141.36223867999,66.3132097800044,53557.746869040006 2023-01-29,13:57:39.000,29,11075974,12485,0,1675000658,13141.092786279994,66.59517498000059,53557.64206224 2023-01-29,13:57:43.000,29,11075938,12605,0,1675000662,13141.26793034,66.74320671000169,53557.64904936001 2023-01-29,13:57:47.000,29,11075993,12645,0,1675000666,13141.631691080001,66.82074714000191,53557.558216800004 2023-01-29,13:57:51.000,29,11075966,12645,0,1675000670,13142.17733218999,66.94763147999765,53557.65603648 2023-01-29,13:57:55.000,29,11075977,12645,0,1675000674,13142.729709610001,67.16615450999961,53557.71892056001 2023-01-29,13:57:59.000,29,11075960,12805,0,1675000678,13143.053052490002,67.49041448999924,53557.865650080006 2023-01-29,13:58:03.000,29,11075938,12605,0,1675000682,13143.086734039993,67.9204114200038,53557.95648264001 2023-01-29,13:58:07.000,29,11075969,12805,0,1675000686,13143.053052490002,68.37155573999917,53558.1171864 2023-01-29,13:58:11.000,29,11076000,12525,0,1675000690,13143.079997729998,68.45614529999875,53558.02635384001 2023-01-29,13:58:15.000,29,11075920,12565,0,1675000694,13143.349450129994,68.20237662,53558.05430232001 2023-01-29,13:58:19.000,29,11075977,12405,0,1675000698,13143.982663269991,67.77942882000207,53558.10321216001 2023-01-29,13:58:23.000,29,11075947,12485,0,1675000702,13144.588931169994,67.43402145000437,53558.228980320004 2023-01-29,13:58:27.000,29,11076003,12565,0,1675000706,13145.114363349996,67.32123537000007,53558.396671200004 2023-01-29,13:58:31.000,29,11075993,12285,0,1675000710,13145.639795529998,67.3987758000003,53558.585323440006 2023-01-29,13:58:35.000,29,11075909,12525,0,1675000714,13145.599377669998,67.8076253399995,53558.86480824001 2023-01-29,13:58:39.000,29,11075965,12285,0,1675000718,13145.269298480001,68.4490961699994,53559.025512 2023-01-29,13:58:43.000,29,11075953,12685,0,1675000722,13144.88532881,69.09056699999928,53559.207177120006 2023-01-29,13:58:47.000,29,11075979,12285,0,1675000726,13144.730393679994,69.42187610999827,53559.235125600004 2023-01-29,13:58:51.000,29,11075912,12645,0,1675000730,13145.00658239,69.39367959000083,53559.304996800005 2023-01-29,13:58:55.000,29,11075934,12685,0,1675000734,13145.538750879998,69.09761612999864,53559.38884224 2023-01-29,13:58:59.000,29,11075918,12565,0,1675000738,13146.20564557,68.68171746000007,53559.31897104 2023-01-29,13:59:03.000,29,11075976,12445,0,1675000742,13147.000530149999,68.37860486999853,53559.4098036 2023-01-29,13:59:07.000,29,11075963,12605,0,1675000746,13147.674161149997,68.11073793000105,53559.56352024001 2023-01-29,13:59:11.000,29,11075985,12605,0,1675000750,13148.078339749998,67.96975532999932,53559.78012096001 2023-01-29,13:59:15.000,29,11075996,12605,0,1675000754,13148.058130819998,67.90631315999781,53559.75217248001 2023-01-29,13:59:19.000,29,11075913,12325,0,1675000758,13148.105284989993,67.99090272000467,53560.08755424001 2023-01-29,13:59:23.000,29,11075935,12285,0,1675000762,13148.004240339993,68.23057314000471,53560.28319360001 2023-01-29,13:59:27.000,29,11075922,12485,0,1675000766,13147.896459379997,68.50548921000154,53560.40197464001 2023-01-29,13:59:31.000,29,11075920,12565,0,1675000770,13147.896459379997,68.4772926900041,53560.40197464001 2023-01-29,13:59:35.000,29,11076004,12445,0,1675000774,13147.984031409993,68.04024663000018,53560.39498752 2023-01-29,13:59:39.000,29,11075980,12605,0,1675000778,13148.219802259999,67.34238275999815,53560.43691024 2023-01-29,13:59:43.000,29,11075936,12645,0,1675000782,13148.41515524999,66.53878193999844,53560.46485872 2023-01-29,13:59:47.000,29,11075983,12485,0,1675000786,13148.32084691,66.1369815299986,53560.478832960005 2023-01-29,13:59:51.000,29,11075949,12645,0,1675000790,13148.004240339993,66.1651780500033,53560.478832960005 2023-01-29,13:59:55.000,29,11075998,12485,0,1675000794,13147.647215910001,66.39779934000398,53560.408961760004 2023-01-29,13:59:59.000,29,11076007,12685,0,1675000798,13147.32387303,66.70091192999826,53560.381013280006 2023-01-29,14:00:03.000,29,11075961,12565,0,1675000802,13147.16220159,66.98287713000173,53560.35306480001 2023-01-29,14:00:07.000,29,11075966,12565,0,1675000806,13147.108311109994,67.08861407999939,53560.36703904 2023-01-29,14:00:11.000,29,11075975,12525,0,1675000810,13147.047684319994,67.0040245199998,53560.20633528001 2023-01-29,14:00:15.000,29,11075949,12405,0,1675000814,13147.12178373,66.82074714000191,53560.27620648 2023-01-29,14:00:19.000,29,11075932,12325,0,1675000818,13147.000530149999,66.60927323999931,53560.143451200005 2023-01-29,14:00:23.000,29,11075949,12565,0,1675000822,13146.919694429998,66.36255368999991,53560.22030952 2023-01-29,14:00:27.000,29,11075991,12405,0,1675000826,13146.778231919998,66.32730804000312,53560.12947696 2023-01-29,14:00:31.000,29,11075967,12445,0,1675000830,13146.960112289999,66.27796413000033,53560.1085156 2023-01-29,14:00:35.000,29,11075915,12685,0,1675000834,13147.31713671999,66.11583414000052,53560.073580000004 2023-01-29,14:00:39.000,29,11075973,12605,0,1675000838,13147.761733179992,65.84091807000368,53560.08755424001 2023-01-29,14:00:43.000,29,11075990,12685,0,1675000842,13148.044658199993,65.43206853000447,53560.06659288001 2023-01-29,14:00:47.000,29,11075944,12485,0,1675000846,13148.010976649988,65.28403680000338,53560.143451200005 2023-01-29,14:00:51.000,29,11075979,12405,0,1675000850,13147.606798050001,65.48141243999999,53560.15043832 2023-01-29,14:00:55.000,29,11075967,12725,0,1675000854,13147.07462955999,65.88321284999984,53560.15043832 2023-01-29,14:00:59.000,29,11075936,12645,0,1675000858,13146.475097969997,66.33435717000248,53560.15742544 2023-01-29,14:01:03.000,29,11075973,12325,0,1675000862,13146.06418306,66.70091192999826,53560.16441256001 2023-01-29,14:01:07.000,29,11075966,12325,0,1675000866,13146.00355627,66.95468061000429,53560.1783868 2023-01-29,14:01:11.000,29,11075960,12565,0,1675000870,13146.273008669996,67.2507440699992,53560.248258 2023-01-29,14:01:15.000,29,11075936,12445,0,1675000874,13146.825386089993,67.38467754000158,53560.23428376001 2023-01-29,14:01:19.000,29,11075996,12685,0,1675000878,13147.411445059995,67.31418624000071,53560.30415496001 2023-01-29,14:01:23.000,29,11075981,12565,0,1675000882,13147.936877239998,67.08861407999939,53560.36703904 2023-01-29,14:01:27.000,29,11075946,12685,0,1675000886,13148.300637979999,66.7573049700004,53560.4578716 2023-01-29,14:01:31.000,29,11075977,12325,0,1675000890,13148.32084691,66.60927323999931,53560.42293600001 2023-01-29,14:01:35.000,29,11075967,12605,0,1675000894,13148.29390166999,66.76435409999976,53560.63953672001 2023-01-29,14:01:39.000,29,11075960,12805,0,1675000898,13148.280429049999,67.06041756000195,53560.68145944 2023-01-29,14:01:43.000,29,11075993,12525,0,1675000902,13148.61724454999,67.2154984200024,53560.91902152 2023-01-29,14:01:47.000,29,11075974,12405,0,1675000906,13148.967532670002,67.09566320999875,53560.981905600005 2023-01-29,14:01:51.000,29,11075989,12525,0,1675000910,13149.250457689988,66.968778870003,53561.20549344 2023-01-29,14:01:55.000,29,11075928,12525,0,1675000914,13149.250457689988,66.99697539000044,53561.366197200005 2023-01-29,14:01:59.000,29,11075980,12565,0,1675000918,13149.142676729993,67.19435103000433,53561.49895248 2023-01-29,14:02:03.000,29,11075938,12445,0,1675000922,13149.108995180002,67.16615450999961,53561.55484944001 2023-01-29,14:02:07.000,29,11075969,12365,0,1675000926,13149.183094589993,66.85599278999871,53561.59677216001 2023-01-29,14:02:11.000,29,11075968,12485,0,1675000930,13149.263930309993,66.64451889000338,53561.52690096001 2023-01-29,14:02:15.000,29,11075971,12645,0,1675000934,13149.317820789998,66.6938627999989,53561.533888080005 2023-01-29,14:02:19.000,29,11075975,12685,0,1675000938,13149.68158153,66.76435409999976,53561.66664336 2023-01-29,14:02:23.000,29,11075991,12525,0,1675000942,13150.193541089997,66.48238890000357,53561.65965624 2023-01-29,14:02:27.000,29,11076014,12445,0,1675000946,13150.597719689998,65.77042677000281,53561.582797920004 2023-01-29,14:02:31.000,29,11075971,12845,0,1675000950,13150.806545299994,64.93158029999904,53561.8552956 2023-01-29,14:02:35.000,29,11075969,12525,0,1675000954,13150.523620279993,64.50863250000111,53561.9251668 2023-01-29,14:02:39.000,29,11075992,12645,0,1675000958,13150.139650609992,64.46633771999768,53561.995038 2023-01-29,14:02:43.000,29,11075911,12565,0,1675000962,13149.809571419995,64.48043598000368,53561.96010240001 2023-01-29,14:02:47.000,29,11075944,12285,0,1675000966,13149.49296484999,64.39584642000409,53562.01599936 2023-01-29,14:02:51.000,29,11075965,12645,0,1675000970,13149.088786250002,64.27601121000043,53561.94612816 2023-01-29,14:02:55.000,29,11075982,12445,0,1675000974,13148.583563,64.22666729999764,53561.7854244 2023-01-29,14:02:59.000,29,11075963,12685,0,1675000978,13148.186120709994,64.1984707800002,53561.67363048001 2023-01-29,14:03:03.000,29,11075991,12605,0,1675000982,13147.896459379997,63.98699688000488,53561.50593960001 2023-01-29,14:03:07.000,29,11075963,12525,0,1675000986,13147.856041519997,63.66273689999798,53561.296326 2023-01-29,14:03:11.000,29,11075960,12685,0,1675000990,13148.078339749998,63.20454345000326,53561.268377520006 2023-01-29,14:03:15.000,29,11075929,12885,0,1675000994,13148.240011189999,62.8379886900002,53561.100686640006 2023-01-29,14:03:19.000,29,11075971,12645,0,1675000998,13148.34105584,62.591269140000804,53560.97491848001 2023-01-29,14:03:23.000,29,11076010,12445,0,1675001002,13148.327583219994,62.34454959000141,53560.90504728001 2023-01-29,14:03:27.000,29,11075952,12685,0,1675001006,13148.165911779994,62.01324048000242,53560.83517608001 2023-01-29,14:03:31.000,29,11075930,12645,0,1675001010,13147.627006980001,61.731275279998954,53560.67447232 2023-01-29,14:03:35.000,29,11075944,12605,0,1675001014,13147.101574799999,61.498653989998274,53560.6325496 2023-01-29,14:03:39.000,29,11076007,12645,0,1675001018,13146.380789629991,61.34357312999782,53560.50678144 2023-01-29,14:03:43.000,29,11075997,12525,0,1675001022,13145.808203279994,61.42816269000468,53560.408961760004 2023-01-29,14:03:47.000,29,11076022,12485,0,1675001026,13145.316452649997,61.71012789000088,53560.12947696 2023-01-29,14:03:51.000,29,11075923,12645,0,1675001030,13144.99984607999,62.04848612999922,53560.16441256001 2023-01-29,14:03:55.000,29,11075982,12485,0,1675001034,13144.82470202,62.26700916000118,53560.01768304001 2023-01-29,14:03:59.000,29,11075973,12485,0,1675001038,13144.72365737,62.2458617700031,53559.80108232001 2023-01-29,14:04:03.000,29,11075944,12565,0,1675001042,13144.791020469995,62.133075689998805,53559.66133992001 2023-01-29,14:04:07.000,29,11075905,12645,0,1675001046,13144.649557959994,62.05553525999858,53559.549546 2023-01-29,14:04:11.000,29,11075984,12485,0,1675001050,13144.332951390003,61.96389656999963,53559.28403544 2023-01-29,14:04:15.000,29,11075969,12445,0,1675001054,13144.130862090002,61.949798310000915,53559.137305920005 2023-01-29,14:04:19.000,29,11075931,12325,0,1675001058,13144.070235300002,61.87225788000069,53559.01153776001 2023-01-29,14:04:23.000,29,11075950,12445,0,1675001062,13143.982663269991,61.766520930003026,53558.94166656001 2023-01-29,14:04:27.000,29,11075979,12285,0,1675001066,13143.901827549991,61.70307876000152,53558.89275672001 2023-01-29,14:04:31.000,29,11075972,12605,0,1675001070,13143.861409689991,61.80176657999982,53558.91371808001 2023-01-29,14:04:35.000,29,11075969,12725,0,1675001074,13143.794046589996,62.006191350003064,53558.89275672001 2023-01-29,14:04:39.000,29,11075943,12685,0,1675001078,13143.76036503999,62.302254809997976,53558.79493704001 2023-01-29,14:04:43.000,29,11075951,12765,0,1675001082,13143.82099182999,62.55602349000401,53558.8158984 2023-01-29,14:04:47.000,29,11075970,12645,0,1675001086,13143.915300169996,62.577170880002086,53558.79493704001 2023-01-29,14:04:51.000,29,11075953,12565,0,1675001090,13143.74015610999,62.52077783999994,53558.71807872 2023-01-29,14:04:55.000,29,11075963,12605,0,1675001094,13143.47744001999,62.56307262000337,53558.732052960004 2023-01-29,14:04:59.000,29,11075961,12645,0,1675001098,13142.999162009997,62.85208694999892,53558.62025904 2023-01-29,14:05:03.000,29,11075962,12645,0,1675001102,13142.776863779996,63.19044519000454,53558.52243936 2023-01-29,14:05:07.000,29,11075960,12565,0,1675001106,13142.877908429997,63.35257518000435,53558.38968408001 2023-01-29,14:05:11.000,29,11075952,12605,0,1675001110,13143.288823339994,63.01421693999873,53558.45256816 2023-01-29,14:05:15.000,29,11076005,12565,0,1675001114,13143.67952931999,62.626514790004876,53558.38968408001 2023-01-29,14:05:19.000,29,11075931,12565,0,1675001118,13143.955718029996,62.44323740999971,53558.347761360004 2023-01-29,14:05:23.000,29,11075936,12645,0,1675001122,13144.198225189997,62.48553219000314,53558.38968408001 2023-01-29,14:05:27.000,29,11075939,12525,0,1675001126,13144.326215079993,62.54897436000465,53558.42461968 2023-01-29,14:05:31.000,29,11075994,12565,0,1675001130,13144.427259729993,62.52077783999994,53558.536413600006 2023-01-29,14:05:35.000,29,11075957,12365,0,1675001134,13144.211697810002,62.65471131000231,53558.55038784 2023-01-29,14:05:39.000,29,11075949,12565,0,1675001138,13143.794046589996,62.993069550000655,53558.62724616001 2023-01-29,14:05:43.000,29,11075922,12525,0,1675001142,13143.309032269994,63.37372257000243,53558.57833632001 2023-01-29,14:05:47.000,29,11075926,12565,0,1675001146,13143.100206659998,63.38077170000179,53558.61327192 2023-01-29,14:05:51.000,29,11075930,12565,0,1675001150,13143.100206659998,63.19044519000454,53558.5713492 2023-01-29,14:05:55.000,29,11075948,12325,0,1675001154,13143.309032269994,62.993069550000655,53558.396671200004 2023-01-29,14:05:59.000,29,11075946,12445,0,1675001158,13143.551539429995,62.85208694999892,53558.30583864 2023-01-29,14:06:03.000,29,11075964,12645,0,1675001162,13143.82099182999,62.91552912000043,53558.2569288 2023-01-29,14:06:07.000,29,11075953,12565,0,1675001166,13143.996135889996,63.07060998000088,53558.228980320004 2023-01-29,14:06:51.000,29,11075945,12645,0,1675001210,13144.339687699998,63.32437865999964,53558.36173560001 2023-01-29,14:06:55.000,29,11075956,12565,0,1675001214,13144.791020469995,62.7393008700019,53558.36173560001 2023-01-29,14:06:59.000,29,11075956,12565,0,1675001218,13145.013318699996,62.43618828000035,53558.41064544001 2023-01-29,14:07:03.000,29,11075995,12925,0,1675001222,13145.033527629996,62.56307262000337,53558.466542400005 2023-01-29,14:07:07.000,29,11075957,12685,0,1675001226,13145.013318699996,62.9507747700045,53558.564362080004 2023-01-29,14:07:11.000,29,11075985,12485,0,1675001230,13144.912274049995,63.33847691999836,53558.634233280005 2023-01-29,14:07:15.000,29,11075950,12645,0,1675001234,13144.78428416,63.634540380000544,53558.69013024 2023-01-29,14:07:19.000,29,11075909,12845,0,1675001238,13144.555249619989,63.82486688999779,53558.7809628 2023-01-29,14:07:23.000,29,11075989,12685,0,1675001242,13144.413787109988,63.860112540001865,53558.753014320006 2023-01-29,14:07:27.000,29,11075945,12565,0,1675001246,13144.420523419998,63.817817759998434,53558.73904008 2023-01-29,14:07:31.000,29,11075996,12605,0,1675001250,13144.481150209998,63.817817759998434,53558.61327192 2023-01-29,14:07:35.000,29,11075955,12645,0,1675001254,13144.72365737,63.810768629999075,53558.753014320006 2023-01-29,14:07:39.000,29,11075983,12485,0,1675001258,13145.00658239,63.789621240001,53558.64820752 2023-01-29,14:07:43.000,29,11075979,12445,0,1675001262,13145.525278259993,63.444213870003296,53558.76000144 2023-01-29,14:07:47.000,29,11076028,12645,0,1675001266,13145.868830069994,62.986020420001296,53558.76000144 2023-01-29,14:07:51.000,29,11075931,12645,0,1675001270,13146.192172949995,62.72520261000318,53558.98358928 2023-01-29,14:07:55.000,29,11075971,12405,0,1675001274,13146.333635459996,62.71110435000446,53559.039486240006 2023-01-29,14:07:59.000,29,11075968,12445,0,1675001278,13146.441416419992,62.69700608999847,53559.15826728001 2023-01-29,14:08:03.000,29,11075995,12285,0,1675001282,13146.582878929992,62.640613050003594,53559.24909984001 2023-01-29,14:08:07.000,29,11075971,12445,0,1675001286,13146.623296789992,62.67585870000039,53559.31198392 2023-01-29,14:08:11.000,29,11075992,12605,0,1675001290,13146.30669022,62.866185210004915,53559.41679072001 2023-01-29,14:08:15.000,29,11075978,12245,0,1675001294,13145.828412209994,63.30323127000156,53559.48666192 2023-01-29,14:08:19.000,29,11075938,12645,0,1675001298,13145.282771099992,63.71912994000013,53559.542558880006 2023-01-29,14:08:23.000,29,11076007,12445,0,1675001302,13144.82470202,64.09273383000254,53559.49364904001 2023-01-29,14:08:26.000,29,11075968,12605,0,1675001305,13144.548513309994,64.247814690003,53559.50063616 2023-01-29,14:08:30.000,29,11075958,12405,0,1675001309,13144.595667479989,64.29715859999851,53559.48666192 2023-01-29,14:08:34.000,29,11075960,12605,0,1675001313,13144.85838356999,64.20551990999957,53559.34691952001 2023-01-29,14:08:38.000,29,11075937,12285,0,1675001317,13145.579168739998,64.02929166000104,53559.304996800005 2023-01-29,14:08:42.000,29,11075948,12445,0,1675001321,13146.454889039996,63.53585256000224,53559.28403544 2023-01-29,14:08:46.000,29,11075954,12445,0,1675001325,13147.391236129995,62.809792170002765,53559.26307408 2023-01-29,14:08:50.000,29,11075970,12485,0,1675001329,13147.882986759992,62.231763510004384,53559.28403544 2023-01-29,14:08:54.000,29,11076009,12565,0,1675001333,13147.943613549993,61.92865092000284,53559.26307408 2023-01-29,14:08:58.000,29,11075994,12485,0,1675001337,13147.687633770001,62.21061611999903,53559.49364904001 2023-01-29,14:09:02.000,29,11075978,12765,0,1675001341,13147.209355759995,62.8379886900002,53559.56352024001 2023-01-29,14:09:06.000,29,11075979,12565,0,1675001345,13146.751286680003,63.32437865999964,53559.759159600006 2023-01-29,14:09:10.000,29,11075941,12885,0,1675001349,13146.522252139992,63.578147339998395,53559.905889120004 2023-01-29,14:09:14.000,29,11075990,12485,0,1675001353,13146.34710808,63.61339299000247,53560.01069592 2023-01-29,14:09:18.000,29,11076001,12405,0,1675001357,13146.279744979991,63.627491250001185,53560.01069592 2023-01-29,14:09:22.000,29,11076005,12485,0,1675001361,13146.171964019995,63.66273689999798,53559.99672168001 2023-01-29,14:09:26.000,29,11075973,12645,0,1675001365,13146.24606343,63.53585256000224,53559.96877320001 2023-01-29,14:09:30.000,29,11075946,12445,0,1675001369,13146.30669022,63.38782083000115,53559.75217248001 2023-01-29,14:09:34.000,29,11075945,12605,0,1675001373,13146.515515829997,63.26093648999813,53559.76614672 2023-01-29,14:09:38.000,29,11075979,12565,0,1675001377,13146.744550369993,63.176346929998545,53559.69627552 2023-01-29,14:09:42.000,29,11075978,12365,0,1675001381,13146.912958119989,63.01421693999873,53559.591468720006 2023-01-29,14:09:46.000,29,11075990,12365,0,1675001385,13147.19588313999,62.74635000000126,53559.591468720006 2023-01-29,14:09:50.000,29,11075963,12365,0,1675001389,13147.512489709996,62.365696979999484,53559.640378560005 2023-01-29,14:09:54.000,29,11075953,12565,0,1675001393,13147.707842700001,61.893405269998766,53559.66133992001 2023-01-29,14:09:58.000,29,11075940,12485,0,1675001397,13147.728051630002,61.56914528999914,53559.69627552 2023-01-29,14:10:02.000,29,11075946,12565,0,1675001401,13147.627006980001,61.47045747000084,53559.74518536 2023-01-29,14:10:06.000,29,11075953,12445,0,1675001405,13147.23630099999,61.597341810003854,53559.81505656 2023-01-29,14:10:10.000,29,11075940,12565,0,1675001409,13146.623296789992,61.85111049000261,53559.78710808 2023-01-29,14:10:14.000,29,11075928,12645,0,1675001413,13146.171964019995,61.92865092000284,53559.78710808 2023-01-29,14:10:18.000,29,11075943,12485,0,1675001417,13145.814939589989,61.893405269998766,53559.78012096001 2023-01-29,14:10:22.000,29,11075920,12405,0,1675001421,13145.491596710002,61.92865092000284,53559.57749448 2023-01-29,14:10:26.000,29,11075949,12325,0,1675001425,13145.276034789997,61.97799482999835,53559.50063616 2023-01-29,14:10:30.000,29,11076012,12365,0,1675001429,13145.181726449991,62.09078091000265,53559.570507360004 2023-01-29,14:10:34.000,29,11075987,12485,0,1675001433,13144.9459556,62.07668265000393,53559.45871344 2023-01-29,14:10:38.000,29,11075976,12765,0,1675001437,13144.79775677999,62.02028961000178,53559.32595816001 2023-01-29,14:10:42.000,29,11075954,12565,0,1675001441,13144.78428416,61.731275279998954,53559.19320288 2023-01-29,14:10:46.000,29,11075990,12325,0,1675001445,13145.013318699996,61.35062226000446,53559.06044760001 2023-01-29,14:10:50.000,29,11075962,12445,0,1675001449,13145.276034789997,60.96996924000268,53558.79493704001 2023-01-29,14:10:54.000,29,11075946,12365,0,1675001453,13145.585905049993,60.57521796000219,53558.73904008 2023-01-29,14:10:58.000,29,11075944,12685,0,1675001457,13145.639795529998,60.265056240001286,53558.66218176 2023-01-29,14:11:02.000,29,11075927,12405,0,1675001461,13145.592641359988,60.07472973000404,53558.79493704001 2023-01-29,14:11:06.000,29,11075969,12645,0,1675001465,13145.228880620001,60.102926250001474,53558.732052960004 2023-01-29,14:11:10.000,29,11075975,12445,0,1675001469,13144.87859249999,60.30030188999808,53558.86480824001 2023-01-29,14:11:14.000,29,11075964,12325,0,1675001473,13144.184752569992,60.673905780000496,53558.84384688001 2023-01-29,14:11:18.000,29,11075971,12645,0,1675001477,13143.54480312,61.16734487999929,53558.78794992 2023-01-29,14:11:22.000,29,11075981,12605,0,1675001481,13143.005898319992,61.55504703000042,53558.76698856 2023-01-29,14:11:26.000,29,11075932,12525,0,1675001485,13142.857699499997,61.70307876000152,53558.634233280005 2023-01-29,14:11:30.000,29,11075984,12285,0,1675001489,13142.857699499997,61.68193137000344,53558.38968408001 2023-01-29,14:11:34.000,29,11075962,12685,0,1675001493,13143.228196549993,61.41406442999869,53558.23596744 2023-01-29,14:11:38.000,29,11075955,12605,0,1675001497,13143.84793707,60.906527070001175,53558.1870576 2023-01-29,14:11:42.000,29,11075993,12605,0,1675001501,13144.474413899989,60.30030188999808,53558.24295456001 2023-01-29,14:11:46.000,29,11075982,12245,0,1675001505,13144.85838356999,59.919648870003584,53558.12417352001 2023-01-29,14:11:50.000,29,11075965,12645,0,1675001509,13145.10762704,59.9689927799991,53558.27090304001 2023-01-29,14:11:54.000,29,11075954,12525,0,1675001513,13145.073945489996,60.24390885000321,53558.37570984 2023-01-29,14:11:58.000,29,11075964,12765,0,1675001517,13144.76407523,60.504726660001324,53558.42461968 2023-01-29,14:12:02.000,29,11075930,12645,0,1675001521,13144.285797219993,60.59636535000027,53558.50846512001 2023-01-29,14:12:06.000,29,11075985,12405,0,1675001525,13143.82772814,60.730298820002645,53558.501478 2023-01-29,14:12:10.000,29,11075941,12605,0,1675001529,13143.282087029998,60.83603577000031,53558.33378712 2023-01-29,14:12:14.000,29,11075904,12605,0,1675001533,13143.032843560002,61.0193131499982,53558.38968408001 2023-01-29,14:12:18.000,29,11075957,12565,0,1675001537,13142.803809019992,61.188492270004645,53558.20801896 2023-01-29,14:12:22.000,29,11076019,12565,0,1675001541,13142.864435809992,61.195541400004004,53558.082250800006 2023-01-29,14:12:26.000,29,11075950,12405,0,1675001545,13143.181042379998,61.01226401999884,53558.02635384001 2023-01-29,14:12:30.000,29,11075950,12605,0,1675001549,13143.6660567,60.673905780000496,53558.01936672 2023-01-29,14:12:34.000,29,11075989,12525,0,1675001553,13143.901827549991,60.37784231999831,53557.90757280001 2023-01-29,14:12:38.000,29,11075945,12645,0,1675001557,13144.076971609997,60.25095798000257,53557.865650080006 2023-01-29,14:12:42.000,29,11076039,12565,0,1675001561,13144.178016259997,60.265056240001286,53557.95648264001 2023-01-29,14:12:46.000,29,11075999,12485,0,1675001565,13144.110653160002,60.497677530001965,53557.94949552 2023-01-29,14:12:50.000,29,11075964,12845,0,1675001569,13143.935509099996,60.75144621000072,53557.94949552 2023-01-29,14:12:54.000,29,11075988,12805,0,1675001573,13143.713210869995,60.83603577000031,53558.00539248001 2023-01-29,14:12:58.000,29,11075945,12725,0,1675001577,13143.335977509989,61.00521488999948,53558.0473152 2023-01-29,14:13:02.000,29,11075946,12445,0,1675001581,13142.898117359997,61.38586791000125,53558.06827656 2023-01-29,14:13:06.000,29,11076000,12565,0,1675001585,13142.574774479996,61.79471745000046,53558.033340960006 2023-01-29,14:13:10.000,29,11075991,12645,0,1675001589,13142.770127470001,61.96389656999963,53558.10321216001 2023-01-29,14:13:14.000,29,11075973,12525,0,1675001593,13143.073261420002,61.85111049000261,53558.04032808 2023-01-29,14:13:18.000,29,11075948,12765,0,1675001597,13143.47744001999,61.61848920000193,53557.914559920006 2023-01-29,14:13:22.000,29,11075953,12725,0,1675001601,13143.82099182999,61.38586791000125,53557.92154704 2023-01-29,14:13:26.000,29,11075967,12525,0,1675001605,13144.151071020002,61.4422609500034,53557.914559920006 2023-01-29,14:13:30.000,29,11075988,12645,0,1675001609,13144.265588289993,61.597341810003854,53557.78879176001 2023-01-29,14:13:34.000,29,11075962,12445,0,1675001613,13144.420523419998,61.731275279998954,53557.98443112001 2023-01-29,14:13:38.000,29,11075913,12365,0,1675001617,13144.521568069998,61.80881570999918,53557.99840536 2023-01-29,14:13:42.000,29,11075952,12485,0,1675001621,13144.61587640999,61.87930701000005,53558.082250800006 2023-01-29,14:13:46.000,29,11075921,12445,0,1675001625,13144.622612719999,61.87225788000069,53558.1171864 2023-01-29,14:13:50.000,29,11075998,12685,0,1675001629,13144.61587640999,61.97799482999835,53558.38968408001 2023-01-29,14:13:54.000,29,11075988,12725,0,1675001633,13144.575458549989,62.31635307000397,53558.43859392001 2023-01-29,14:13:58.000,29,11075967,12725,0,1675001637,13144.568722239994,62.70405521999783,53558.45955528001 2023-01-29,14:14:02.000,29,11075948,12605,0,1675001641,13144.811229399995,62.79569391000405,53558.57833632001 2023-01-29,14:14:06.000,29,11075990,12725,0,1675001645,13145.228880620001,62.57012175000273,53558.69711736001 2023-01-29,14:14:10.000,29,11075958,12525,0,1675001649,13145.478124089997,62.22471437999775,53558.634233280005 2023-01-29,14:14:14.000,29,11075942,12445,0,1675001653,13145.727367559994,62.05553525999858,53558.72506584001 2023-01-29,14:14:18.000,29,11075921,12445,0,1675001657,13145.83514851999,62.06963352000457,53558.969615040005 2023-01-29,14:14:22.000,29,11075987,12445,0,1675001661,13145.882302689999,62.21766524999839,53558.92769232 2023-01-29,14:14:26.000,29,11075986,12565,0,1675001665,13146.06418306,62.26700916000118,53559.05346048 2023-01-29,14:14:30.000,29,11076028,12525,0,1675001669,13146.252799739996,62.08373178000329,53559.17224152 2023-01-29,14:14:34.000,29,11075971,12565,0,1675001673,13146.360580699991,61.70307876000152,53559.17224152 2023-01-29,14:14:38.000,29,11075998,12765,0,1675001677,13146.353844389996,61.357671390003816,53559.17922864001 2023-01-29,14:14:42.000,29,11075999,12445,0,1675001681,13146.24606343,61.29422922000231,53559.21416424 2023-01-29,14:14:46.000,29,11075981,12645,0,1675001685,13146.14501878,61.23783618000016,53559.1652544 2023-01-29,14:14:50.000,29,11076003,12325,0,1675001689,13146.01702888999,61.17439400999865,53559.08140896001 2023-01-29,14:14:54.000,29,11075959,12485,0,1675001693,13146.091128299995,61.00521488999948,53559.15826728001 2023-01-29,14:14:58.000,29,11075975,12365,0,1675001697,13146.0237652,60.79374099000415,53559.039486240006 2023-01-29,14:15:02.000,29,11075996,12525,0,1675001701,13146.01702888999,60.58226709000155,53559.0953832 2023-01-29,14:15:06.000,29,11075999,12645,0,1675001705,13145.94292948,60.33554754000215,53559.018524880004 2023-01-29,14:15:10.000,29,11075969,12605,0,1675001709,13146.07765567999,60.00423843000317,53559.07442184 2023-01-29,14:15:14.000,29,11075975,12405,0,1675001713,13146.111337229995,59.61653628000204,53559.018524880004 2023-01-29,14:15:18.000,29,11075967,12645,0,1675001717,13146.010292579995,59.172441089998756,53558.94166656001 2023-01-29,14:15:22.000,29,11075955,12525,0,1675001721,13145.754312799989,58.74949329000083,53558.899743840004 2023-01-29,14:15:26.000,29,11075996,12325,0,1675001725,13145.235616929996,58.55211765000422,53558.8158984 2023-01-29,14:15:30.000,29,11075943,12285,0,1675001729,13144.65629426999,58.5732650400023,53558.6412204 2023-01-29,14:15:34.000,29,11075933,12445,0,1675001733,13144.036553749997,58.60851068999909,53558.466542400005 2023-01-29,14:15:38.000,29,11075937,12725,0,1675001737,13143.693001939995,58.650805470002524,53558.3268 2023-01-29,14:15:42.000,29,11075960,12365,0,1675001741,13143.470703709994,58.538019389998226,53558.21500608 2023-01-29,14:15:46.000,29,11075984,12445,0,1675001745,13143.221460239998,58.34064375000162,53558.04032808 2023-01-29,14:15:50.000,29,11075992,12565,0,1675001749,13142.925062599992,58.10802246000094,53557.90757280001 2023-01-29,14:15:54.000,29,11075991,12605,0,1675001753,13142.60171971999,57.92474508000305,53557.676997840004 2023-01-29,14:15:58.000,29,11075985,12445,0,1675001757,13142.211013739994,57.91769595000369,53557.60013952001 2023-01-29,14:16:02.000,29,11075969,12605,0,1675001761,13141.705790489992,58.002285510003276,53557.390525920004 2023-01-29,14:16:06.000,29,11075977,12645,0,1675001765,13141.26119402999,58.241955930003314,53557.25078352 2023-01-29,14:16:10.000,29,11075950,12485,0,1675001769,13140.924378529999,58.43228244000056,53557.04815704001 2023-01-29,14:16:14.000,29,11075993,12245,0,1675001773,13140.493254690002,58.60851068999909,53556.80360784 2023-01-29,14:16:18.000,29,11075987,12605,0,1675001777,13140.21032967,58.827033720001054,53556.70578816 2023-01-29,14:16:22.000,29,11075932,12605,0,1675001781,13139.833096309994,59.12309718000324,53556.48220032 2023-01-29,14:16:26.000,29,11075997,12325,0,1675001785,13139.610798079993,59.461455420001585,53556.41232912 2023-01-29,14:16:30.000,29,11075981,12605,0,1675001789,13139.482808189998,59.75751888000377,53556.36341928 2023-01-29,14:16:34.000,29,11075978,12725,0,1675001793,13139.536698669988,59.95489452000038,53556.3005352 2023-01-29,14:16:38.000,29,11075967,12445,0,1675001797,13139.82636,59.95489452000038,53556.24463824 2023-01-29,14:16:42.000,29,11075957,12645,0,1675001801,13140.06886716,60.06768060000468,53556.25861248001 2023-01-29,14:16:46.000,29,11075961,12765,0,1675001805,13140.244011219991,60.3919405800043,53556.25861248001 2023-01-29,14:16:50.000,29,11075995,12645,0,1675001809,13140.324846939991,60.82898664000095,53556.34245792 2023-01-29,14:16:54.000,29,11075942,12485,0,1675001813,13140.358528489996,61.364720520003175,53556.356432160006 2023-01-29,14:16:57.000,29,11076003,12365,0,1675001816,13140.533672550002,61.64668571999937,53556.47521320001 2023-01-29,14:17:01.000,29,11075964,12525,0,1675001820,13140.688607679993,61.98504395999771,53556.503161680004 2023-01-29,14:17:05.000,29,11075943,12485,0,1675001824,13141.01868686999,62.25291090000246,53556.64290408001 2023-01-29,14:17:09.000,29,11075956,12605,0,1675001828,13141.38244760999,62.4925813200025,53556.86649192 2023-01-29,14:17:13.000,29,11075987,12605,0,1675001832,13141.699054179997,62.67585870000039,53556.95033736001 2023-01-29,14:17:17.000,29,11075970,12725,0,1675001836,13142.096496469989,62.866185210004915,53557.055144160004 2023-01-29,14:17:21.000,29,11075953,12525,0,1675001840,13142.54109292999,62.97192216000258,53557.18789944001 2023-01-29,14:17:25.000,29,11075950,12605,0,1675001844,13142.945271529992,62.96487303000322,53557.35559032001 2023-01-29,14:17:29.000,29,11075989,12525,0,1675001848,13143.335977509989,62.873234340004274,53557.32065472 2023-01-29,14:17:33.000,29,11075965,12525,0,1675001852,13143.80751921,62.809792170002765,53557.45341000001 2023-01-29,14:17:37.000,29,11075966,12605,0,1675001856,13144.332951390003,62.873234340004274,53557.697959200006 2023-01-29,14:17:41.000,29,11075998,12325,0,1675001860,13144.72365737,62.92257824999979,53557.87962432 2023-01-29,14:17:45.000,29,11075949,12685,0,1675001864,13144.9459556,62.96487303000322,53558.033340960006 2023-01-29,14:17:49.000,29,11075964,12685,0,1675001868,13145.195199069996,63.05651172000216,53558.201031840006 2023-01-29,14:17:53.000,29,11075992,12805,0,1675001872,13145.363606819992,63.13405215000239,53558.466542400005 2023-01-29,14:17:57.000,29,11075992,12565,0,1675001876,13145.525278259993,63.15519954000047,53558.6412204 2023-01-29,14:18:01.000,29,11075979,12805,0,1675001880,13145.639795529998,63.11290476000431,53558.66916888 2023-01-29,14:18:05.000,29,11075989,12605,0,1675001884,13145.767785419994,63.07765911000024,53558.85782112 2023-01-29,14:18:09.000,29,11075955,12685,0,1675001888,13145.882302689999,63.00716780999937,53558.86480824001 2023-01-29,14:18:13.000,29,11075941,12805,0,1675001892,13145.98334734,62.85913607999828,53558.89275672001 2023-01-29,14:18:17.000,29,11075933,12565,0,1675001896,13146.070919369995,62.55602349000401,53558.96262792001 2023-01-29,14:18:21.000,29,11075944,12445,0,1675001900,13146.25953604999,62.238812640003744,53558.9556408 2023-01-29,14:18:25.000,29,11075969,12565,0,1675001904,13146.360580699991,61.92160179000348,53558.969615040005 2023-01-29,14:18:29.000,29,11075957,12325,0,1675001908,13146.30669022,61.67488224000408,53558.969615040005 2023-01-29,14:18:33.000,29,11075980,12525,0,1675001912,13146.171964019995,61.61144007000257,53558.89275672001 2023-01-29,14:18:37.000,29,11075945,12485,0,1675001916,13145.95640209999,61.717177020000236,53558.8857696 2023-01-29,14:18:41.000,29,11075939,12645,0,1675001920,13145.666740769993,61.81586483999854,53558.850834000004 2023-01-29,14:18:45.000,29,11075989,12765,0,1675001924,13145.464651469993,61.85111049000261,53558.73904008 2023-01-29,14:18:49.000,29,11075977,12565,0,1675001928,13145.228880620001,61.829963100004534,53558.66218176 2023-01-29,14:18:53.000,29,11075935,12765,0,1675001932,13144.96616453,61.66783311000472,53558.47352952 2023-01-29,14:18:57.000,29,11075935,12485,0,1675001936,13144.82470202,61.540948770001705,53558.417632560006 2023-01-29,14:19:01.000,29,11075909,12485,0,1675001940,13144.629349029994,61.45635921000212,53558.35474848 2023-01-29,14:19:05.000,29,11075952,12365,0,1675001944,13144.460941279998,61.44931008000276,53558.249941680006 2023-01-29,14:19:09.000,29,11075980,12645,0,1675001948,13144.481150209998,61.41406442999869,53558.3268 2023-01-29,14:19:13.000,29,11076008,12565,0,1675001952,13144.285797219993,61.45635921000212,53558.28487728 2023-01-29,14:19:17.000,29,11075960,12645,0,1675001956,13144.130862090002,61.590292680004495,53558.15910912 2023-01-29,14:19:21.000,29,11076019,12485,0,1675001960,13143.935509099996,61.84406136000325,53558.10321216001 2023-01-29,14:19:25.000,29,11075975,12565,0,1675001964,13143.74689242,62.05553525999858,53558.02635384001 2023-01-29,14:19:29.000,29,11075952,12525,0,1675001968,13143.57848466999,62.3797952399982,53558.012379600004 2023-01-29,14:19:33.000,29,11075984,12605,0,1675001972,13143.376395369989,62.60536739999952,53557.85167584 2023-01-29,14:19:37.000,29,11075962,12645,0,1675001976,13143.369659059994,62.79569391000405,53557.87962432 2023-01-29,14:19:41.000,29,11075939,12605,0,1675001980,13143.234932859988,63.01421693999873,53557.76783040001 2023-01-29,14:19:45.000,29,11075979,12645,0,1675001984,13143.181042379998,63.26093648999813,53557.83770160001 2023-01-29,14:19:49.000,29,11075982,12525,0,1675001988,13143.201251309998,63.408968219999224,53557.85167584 2023-01-29,14:19:53.000,29,11075997,12525,0,1675001992,13143.228196549993,63.5429016900016,53557.844688720004 2023-01-29,14:19:57.000,29,11075941,12685,0,1675001996,13143.349450129994,63.59929473000375,53557.802766 2023-01-29,14:20:01.000,29,11075987,12725,0,1675002000,13143.51785787999,63.6415895099999,53557.83770160001 2023-01-29,14:20:05.000,29,11075974,12525,0,1675002004,13143.61890252999,63.74027732999821,53557.82372736 2023-01-29,14:20:09.000,29,11075933,12445,0,1675002008,13143.67952931999,63.93060384000273,53557.82372736 2023-01-29,14:20:13.000,29,11075940,12525,0,1675002012,13143.854673379996,64.10683209000126,53557.93552128001 2023-01-29,14:20:17.000,29,11075981,12525,0,1675002016,13143.915300169996,64.35355164000066,53557.98443112001 2023-01-29,14:20:21.000,29,11075969,12445,0,1675002020,13144.238643049997,64.42404294000153,53558.04032808 2023-01-29,14:20:25.000,29,11075906,12645,0,1675002024,13144.447468659993,64.52977988999919,53558.07526368001 2023-01-29,14:20:29.000,29,11075986,12285,0,1675002028,13144.80449309,64.53682901999855,53558.249941680006 2023-01-29,14:20:33.000,29,11075988,12685,0,1675002032,13145.094154419996,64.55092728000454,53558.34077424001 2023-01-29,14:20:37.000,29,11075993,12965,0,1675002036,13145.343397889992,64.48043598000368,53558.49449088 2023-01-29,14:20:41.000,29,11075939,12805,0,1675002040,13145.585905049993,64.40994468000281,53558.59231056 2023-01-29,14:20:45.000,29,11075990,12285,0,1675002044,13145.828412209994,64.3112568600045,53558.71807872 2023-01-29,14:20:49.000,29,11075989,12525,0,1675002048,13145.93619316999,64.25486382000236,53558.73904008 2023-01-29,14:20:53.000,29,11075969,12645,0,1675002052,13146.08439199,64.25486382000236,53558.77397568001 2023-01-29,14:20:57.000,29,11075957,12805,0,1675002056,13146.151755089995,64.36060077000002,53558.85782112 2023-01-29,14:21:01.000,29,11076031,12605,0,1675002060,13146.28648129,64.45223945999896,53558.97660216 2023-01-29,14:21:05.000,29,11075995,12685,0,1675002064,13146.32689915,64.50863250000111,53558.9556408 2023-01-29,14:21:09.000,29,11075974,12445,0,1675002068,13146.380789629991,64.50863250000111,53559.039486240006 2023-01-29,14:21:13.000,29,11075988,12525,0,1675002072,13146.542461069992,64.36060077000002,53559.07442184 2023-01-29,14:21:17.000,29,11075945,12565,0,1675002076,13146.616560479997,64.26896208000107,53559.11634456 2023-01-29,14:21:21.000,29,11075954,12605,0,1675002080,13146.677187269997,64.15617600000405,53559.15128016 2023-01-29,14:21:25.000,29,11075944,12765,0,1675002084,13146.690659890002,64.17027426000277,53559.13031880001 2023-01-29,14:21:29.000,29,11075972,12405,0,1675002088,13146.582878929992,64.29010946999915,53559.018524880004 2023-01-29,14:21:33.000,29,11075941,12725,0,1675002092,13146.528988450002,64.39584642000409,53559.10237032 2023-01-29,14:21:37.000,29,11076001,12565,0,1675002096,13146.522252139992,64.53682901999855,53558.969615040005 2023-01-29,14:21:41.000,29,11075942,12525,0,1675002100,13146.717605129998,64.60027119000006,53559.10237032 2023-01-29,14:21:45.000,29,11075957,12605,0,1675002104,13146.845595019993,64.57912380000198,53559.039486240006 2023-01-29,14:21:49.000,29,11076001,12525,0,1675002108,13146.973584909989,64.5932220600007,53559.17224152 2023-01-29,14:21:53.000,29,11075950,12445,0,1675002112,13147.108311109994,64.55092728000454,53559.17922864001 2023-01-29,14:21:57.000,29,11075964,12605,0,1675002116,13147.20261945,64.57207467000262,53559.17922864001 2023-01-29,14:22:01.000,29,11075948,12605,0,1675002120,13147.189146829995,64.52977988999919,53559.22813848001 2023-01-29,14:22:05.000,29,11075968,12485,0,1675002124,13147.24303731,64.51568163000047,53559.15128016 2023-01-29,14:22:09.000,29,11075984,12365,0,1675002128,13147.128520039994,64.51568163000047,53559.067434720004 2023-01-29,14:22:13.000,29,11075980,12565,0,1675002132,13147.101574799999,64.52273075999983,53559.05346048 2023-01-29,14:22:17.000,29,11075988,12925,0,1675002136,13147.081365869999,64.51568163000047,53559.12333168 2023-01-29,14:22:21.000,29,11075957,12365,0,1675002140,13146.939903359998,64.45928858999832,53559.01153776001 2023-01-29,14:22:25.000,29,11075974,12245,0,1675002144,13146.872540259988,64.50863250000111,53558.969615040005 2023-01-29,14:22:29.000,29,11075974,12485,0,1675002148,13146.764759299993,64.56502554000326,53559.01153776001 2023-01-29,14:22:33.000,29,11075915,12365,0,1675002152,13146.576142619997,64.64256597000349,53558.92769232 2023-01-29,14:22:37.000,29,11075951,12805,0,1675002156,13146.427943800001,64.78354856999795,53558.76698856 2023-01-29,14:22:41.000,29,11075947,12405,0,1675002160,13146.252799739996,64.93158029999904,53558.78794992 2023-01-29,14:22:45.000,29,11075950,12525,0,1675002164,13146.192172949995,64.95977682000375,53558.871795360006 2023-01-29,14:22:49.000,29,11075990,12605,0,1675002168,13146.091128299995,65.05846464000206,53558.65519464001 2023-01-29,14:22:53.000,29,11075992,12765,0,1675002172,13146.08439199,65.09371028999885,53558.634233280005 2023-01-29,14:22:57.000,29,11075962,12605,0,1675002176,13146.06418306,65.17125071999908,53558.64820752 2023-01-29,14:23:01.000,29,11075958,12485,0,1675002180,13146.111337229995,65.28403680000338,53558.704104480006 2023-01-29,14:23:05.000,29,11075941,12685,0,1675002184,13146.151755089995,65.29108593000274,53558.69711736001 2023-01-29,14:23:09.000,29,11075988,12725,0,1675002188,13146.2258545,65.35452810000425,53558.67615600001 2023-01-29,14:23:13.000,29,11075963,12565,0,1675002192,13146.32689915,65.36862636000296,53558.76000144 2023-01-29,14:23:17.000,29,11075929,12525,0,1675002196,13146.488570590001,65.48141243999999,53558.79493704001 2023-01-29,14:23:21.000,29,11075951,12405,0,1675002200,13146.677187269997,65.51665809000406,53558.83685976 2023-01-29,14:23:25.000,29,11075969,12645,0,1675002204,13146.886012879993,65.6435424299998,53558.7809628 2023-01-29,14:23:29.000,29,11075989,12725,0,1675002208,13147.09483848999,65.66468981999788,53558.801924160005 2023-01-29,14:23:33.000,29,11076007,12645,0,1675002212,13147.32387303,65.72108286000002,53558.7809628 2023-01-29,14:23:37.000,29,11075973,12525,0,1675002216,13147.606798050001,65.79157416000089,53558.92769232 2023-01-29,14:23:41.000,29,11075933,12565,0,1675002220,13147.835832589997,65.92550763000327,53559.10237032 2023-01-29,14:23:45.000,29,11076003,12645,0,1675002224,13148.010976649988,66.03829371000029,53559.14429304 2023-01-29,14:23:49.000,29,11075995,12645,0,1675002228,13148.31411059999,66.1017358800018,53559.36089376 2023-01-29,14:23:53.000,29,11075985,12485,0,1675002232,13148.45557310999,66.14403065999795,53559.44473920001 2023-01-29,14:23:57.000,29,11075996,12725,0,1675002236,13148.65766240999,66.08763762000308,53559.6194172 2023-01-29,14:24:01.000,29,11075962,12525,0,1675002240,13148.920378499992,66.04534283999965,53559.640378560005 2023-01-29,14:24:05.000,29,11075969,12365,0,1675002244,13149.183094589993,65.97485153999878,53559.75217248001 2023-01-29,14:24:09.000,29,11075938,12805,0,1675002248,13149.324557099993,65.86911459000112,53559.738198240004 2023-01-29,14:24:13.000,29,11075974,12605,0,1675002252,13149.55359163999,65.7563285100041,53559.81505656 2023-01-29,14:24:17.000,29,11075977,12645,0,1675002256,13149.748944629995,65.57305112999893,53559.856979280004 2023-01-29,14:24:21.000,29,11075966,12765,0,1675002260,13149.90387976,65.30518419000146,53559.89890200001 2023-01-29,14:24:25.000,29,11075981,12805,0,1675002264,13150.085760130001,65.19239811000443,53559.94082472 2023-01-29,14:24:29.000,29,11075943,12645,0,1675002268,13150.126177990001,65.09371028999885,53560.01069592 2023-01-29,14:24:33.000,29,11075945,12485,0,1675002272,13150.146386920002,65.0866611599995,53560.08056712 2023-01-29,14:24:37.000,29,11075975,12685,0,1675002276,13150.092496439996,65.05846464000206,53560.12248984 2023-01-29,14:24:41.000,29,11075994,12485,0,1675002280,13150.025133340001,65.07256290000078,53560.15043832 2023-01-29,14:24:45.000,29,11075997,12725,0,1675002284,13149.87693451999,65.01616985999863,53560.08755424001 2023-01-29,14:24:49.000,29,11075946,12645,0,1675002288,13149.72199939,64.94567855999776,53560.024670160004 2023-01-29,14:24:53.000,29,11075938,12805,0,1675002292,13149.378447579998,65.02321898999799,53559.856979280004 2023-01-29,14:24:57.000,29,11075930,12645,0,1675002296,13149.270666619988,64.99502247000055,53559.856979280004 2023-01-29,14:25:01.000,29,11075908,12685,0,1675002300,13149.149413040002,64.98092421000183,53559.73121112001 2023-01-29,14:25:05.000,29,11075976,12445,0,1675002304,13149.162885659993,64.81174509000266,53559.68230128001 2023-01-29,14:25:09.000,29,11075994,12285,0,1675002308,13149.169621970002,64.69895900999836,53559.68230128001 2023-01-29,14:25:13.000,29,11075964,12445,0,1675002312,13149.156149349998,64.64961510000285,53559.472687680005 2023-01-29,14:25:17.000,29,11075931,12645,0,1675002316,13149.129204110002,64.62846771000477,53559.46570056001 2023-01-29,14:25:21.000,29,11075939,12445,0,1675002320,13149.021423149992,64.60732031999942,53559.38884224 2023-01-29,14:25:25.000,29,11075902,12685,0,1675002324,13148.866488020001,64.63551684000413,53559.374868000006 2023-01-29,14:25:29.000,29,11075982,12485,0,1675002328,13148.65766240999,64.6566642300022,53559.21416424 2023-01-29,14:25:32.000,29,11075984,12605,0,1675002331,13148.51619989999,64.66371336000157,53559.27704832001 2023-01-29,14:25:36.000,29,11075957,12845,0,1675002335,13148.280429049999,64.73420466000243,53559.186215760004 2023-01-29,14:25:40.000,29,11075999,12525,0,1675002339,13147.977295099998,64.8046959600033,53559.12333168 2023-01-29,14:25:44.000,29,11075956,12605,0,1675002343,13147.815623659997,64.86813813000481,53559.025512 2023-01-29,14:25:48.000,29,11075966,12605,0,1675002347,13147.768469490002,64.8399416100001,53559.01153776001 2023-01-29,14:25:52.000,29,11075979,12565,0,1675002351,13147.741524249992,64.84699073999946,53558.94166656001 2023-01-29,14:25:56.000,29,11075985,12365,0,1675002355,13147.822359969992,64.79764683000394,53558.90673096 2023-01-29,14:26:00.000,29,11075945,12525,0,1675002359,13147.849305210002,64.8046959600033,53558.85782112 2023-01-29,14:26:04.000,29,11075934,12485,0,1675002363,13147.781942109992,64.79059770000458,53558.78794992 2023-01-29,14:26:08.000,29,11075951,12605,0,1675002367,13147.775205799997,64.79764683000394,53558.69711736001 2023-01-29,14:26:12.000,29,11075937,12685,0,1675002371,13147.802151039992,64.8399416100001,53558.62724616001 2023-01-29,14:26:16.000,29,11075989,12765,0,1675002375,13147.754996869997,64.8046959600033,53558.536413600006 2023-01-29,14:26:20.000,29,11075965,12245,0,1675002379,13147.842568899992,64.76945030999923,53558.61327192 2023-01-29,14:26:24.000,29,11075945,12445,0,1675002383,13147.835832589997,64.75535205000051,53558.64820752 2023-01-29,14:26:28.000,29,11075931,12285,0,1675002387,13147.822359969992,64.68486074999964,53558.65519464001 2023-01-29,14:26:32.000,29,11075910,12445,0,1675002391,13147.802151039992,64.5932220600007,53558.683143120004 2023-01-29,14:26:36.000,29,11075925,12645,0,1675002395,13147.761733179992,64.53682901999855,53558.59231056 2023-01-29,14:26:40.000,29,11075995,12565,0,1675002399,13147.795414729997,64.43109207000089,53558.5713492 2023-01-29,14:26:44.000,29,11075966,12765,0,1675002403,13147.842568899992,64.33240425000258,53558.47352952 2023-01-29,14:26:48.000,29,11075936,12445,0,1675002407,13147.856041519997,64.26191295000172,53558.34077424001 2023-01-29,14:26:52.000,29,11075940,12605,0,1675002411,13148.017712959998,64.10683209000126,53558.45256816 2023-01-29,14:26:56.000,29,11075973,12725,0,1675002415,13148.010976649988,64.05748817999847,53558.298851520005 2023-01-29,14:27:00.000,29,11075986,12445,0,1675002419,13148.179384399999,63.89535818999866,53558.396671200004 2023-01-29,14:27:04.000,29,11075978,12365,0,1675002423,13148.266956429994,63.846014280003146,53558.28487728 2023-01-29,14:27:08.000,29,11075996,12445,0,1675002427,13148.428627869995,63.71208081000077,53558.38269696 2023-01-29,14:27:12.000,29,11075953,12725,0,1675002431,13148.53640882999,63.585196469997754,53558.35474848 2023-01-29,14:27:16.000,29,11075953,12565,0,1675002435,13148.583563,63.52175430000352,53558.40365832 2023-01-29,14:27:20.000,29,11075961,12445,0,1675002439,13148.59703561999,63.401919089999865,53558.417632560006 2023-01-29,14:27:24.000,29,11075986,12845,0,1675002443,13148.60377193,63.36667344000307,53558.35474848 2023-01-29,14:27:28.000,29,11075983,12525,0,1675002447,13148.489254659995,63.458312130002014,53558.27789016 2023-01-29,14:27:32.000,29,11075978,12605,0,1675002451,13148.57682668999,63.507656040004804,53558.38269696 2023-01-29,14:27:36.000,29,11075967,12445,0,1675002455,13148.63745347999,63.54995082000096,53558.30583864 2023-01-29,14:27:40.000,29,11075961,12565,0,1675002459,13148.812597539996,63.46536126000137,53558.37570984 2023-01-29,14:27:44.000,29,11076023,12645,0,1675002463,13148.933851119997,63.48650864999945,53558.37570984 2023-01-29,14:27:48.000,29,11075941,12605,0,1675002467,13148.974268979997,63.46536126000137,53558.368722720006 2023-01-29,14:27:52.000,29,11075984,12645,0,1675002471,13149.034895769997,63.507656040004804,53558.38968408001 2023-01-29,14:27:56.000,29,11075986,12565,0,1675002475,13149.169621970002,63.56404907999968,53558.35474848 2023-01-29,14:28:00.000,29,11075942,12885,0,1675002479,13149.236985069998,63.52880343000288,53558.42461968 2023-01-29,14:28:04.000,29,11075991,12125,0,1675002483,13149.311084479988,63.5429016900016,53558.38968408001 2023-01-29,14:28:08.000,29,11075941,12645,0,1675002487,13149.210039830003,63.64863863999926,53558.28487728 2023-01-29,14:28:12.000,29,11075959,12325,0,1675002491,13149.263930309993,63.74732646000484,53558.347761360004 2023-01-29,14:28:16.000,29,11075952,12485,0,1675002495,13149.216776139998,63.860112540001865,53558.33378712 2023-01-29,14:28:20.000,29,11075934,12485,0,1675002499,13149.290875549988,63.87421080000058,53558.347761360004 2023-01-29,14:28:24.000,29,11075931,12565,0,1675002503,13149.250457689988,63.853063410002505,53558.36173560001 2023-01-29,14:28:28.000,29,11075991,12445,0,1675002507,13149.250457689988,63.860112540001865,53558.45256816 2023-01-29,14:28:32.000,29,11075942,12565,0,1675002511,13149.135940419997,63.98699688000488,53558.52243936 2023-01-29,14:28:36.000,29,11075961,12605,0,1675002515,13148.859751709992,64.1350286099987,53558.44558104 2023-01-29,14:28:40.000,29,11075942,12525,0,1675002519,13148.59703561999,64.27601121000043,53558.48750376001 2023-01-29,14:28:44.000,29,11075937,12485,0,1675002523,13148.388210009995,64.41699381000217,53558.50846512001 2023-01-29,14:28:48.000,29,11075940,12445,0,1675002527,13148.36126477,64.50863250000111,53558.37570984 2023-01-29,14:28:52.000,29,11075935,12445,0,1675002531,13148.41515524999,64.60027119000006,53558.20801896 2023-01-29,14:28:56.000,29,11075922,12605,0,1675002535,13148.711552889996,64.5579764100039,53558.29186440001 2023-01-29,14:29:00.000,29,11075930,12445,0,1675002539,13148.893433259997,64.67781162000028,53558.27090304001 2023-01-29,14:29:04.000,29,11075966,12485,0,1675002543,13149.169621970002,64.691909879999,53558.3268 2023-01-29,14:29:08.000,29,11075989,12765,0,1675002547,13149.47275591999,64.71305727000436,53558.417632560006 2023-01-29,14:29:12.000,29,11075919,12325,0,1675002551,13149.73547200999,64.79764683000394,53558.47352952 2023-01-29,14:29:16.000,29,11075956,12485,0,1675002555,13149.917352379991,64.9033837800016,53558.501478 2023-01-29,14:29:20.000,29,11075994,12645,0,1675002559,13150.099232749992,64.97387508000247,53558.61327192 2023-01-29,14:29:24.000,29,11075964,12765,0,1675002563,13150.267640500002,64.99502247000055,53558.683143120004 2023-01-29,14:29:28.000,29,11075965,12285,0,1675002567,13150.267640500002,65.05846464000206,53558.585323440006 2023-01-29,14:29:32.000,29,11075952,12485,0,1675002571,13150.476466109998,65.09371028999885,53558.76698856 2023-01-29,14:29:36.000,29,11075989,12565,0,1675002575,13150.705500649994,65.07256290000078,53558.87878248 2023-01-29,14:29:40.000,29,11075960,12645,0,1675002579,13150.887381019995,64.98092421000183,53558.94865368 2023-01-29,14:29:44.000,29,11075966,12605,0,1675002583,13151.03557983999,64.93158029999904,53558.93467944 2023-01-29,14:29:48.000,29,11075933,12485,0,1675002587,13151.278086999992,64.86813813000481,53559.088396080006 2023-01-29,14:29:52.000,29,11075983,12525,0,1675002591,13151.379131649992,64.74125379000179,53559.17224152 2023-01-29,14:29:56.000,29,11075980,12445,0,1675002595,13151.446494750002,64.70600813999772,53559.20019000001 2023-01-29,14:30:00.000,29,11075957,12485,0,1675002599,13151.507121540002,64.66371336000157,53559.2700612 2023-01-29,14:30:04.000,29,11076001,12605,0,1675002603,13151.493648919997,64.57912380000198,53559.33294528 2023-01-29,14:30:08.000,29,11075946,12445,0,1675002607,13151.251141759996,64.48748511000304,53559.29102256 2023-01-29,14:30:12.000,29,11075957,12485,0,1675002611,13151.01537090999,64.43814120000025,53559.235125600004 2023-01-29,14:30:16.000,29,11075937,12605,0,1675002615,13150.739182199999,64.37469902999874,53559.304996800005 2023-01-29,14:30:20.000,29,11075943,12765,0,1675002619,13150.462993489993,64.26896208000107,53559.256086960006 2023-01-29,14:30:24.000,29,11075985,12445,0,1675002623,13150.193541089997,64.247814690003,53559.10237032 2023-01-29,14:30:28.000,29,11075981,12565,0,1675002627,13150.139650609992,64.12797947999934,53559.08140896001 2023-01-29,14:30:32.000,29,11076000,12365,0,1675002631,13150.004924410001,64.05043904999911,53559.018524880004 2023-01-29,14:30:36.000,29,11075993,12965,0,1675002635,13149.890407139996,64.05043904999911,53558.850834000004 2023-01-29,14:30:40.000,29,11075998,12405,0,1675002639,13149.75568093999,64.07158644000447,53558.80891128 2023-01-29,14:30:44.000,29,11075971,12405,0,1675002643,13149.748944629995,64.01519340000232,53558.74602720001 2023-01-29,14:30:48.000,29,11075983,12285,0,1675002647,13149.607482119995,63.93765297000209,53558.48051664 2023-01-29,14:30:52.000,29,11075962,12725,0,1675002651,13149.506437469994,63.860112540001865,53558.47352952 2023-01-29,14:30:56.000,29,11075937,12725,0,1675002655,13149.243721379993,63.92355471000337,53558.396671200004 2023-01-29,14:31:00.000,29,11075937,12325,0,1675002659,13149.028159460002,63.909456450004654,53558.31981288001 2023-01-29,14:31:04.000,29,11075955,12525,0,1675002663,13148.76544337,63.8883090599993,53558.19404472001 2023-01-29,14:31:08.000,29,11075912,12405,0,1675002667,13148.66439872,63.909456450004654,53558.19404472001 2023-01-29,14:31:12.000,29,11076020,12485,0,1675002671,13148.489254659995,63.909456450004654,53558.13814776 2023-01-29,14:31:16.000,29,11075953,12605,0,1675002675,13148.37473738999,63.94470210000145,53558.05430232001 2023-01-29,14:31:20.000,29,11075985,12605,0,1675002679,13148.33431952999,64.02224253000168,53558.02635384001 2023-01-29,14:31:24.000,29,11075945,12765,0,1675002683,13148.35452845999,64.0363407900004,53557.93552128001 2023-01-29,14:31:28.000,29,11075974,12485,0,1675002687,13148.388210009995,64.11388122000062,53557.746869040006 2023-01-29,14:31:32.000,29,11075989,12765,0,1675002691,13148.43536417999,64.22666729999764,53557.76783040001 2023-01-29,14:31:36.000,29,11075941,12485,0,1675002695,13148.44210049,64.31830599000386,53557.71193344 2023-01-29,14:31:40.000,29,11075914,12405,0,1675002699,13148.46230942,64.41699381000217,53557.82372736 2023-01-29,14:31:44.000,29,11075934,12565,0,1675002703,13148.509463589995,64.48748511000304,53557.78879176001 2023-01-29,14:31:48.000,29,11075963,12565,0,1675002707,13148.61724454999,64.50158337000175,53557.90757280001 2023-01-29,14:31:52.000,29,11075991,12405,0,1675002711,13148.65766240999,64.67076249000093,53557.93552128001 2023-01-29,14:31:56.000,29,11075975,12605,0,1675002715,13148.718289199991,64.85403986999881,53557.977444 2023-01-29,14:32:00.000,29,11075921,12525,0,1675002719,13148.846279090001,65.03026812000462,53558.00539248001 2023-01-29,14:32:04.000,29,11075947,12765,0,1675002723,13149.007950530002,65.12895594000292,53558.02635384001 2023-01-29,14:32:08.000,29,11075961,12405,0,1675002727,13149.082049939992,65.31928245000017,53557.99141824 2023-01-29,14:32:12.000,29,11075969,12525,0,1675002731,13149.223512449993,65.42501939999784,53558.12417352001 2023-01-29,14:32:16.000,29,11075922,12485,0,1675002735,13149.378447579998,65.50255982999806,53558.15212200001 2023-01-29,14:32:20.000,29,11075962,12725,0,1675002739,13149.53338270999,65.62944417000108,53558.2569288 2023-01-29,14:32:24.000,29,11075950,12525,0,1675002743,13149.71526307999,65.72108286000002,53558.38968408001 2023-01-29,14:32:28.000,29,11075974,12445,0,1675002747,13149.89714344999,65.84091807000368,53558.54340072 2023-01-29,14:32:32.000,29,11075977,12445,0,1675002751,13150.045342270001,65.91845850000391,53558.59929768 2023-01-29,14:32:36.000,29,11075946,12645,0,1675002755,13150.227222640002,65.96075328000006,53558.62025904 2023-01-29,14:32:40.000,29,11075939,12485,0,1675002759,13150.489938729988,65.93960589000199,53558.732052960004 2023-01-29,14:32:44.000,29,11075955,12525,0,1675002763,13150.75265481999,65.96780240999942,53558.7809628 2023-01-29,14:32:48.000,29,11076020,12325,0,1675002767,13150.91432625999,65.87616372000048,53558.82987264 2023-01-29,14:32:52.000,29,11075963,12565,0,1675002771,13151.069261389996,65.89731110999855,53558.86480824001 2023-01-29,14:32:56.000,29,11076024,12645,0,1675002775,13151.271350689996,65.88321284999984,53558.9556408 2023-01-29,14:33:00.000,29,11075956,12485,0,1675002779,13151.513857849997,65.8902619799992,53559.05346048 2023-01-29,14:33:04.000,29,11076029,12645,0,1675002783,13151.675529289998,65.8902619799992,53559.07442184 2023-01-29,14:33:08.000,29,11075936,12285,0,1675002787,13151.823728109994,65.84091807000368,53559.15128016 2023-01-29,14:33:12.000,29,11076005,12565,0,1675002791,13151.89109120999,65.71403373000066,53559.21416424 2023-01-29,14:33:16.000,29,11075992,12605,0,1675002795,13152.066235269995,65.55190374000085,53559.26307408 2023-01-29,14:33:20.000,29,11075990,12645,0,1675002799,13152.2211704,65.41797026999848,53559.22813848001 2023-01-29,14:33:24.000,29,11075977,12525,0,1675002803,13152.450204939996,65.26993854000466,53559.28403544 2023-01-29,14:34:07.000,29,11075980,12525,0,1675002846,13152.086444199995,64.5932220600007,53559.0953832 2023-01-29,14:34:11.000,29,11075977,12725,0,1675002850,13151.97866324,64.43814120000025,53559.067434720004 2023-01-29,14:34:15.000,29,11075979,12485,0,1675002854,13151.830464419989,64.50863250000111,53558.97660216 2023-01-29,14:34:19.000,29,11075968,12205,0,1675002858,13151.803519179994,64.66371336000157,53558.8857696 2023-01-29,14:34:23.000,29,11075976,12645,0,1675002862,13151.763101319993,64.75535205000051,53558.82288552001 2023-01-29,14:34:27.000,29,11075975,12605,0,1675002866,13151.715947149998,64.72010640000371,53558.77397568001 2023-01-29,14:34:31.000,29,11075975,12765,0,1675002870,13151.648584049988,64.57912380000198,53558.7110916 2023-01-29,14:34:35.000,29,11075964,12805,0,1675002874,13151.527330470002,64.46633771999768,53558.67615600001 2023-01-29,14:34:39.000,29,11075993,12765,0,1675002878,13151.399340579992,64.4451903299996,53558.65519464001 2023-01-29,14:34:43.000,29,11075965,12565,0,1675002882,13151.18377866,64.55092728000454,53558.57833632001 2023-01-29,14:34:47.000,29,11075999,12645,0,1675002886,13150.92106257,64.69895900999836,53558.396671200004 2023-01-29,14:34:51.000,29,11075974,12365,0,1675002890,13150.846963159995,64.87518726000417,53558.30583864 2023-01-29,14:34:55.000,29,11075965,12605,0,1675002894,13150.948007809995,65.00207159999991,53558.417632560006 2023-01-29,14:34:59.000,29,11075938,12445,0,1675002898,13150.927798879995,65.17829984999844,53558.347761360004 2023-01-29,14:35:03.000,29,11076007,12725,0,1675002902,13151.008634599995,65.28403680000338,53558.27789016 2023-01-29,14:35:07.000,29,11075978,12485,0,1675002906,13151.09620662999,65.26288940999802,53558.38269696 2023-01-29,14:35:11.000,29,11075957,12685,0,1675002910,13151.156833419991,65.22059463000187,53558.4316068 2023-01-29,14:35:15.000,29,11075960,12405,0,1675002914,13151.177042349991,65.22764376000123,53558.44558104 2023-01-29,14:35:19.000,29,11075970,12405,0,1675002918,13151.190514969996,65.22059463000187,53558.49449088 2023-01-29,14:35:23.000,29,11075956,12645,0,1675002922,13151.136624489991,65.24174201999995,53558.48750376001 2023-01-29,14:35:27.000,29,11075999,12605,0,1675002926,13151.109679249996,65.35452810000425,53558.42461968 2023-01-29,14:35:31.000,29,11075977,12245,0,1675002930,13151.049052459995,65.48141243999999,53558.417632560006 2023-01-29,14:35:35.000,29,11075966,12565,0,1675002934,13151.10294294,65.47436331000063,53558.28487728 2023-01-29,14:35:39.000,29,11075947,12525,0,1675002938,13151.230932829996,65.41797026999848,53558.368722720006 2023-01-29,14:35:43.000,29,11075970,12605,0,1675002942,13151.352186409997,65.41092113999912,53558.45256816 2023-01-29,14:35:47.000,29,11075960,12405,0,1675002946,13151.507121540002,65.46731418000127,53558.52243936 2023-01-29,14:35:51.000,29,11075957,12405,0,1675002950,13151.628375120003,65.41797026999848,53558.55038784 2023-01-29,14:35:55.000,29,11075970,12765,0,1675002954,13151.790046559989,65.43911766000383,53558.59231056 2023-01-29,14:35:59.000,29,11075944,12645,0,1675002958,13151.938245379999,65.43911766000383,53558.66218176 2023-01-29,14:36:03.000,29,11075932,12725,0,1675002962,13152.0190811,65.50255982999806,53558.67615600001 2023-01-29,14:36:07.000,29,11075990,12485,0,1675002966,13152.066235269995,65.5096089600047,53558.62025904 2023-01-29,14:36:11.000,29,11075986,12245,0,1675002970,13152.19422515999,65.46026505000191,53558.57833632001 2023-01-29,14:36:15.000,29,11076000,12645,0,1675002974,13152.396314459991,65.48141243999999,53558.59929768 2023-01-29,14:36:19.000,29,11075937,12365,0,1675002978,13152.605140070002,65.43206853000447,53558.683143120004 2023-01-29,14:36:23.000,29,11075972,12645,0,1675002982,13152.780284129993,65.34747897000489,53558.77397568001 2023-01-29,14:36:27.000,29,11076000,12645,0,1675002986,13152.935219259998,65.30518419000146,53558.850834000004 2023-01-29,14:36:31.000,29,11075987,12645,0,1675002990,13153.096890699999,65.17829984999844,53558.94166656001 2023-01-29,14:36:35.000,29,11075943,12365,0,1675002994,13153.245089519995,65.03731725000398,53558.91371808001 2023-01-29,14:36:39.000,29,11075937,12885,0,1675002998,13153.37981572,65.01616985999863,53558.98358928 2023-01-29,14:36:43.000,29,11075986,12605,0,1675003002,13153.31245261999,65.06551377000142,53558.94166656001 2023-01-29,14:36:47.000,29,11076036,12605,0,1675003006,13153.164253799994,65.12895594000292,53558.8158984 2023-01-29,14:36:51.000,29,11075974,12605,0,1675003010,13153.21140796999,65.1148576800042,53558.8857696 2023-01-29,14:36:55.000,29,11075982,12645,0,1675003014,13153.25856214,64.98092421000183,53558.82288552001 2023-01-29,14:36:59.000,29,11075944,12485,0,1675003018,13153.39328833999,64.74830292000115,53558.82288552001 2023-01-29,14:37:03.000,29,11076033,12525,0,1675003022,13153.48086037,64.48748511000304,53558.7110916 2023-01-29,14:37:07.000,29,11075995,12645,0,1675003026,13153.676213359991,64.15617600000405,53558.8158984 2023-01-29,14:37:11.000,29,11076002,12485,0,1675003030,13153.649268119996,64.0363407900004,53558.78794992 2023-01-29,14:37:15.000,29,11076015,12445,0,1675003034,13153.56169609,64.09273383000254,53558.74602720001 2023-01-29,14:37:19.000,29,11075968,12805,0,1675003038,13153.40002465,64.07863557000383,53558.704104480006 2023-01-29,14:37:23.000,29,11075976,12525,0,1675003042,13153.23835321,64.1491268700047,53558.634233280005 2023-01-29,14:37:27.000,29,11075983,12525,0,1675003046,13152.915010329998,64.20551990999957,53558.501478 2023-01-29,14:37:31.000,29,11075996,12565,0,1675003050,13152.746602580002,64.17732339000213,53558.50846512001 2023-01-29,14:37:35.000,29,11075966,12525,0,1675003054,13152.531040659997,64.0010951400036,53558.38968408001 2023-01-29,14:37:39.000,29,11075973,12725,0,1675003058,13152.29526980999,63.817817759998434,53558.30583864 2023-01-29,14:37:43.000,29,11075984,12685,0,1675003062,13151.95171799999,63.66273689999798,53558.15212200001 2023-01-29,14:37:47.000,29,11075987,12245,0,1675003066,13151.729419769988,63.620442120001826,53558.131160640005 2023-01-29,14:37:51.000,29,11075975,12365,0,1675003070,13151.554275709997,63.6415895099999,53558.04032808 2023-01-29,14:37:55.000,29,11075968,12645,0,1675003074,13151.305032240001,63.64863863999926,53557.97045688 2023-01-29,14:37:59.000,29,11075990,12605,0,1675003078,13151.11641555999,63.73322819999885,53557.85866296001 2023-01-29,14:38:03.000,29,11075977,12365,0,1675003082,13150.82001792,63.810768629999075,53557.7328948 2023-01-29,14:38:07.000,29,11075992,12405,0,1675003086,13150.496675039998,63.909456450004654,53557.54424256 2023-01-29,14:38:11.000,29,11075959,12565,0,1675003090,13150.341739909993,63.93060384000273,53557.46738424 2023-01-29,14:38:15.000,29,11075985,12325,0,1675003094,13150.159859539992,63.93765297000209,53557.33462896001 2023-01-29,14:38:19.000,29,11075971,12445,0,1675003098,13150.146386920002,63.92355471000337,53557.292706240005 2023-01-29,14:38:23.000,29,11075975,12365,0,1675003102,13150.092496439996,64.04338991999975,53557.2088608 2023-01-29,14:38:27.000,29,11076026,12605,0,1675003106,13150.079023819992,64.17027426000277,53557.25777064 2023-01-29,14:38:31.000,29,11076032,12325,0,1675003110,13150.004924410001,64.32535512000322,53557.26475776001 2023-01-29,14:38:35.000,29,11075932,12525,0,1675003114,13149.910616069996,64.43109207000089,53557.26475776001 2023-01-29,14:38:39.000,29,11076022,12405,0,1675003118,13149.930824999996,64.57912380000198,53557.18091232 2023-01-29,14:38:43.000,29,11076011,12485,0,1675003122,13149.971242859996,64.72010640000371,53557.194886560006 2023-01-29,14:38:47.000,29,11075977,12365,0,1675003126,13150.072287509996,64.77649943999859,53557.13200248 2023-01-29,14:38:51.000,29,11075998,12605,0,1675003130,13150.207013710002,64.8399416100001,53557.11104112 2023-01-29,14:38:55.000,29,11075961,12445,0,1675003134,13150.456257179998,64.8399416100001,53557.21584792001 2023-01-29,14:38:59.000,29,11075974,12445,0,1675003138,13150.543829209993,64.94567855999776,53557.16693808001 2023-01-29,14:39:03.000,29,11075996,12325,0,1675003142,13150.611192309989,65.16420158999972,53557.28571912001 2023-01-29,14:39:07.000,29,11076003,12485,0,1675003146,13150.718973269999,65.43206853000447,53557.42546152 2023-01-29,14:39:11.000,29,11075977,12565,0,1675003150,13150.806545299994,65.6435424299998,53557.530268320006 2023-01-29,14:39:15.000,29,11075972,12325,0,1675003154,13150.96148043,65.78452503000153,53557.53725544 2023-01-29,14:39:19.000,29,11075984,12445,0,1675003158,13151.217460209991,65.86206546000176,53557.60712664 2023-01-29,14:39:23.000,29,11075981,12245,0,1675003162,13151.486912610002,66.01009719000285,53557.725907680004 2023-01-29,14:39:27.000,29,11075987,12605,0,1675003166,13151.749628699989,66.08763762000308,53557.6630236 2023-01-29,14:39:31.000,29,11076023,12325,0,1675003170,13151.958454309999,66.12288326999987,53557.802766 2023-01-29,14:39:35.000,29,11075934,12365,0,1675003174,13152.18075254,65.96075328000006,53557.90058568 2023-01-29,14:39:39.000,29,11075981,12685,0,1675003178,13152.31547873999,65.84091807000368,53557.99141824 2023-01-29,14:39:43.000,29,11076028,12285,0,1675003182,13152.611876379997,65.68583721000323,53558.1171864 2023-01-29,14:39:47.000,29,11075986,12445,0,1675003186,13152.766811510002,65.7069846000013,53558.228980320004 2023-01-29,14:39:51.000,29,11075966,12525,0,1675003190,13152.901537709993,65.77042677000281,53558.26391592 2023-01-29,14:39:55.000,29,11076024,12525,0,1675003194,13152.995846049998,65.84091807000368,53558.34077424001 2023-01-29,14:39:59.000,29,11075950,12245,0,1675003198,13153.016054979998,65.91140937000455,53558.36173560001 2023-01-29,14:40:03.000,29,11075993,12285,0,1675003202,13153.15078117999,66.03829371000029,53558.33378712 2023-01-29,14:40:07.000,29,11076002,12645,0,1675003206,13153.144044869994,65.96075328000006,53558.30583864 2023-01-29,14:40:11.000,29,11075960,12525,0,1675003210,13153.35960679,65.7563285100041,53558.41064544001 2023-01-29,14:40:15.000,29,11076006,12485,0,1675003214,13153.47412405999,65.42501939999784,53558.4316068 2023-01-29,14:40:19.000,29,11075983,12645,0,1675003218,13153.5010693,65.01616985999863,53558.40365832 2023-01-29,14:40:23.000,29,11076006,12605,0,1675003222,13153.5010693,64.69895900999836,53558.396671200004 2023-01-29,14:40:27.000,29,11076016,12525,0,1675003226,13153.575168709991,64.55092728000454,53558.501478 2023-01-29,14:40:31.000,29,11075983,12485,0,1675003230,13153.35287047999,64.63551684000413,53558.38269696 2023-01-29,14:40:35.000,29,11076014,12565,0,1675003234,13153.21814428,64.76240117999987,53558.298851520005 2023-01-29,14:40:39.000,29,11076009,12525,0,1675003238,13153.157517489999,64.88928552000289,53558.24295456001 2023-01-29,14:40:43.000,29,11075936,12525,0,1675003242,13153.25856214,64.84699073999946,53558.28487728 2023-01-29,14:40:47.000,29,11075974,12605,0,1675003246,13153.35287047999,64.74125379000179,53558.22199320001 2023-01-29,14:40:51.000,29,11075994,12445,0,1675003250,13153.366343099995,64.57207467000262,53558.180070480004 2023-01-29,14:40:55.000,29,11075983,12485,0,1675003254,13153.325925239995,64.40289555000345,53558.14513488 2023-01-29,14:40:59.000,29,11075999,12605,0,1675003258,13153.31918893,64.3465025100013,53558.180070480004 2023-01-29,14:41:03.000,29,11075980,12485,0,1675003262,13153.11036331999,64.24076556000364,53558.1171864 2023-01-29,14:41:07.000,29,11075952,12485,0,1675003266,13152.962164499993,64.17027426000277,53558.19404472001 2023-01-29,14:41:11.000,29,11075977,12485,0,1675003270,13152.773547819997,64.14207773999806,53558.09622504 2023-01-29,14:41:15.000,29,11075937,12525,0,1675003274,13152.477150179991,64.1984707800002,53557.98443112001 2023-01-29,14:41:19.000,29,11075956,12525,0,1675003278,13152.207697779995,64.25486382000236,53557.88661144001 2023-01-29,14:41:23.000,29,11076013,12525,0,1675003282,13152.03929003,64.38879729000473,53557.8726372 2023-01-29,14:41:27.000,29,11075974,12445,0,1675003286,13151.783310249994,64.52977988999919,53557.60712664 2023-01-29,14:41:31.000,29,11075940,12565,0,1675003290,13151.554275709997,64.53682901999855,53557.53725544 2023-01-29,14:41:35.000,29,11075962,12325,0,1675003294,13151.325241170001,64.57912380000198,53557.51629408 2023-01-29,14:41:39.000,29,11075991,12445,0,1675003298,13151.136624489991,64.54387814999791,53557.42546152 2023-01-29,14:41:43.000,29,11075940,12645,0,1675003302,13151.049052459995,64.57207467000262,53557.38353880001 2023-01-29,14:41:47.000,29,11075930,12485,0,1675003306,13151.028843529995,64.53682901999855,53557.43244864001 2023-01-29,14:41:51.000,29,11075953,12445,0,1675003310,13151.08273401,64.52977988999919,53557.37655168 2023-01-29,14:41:55.000,29,11076001,12525,0,1675003314,13151.224196520001,64.5579764100039,53557.3486032 2023-01-29,14:41:59.000,29,11076001,12485,0,1675003318,13151.291559619996,64.55092728000454,53557.390525920004 2023-01-29,14:42:03.000,29,11076030,12405,0,1675003322,13151.358922719992,64.4945342400024,53557.390525920004 2023-01-29,14:42:07.000,29,11075986,12285,0,1675003326,13151.298295929992,64.51568163000047,53557.341616080004 2023-01-29,14:42:11.000,29,11075967,12325,0,1675003330,13151.358922719992,64.47338685000432,53557.411487280006 2023-01-29,14:42:15.000,29,11076027,12565,0,1675003334,13151.352186409997,64.4451903299996,53557.411487280006 2023-01-29,14:42:19.000,29,11075960,12485,0,1675003338,13151.331977479997,64.48748511000304,53557.411487280006 2023-01-29,14:42:23.000,29,11075967,12365,0,1675003342,13151.257878069991,64.57912380000198,53557.43244864001 2023-01-29,14:42:27.000,29,11075994,12565,0,1675003346,13151.345450100001,64.6566642300022,53557.4883456 2023-01-29,14:42:31.000,29,11075989,12365,0,1675003350,13151.574484639998,64.67781162000028,53557.46738424 2023-01-29,14:42:34.000,29,11075988,12645,0,1675003353,13151.823728109994,64.71305727000436,53557.52328120001 2023-01-29,14:42:38.000,29,11075964,12405,0,1675003357,13152.147070989995,64.74830292000115,53557.54424256 2023-01-29,14:42:42.000,29,11075966,12605,0,1675003361,13152.167279919995,64.84699073999946,53557.676997840004 2023-01-29,14:42:46.000,29,11075994,12365,0,1675003365,13152.046026339995,64.92453116999968,53557.71892056001 2023-01-29,14:42:50.000,29,11075999,12525,0,1675003369,13151.944981689994,64.87518726000417,53557.69097208001 2023-01-29,14:42:54.000,29,11075981,12525,0,1675003373,13151.91130013999,64.74125379000179,53557.7328948 2023-01-29,14:42:58.000,29,11076022,12445,0,1675003377,13151.924772759994,64.55092728000454,53557.746869040006 2023-01-29,14:43:02.000,29,11075975,12445,0,1675003381,13152.106653129995,64.47338685000432,53557.78180464 2023-01-29,14:43:06.000,29,11075983,12525,0,1675003385,13152.33568766999,64.50158337000175,53557.76783040001 2023-01-29,14:43:10.000,29,11076006,12765,0,1675003389,13152.497359109992,64.58617293000134,53557.76084328 2023-01-29,14:43:14.000,29,11076018,12685,0,1675003393,13152.497359109992,64.63551684000413,53557.81674024001 2023-01-29,14:43:18.000,29,11076036,12605,0,1675003397,13152.396314459991,64.57912380000198,53557.914559920006 2023-01-29,14:43:22.000,29,11076005,12485,0,1675003401,13152.36263291,64.41699381000217,53557.82372736 2023-01-29,14:43:26.000,29,11075965,12565,0,1675003405,13152.369369219996,64.28306033999979,53557.75385616 2023-01-29,14:43:30.000,29,11075935,12485,0,1675003409,13152.625349000002,64.15617600000405,53557.90058568 2023-01-29,14:43:34.000,29,11076004,12485,0,1675003413,13152.780284129993,64.02929166000104,53557.844688720004 2023-01-29,14:43:38.000,29,11075947,12605,0,1675003417,13152.787020440002,63.916505580004014,53557.83770160001 2023-01-29,14:43:42.000,29,11075986,12285,0,1675003421,13152.645557930002,63.853063410002505,53557.78879176001 2023-01-29,14:43:46.000,29,11075986,12365,0,1675003425,13152.34242398,63.8883090599993,53557.893598560004 2023-01-29,14:43:50.000,29,11076021,12285,0,1675003429,13151.897827519999,64.23371643000428,53557.85167584 2023-01-29,14:43:54.000,29,11075992,12725,0,1675003433,13151.668792979988,64.47338685000432,53557.70494632 2023-01-29,14:43:58.000,29,11076014,12645,0,1675003437,13151.918036449999,64.4451903299996,53557.65603648 2023-01-29,14:44:02.000,29,11075988,12165,0,1675003441,13152.308742429996,64.29715859999851,53557.579178160006 2023-01-29,14:44:06.000,29,11075991,12605,0,1675003445,13152.537776969992,64.19142165000085,53557.53725544 2023-01-29,14:44:10.000,29,11076008,12525,0,1675003449,13152.524304350001,64.17732339000213,53557.4883456 2023-01-29,14:44:14.000,29,11075991,12365,0,1675003453,13152.389578149996,64.17027426000277,53557.52328120001 2023-01-29,14:44:18.000,29,11075995,12645,0,1675003457,13152.308742429996,64.07863557000383,53557.63507512 2023-01-29,14:44:22.000,29,11075997,12565,0,1675003461,13152.086444199995,64.09273383000254,53557.60712664 2023-01-29,14:44:26.000,29,11075961,12605,0,1675003465,13151.985399549994,64.12093034999998,53557.60712664 2023-01-29,14:44:30.000,29,11076005,12485,0,1675003469,13151.796782869998,64.1491268700047,53557.579178160006 2023-01-29,14:44:34.000,29,11075986,12605,0,1675003473,13151.796782869998,64.00814427000296,53557.460397120005 2023-01-29,14:44:38.000,29,11075998,12485,0,1675003477,13151.877618589999,63.93060384000273,53557.46738424 2023-01-29,14:44:42.000,29,11075967,12565,0,1675003481,13151.870882279989,64.0363407900004,53557.4184744 2023-01-29,14:44:46.000,29,11075990,12445,0,1675003485,13151.837200729999,64.26191295000172,53557.40450016001 2023-01-29,14:44:50.000,29,11075995,12485,0,1675003489,13151.783310249994,64.43109207000089,53557.341616080004 2023-01-29,14:44:54.000,29,11076010,12565,0,1675003493,13151.796782869998,64.36060077000002,53557.36956456 2023-01-29,14:44:58.000,29,11075963,12285,0,1675003497,13151.823728109994,64.247814690003,53557.42546152 2023-01-29,14:45:02.000,29,11076051,12525,0,1675003501,13151.709210839988,64.31830599000386,53557.460397120005 2023-01-29,14:45:06.000,29,11075999,12645,0,1675003505,13151.513857849997,64.38879729000473,53557.43943576 2023-01-29,14:45:10.000,29,11076025,12525,0,1675003509,13151.352186409997,64.48748511000304,53557.390525920004 2023-01-29,14:45:14.000,29,11075979,12605,0,1675003513,13151.358922719992,64.58617293000134,53557.51629408 2023-01-29,14:45:18.000,29,11075995,12485,0,1675003517,13151.446494750002,64.54387814999791,53557.530268320006 2023-01-29,14:45:22.000,29,11076003,12445,0,1675003521,13151.641847739993,64.40994468000281,53557.4883456 2023-01-29,14:45:26.000,29,11075994,12445,0,1675003525,13151.655320359998,64.20551990999957,53557.278732 2023-01-29,14:45:30.000,29,11075973,12525,0,1675003529,13151.99887217,64.02929166000104,53557.43244864001 2023-01-29,14:45:34.000,29,11075996,12525,0,1675003533,13152.248115639995,63.96584948999953,53557.43943576 2023-01-29,14:45:38.000,29,11075986,12445,0,1675003537,13152.544513280001,63.93765297000209,53557.558216800004 2023-01-29,14:45:42.000,29,11075993,12685,0,1675003541,13152.733129959997,63.95880036000017,53557.56520392 2023-01-29,14:45:46.000,29,11075955,12405,0,1675003545,13152.948691879988,63.94470210000145,53557.795778880005 2023-01-29,14:45:50.000,29,11075941,12565,0,1675003549,13153.049736529989,63.88125992999994,53557.81674024001 2023-01-29,14:45:54.000,29,11075972,12565,0,1675003553,13152.955428189998,63.867161670001224,53557.697959200006 2023-01-29,14:45:58.000,29,11076019,12405,0,1675003557,13153.090154389989,63.94470210000145,53557.78879176001 2023-01-29,14:46:02.000,29,11075968,12565,0,1675003561,13153.224880589994,63.867161670001224,53557.81674024001 2023-01-29,14:46:06.000,29,11075976,12645,0,1675003565,13153.346134169995,63.70503168000141,53557.83770160001 2023-01-29,14:46:10.000,29,11075967,12645,0,1675003569,13153.595377639991,63.42306647999794,53557.8726372 2023-01-29,14:46:14.000,29,11075944,12325,0,1675003573,13153.649268119996,63.26093648999813,53557.963469760005 2023-01-29,14:46:18.000,29,11076009,12365,0,1675003577,13153.575168709991,63.176346929998545,53557.963469760005 2023-01-29,14:46:22.000,29,11075991,12285,0,1675003581,13153.426969889995,63.14110128000175,53558.061289440004 2023-01-29,14:46:26.000,29,11075997,12525,0,1675003585,13153.117099629999,63.11995389000367,53558.00539248001 2023-01-29,14:46:30.000,29,11075940,12525,0,1675003589,13152.813965679998,63.13405215000239,53557.90058568 2023-01-29,14:46:34.000,29,11075913,12525,0,1675003593,13152.490622799996,63.14815041000111,53557.82372736 2023-01-29,14:46:38.000,29,11076009,12645,0,1675003597,13152.227906709995,63.183396059997904,53557.71193344 2023-01-29,14:46:42.000,29,11076000,12605,0,1675003601,13151.877618589999,63.275034750004124,53557.5931524 2023-01-29,14:46:46.000,29,11075964,12485,0,1675003605,13151.554275709997,63.2961821400022,53557.4883456 2023-01-29,14:46:50.000,29,11075983,12485,0,1675003609,13151.16356973,63.31732953000028,53557.292706240005 2023-01-29,14:46:54.000,29,11076017,12885,0,1675003613,13150.92106257,63.30323127000156,53557.25078352 2023-01-29,14:46:58.000,29,11075960,12365,0,1675003617,13150.577510759998,63.35962431000371,53557.006234320004 2023-01-29,14:47:02.000,29,11075982,12485,0,1675003621,13150.442784559993,63.451263000002655,53556.90142752001 2023-01-29,14:47:06.000,29,11075984,12325,0,1675003625,13150.355212529998,63.634540380000544,53556.84553056 2023-01-29,14:47:10.000,29,11076021,12445,0,1675003629,13150.314794669997,63.82486688999779,53556.73373664001 2023-01-29,14:47:14.000,29,11076005,12365,0,1675003633,13150.193541089997,63.99404601000424,53556.670852560004 2023-01-29,14:47:18.000,29,11075955,12645,0,1675003637,13150.038605959991,64.0363407900004,53556.69880104 2023-01-29,14:47:22.000,29,11076035,12525,0,1675003641,13149.789362489995,63.92355471000337,53556.64290408001 2023-01-29,14:47:26.000,29,11076017,12205,0,1675003645,13149.51317377999,63.796670370000356,53556.53111016 2023-01-29,14:47:30.000,29,11075962,12365,0,1675003649,13149.250457689988,63.7543755900042,53556.46822608 2023-01-29,14:47:34.000,29,11075961,12285,0,1675003653,13149.061841009992,63.846014280003146,53556.335470800004 2023-01-29,14:47:38.000,29,11075947,12725,0,1675003657,13148.731761819996,64.08568470000318,53556.34944504001 2023-01-29,14:47:42.000,29,11075967,12565,0,1675003661,13148.34105584,64.3817481599981,53556.216689760004 2023-01-29,14:47:46.000,29,11075996,12285,0,1675003665,13147.950349860002,64.76945030999923,53556.11188296001 2023-01-29,14:47:50.000,29,11075967,12365,0,1675003669,13147.714579009997,65.17829984999844,53555.99310192001 2023-01-29,14:47:54.000,29,11076002,12445,0,1675003673,13147.856041519997,65.3968228800004,53555.93021784 2023-01-29,14:47:58.000,29,11075965,12485,0,1675003677,13148.004240339993,65.53075635000278,53555.8114368 2023-01-29,14:48:02.000,29,11075990,12525,0,1675003681,13148.31411059999,65.61534591000236,53555.94419208001 2023-01-29,14:48:06.000,29,11075952,12605,0,1675003685,13148.583563,65.65059155999916,53556.02803752 2023-01-29,14:48:10.000,29,11075938,12565,0,1675003689,13148.751970749996,65.57305112999893,53556.04899888 2023-01-29,14:48:14.000,29,11075988,12245,0,1675003693,13148.981005289992,65.57305112999893,53556.29354808 2023-01-29,14:48:18.000,29,11075975,12645,0,1675003697,13148.994477909997,65.58010025999829,53556.27258672 2023-01-29,14:48:22.000,29,11075964,12605,0,1675003701,13148.879960639992,65.58010025999829,53556.41232912 2023-01-29,14:48:26.000,29,11075986,12405,0,1675003705,13148.853015399996,65.53075635000278,53556.58700712 2023-01-29,14:48:30.000,29,11075982,12445,0,1675003709,13148.778915989991,65.44616679000319,53556.63591696 2023-01-29,14:48:34.000,29,11075970,12725,0,1675003713,13148.751970749996,65.16420158999972,53556.61495560001 2023-01-29,14:48:38.000,29,11075954,12485,0,1675003717,13148.853015399996,64.86813813000481,53556.6498912 2023-01-29,14:48:42.000,29,11075997,12605,0,1675003721,13149.135940419997,64.61436944999878,53556.573032880005 2023-01-29,14:48:46.000,29,11076010,12605,0,1675003725,13149.432338059989,64.50158337000175,53556.552071520004 2023-01-29,14:48:50.000,29,11075972,12645,0,1675003729,13149.71526307999,64.58617293000134,53556.55905864 2023-01-29,14:48:54.000,29,11075947,12525,0,1675003733,13149.930824999996,64.79059770000458,53556.691813920006 2023-01-29,14:48:58.000,29,11076003,12445,0,1675003737,13150.004924410001,65.10780855000485,53556.72674952 2023-01-29,14:49:02.000,29,11075950,12605,0,1675003741,13150.018397029991,65.40387200999976,53556.91540176 2023-01-29,14:49:06.000,29,11075952,12445,0,1675003745,13150.038605959991,65.65059155999916,53556.97129872 2023-01-29,14:49:10.000,29,11075956,12565,0,1675003749,13150.052078579996,65.79862329000025,53557.04116992 2023-01-29,14:49:14.000,29,11075958,12605,0,1675003753,13150.105969060001,65.83386894000432,53557.2088608 2023-01-29,14:49:18.000,29,11075957,12605,0,1675003757,13150.247431570002,65.67173895000451,53557.18789944001 2023-01-29,14:49:22.000,29,11075964,12445,0,1675003761,13150.503411349993,65.44616679000319,53557.25777064 2023-01-29,14:49:26.000,29,11075970,12565,0,1675003765,13150.671819099989,65.27698767000402,53557.26475776001 2023-01-29,14:49:30.000,29,11075930,12485,0,1675003769,13150.604455999994,65.30518419000146,53557.20187368 2023-01-29,14:49:34.000,29,11075952,12805,0,1675003773,13150.644873859994,65.45321592000255,53557.25777064 2023-01-29,14:49:38.000,29,11075981,12645,0,1675003777,13150.638137549999,65.59419852000428,53557.222835040004 2023-01-29,14:49:42.000,29,11075964,12325,0,1675003781,13150.745918509994,65.73518111999874,53557.29969336 2023-01-29,14:49:46.000,29,11075976,12885,0,1675003785,13150.887381019995,65.82681980999769,53557.40450016001 2023-01-29,14:49:50.000,29,11075960,12565,0,1675003789,13151.170306039996,65.92550763000327,53557.460397120005 2023-01-29,14:49:54.000,29,11075964,12525,0,1675003793,13151.547539400002,65.93960589000199,53557.55122968001 2023-01-29,14:49:58.000,29,11075917,12645,0,1675003797,13151.95171799999,65.99599893000413,53557.61411376 2023-01-29,14:50:02.000,29,11075976,12725,0,1675003801,13152.11338943999,66.14403065999795,53557.71892056001 2023-01-29,14:50:06.000,29,11075967,12645,0,1675003805,13151.965190619994,66.33435717000248,53557.78879176001 2023-01-29,14:50:10.000,29,11075938,12645,0,1675003809,13151.655320359998,66.43304499000078,53557.81674024001 2023-01-29,14:50:14.000,29,11076002,12525,0,1675003813,13151.540803089993,66.40484847000334,53557.85866296001 2023-01-29,14:50:18.000,29,11075938,12605,0,1675003817,13151.473439989997,66.28501325999969,53557.78879176001 2023-01-29,14:50:22.000,29,11075989,12605,0,1675003821,13151.574484639998,66.27091500000097,53557.78879176001 2023-01-29,14:50:26.000,29,11076024,12485,0,1675003825,13151.816991799999,66.28501325999969,53557.75385616 2023-01-29,14:50:30.000,29,11076013,12645,0,1675003829,13152.09991682,66.34140630000184,53557.844688720004 2023-01-29,14:50:34.000,29,11075979,12485,0,1675003833,13152.24137933,66.38370107999799,53557.82372736 2023-01-29,14:50:38.000,29,11075985,12445,0,1675003837,13152.23464301999,66.45419237999886,53557.85167584 2023-01-29,14:50:42.000,29,11075965,12285,0,1675003841,13152.03929003,66.60222410999995,53557.977444 2023-01-29,14:50:46.000,29,11076007,12565,0,1675003845,13151.554275709997,66.64451889000338,53557.92853416 2023-01-29,14:50:50.000,29,11076018,12525,0,1675003849,13151.08273401,66.56697846000316,53557.88661144001 2023-01-29,14:50:54.000,29,11075999,12605,0,1675003853,13151.00189829,66.19337457000074,53557.94949552 2023-01-29,14:50:58.000,29,11076033,12605,0,1675003857,13151.069261389996,65.93255676000263,53557.92154704 2023-01-29,14:51:02.000,29,11075975,12405,0,1675003861,13151.385867960002,65.93255676000263,53557.865650080006 2023-01-29,14:51:05.000,29,11076000,12445,0,1675003864,13151.776573939998,66.08058849000372,53557.90058568 2023-01-29,14:51:09.000,29,11075980,12405,0,1675003868,13152.21443408999,66.35550456000055,53557.92154704 2023-01-29,14:51:13.000,29,11075976,12485,0,1675003872,13152.396314459991,66.53878193999844,53558.0473152 2023-01-29,14:51:17.000,29,11075957,12605,0,1675003876,13152.268324569995,66.49648716000229,53558.131160640005 2023-01-29,14:51:21.000,29,11075997,12445,0,1675003880,13151.985399549994,66.17927631000202,53558.14513488 2023-01-29,14:51:25.000,29,11076006,12605,0,1675003884,13151.810255489989,65.77042677000281,53558.09622504 2023-01-29,14:51:29.000,29,11076051,12365,0,1675003888,13151.857409659999,65.31928245000017,53558.033340960006 2023-01-29,14:51:33.000,29,11075987,12405,0,1675003892,13151.918036449999,65.31223332000081,53557.90058568 2023-01-29,14:51:37.000,29,11075976,12445,0,1675003896,13151.97866324,65.84796720000304,53557.95648264001 2023-01-29,14:51:41.000,29,11075982,12365,0,1675003900,13151.816991799999,66.45419237999886,53557.977444 2023-01-29,14:51:45.000,29,11075975,12285,0,1675003904,13151.614902499998,66.59517498000059,53558.01936672 2023-01-29,14:51:49.000,29,11075999,12485,0,1675003908,13151.426285820002,66.15107979000459,53558.02635384001 2023-01-29,14:51:53.000,29,11076015,12685,0,1675003912,13151.237669139991,65.67878808000387,53558.07526368001 2023-01-29,14:51:57.000,29,11076026,12365,0,1675003916,13151.109679249996,65.46026505000191,53558.0473152 2023-01-29,14:52:01.000,29,11075969,12645,0,1675003920,13150.948007809995,65.46026505000191,53558.00539248001 2023-01-29,14:52:05.000,29,11075938,12445,0,1675003924,13150.766127439994,65.5448546100015,53557.8726372 2023-01-29,14:52:09.000,29,11076004,12605,0,1675003928,13150.543829209993,65.77042677000281,53557.90757280001 2023-01-29,14:52:13.000,29,11076013,12485,0,1675003932,13150.186804780002,66.10878501000116,53557.77481752 2023-01-29,14:52:17.000,29,11076022,12405,0,1675003936,13150.038605959991,66.29206238999905,53557.76783040001 2023-01-29,14:52:21.000,29,11075976,12445,0,1675003940,13150.018397029991,66.17927631000202,53557.68398496 2023-01-29,14:52:25.000,29,11076020,12645,0,1675003944,13150.321530979993,65.97485153999878,53557.73988192001 2023-01-29,14:52:29.000,29,11075982,12565,0,1675003948,13150.442784559993,65.81977067999833,53557.76084328 2023-01-29,14:52:33.000,29,11076003,12445,0,1675003952,13150.611192309989,65.73518111999874,53557.85167584 2023-01-29,14:52:37.000,29,11075989,12525,0,1675003956,13150.806545299994,65.65059155999916,53557.80975312 2023-01-29,14:52:41.000,29,11075972,12525,0,1675003960,13151.028843529995,65.61534591000236,53557.90757280001 2023-01-29,14:52:45.000,29,11076006,12725,0,1675003964,13151.177042349991,65.91140937000455,53557.94949552 2023-01-29,14:52:49.000,29,11075987,12565,0,1675003968,13151.129888179996,66.25681674000225,53557.9425084 2023-01-29,14:52:53.000,29,11076016,12645,0,1675003972,13151.10294294,66.4471432499995,53558.033340960006 2023-01-29,14:52:57.000,29,11076039,12645,0,1675003976,13151.069261389996,66.3132097800044,53558.15212200001 2023-01-29,14:53:01.000,29,11075986,12285,0,1675003980,13151.06252508,66.17222718000266,53558.2569288 2023-01-29,14:53:05.000,29,11076030,12645,0,1675003984,13150.97495304999,66.01009719000285,53558.33378712 2023-01-29,14:53:09.000,29,11075968,12445,0,1675003988,13150.73244588999,65.88321284999984,53558.347761360004 2023-01-29,14:53:13.000,29,11075995,12525,0,1675003992,13150.530356589989,65.62239504000172,53558.35474848 2023-01-29,14:53:17.000,29,11075993,12485,0,1675003996,13150.388894080003,65.52370722000342,53558.2569288 2023-01-29,14:53:21.000,29,11075982,12405,0,1675004000,13150.415839319998,65.65764068999852,53558.249941680006 2023-01-29,14:53:25.000,29,11075987,12405,0,1675004004,13150.611192309989,65.96075328000006,53558.07526368001 2023-01-29,14:53:29.000,29,11075976,12605,0,1675004008,13150.806545299994,66.3484554300012,53558.012379600004 2023-01-29,14:53:33.000,29,11075973,12285,0,1675004012,13150.87390839999,66.5599293300038,53558.08923792 2023-01-29,14:53:37.000,29,11076015,12445,0,1675004016,13150.698764339999,66.4471432499995,53558.1171864 2023-01-29,14:53:41.000,29,11075956,12405,0,1675004020,13150.564038139993,66.10878501000116,53558.298851520005 2023-01-29,14:53:45.000,29,11075992,12365,0,1675004024,13150.429311939988,65.60124765000364,53558.31282576 2023-01-29,14:53:49.000,29,11075967,12645,0,1675004028,13150.139650609992,65.07961203000013,53558.368722720006 2023-01-29,14:53:53.000,29,11076032,12605,0,1675004032,13149.57380056999,64.691909879999,53558.347761360004 2023-01-29,14:53:57.000,29,11075974,12445,0,1675004036,13148.879960639992,64.55092728000454,53558.20801896 2023-01-29,14:54:01.000,29,11076011,12565,0,1675004040,13148.35452845999,64.72715553000307,53558.02635384001 2023-01-29,14:54:05.000,29,11075959,12125,0,1675004044,13148.145702849994,65.12190681000357,53557.62110088001 2023-01-29,14:54:09.000,29,11075941,12365,0,1675004048,13148.509463589995,65.42501939999784,53557.61411376 2023-01-29,14:54:13.000,29,11075999,12645,0,1675004052,13148.873224329996,65.6435424299998,53557.4883456 2023-01-29,14:54:17.000,29,11075990,12685,0,1675004056,13149.391920199989,65.73518111999874,53557.43244864001 2023-01-29,14:54:21.000,29,11076013,12565,0,1675004060,13149.6613726,65.92550763000327,53557.44642288 2023-01-29,14:54:25.000,29,11076024,12645,0,1675004064,13149.627691049995,66.23566935000417,53557.55122968001 2023-01-29,14:54:29.000,29,11075978,12565,0,1675004068,13149.250457689988,66.77140322999912,53557.61411376 2023-01-29,14:54:33.000,29,11075974,12565,0,1675004072,13148.630717169995,66.91943496000022,53557.6630236 2023-01-29,14:54:37.000,29,11076043,12565,0,1675004076,13148.240011189999,66.64451889000338,53557.62110088001 2023-01-29,14:54:41.000,29,11075995,12605,0,1675004080,13148.213065949989,66.15107979000459,53557.44642288 2023-01-29,14:54:45.000,29,11075989,12405,0,1675004084,13148.691343959996,65.84091807000368,53557.23680928001 2023-01-29,14:54:49.000,29,11075953,12645,0,1675004088,13149.338029719998,66.03124458000093,53557.20187368 2023-01-29,14:54:53.000,29,11075951,12445,0,1675004092,13149.94429762,66.64451889000338,53557.2088608 2023-01-29,14:54:57.000,29,11075992,12285,0,1675004096,13150.213750019997,67.28598972000327,53557.411487280006 2023-01-29,14:55:01.000,29,11076019,12765,0,1675004100,13150.052078579996,67.8076253399995,53557.55122968001 2023-01-29,14:55:05.000,29,11075973,12485,0,1675004104,13149.72199939,67.96975532999932,53557.78180464 2023-01-29,14:55:09.000,29,11075986,12685,0,1675004108,13149.210039830003,68.06139401999826,53557.73988192001 2023-01-29,14:55:13.000,29,11075995,12365,0,1675004112,13148.826070160001,68.20942574999935,53557.64904936001 2023-01-29,14:55:17.000,29,11075989,12245,0,1675004116,13148.72502551,68.53368572999898,53557.53725544 2023-01-29,14:55:21.000,29,11076043,12365,0,1675004120,13148.947323740002,68.92843700999947,53557.49533272 2023-01-29,14:55:25.000,29,11076026,12485,0,1675004124,13149.331293409989,69.23154960000102,53557.33462896001 2023-01-29,14:55:29.000,29,11075997,12565,0,1675004128,13149.789362489995,69.37958133000211,53557.390525920004 2023-01-29,14:55:33.000,29,11076019,12485,0,1675004132,13150.139650609992,69.27384438000445,53557.530268320006 2023-01-29,14:55:37.000,29,11076020,12725,0,1675004136,13150.422575629993,69.23859873000038,53557.64206224 2023-01-29,14:55:41.000,29,11075998,12645,0,1675004140,13150.81328160999,69.18220568999823,53557.71892056001 2023-01-29,14:55:45.000,29,11075967,12365,0,1675004144,13151.305032240001,69.12581265000335,53558.00539248001 2023-01-29,14:55:49.000,29,11076012,12805,0,1675004148,13151.446494750002,69.14696004000143,53558.20801896 2023-01-29,14:55:53.000,29,11076001,12325,0,1675004152,13151.325241170001,69.23859873000038,53558.396671200004 2023-01-29,14:55:57.000,29,11076007,12125,0,1675004156,13151.05578876999,69.49941653999849,53558.45955528001 2023-01-29,14:56:01.000,29,11075969,12805,0,1675004160,13150.846963159995,69.76023435000388,53558.515452240004 2023-01-29,14:56:05.000,29,11075968,12645,0,1675004164,13150.75265481999,70.00695390000328,53558.37570984 2023-01-29,14:56:09.000,29,11076011,12485,0,1675004168,13150.99516197999,70.04219955000008,53558.38968408001 2023-01-29,14:56:13.000,29,11075959,12125,0,1675004172,13151.527330470002,69.72498869999981,53558.466542400005 2023-01-29,14:56:17.000,29,11075977,12485,0,1675004176,13152.288533499996,69.47826915000041,53558.536413600006 2023-01-29,14:56:21.000,29,11076028,12565,0,1675004180,13153.036263909999,69.6615465299983,53558.65519464001 2023-01-29,14:56:25.000,29,11076007,12445,0,1675004184,13153.447178819995,69.95760999000049,53558.8857696 2023-01-29,14:56:29.000,29,11076029,12525,0,1675004188,13153.265298449995,70.07744520000415,53559.13031880001 2023-01-29,14:56:33.000,29,11075974,12365,0,1675004192,13152.820701989993,69.88711868999962,53559.3399324 2023-01-29,14:56:37.000,29,11075967,12565,0,1675004196,13152.389578149996,69.74613608999789,53559.36788088001 2023-01-29,14:56:41.000,29,11075967,12525,0,1675004200,13152.09991682,69.79548000000068,53559.31897104 2023-01-29,14:56:45.000,29,11075957,12445,0,1675004204,13152.126862059995,69.80252913000004,53559.11634456 2023-01-29,14:56:49.000,29,11076004,12445,0,1675004208,13152.685975790002,69.75318522000453,53559.20019000001 2023-01-29,14:56:53.000,29,11076028,12525,0,1675004212,13153.426969889995,69.83777478000411,53559.17224152 2023-01-29,14:56:57.000,29,11075992,12285,0,1675004216,13154.295953879999,69.85892217000219,53559.38884224 2023-01-29,14:57:01.000,29,11076002,12525,0,1675004220,13154.61256044999,69.8095782599994,53559.48666192 2023-01-29,14:57:05.000,29,11075976,12645,0,1675004224,13154.67318723999,69.54876045000128,53559.710249760006 2023-01-29,14:57:09.000,29,11075962,12525,0,1675004228,13154.376789599999,69.26679524999781,53559.81505656 2023-01-29,14:57:13.000,29,11075959,12765,0,1675004232,13153.965874690002,69.16810742999951,53559.905889120004 2023-01-29,14:57:17.000,29,11075988,12365,0,1675004236,13153.783994320002,69.20335308000358,53559.84999216001 2023-01-29,14:57:21.000,29,11075972,12725,0,1675004240,13153.932193139997,69.18925482000486,53559.856979280004 2023-01-29,14:57:25.000,29,11075946,12605,0,1675004244,13154.167963989988,68.92138788000011,53559.77313384 2023-01-29,14:57:29.000,29,11075941,12485,0,1675004248,13154.363316979994,68.44204704000003,53559.77313384 2023-01-29,14:57:33.000,29,11075972,12485,0,1675004252,13154.43741639,68.08959054000297,53559.83601792 2023-01-29,14:57:37.000,29,11076033,12325,0,1675004256,13154.383525909994,68.04024663000018,53559.82204368 2023-01-29,14:57:41.000,29,11075961,12565,0,1675004260,13154.255536019999,68.13188531999913,53559.84999216001 2023-01-29,14:57:45.000,29,11076000,12565,0,1675004264,13154.154491369998,68.3151627000043,53559.856979280004 2023-01-29,14:57:49.000,29,11076009,12365,0,1675004268,13153.783994320002,68.50548921000154,53559.84999216001 2023-01-29,14:57:53.000,29,11075957,12485,0,1675004272,13153.245089519995,68.58302964000177,53559.75217248001 2023-01-29,14:57:57.000,29,11075966,12645,0,1675004276,13152.787020440002,68.38565399999788,53559.6543528 2023-01-29,14:58:01.000,29,11075963,12685,0,1675004280,13152.625349000002,68.04024663000018,53559.59845584 2023-01-29,14:58:05.000,29,11075954,12605,0,1675004284,13152.470413869996,67.6736918700044,53559.4098036 2023-01-29,14:58:09.000,29,11075969,12445,0,1675004288,13152.376105529991,67.52566014000331,53559.3399324 2023-01-29,14:58:13.000,29,11075930,12525,0,1675004292,13152.31547873999,67.55385666000075,53559.256086960006 2023-01-29,14:58:17.000,29,11075990,12525,0,1675004296,13152.33568766999,67.64549534999969,53559.20019000001 2023-01-29,14:58:21.000,29,11075945,12285,0,1675004300,13152.328951359996,67.56795491999947,53559.235125600004 2023-01-29,14:58:25.000,29,11075962,12445,0,1675004304,13152.463677560001,67.25779319999856,53559.29102256 2023-01-29,14:58:29.000,29,11076018,12565,0,1675004308,13152.659030549992,66.95468061000429,53559.29102256 2023-01-29,14:58:33.000,29,11075966,12805,0,1675004312,13152.834174609998,66.77140322999912,53559.24211272 2023-01-29,14:58:37.000,29,11076013,12445,0,1675004316,13152.867856159988,66.72205932000361,53559.22115136 2023-01-29,14:58:41.000,29,11075964,12285,0,1675004320,13152.706184720002,66.79959975000384,53559.24211272 2023-01-29,14:58:45.000,29,11075985,12605,0,1675004324,13152.268324569995,66.77140322999912,53559.17922864001 2023-01-29,14:58:49.000,29,11076000,12445,0,1675004328,13151.864145969994,66.77140322999912,53559.10237032 2023-01-29,14:58:53.000,29,11075983,12645,0,1675004332,13151.554275709997,66.7573049700004,53559.018524880004 2023-01-29,14:58:57.000,29,11075980,12445,0,1675004336,13151.345450100001,66.79255062000448,53558.99756352 2023-01-29,14:59:01.000,29,11075982,12365,0,1675004340,13151.230932829996,66.82779627000127,53558.90673096 2023-01-29,14:59:05.000,29,11076025,12565,0,1675004344,13151.210723899996,66.83484540000063,53558.96262792001 2023-01-29,14:59:09.000,29,11076004,12565,0,1675004348,13151.069261389996,66.63042063000466,53558.90673096 2023-01-29,14:59:13.000,29,11075958,12605,0,1675004352,13150.90085364,66.44009412000014,53558.83685976 2023-01-29,14:59:17.000,29,11075996,12845,0,1675004356,13150.597719689998,66.37665194999863,53558.82288552001 2023-01-29,14:59:21.000,29,11075981,12685,0,1675004360,13150.287849430002,66.37665194999863,53558.73904008 2023-01-29,14:59:25.000,29,11075979,12445,0,1675004364,13149.98471548,66.36255368999991,53558.62025904 2023-01-29,14:59:29.000,29,11076028,12605,0,1675004368,13149.917352379991,66.29206238999905,53558.5713492 2023-01-29,14:59:33.000,29,11075943,12525,0,1675004372,13150.058814889991,66.24976761000289,53558.50846512001 2023-01-29,14:59:37.000,29,11075994,12605,0,1675004376,13150.132914299997,66.21452195999882,53558.466542400005 2023-01-29,14:59:40.000,29,11075995,12645,0,1675004379,13150.045342270001,66.25681674000225,53558.45955528001 2023-01-29,14:59:44.000,29,11075985,12285,0,1675004383,13149.82304404,66.32730804000312,53558.54340072 2023-01-29,14:59:48.000,29,11075992,12285,0,1675004387,13149.56032795,66.18632544000138,53558.515452240004 2023-01-29,14:59:52.000,29,11075969,12445,0,1675004391,13149.58053688,66.09468675000244,53558.45955528001 2023-01-29,14:59:56.000,29,11076031,12365,0,1675004395,13149.62095474,66.05239196999901,53558.38968408001 2023-01-29,15:00:00.000,29,11075998,12565,0,1675004399,13149.65463628999,66.12993239999923,53558.347761360004 2023-01-29,15:00:04.000,29,11075995,12605,0,1675004403,13149.519910089999,66.19337457000074,53558.27090304001 2023-01-29,15:00:08.000,29,11075964,12845,0,1675004407,13149.439074369999,66.26386587000161,53558.2569288 2023-01-29,15:00:12.000,29,11075977,12605,0,1675004411,13149.371711269989,66.25681674000225,53558.24295456001 2023-01-29,15:00:16.000,29,11075976,12805,0,1675004415,13149.277402929998,66.48238890000357,53558.201031840006 2023-01-29,15:00:20.000,29,11075989,12325,0,1675004419,13149.250457689988,66.89828757000214,53558.13814776 2023-01-29,15:00:24.000,29,11075977,12365,0,1675004423,13149.385183889994,67.09566320999875,53558.23596744 2023-01-29,15:00:28.000,29,11075935,12405,0,1675004427,13149.61421842999,67.13090886000282,53558.20801896 2023-01-29,15:00:32.000,29,11075994,12765,0,1675004431,13149.72199939,67.08156495000003,53558.27789016 2023-01-29,15:00:36.000,29,11076002,12645,0,1675004435,13149.60074581,67.04631930000323,53558.396671200004 2023-01-29,15:00:40.000,29,11075999,12605,0,1675004439,13149.418865439999,66.9405823499983,53558.396671200004 2023-01-29,15:00:44.000,29,11075982,12365,0,1675004443,13149.317820789998,66.83484540000063,53558.347761360004 2023-01-29,15:00:48.000,29,11075963,12325,0,1675004447,13149.236985069998,66.77140322999912,53558.2569288 2023-01-29,15:00:52.000,29,11075998,12445,0,1675004451,13149.290875549988,67.0040245199998,53558.33378712 2023-01-29,15:00:56.000,29,11075970,12605,0,1675004455,13149.001214219992,67.71598665000056,53558.24295456001 2023-01-29,15:01:00.000,29,11075965,12405,0,1675004459,13148.819333849991,68.53368572999898,53558.27789016 2023-01-29,15:01:04.000,29,11076017,12765,0,1675004463,13148.64418979,69.2174513400023,53558.30583864 2023-01-29,15:01:08.000,29,11075972,12205,0,1675004467,13148.69808026999,69.49941653999849,53558.31282576 2023-01-29,15:01:12.000,29,11075999,12525,0,1675004471,13148.920378499992,69.40777784999955,53558.40365832 2023-01-29,15:01:16.000,29,11075966,12605,0,1675004475,13149.263930309993,68.93548613999883,53558.45256816 2023-01-29,15:01:20.000,29,11075973,12605,0,1675004479,13149.70179046,68.35040835000109,53558.59231056 2023-01-29,15:01:24.000,29,11075976,12565,0,1675004483,13150.119441679992,68.09663967000233,53558.50846512001 2023-01-29,15:01:28.000,29,11076013,12525,0,1675004487,13150.631401239989,68.11778706000041,53558.66218176 2023-01-29,15:01:32.000,29,11075968,12445,0,1675004491,13151.05578876999,68.59712790000049,53558.732052960004 2023-01-29,15:01:36.000,29,11075940,12445,0,1675004495,13151.311768549996,69.33023741999932,53558.82288552001 2023-01-29,15:01:40.000,29,11075956,12525,0,1675004499,13151.257878069991,70.15498563000438,53558.82987264 2023-01-29,15:01:44.000,29,11075991,12605,0,1675004503,13151.11641555999,70.71186690000468,53559.05346048 2023-01-29,15:01:48.000,29,11075977,12485,0,1675004507,13150.86043578,70.97973384000215,53559.14429304 2023-01-29,15:01:52.000,29,11075946,12245,0,1675004511,13150.786336369994,70.95153732000472,53559.27704832001 2023-01-29,15:01:56.000,29,11075976,12485,0,1675004515,13150.948007809995,70.77530906999891,53559.2700612 2023-01-29,15:02:00.000,29,11076014,12525,0,1675004519,13151.433022129997,70.40170518000377,53559.45172632 2023-01-29,15:02:04.000,29,11075972,12525,0,1675004523,13152.12012575,69.88711868999962,53559.50063616 2023-01-29,15:02:08.000,29,11075989,12645,0,1675004527,13152.813965679998,69.36548307000339,53559.542558880006 2023-01-29,15:02:12.000,29,11075950,12285,0,1675004531,13153.39328833999,69.08351786999992,53559.689288400004 2023-01-29,15:02:16.000,29,11075969,12565,0,1675004535,13153.53475084999,69.22450047000166,53559.84300504 2023-01-29,15:02:20.000,29,11076010,12485,0,1675004539,13153.27203475999,69.85892217000219,53560.024670160004 2023-01-29,15:02:24.000,29,11075986,12205,0,1675004543,13152.834174609998,70.54268777999823,53560.16441256001 2023-01-29,15:02:28.000,29,11075958,12485,0,1675004547,13152.598403759992,70.83170211000106,53560.22729664 2023-01-29,15:02:32.000,29,11075987,12645,0,1675004551,13152.625349000002,70.58498256000166,53560.20633528001 2023-01-29,15:02:36.000,29,11075990,12605,0,1675004555,13153.144044869994,70.03515042000072,53560.27620648 2023-01-29,15:02:40.000,29,11075990,12365,0,1675004559,13153.831148489997,69.39367959000083,53560.29716784 2023-01-29,15:02:44.000,29,11075976,12725,0,1675004563,13154.275744949999,68.98483005000162,53560.248258 2023-01-29,15:02:48.000,29,11075962,12525,0,1675004567,13154.45762532,69.05532135000249,53560.40197464001 2023-01-29,15:02:52.000,29,11075976,12365,0,1675004571,13154.147755059988,69.38663046000147,53560.597614000006 2023-01-29,15:02:56.000,29,11076005,12525,0,1675004575,13153.52127823,69.75318522000453,53560.52075568001 2023-01-29,15:03:00.000,29,11075985,12325,0,1675004579,13153.204671659994,69.58400609999808,53560.45088448001 2023-01-29,15:03:04.000,29,11075979,12765,0,1675004583,13153.27203475999,69.13286178000271,53560.48582008 2023-01-29,15:03:08.000,29,11076028,12605,0,1675004587,13153.46065144,68.8579457099986,53560.43691024 2023-01-29,15:03:12.000,29,11076010,12725,0,1675004591,13153.608850259996,68.87909310000396,53560.36703904 2023-01-29,15:03:16.000,29,11075981,12445,0,1675004595,13153.656004429991,69.24564785999974,53560.381013280006 2023-01-29,15:03:20.000,29,11076008,12565,0,1675004599,13153.716631219992,69.68974305000302,53560.39498752 2023-01-29,15:03:24.000,29,11075989,12485,0,1675004603,13153.60211395,70.04924867999944,53560.29018072 2023-01-29,15:03:28.000,29,11075967,12645,0,1675004607,13153.528014539996,70.17613302000245,53560.28319360001 2023-01-29,15:03:32.000,29,11076022,12445,0,1675004611,13153.37307940999,69.96465911999985,53560.213322400006 2023-01-29,15:03:36.000,29,11075973,12325,0,1675004615,13153.164253799994,69.59105523000471,53560.19934816 2023-01-29,15:03:40.000,29,11076006,12645,0,1675004619,13152.962164499993,69.27384438000445,53560.10152848 2023-01-29,15:03:44.000,29,11075956,12645,0,1675004623,13153.002582359994,69.08351786999992,53560.15742544 2023-01-29,15:03:48.000,29,11075964,12485,0,1675004627,13153.096890699999,69.0694196100012,53560.073580000004 2023-01-29,15:03:52.000,29,11075957,12605,0,1675004631,13153.137308559999,69.02712482999777,53560.06659288001 2023-01-29,15:03:56.000,29,11075953,12285,0,1675004635,13152.888065089988,69.0059774399997,53560.10152848 2023-01-29,15:04:00.000,29,11075960,12645,0,1675004639,13152.423259700001,69.16105830000015,53560.094541360006 2023-01-29,15:04:04.000,29,11075976,12445,0,1675004643,13151.884354899994,69.55580958000064,53559.96178608 2023-01-29,15:04:08.000,29,11075989,12445,0,1675004647,13151.655320359998,69.96465911999985,53559.89191488 2023-01-29,15:04:12.000,29,11075932,12365,0,1675004651,13151.830464419989,70.26072258000204,53559.759159600006 2023-01-29,15:04:16.000,29,11075970,12565,0,1675004655,13152.13359836999,70.52858951999951,53559.60544296 2023-01-29,15:04:20.000,29,11075962,12485,0,1675004659,13152.456941249991,70.50744213000144,53559.570507360004 2023-01-29,15:04:24.000,29,11075941,12405,0,1675004663,13152.753338889997,70.25367345000268,53559.68230128001 2023-01-29,15:04:28.000,29,11075959,12445,0,1675004667,13152.591667449997,69.93646260000241,53559.6543528 2023-01-29,15:04:32.000,29,11075944,12565,0,1675004671,13152.32221505,69.73908695999853,53559.640378560005 2023-01-29,15:04:36.000,29,11075988,12565,0,1675004675,13152.066235269995,69.76728348000324,53559.63339144001 2023-01-29,15:04:40.000,29,11076018,12525,0,1675004679,13151.810255489989,69.95760999000049,53559.64736568 2023-01-29,15:04:44.000,29,11076007,12485,0,1675004683,13151.668792979988,70.07744520000415,53559.50063616 2023-01-29,15:04:48.000,29,11076017,12805,0,1675004687,13151.722683459993,69.99285564000456,53559.39582936001 2023-01-29,15:04:52.000,29,11075976,12685,0,1675004691,13151.918036449999,69.82367651999812,53559.402816480004 2023-01-29,15:04:56.000,29,11075972,12445,0,1675004695,13152.17401622999,69.64744826999959,53559.304996800005 2023-01-29,15:05:00.000,29,11076018,12645,0,1675004699,13152.557985899992,69.73908695999853,53559.304996800005 2023-01-29,15:05:04.000,29,11075984,12565,0,1675004703,13152.807229370002,70.021052160002,53559.44473920001 2023-01-29,15:05:08.000,29,11075977,12445,0,1675004707,13152.679239479992,70.26072258000204,53559.51461040001 2023-01-29,15:05:12.000,29,11075960,12525,0,1675004711,13152.33568766999,70.37350865999906,53559.62640432 2023-01-29,15:05:16.000,29,11075960,12365,0,1675004715,13151.924772759994,70.2325260600046,53559.68230128001 2023-01-29,15:05:20.000,29,11075999,12485,0,1675004719,13151.662056669993,70.04924867999944,53559.738198240004 2023-01-29,15:05:24.000,29,11075968,12645,0,1675004723,13151.756365009998,69.91531521000434,53559.759159600006 2023-01-29,15:05:28.000,29,11075993,12605,0,1675004727,13151.95171799999,69.90121694999834,53559.73121112001 2023-01-29,15:05:32.000,29,11075968,12405,0,1675004731,13152.376105529991,70.04219955000008,53559.84999216001 2023-01-29,15:05:36.000,29,11075931,12445,0,1675004735,13152.632085309997,70.2325260600046,53559.91986336001 2023-01-29,15:05:40.000,29,11075929,12405,0,1675004739,13152.834174609998,70.53563864999887,53560.05261864 2023-01-29,15:05:44.000,29,11075988,12565,0,1675004743,13152.982373429993,70.69776863999869,53560.262232240006 2023-01-29,15:05:48.000,29,11075964,12205,0,1675004747,13153.137308559999,70.58498256000166,53560.360051920004 2023-01-29,15:05:52.000,29,11076000,12565,0,1675004751,13153.507805609996,70.09154346000287,53560.408961760004 2023-01-29,15:05:56.000,29,11075948,12605,0,1675004755,13154.107337199988,69.47826915000041,53560.43691024 2023-01-29,15:06:00.000,29,11075937,12605,0,1675004759,13154.902221780001,69.04827222000313,53560.47184584001 2023-01-29,15:06:04.000,29,11075981,12445,0,1675004763,13155.91266827999,69.01302656999906,53560.6325496 2023-01-29,15:06:08.000,29,11075973,12485,0,1675004767,13156.86922429999,69.45007263000298,53560.78626624001 2023-01-29,15:06:12.000,29,11075981,12325,0,1675004771,13157.798835079993,69.89416781999898,53561.16357072 2023-01-29,15:06:16.000,29,11076005,12645,0,1675004775,13158.283849399995,70.33826301000227,53561.39414568 2023-01-29,15:06:20.000,29,11076005,12725,0,1675004779,13158.33773988,70.40875431000313,53561.76446304001 2023-01-29,15:06:24.000,29,11075996,12805,0,1675004783,13157.920088659994,70.3030173599982,53562.07888344001 2023-01-29,15:06:28.000,29,11075952,12525,0,1675004787,13157.11846777,69.85187304000283,53562.17670312001 2023-01-29,15:06:32.000,29,11075965,12405,0,1675004791,13156.337055809992,69.04122309000377,53562.09285768 2023-01-29,15:06:36.000,29,11075942,12605,0,1675004795,13156.00024031,68.12483618999977,53562.00202512 2023-01-29,15:06:40.000,29,11075970,12485,0,1675004799,13156.00024031,67.32123537000007,53561.87625696 2023-01-29,15:06:44.000,29,11076012,12485,0,1675004803,13156.175384369992,66.9053367000015,53561.56882368 2023-01-29,15:06:48.000,29,11075949,12605,0,1675004807,13156.761443339994,66.58107672000187,53561.61773352 2023-01-29,15:06:52.000,29,11075996,12565,0,1675004811,13157.280139210001,66.41894673000206,53561.55484944001 2023-01-29,15:06:56.000,29,11076029,12645,0,1675004815,13157.610218399997,66.33435717000248,53561.46401688 2023-01-29,15:07:00.000,29,11075959,12765,0,1675004819,13157.839252939993,66.44009412000014,53561.47799112001 2023-01-29,15:07:04.000,29,11075958,12645,0,1675004823,13157.657372569993,66.61632236999867,53561.59677216001 2023-01-29,15:07:08.000,29,11075916,12325,0,1675004827,13157.17909456,66.65156802000274,53561.6107464 2023-01-29,15:07:12.000,29,11075940,12485,0,1675004831,13156.559354039993,66.39779934000398,53561.533888080005 2023-01-29,15:07:16.000,29,11075962,12645,0,1675004835,13155.71057897999,65.8902619799992,53561.32427448 2023-01-29,15:07:20.000,29,11075964,12725,0,1675004839,13154.956112259992,65.22059463000187,53561.12164800001 2023-01-29,15:07:24.000,29,11075950,12645,0,1675004843,13154.39699853,64.40994468000281,53560.814214720005 2023-01-29,15:07:28.000,29,11075965,12445,0,1675004847,13154.141018749993,63.803719499999715,53560.37402616001 2023-01-29,15:07:32.000,29,11075990,12365,0,1675004851,13154.295953879999,63.49355777999881,53560.12248984 2023-01-29,15:07:36.000,29,11075978,12485,0,1675004855,13154.262272329994,63.43716474000394,53559.87095352001 2023-01-29,15:07:40.000,29,11075961,12405,0,1675004859,13154.201645539993,63.28208388000348,53559.591468720006 2023-01-29,15:07:44.000,29,11075951,12565,0,1675004863,13154.033237789998,63.11290476000431,53559.48666192 2023-01-29,15:07:48.000,29,11075973,12765,0,1675004867,13153.56169609,63.26093648999813,53559.26307408 2023-01-29,15:07:52.000,29,11075998,12525,0,1675004871,13152.820701989993,63.76142472000356,53559.15826728001 2023-01-29,15:07:56.000,29,11075932,12565,0,1675004875,13151.628375120003,64.40994468000281,53559.018524880004 2023-01-29,15:08:00.000,29,11075962,12605,0,1675004879,13150.335003599997,64.75535205000051,53558.86480824001 2023-01-29,15:08:04.000,29,11075947,12605,0,1675004883,13148.974268979997,64.57207467000262,53558.54340072 2023-01-29,15:08:08.000,29,11075979,12365,0,1675004887,13147.930140930002,63.95880036000017,53558.27090304001 2023-01-29,15:08:12.000,29,11075923,12565,0,1675004891,13147.128520039994,63.26093648999813,53557.963469760005 2023-01-29,15:08:15.000,29,11076002,12565,0,1675004894,13146.811913469988,62.85913607999828,53557.70494632 2023-01-29,15:08:19.000,29,11075994,12445,0,1675004898,13146.704132509993,62.66880957000103,53557.43943576 2023-01-29,15:08:23.000,29,11075950,12565,0,1675004902,13146.758022989998,62.85913607999828,53557.31366760001 2023-01-29,15:08:27.000,29,11075915,12445,0,1675004906,13146.650242030002,63.35962431000371,53557.14597672001 2023-01-29,15:08:31.000,29,11075944,12165,0,1675004910,13146.488570590001,63.97289861999889,53556.97129872 2023-01-29,15:08:35.000,29,11075983,12605,0,1675004914,13146.394262249996,64.52977988999919,53556.887453280004 2023-01-29,15:08:39.000,29,11075959,12285,0,1675004918,13146.448152730001,64.8046959600033,53556.79662072 2023-01-29,15:08:43.000,29,11075965,12525,0,1675004922,13146.522252139992,64.9527276900044,53556.60098136 2023-01-29,15:08:47.000,29,11075949,12485,0,1675004926,13146.454889039996,65.0514155100027,53556.670852560004 2023-01-29,15:08:51.000,29,11075976,12685,0,1675004930,13146.14501878,65.23469289000059,53556.76867224 2023-01-29,15:08:55.000,29,11075945,12645,0,1675004934,13145.680213389998,65.31928245000017,53556.80360784 2023-01-29,15:08:59.000,29,11075961,12245,0,1675004938,13145.262562169992,65.5096089600047,53556.754698 2023-01-29,15:09:03.000,29,11075983,12765,0,1675004942,13145.289507410002,65.72813198999938,53556.87347904 2023-01-29,15:09:07.000,29,11075947,12205,0,1675004946,13145.316452649997,66.10878501000116,53556.92937600001 2023-01-29,15:09:11.000,29,11075933,12365,0,1675004950,13145.404024679992,66.65156802000274,53557.06213128 2023-01-29,15:09:15.000,29,11075907,12365,0,1675004954,13145.282771099992,67.20844929000305,53557.222835040004 2023-01-29,15:09:19.000,29,11075967,12285,0,1675004958,13145.04700025,67.59615144000418,53557.32065472 2023-01-29,15:09:23.000,29,11075933,12485,0,1675004962,13144.83817463999,67.53975840000203,53557.37655168 2023-01-29,15:09:27.000,29,11075970,12485,0,1675004966,13145.02005500999,67.08156495000003,53557.44642288 2023-01-29,15:09:31.000,29,11075964,12325,0,1675004970,13145.612850289988,66.64451889000338,53557.38353880001 2023-01-29,15:09:35.000,29,11075934,12405,0,1675004974,13146.508779520002,66.66566628000146,53557.509306960004 2023-01-29,15:09:39.000,29,11075974,12405,0,1675004978,13147.36429089,67.03222104000452,53557.55122968001 2023-01-29,15:09:43.000,29,11075965,12485,0,1675004982,13148.118757609998,67.48336535999988,53557.92154704 2023-01-29,15:09:47.000,29,11076036,12605,0,1675004986,13148.55661775999,67.65959360999841,53558.13814776 2023-01-29,15:09:51.000,29,11075921,12565,0,1675004990,13148.76544337,67.6736918700044,53558.27789016 2023-01-29,15:09:55.000,29,11075978,12445,0,1675004994,13149.149413040002,67.70188839000184,53558.65519464001 2023-01-29,15:09:59.000,29,11075932,12605,0,1675004998,13149.56032795,68.00500098000339,53558.89275672001 2023-01-29,15:10:03.000,29,11075943,12645,0,1675005002,13149.8634619,68.54073485999834,53558.99057640001 2023-01-29,15:10:07.000,29,11075969,12525,0,1675005006,13150.422575629993,69.09761612999864,53559.31897104 2023-01-29,15:10:11.000,29,11075928,12485,0,1675005010,13150.968216739995,69.44302350000362,53559.472687680005 2023-01-29,15:10:15.000,29,11075989,12645,0,1675005014,13151.419549509992,69.61220262000279,53559.689288400004 2023-01-29,15:10:19.000,29,11075973,12565,0,1675005018,13151.763101319993,69.64039914000023,53559.83601792 2023-01-29,15:10:23.000,29,11075948,12485,0,1675005022,13152.16054361,69.4641708900017,53559.87095352001 2023-01-29,15:10:27.000,29,11075948,12405,0,1675005026,13152.733129959997,69.21040221000294,53559.98274744 2023-01-29,15:10:31.000,29,11075947,12445,0,1675005030,13153.23161689999,68.96368266000354,53560.06659288001 2023-01-29,15:10:35.000,29,11075963,12565,0,1675005034,13153.743576460001,68.87909310000396,53560.15742544 2023-01-29,15:10:39.000,29,11075960,12325,0,1675005038,13154.087128269988,68.99187918000098,53560.32511632 2023-01-29,15:10:43.000,29,11075965,12445,0,1675005042,13154.141018749993,69.17515655999887,53560.48582008 2023-01-29,15:10:47.000,29,11075950,12445,0,1675005046,13154.039974099993,69.39367959000083,53560.61857536001 2023-01-29,15:10:51.000,29,11075894,12485,0,1675005050,13153.797466939992,69.68974305000302,53560.765304880006 2023-01-29,15:10:55.000,29,11075958,12885,0,1675005054,13153.406760959995,69.89416781999898,53560.92600864001 2023-01-29,15:10:59.000,29,11075973,12445,0,1675005058,13152.874592469998,69.92941347000306,53560.814214720005 2023-01-29,15:11:03.000,29,11075956,12485,0,1675005062,13152.571458519997,69.68974305000302,53560.912034400004 2023-01-29,15:11:07.000,29,11075963,12445,0,1675005066,13152.470413869996,69.40072872000019,53560.772292 2023-01-29,15:11:11.000,29,11075920,12565,0,1675005070,13152.524304350001,69.15400917000079,53560.6325496 2023-01-29,15:11:15.000,29,11075932,12645,0,1675005074,13152.645557930002,69.09761612999864,53560.51376856 2023-01-29,15:11:19.000,29,11076009,12365,0,1675005078,13152.706184720002,69.22450047000166,53560.36703904 2023-01-29,15:11:23.000,29,11075956,12445,0,1675005082,13152.719657339992,69.4641708900017,53560.241270880004 2023-01-29,15:11:27.000,29,11075947,12285,0,1675005086,13152.571458519997,69.90121694999834,53560.024670160004 2023-01-29,15:11:31.000,29,11075987,12325,0,1675005090,13152.477150179991,70.3664595299997,53560.08755424001 2023-01-29,15:11:35.000,29,11075950,12605,0,1675005094,13152.167279919995,70.85284949999914,53560.06659288001 2023-01-29,15:11:39.000,29,11075961,12405,0,1675005098,13151.581220949993,70.99383210000087,53560.15043832 2023-01-29,15:11:43.000,29,11075948,12605,0,1675005102,13150.988425669995,70.79645646000426,53560.094541360006 2023-01-29,15:11:47.000,29,11075998,12565,0,1675005106,13150.604455999994,70.50744213000144,53560.01069592 2023-01-29,15:11:51.000,29,11075930,12325,0,1675005110,13150.739182199999,70.29596822999883,53559.9338376 2023-01-29,15:11:55.000,29,11075918,12685,0,1675005114,13151.150097109996,70.3664595299997,53559.87095352001 2023-01-29,15:11:59.000,29,11075990,12605,0,1675005118,13151.938245379999,70.83875124000042,53559.905889120004 2023-01-29,15:12:03.000,29,11075916,12525,0,1675005122,13152.517568039992,71.64940118999948,53560.0037088 2023-01-29,15:12:07.000,29,11075937,12565,0,1675005126,13152.962164499993,72.55168983000476,53560.10152848 2023-01-29,15:12:11.000,29,11075918,12605,0,1675005130,13153.31245261999,73.05922719000228,53560.42293600001 2023-01-29,15:12:15.000,29,11075941,12565,0,1675005134,13153.29224368999,73.20020979000401,53560.53472992 2023-01-29,15:12:19.000,29,11075921,12445,0,1675005138,13153.043000219994,73.0239815399982,53560.772292 2023-01-29,15:12:23.000,29,11075966,12565,0,1675005142,13152.456941249991,72.615131999999,53560.92600864001 2023-01-29,15:12:27.000,29,11075976,12565,0,1675005146,13151.655320359998,72.17808594000235,53560.97491848001 2023-01-29,15:12:31.000,29,11075915,12445,0,1675005150,13150.93453518999,71.94546465000167,53560.94697 2023-01-29,15:12:35.000,29,11075954,12485,0,1675005154,13150.510147659988,71.86792422000144,53560.932995760006 2023-01-29,15:12:39.000,29,11075958,12485,0,1675005158,13150.335003599997,72.21333158999914,53560.91902152 2023-01-29,15:12:43.000,29,11075948,12605,0,1675005162,13150.355212529998,72.83365503000095,53560.79325336 2023-01-29,15:12:47.000,29,11075980,12565,0,1675005166,13150.537092899998,73.29889761000231,53560.80024048 2023-01-29,15:12:51.000,29,11075977,12365,0,1675005170,13150.73244588999,73.33414325999911,53560.82120184 2023-01-29,15:12:55.000,29,11075971,12485,0,1675005174,13150.907589949995,72.79840938000416,53560.84915032 2023-01-29,15:12:59.000,29,11075900,12605,0,1675005178,13151.11641555999,71.85382596000272,53560.82818896 2023-01-29,15:13:03.000,29,11075926,12445,0,1675005182,13151.358922719992,71.02202861999831,53560.80722760001 2023-01-29,15:13:07.000,29,11075957,12445,0,1675005186,13151.493648919997,70.83875124000042,53560.884085920006 2023-01-29,15:13:11.000,29,11075955,12645,0,1675005190,13151.534066779997,71.35333773000457,53561.00286696001 2023-01-29,15:13:15.000,29,11075903,12565,0,1675005194,13151.257878069991,72.19218420000107,53561.100686640006 2023-01-29,15:13:19.000,29,11075965,12485,0,1675005198,13150.77960006,72.79840938000416,53561.247416160004 2023-01-29,15:13:23.000,29,11076005,12485,0,1675005202,13150.220486329992,73.10152196999843,53561.16357072 2023-01-29,15:13:27.000,29,11075979,12725,0,1675005206,13149.998188099991,73.04512893000356,53561.219467680006 2023-01-29,15:13:31.000,29,11075985,12645,0,1675005210,13150.038605959991,72.74201634000201,53561.268377520006 2023-01-29,15:13:35.000,29,11075969,12485,0,1675005214,13150.267640500002,72.31906854000408,53561.2264548 2023-01-29,15:13:39.000,29,11075996,12525,0,1675005218,13150.678555409999,71.92431726000359,53561.23344192 2023-01-29,15:13:43.000,29,11075928,12765,0,1675005222,13151.18377866,71.67759771000419,53561.17055784001 2023-01-29,15:13:47.000,29,11075946,12645,0,1675005226,13151.608166190003,71.69169597000291,53561.17754496 2023-01-29,15:13:51.000,29,11075965,12565,0,1675005230,13151.95171799999,71.65645031999884,53561.16357072 2023-01-29,15:13:55.000,29,11075936,12605,0,1675005234,13152.106653129995,71.57890988999861,53561.17754496 2023-01-29,15:13:59.000,29,11075961,12485,0,1675005238,13152.09991682,71.40268164000008,53561.219467680006 2023-01-29,15:14:03.000,29,11075981,12605,0,1675005242,13151.918036449999,71.34628859999793,53561.04478968001 2023-01-29,15:14:07.000,29,11075965,12605,0,1675005246,13151.668792979988,71.31104295000114,53561.100686640006 2023-01-29,15:14:11.000,29,11075957,12485,0,1675005250,13151.446494750002,71.2828464300037,53561.07273816001 2023-01-29,15:14:15.000,29,11075982,12285,0,1675005254,13151.345450100001,71.27579730000434,53561.13562224 2023-01-29,15:14:19.000,29,11075910,12285,0,1675005258,13151.156833419991,71.32514120999986,53561.00286696001 2023-01-29,15:14:23.000,29,11075975,12485,0,1675005262,13150.91432625999,71.22645339000155,53561.11466088 2023-01-29,15:14:27.000,29,11075903,12485,0,1675005266,13150.597719689998,71.42382902999816,53561.07273816001 2023-01-29,15:14:31.000,29,11075948,12285,0,1675005270,13150.153123229997,71.64940118999948,53560.90504728001 2023-01-29,15:14:35.000,29,11075969,12525,0,1675005274,13149.65463628999,71.74808900999778,53560.75831776001 2023-01-29,15:14:39.000,29,11075919,12645,0,1675005278,13149.358238649998,71.76923640000314,53560.51376856 2023-01-29,15:14:43.000,29,11075961,12445,0,1675005282,13149.149413040002,71.839727700004,53560.360051920004 2023-01-29,15:14:47.000,29,11075965,12445,0,1675005286,13149.189830900003,72.10054551000212,53560.15043832 2023-01-29,15:14:51.000,29,11075922,12565,0,1675005290,13149.769153559995,72.42480549000175,53560.27620648 2023-01-29,15:14:55.000,29,11075926,12285,0,1675005294,13150.132914299997,72.74201634000201,53560.25524512001 2023-01-29,15:14:59.000,29,11075974,12445,0,1675005298,13150.429311939988,73.0380798000042,53560.408961760004 2023-01-29,15:15:03.000,29,11075924,12365,0,1675005302,13150.577510759998,73.40463455999998,53560.6325496 2023-01-29,15:15:07.000,29,11075957,12765,0,1675005306,13150.409103010003,73.56676454999979,53560.75133064 2023-01-29,15:15:11.000,29,11075976,12525,0,1675005310,13150.207013710002,73.52446977000363,53560.83517608001 2023-01-29,15:15:15.000,29,11075942,12405,0,1675005314,13149.83651665999,73.32004500000039,53560.91902152 2023-01-29,15:15:19.000,29,11075931,12365,0,1675005318,13149.55359163999,72.9252937199999,53560.863124560005 2023-01-29,15:15:23.000,29,11075949,12645,0,1675005322,13149.223512449993,72.62218112999835,53560.75133064 2023-01-29,15:15:27.000,29,11075941,12445,0,1675005326,13149.162885659993,72.47414940000453,53560.72338216 2023-01-29,15:15:31.000,29,11075961,12805,0,1675005330,13149.317820789998,72.51644418000069,53560.68844656001 2023-01-29,15:15:35.000,29,11075934,12445,0,1675005334,13149.445810679994,72.87594981000439,53560.67447232 2023-01-29,15:15:39.000,29,11075974,12645,0,1675005338,13149.72199939,73.44692934000341,53560.716395040006 2023-01-29,15:15:43.000,29,11075938,12485,0,1675005342,13150.058814889991,73.98266321999836,53560.80722760001 2023-01-29,15:15:47.000,29,11075944,12485,0,1675005346,13150.368685150002,74.52544622999994,53560.95395712001 2023-01-29,15:15:51.000,29,11075951,12405,0,1675005350,13150.570774449989,74.84970620999957,53561.09369952001 2023-01-29,15:15:55.000,29,11075933,12445,0,1675005354,13150.685291719994,74.83560795000085,53561.268377520006 2023-01-29,15:15:59.000,29,11075905,12325,0,1675005358,13150.739182199999,74.4972497100025,53561.38017144001 2023-01-29,15:16:03.000,29,11075981,12485,0,1675005362,13150.82001792,73.78528758000175,53561.415107040004 2023-01-29,15:16:07.000,29,11075973,12285,0,1675005366,13151.150097109996,72.96758850000333,53561.484978240005 2023-01-29,15:16:11.000,29,11075910,12525,0,1675005370,13151.587957260002,72.37546157999896,53561.66664336 2023-01-29,15:16:15.000,29,11075975,12645,0,1675005374,13152.106653129995,72.13579115999892,53561.83433424 2023-01-29,15:16:19.000,29,11075974,12485,0,1675005378,13152.416523389991,72.41775636000239,53562.0649092 2023-01-29,15:16:23.000,29,11075937,12485,0,1675005382,13152.497359109992,72.8900480700031,53562.28849704 2023-01-29,15:16:27.000,29,11075986,12725,0,1675005386,13152.33568766999,73.21430805000273,53562.4492008 2023-01-29,15:16:31.000,29,11075964,12605,0,1675005390,13151.99887217,73.22135718000209,53562.519072 2023-01-29,15:16:35.000,29,11076006,12525,0,1675005394,13151.655320359998,73.06627632000163,53562.64484016 2023-01-29,15:16:39.000,29,11075913,12645,0,1675005398,13151.358922719992,73.05217806000292,53562.59593032 2023-01-29,15:16:43.000,29,11075934,12565,0,1675005402,13151.177042349991,73.22840631000145,53562.4492008 2023-01-29,15:16:47.000,29,11075963,12325,0,1675005406,13151.136624489991,73.41168368999934,53562.39330384001 2023-01-29,15:16:50.000,29,11075949,12925,0,1675005409,13151.156833419991,73.63725585000066,53562.21862584001 2023-01-29,15:16:54.000,29,11075937,12405,0,1675005413,13151.406076890002,74.05315451999923,53562.34439400001 2023-01-29,15:16:58.000,29,11075969,12605,0,1675005417,13151.486912610002,74.52544622999994,53562.323432640005 2023-01-29,15:17:02.000,29,11075948,12565,0,1675005421,13151.594693569998,74.70872360999783,53562.46317504001 2023-01-29,15:17:06.000,29,11075945,12525,0,1675005425,13151.614902499998,74.61003578999953,53562.40029096 2023-01-29,15:17:10.000,29,11075984,12645,0,1675005429,13151.776573939998,74.23643190000439,53562.40029096 2023-01-29,15:17:14.000,29,11075996,12565,0,1675005433,13152.05276264999,73.67250150000473,53562.40727808 2023-01-29,15:17:18.000,29,11075957,12285,0,1675005437,13152.389578149996,73.10152196999843,53562.48413640001 2023-01-29,15:17:22.000,29,11075977,12485,0,1675005441,13152.692712099997,72.72086895000393,53562.4492008 2023-01-29,15:17:26.000,29,11075958,12725,0,1675005445,13153.083418079994,72.4811985300039,53562.42823944 2023-01-29,15:17:30.000,29,11075960,12565,0,1675005449,13153.588641329996,72.26267550000193,53562.49811064 2023-01-29,15:17:34.000,29,11075963,12405,0,1675005453,13153.898511589992,72.28382289000001,53562.49811064 2023-01-29,15:17:38.000,29,11075950,12605,0,1675005457,13154.134282439998,72.31906854000408,53562.658814400005 2023-01-29,15:17:42.000,29,11075993,12365,0,1675005461,13154.289217569989,72.27677376000065,53562.67977576001 2023-01-29,15:17:46.000,29,11075952,12685,0,1675005465,13154.248799709989,72.14988942000491,53562.79156968 2023-01-29,15:17:50.000,29,11075971,12405,0,1675005469,13154.093864579998,72.01595595000254,53562.756634080004 2023-01-29,15:17:54.000,29,11075979,12405,0,1675005473,13153.898511589992,71.88907160999952,53562.79156968 2023-01-29,15:17:58.000,29,11075942,12485,0,1675005477,13153.716631219992,71.839727700004,53562.78458256 2023-01-29,15:18:02.000,29,11075963,12605,0,1675005481,13153.48086037,71.91726813000423,53562.67977576001 2023-01-29,15:18:06.000,29,11075943,12485,0,1675005485,13153.366343099995,72.00890682000318,53562.58195608001 2023-01-29,15:18:10.000,29,11075991,12445,0,1675005489,13153.25856214,72.34021593000216,53562.63086592001 2023-01-29,15:18:14.000,29,11075912,12645,0,1675005493,13153.137308559999,72.67152504000114,53562.63785304 2023-01-29,15:18:18.000,29,11075954,12445,0,1675005497,13152.982373429993,73.01693240999884,53562.54702048 2023-01-29,15:18:22.000,29,11075985,12605,0,1675005501,13152.867856159988,73.43988021000405,53562.53304624001 2023-01-29,15:18:26.000,29,11075985,12565,0,1675005505,13152.605140070002,73.75004192999768,53562.50509776 2023-01-29,15:18:30.000,29,11075952,12445,0,1675005509,13152.28179719,74.06725277999794,53562.52605912 2023-01-29,15:18:34.000,29,11075926,12405,0,1675005513,13151.91130013999,74.11659669000073,53562.40727808 2023-01-29,15:18:38.000,29,11075964,12445,0,1675005517,13151.412813199997,73.86987714000134,53562.41426520001 2023-01-29,15:18:42.000,29,11075983,12525,0,1675005521,13151.069261389996,73.27775022000424,53562.22561296001 2023-01-29,15:18:46.000,29,11075979,12605,0,1675005525,13150.84022685,72.55873896000412,53562.09984480001 2023-01-29,15:18:50.000,29,11075906,12445,0,1675005529,13150.99516197999,71.99480856000446,53562.12779328001 2023-01-29,15:18:54.000,29,11075951,12885,0,1675005533,13151.07599769999,71.76923640000314,53562.01599936 2023-01-29,15:18:58.000,29,11075941,12405,0,1675005537,13151.197251279991,71.69169597000291,53562.09984480001 2023-01-29,15:19:02.000,29,11075939,12685,0,1675005541,13151.358922719992,71.79743292000057,53562.17670312001 2023-01-29,15:19:06.000,29,11075950,12525,0,1675005545,13151.379131649992,71.90316986999824,53562.17670312001 2023-01-29,15:19:10.000,29,11075952,12565,0,1675005549,13151.446494750002,71.95251378000103,53562.17670312001 2023-01-29,15:19:14.000,29,11075886,12525,0,1675005553,13151.338713789992,72.00185769000382,53562.253561440004 2023-01-29,15:19:18.000,29,11075931,12645,0,1675005557,13150.96148043,72.07234899000468,53562.31644552001 2023-01-29,15:19:22.000,29,11075926,12485,0,1675005561,13150.503411349993,72.38955983999767,53562.29548416001 2023-01-29,15:19:26.000,29,11075962,12605,0,1675005565,13149.90387976,72.73496721000265,53562.28150992 2023-01-29,15:19:30.000,29,11075953,12445,0,1675005569,13149.47275591999,73.073325450001,53562.31644552001 2023-01-29,15:19:34.000,29,11076007,12525,0,1675005573,13149.149413040002,73.4821749900002,53562.31644552001 2023-01-29,15:19:38.000,29,11075952,12565,0,1675005577,13149.068577320002,73.6936488900028,53562.41426520001 2023-01-29,15:19:42.000,29,11075969,12525,0,1675005581,13149.095522559997,73.86987714000134,53562.35138112 2023-01-29,15:19:46.000,29,11075926,12445,0,1675005585,13149.263930309993,73.6936488900028,53562.372342480005 2023-01-29,15:19:50.000,29,11075940,12445,0,1675005589,13149.459283299999,73.26365195999824,53562.3094584 2023-01-29,15:19:54.000,29,11075983,12485,0,1675005593,13149.64116367,72.59398461000092,53562.30247128 2023-01-29,15:19:58.000,29,11075958,12365,0,1675005597,13149.83651665999,71.9736611699991,53562.26054856 2023-01-29,15:20:02.000,29,11075905,12365,0,1675005601,13149.88367083,71.47317294000095,53562.106831920006 2023-01-29,15:20:06.000,29,11075902,12325,0,1675005605,13150.186804780002,71.18415860999812,53562.21163872 2023-01-29,15:20:10.000,29,11075966,12365,0,1675005609,13150.415839319998,71.02202861999831,53562.14176752 2023-01-29,15:20:14.000,29,11075959,12445,0,1675005613,13150.82001792,70.87399689000449,53562.12779328001 2023-01-29,15:20:18.000,29,11075964,12165,0,1675005617,13151.264614380001,70.88104602000385,53562.19067736 2023-01-29,15:20:22.000,29,11075912,12485,0,1675005621,13151.769837629989,70.97973384000215,53562.36535536001 2023-01-29,15:20:26.000,29,11075922,12805,0,1675005625,13152.11338943999,71.24760077999963,53562.39330384001 2023-01-29,15:20:30.000,29,11076003,12725,0,1675005629,13152.32221505,71.67054858000483,53562.588943200004 2023-01-29,15:20:34.000,29,11075967,12285,0,1675005633,13152.18075254,72.09349638000276,53562.74265984 2023-01-29,15:20:38.000,29,11075968,12405,0,1675005637,13151.897827519999,72.62218112999835,53562.78458256 2023-01-29,15:20:42.000,29,11075986,12365,0,1675005641,13151.426285820002,72.98168676000205,53562.70073712001 2023-01-29,15:20:46.000,29,11075941,12525,0,1675005645,13150.86043578,73.15791501000058,53562.71471136 2023-01-29,15:20:50.000,29,11075961,12365,0,1675005649,13150.314794669997,73.15791501000058,53562.64484016 2023-01-29,15:20:54.000,29,11075954,12445,0,1675005653,13149.728735699995,73.12266936000378,53562.47016216 2023-01-29,15:20:58.000,29,11075932,12685,0,1675005657,13149.331293409989,72.81955677000224,53562.29548416001 2023-01-29,15:21:02.000,29,11075955,12445,0,1675005661,13149.068577320002,72.32611767000344,53562.2395872 2023-01-29,15:21:06.000,29,11075956,12605,0,1675005665,13149.041632079992,71.7762855300025,53561.995038 2023-01-29,15:21:10.000,29,11075982,12445,0,1675005669,13149.183094589993,71.24760077999963,53561.87625696 2023-01-29,15:21:14.000,29,11075918,12405,0,1675005673,13149.364974959994,71.0713725300011,53561.67363048001 2023-01-29,15:21:18.000,29,11075954,12405,0,1675005677,13149.452546989989,71.19825687000412,53561.61773352 2023-01-29,15:21:22.000,29,11075939,12645,0,1675005681,13149.203303519993,71.68464684000355,53561.46401688 2023-01-29,15:21:26.000,29,11075938,12365,0,1675005685,13148.873224329996,72.25562637000257,53561.436068400006 2023-01-29,15:21:30.000,29,11075916,12485,0,1675005689,13148.408418939995,72.79840938000416,53561.39414568 2023-01-29,15:21:34.000,29,11075942,12685,0,1675005693,13147.849305210002,73.29889761000231,53561.296326 2023-01-29,15:21:38.000,29,11075923,12285,0,1675005697,13147.472071849996,73.70774715000152,53561.32427448 2023-01-29,15:21:42.000,29,11075929,12405,0,1675005701,13147.249773619995,74.0884001700033,53561.34523584 2023-01-29,15:21:46.000,29,11075931,12405,0,1675005705,13147.13525634999,74.27872668000055,53561.30331312 2023-01-29,15:21:50.000,29,11075945,12285,0,1675005709,13147.22282838,74.32102146000398,53561.26139040001 2023-01-29,15:21:54.000,29,11075950,12645,0,1675005713,13147.350818269995,74.3985618900042,53561.24042904001 2023-01-29,15:21:58.000,29,11075937,12485,0,1675005717,13147.620270669991,74.40561102000356,53561.198506320005 2023-01-29,15:22:02.000,29,11075979,12525,0,1675005721,13147.849305210002,74.46200405999843,53561.10767376 2023-01-29,15:22:06.000,29,11075924,12485,0,1675005725,13148.213065949989,74.6452814400036,53561.20549344 2023-01-29,15:22:10.000,29,11075947,12605,0,1675005729,13148.66439872,74.84265708000021,53561.25440328 2023-01-29,15:22:14.000,29,11075980,12645,0,1675005733,13149.021423149992,74.91314838000108,53561.46401688 2023-01-29,15:22:18.000,29,11075961,12365,0,1675005737,13149.203303519993,74.88495186000364,53561.65965624 2023-01-29,15:22:22.000,29,11075919,12605,0,1675005741,13149.028159460002,74.60298666000017,53561.94612816 2023-01-29,15:22:26.000,29,11075930,12445,0,1675005745,13148.46230942,74.21528450999904,53562.16272888 2023-01-29,15:22:30.000,29,11075921,12645,0,1675005749,13147.930140930002,73.8769262700007,53562.26753568001 2023-01-29,15:22:34.000,29,11075952,12485,0,1675005753,13147.512489709996,73.66545236999809,53562.28150992 2023-01-29,15:22:38.000,29,11075977,12565,0,1675005757,13147.31713671999,73.40463455999998,53562.28150992 2023-01-29,15:22:42.000,29,11075932,12285,0,1675005761,13147.28345517,73.1720132699993,53562.085870560004 2023-01-29,15:22:46.000,29,11075962,12365,0,1675005765,13147.52596233,72.7913602500048,53562.085870560004 2023-01-29,15:22:50.000,29,11075974,12405,0,1675005769,13147.802151039992,72.44595287999982,53561.93215392001 2023-01-29,15:22:54.000,29,11075949,12245,0,1675005773,13148.266956429994,72.00185769000382,53561.83433424 2023-01-29,15:22:58.000,29,11075945,12485,0,1675005777,13148.64418979,71.50841858999775,53561.80638576 2023-01-29,15:23:02.000,29,11075956,12485,0,1675005781,13149.014686839997,71.12071644000389,53561.84132136001 2023-01-29,15:23:06.000,29,11075929,12685,0,1675005785,13149.344766029993,70.95153732000472,53561.88324408001 2023-01-29,15:23:10.000,29,11075979,12645,0,1675005789,13149.607482119995,71.09251991999918,53561.97407664 2023-01-29,15:23:14.000,29,11075917,12445,0,1675005793,13149.74220832,71.50136945999839,53562.01599936 2023-01-29,15:23:18.000,29,11075957,12445,0,1675005797,13149.57380056999,71.9736611699991,53562.1347804 2023-01-29,15:23:22.000,29,11075978,12805,0,1675005801,13149.183094589993,72.41070723000303,53562.22561296001 2023-01-29,15:23:26.000,29,11075959,12605,0,1675005805,13148.751970749996,72.38955983999767,53562.204651600005 2023-01-29,15:23:30.000,29,11075936,12445,0,1675005809,13148.53640882999,71.9736611699991,53562.39330384001 2023-01-29,15:23:34.000,29,11075946,12245,0,1675005813,13148.46230942,71.44497642000351,53562.26753568001 2023-01-29,15:23:38.000,29,11075958,12525,0,1675005817,13148.41515524999,70.90924254000129,53562.28849704 2023-01-29,15:23:42.000,29,11075945,12645,0,1675005821,13148.47578203999,70.55678604000423,53562.28150992 2023-01-29,15:23:46.000,29,11075933,12485,0,1675005825,13148.327583219994,70.12678910999966,53562.204651600005 2023-01-29,15:23:50.000,29,11075960,12445,0,1675005829,13148.37473738999,69.53466219000256,53562.04394784 2023-01-29,15:23:54.000,29,11075939,12445,0,1675005833,13148.43536417999,68.91433875000075,53561.96708952 2023-01-29,15:23:58.000,29,11075909,12525,0,1675005837,13148.489254659995,68.73811050000222,53561.84132136001 2023-01-29,15:24:02.000,29,11075941,12605,0,1675005841,13148.226538569994,69.104665259998,53561.63869488 2023-01-29,15:24:06.000,29,11075987,12445,0,1675005845,13147.970558790003,69.9082660799977,53561.62472064001 2023-01-29,15:24:10.000,29,11075978,12565,0,1675005849,13147.606798050001,70.75416168000083,53561.68760472 2023-01-29,15:24:14.000,29,11075929,12485,0,1675005853,13147.101574799999,71.48022207000031,53561.64568200001 2023-01-29,15:24:18.000,29,11075938,12765,0,1675005857,13146.616560479997,71.90316986999824,53561.73651456 2023-01-29,15:24:22.000,29,11075980,12605,0,1675005861,13146.091128299995,72.07939812000404,53561.66664336 2023-01-29,15:24:26.000,29,11075951,12365,0,1675005865,13145.511805640002,72.00890682000318,53561.64568200001 2023-01-29,15:24:30.000,29,11075922,12445,0,1675005869,13145.060472869991,71.76923640000314,53561.46401688 2023-01-29,15:24:34.000,29,11075963,12485,0,1675005873,13144.791020469995,71.47317294000095,53561.219467680006 2023-01-29,15:24:38.000,29,11075919,12525,0,1675005877,13144.750602609995,71.02907774999767,53561.10767376 2023-01-29,15:24:42.000,29,11075970,12485,0,1675005881,13145.00658239,70.41580344000249,53560.84915032 2023-01-29,15:24:46.000,29,11075939,12125,0,1675005885,13145.612850289988,69.85187304000283,53560.863124560005 2023-01-29,15:24:50.000,29,11075961,12365,0,1675005889,13146.353844389996,69.45007263000298,53560.82120184 2023-01-29,15:24:54.000,29,11075927,12525,0,1675005893,13147.13525634999,69.55580958000064,53560.96094424 2023-01-29,15:24:58.000,29,11075920,12445,0,1675005897,13147.34408196,70.0562978099988,53561.17754496 2023-01-29,15:25:02.000,29,11075945,12285,0,1675005901,13147.19588313999,70.83875124000042,53561.42908128001 2023-01-29,15:25:06.000,29,11075964,12485,0,1675005905,13146.805177159993,71.34628859999793,53561.56183656 2023-01-29,15:25:10.000,29,11075930,12525,0,1675005909,13146.596351549997,71.58595901999797,53561.61773352 2023-01-29,15:25:14.000,29,11075942,12525,0,1675005913,13146.609824170002,71.76923640000314,53561.71555320001 2023-01-29,15:25:18.000,29,11075951,12325,0,1675005917,13146.872540259988,71.98775942999782,53561.81337288001 2023-01-29,15:25:22.000,29,11075945,12285,0,1675005921,13147.310400409995,72.04415246999997,53561.74350168001 2023-01-29,15:25:25.000,29,11075949,12285,0,1675005924,13147.694370079997,71.94546465000167,53561.65965624 2023-01-29,15:25:29.000,29,11075939,12565,0,1675005928,13148.219802259999,71.64235206000012,53561.79939864 2023-01-29,15:25:33.000,29,11075919,12485,0,1675005932,13148.39494631999,71.42382902999816,53561.82734712 2023-01-29,15:25:37.000,29,11075914,12645,0,1675005936,13148.266956429994,71.46612381000159,53561.90420544 2023-01-29,15:25:41.000,29,11075944,12725,0,1675005940,13148.031185579988,71.82562943999801,53561.939141040006 2023-01-29,15:25:45.000,29,11075940,12525,0,1675005944,13147.795414729997,72.20628245999978,53561.94612816 2023-01-29,15:25:49.000,29,11075866,12285,0,1675005948,13147.795414729997,72.29792114999873,53561.988050880005 2023-01-29,15:25:53.000,29,11075940,12565,0,1675005952,13147.896459379997,72.1216929000002,53561.93215392001 2023-01-29,15:25:57.000,29,11075916,12645,0,1675005956,13148.064867129993,71.6634994499982,53561.97407664 2023-01-29,15:26:01.000,29,11075918,12725,0,1675005960,13147.984031409993,71.24760077999963,53561.96708952 2023-01-29,15:26:05.000,29,11075968,12565,0,1675005964,13147.701106389992,71.07842166000046,53562.12080616 2023-01-29,15:26:09.000,29,11075945,12525,0,1675005968,13147.128520039994,71.12776557000325,53562.3094584 2023-01-29,15:26:13.000,29,11075943,12605,0,1675005972,13146.407734870001,71.34628859999793,53562.26054856 2023-01-29,15:26:17.000,29,11075953,12605,0,1675005976,13145.96313841,71.42382902999816,53562.28150992 2023-01-29,15:26:21.000,29,11075928,12565,0,1675005980,13145.889038999994,71.2687481699977,53562.155741760005 2023-01-29,15:26:25.000,29,11075945,12725,0,1675005984,13146.03723781999,71.00793035999959,53562.12080616 2023-01-29,15:26:29.000,29,11075932,12365,0,1675005988,13146.192172949995,71.02907774999767,53562.1347804 2023-01-29,15:26:33.000,29,11075959,12325,0,1675005992,13146.25953604999,71.33923946999857,53562.21862584001 2023-01-29,15:26:37.000,29,11075909,12485,0,1675005996,13146.03723781999,71.94546465000167,53562.22561296001 2023-01-29,15:26:41.000,29,11075926,12565,0,1675006000,13145.686949699993,72.57283722000284,53562.22561296001 2023-01-29,15:26:45.000,29,11075933,12525,0,1675006004,13145.181726449991,72.86185154999839,53562.28150992 2023-01-29,15:26:49.000,29,11075915,12725,0,1675006008,13144.91901035999,72.69267242999922,53562.30247128 2023-01-29,15:26:53.000,29,11075932,12525,0,1675006012,13144.663030579999,72.4318546200011,53562.22561296001 2023-01-29,15:26:57.000,29,11075974,12485,0,1675006016,13144.487886519993,72.10054551000212,53562.17670312001 2023-01-29,15:27:01.000,29,11075937,12605,0,1675006020,13144.460941279998,71.81858030999865,53562.12779328001 2023-01-29,15:27:05.000,29,11075955,12365,0,1675006024,13144.454204969988,71.64235206000012,53562.12779328001 2023-01-29,15:27:09.000,29,11075949,12445,0,1675006028,13144.548513309994,71.46612381000159,53562.12080616 2023-01-29,15:27:13.000,29,11075981,12405,0,1675006032,13144.63608533999,71.3180920800005,53562.29548416001 2023-01-29,15:27:17.000,29,11075950,12365,0,1675006036,13144.730393679994,71.24055165000027,53562.30247128 2023-01-29,15:27:21.000,29,11075934,12605,0,1675006040,13144.65629426999,71.30399382000178,53562.23260008 2023-01-29,15:27:25.000,29,11075909,12805,0,1675006044,13144.67650319999,71.55071337000118,53562.3094584 2023-01-29,15:27:29.000,29,11075964,12605,0,1675006048,13144.541776999999,71.98071029999846,53562.40029096 2023-01-29,15:27:33.000,29,11075979,12565,0,1675006052,13144.319478769998,72.56578809000348,53562.31644552001 2023-01-29,15:27:37.000,29,11075943,12725,0,1675006056,13144.083707919992,73.073325450001,53562.42823944 2023-01-29,15:27:41.000,29,11075926,12445,0,1675006060,13143.74015610999,73.32004500000039,53562.67278864 2023-01-29,15:27:45.000,29,11075978,12725,0,1675006064,13143.443758469999,73.4821749900002,53562.69375 2023-01-29,15:27:49.000,29,11075997,12325,0,1675006068,13143.268614409993,73.75709106000431,53562.73567272 2023-01-29,15:27:53.000,29,11075969,12685,0,1675006072,13143.167569759993,74.14479320999817,53562.74964696001 2023-01-29,15:27:57.000,29,11075950,12445,0,1675006076,13143.026107249992,74.54659361999802,53562.80554392 2023-01-29,15:28:01.000,29,11075960,12445,0,1675006080,13142.770127470001,74.72987100000319,53562.63785304 2023-01-29,15:28:05.000,29,11075952,12485,0,1675006084,13142.763391159991,74.67347796000104,53562.67977576001 2023-01-29,15:28:09.000,29,11075957,12485,0,1675006088,13142.770127470001,74.3985618900042,53562.71471136 2023-01-29,15:28:13.000,29,11075941,12325,0,1675006092,13142.810545330001,74.26462842000183,53562.756634080004 2023-01-29,15:28:17.000,29,11075931,12605,0,1675006096,13142.911589980002,74.49020058000315,53562.81253104 2023-01-29,15:28:21.000,29,11075951,12645,0,1675006100,13143.012634630002,74.97659055000258,53562.91733784001 2023-01-29,15:28:25.000,29,11075949,12405,0,1675006104,13143.066525109993,75.66035615999863,53562.96624768001 2023-01-29,15:28:29.000,29,11075925,12485,0,1675006108,13143.073261420002,76.3511709000013,53563.00118328 2023-01-29,15:28:33.000,29,11075973,12525,0,1675006112,13143.079997729998,77.03493651000463,53563.02913176 2023-01-29,15:28:37.000,29,11075911,12605,0,1675006116,13143.059788799997,77.73984950999875,53563.09900296 2023-01-29,15:28:41.000,29,11075938,12525,0,1675006120,13142.992425700002,78.40246773000399,53563.12695144 2023-01-29,15:28:45.000,29,11075911,12365,0,1675006124,13143.140624519998,79.22016681000241,53563.217784 2023-01-29,15:28:49.000,29,11075922,12645,0,1675006128,13143.073261420002,80.06606240999827,53563.210796880005 2023-01-29,15:28:53.000,29,11075987,12285,0,1675006132,13143.113679280003,80.74277889000223,53563.329577920005 2023-01-29,15:28:57.000,29,11075955,12445,0,1675006136,13143.086734039993,81.17982494999887,53563.4623332 2023-01-29,15:29:01.000,29,11075895,12685,0,1675006140,13143.228196549993,81.39129885000148,53563.6020756 2023-01-29,15:29:05.000,29,11075960,12445,0,1675006144,13143.376395369989,81.45474102000298,53563.60906272001 2023-01-29,15:29:09.000,29,11075963,12525,0,1675006148,13143.76036503999,81.70850970000174,53563.713869520005 2023-01-29,15:29:13.000,29,11075960,12485,0,1675006152,13144.157807329997,81.99752403000457,53563.69989528 2023-01-29,15:29:17.000,29,11075922,12565,0,1675006156,13144.629349029994,82.24424358000397,53563.783740720006 2023-01-29,15:29:21.000,29,11075909,12405,0,1675006160,13144.99984607999,82.38522617999843,53563.96540584 2023-01-29,15:29:25.000,29,11075927,12645,0,1675006164,13145.289507410002,82.36407879000035,53564.1261096 2023-01-29,15:29:29.000,29,11075966,12405,0,1675006168,13145.841884829999,82.23014531999797,53564.48245272 2023-01-29,15:29:33.000,29,11075911,12405,0,1675006172,13146.16522771,82.16670315000374,53564.65713072 2023-01-29,15:29:37.000,29,11075924,12445,0,1675006176,13146.636769409997,82.20194880000054,53564.97155112 2023-01-29,15:29:41.000,29,11075909,12325,0,1675006180,13146.912958119989,82.2089979299999,53565.09731928001 2023-01-29,15:29:45.000,29,11075932,12645,0,1675006184,13147.209355759995,82.20194880000054,53565.341868480005 2023-01-29,15:29:49.000,29,11075946,12565,0,1675006188,13147.633743289996,82.08916272000351,53565.5235336 2023-01-29,15:29:53.000,29,11075933,12685,0,1675006192,13148.024449269993,81.87768882000091,53565.71218584 2023-01-29,15:29:57.000,29,11075940,12445,0,1675006196,13148.37473738999,81.67326404999767,53565.85891536 2023-01-29,15:30:01.000,29,11075953,12605,0,1675006200,13148.711552889996,81.4053971100002,53565.92179944 2023-01-29,15:30:05.000,29,11075917,12485,0,1675006204,13149.095522559997,81.19392321000487,53566.243206959996 2023-01-29,15:30:09.000,29,11075941,12605,0,1675006208,13149.412129129989,80.99654757000098,53566.45282056 2023-01-29,15:30:13.000,29,11076000,12445,0,1675006212,13149.65463628999,81.01769495999906,53566.54365312 2023-01-29,15:30:17.000,29,11075947,12605,0,1675006216,13149.748944629995,81.11638278000464,53566.76724096 2023-01-29,15:30:21.000,29,11075938,12685,0,1675006220,13149.890407139996,81.17982494999887,53567.07467424 2023-01-29,15:30:25.000,29,11075971,12485,0,1675006224,13149.769153559995,81.32080755000061,53567.22839088001 2023-01-29,15:30:29.000,29,11075979,12525,0,1675006228,13149.58053688,81.42654449999827,53567.45896584 2023-01-29,15:30:33.000,29,11075929,12405,0,1675006232,13149.331293409989,81.39834798000084,53567.59870824 2023-01-29,15:30:37.000,29,11075952,12605,0,1675006236,13149.189830900003,81.1586775600008,53567.7244764 2023-01-29,15:30:41.000,29,11075960,12485,0,1675006240,13149.048368390002,80.72868063000351,53567.75941200001 2023-01-29,15:30:45.000,29,11075946,12645,0,1675006244,13148.960796359992,80.29163456999959,53567.77338624 2023-01-29,15:30:49.000,29,11075971,12485,0,1675006248,13148.866488020001,79.84049025000422,53567.787360480004 2023-01-29,15:30:53.000,29,11075946,12445,0,1675006252,13148.751970749996,79.50918113999796,53567.787360480004 2023-01-29,15:30:57.000,29,11075933,12485,0,1675006256,13148.691343959996,79.34000201999879,53567.82229608 2023-01-29,15:31:01.000,29,11075936,12525,0,1675006260,13148.57682668999,79.11442986000475,53567.7943476 2023-01-29,15:31:05.000,29,11075909,12445,0,1675006264,13148.45557310999,78.97344726000301,53567.787360480004 2023-01-29,15:31:09.000,29,11075927,12365,0,1675006268,13148.300637979999,78.89590683000279,53567.738450640005 2023-01-29,15:31:13.000,29,11075913,12485,0,1675006272,13148.226538569994,79.02984029999789,53567.73146352001 2023-01-29,15:31:17.000,29,11075918,12365,0,1675006276,13148.165911779994,79.31885463000071,53567.71748928 2023-01-29,15:31:21.000,29,11075893,12405,0,1675006280,13148.071603439988,79.73475329999928,53567.63364384001 2023-01-29,15:31:25.000,29,11075934,12485,0,1675006284,13147.923404619993,80.09425893000298,53567.53582416 2023-01-29,15:31:29.000,29,11075928,12605,0,1675006288,13147.862777829992,80.44671543000004,53567.62665672 2023-01-29,15:31:33.000,29,11075923,12605,0,1675006292,13147.795414729997,80.59474716000113,53567.62665672 2023-01-29,15:31:37.000,29,11075927,12485,0,1675006296,13147.775205799997,80.68638585000008,53567.66159232001 2023-01-29,15:31:41.000,29,11075945,12405,0,1675006300,13147.775205799997,80.77097540999966,53567.6546052 2023-01-29,15:31:45.000,29,11075898,12525,0,1675006304,13147.775205799997,80.89081062000332,53567.60569536 2023-01-29,15:31:49.000,29,11075956,12685,0,1675006308,13147.606798050001,80.93310539999948,53567.55678552 2023-01-29,15:31:53.000,29,11075912,12765,0,1675006312,13147.48554447,81.07408800000121,53567.52883704 2023-01-29,15:31:57.000,29,11075929,12325,0,1675006316,13147.38449982,81.18687407999823,53567.48691432 2023-01-29,15:32:01.000,29,11075902,12605,0,1675006320,13147.290191479995,81.29261103000317,53567.43101736 2023-01-29,15:32:05.000,29,11075938,12445,0,1675006324,13147.17567420999,81.24326712000038,53567.37512040001 2023-01-29,15:32:09.000,29,11075910,12485,0,1675006328,13147.081365869999,81.32785667999997,53567.354159040005 2023-01-29,15:32:13.000,29,11075921,12405,0,1675006332,13147.229564689995,81.38424972000212,53567.42403024001 2023-01-29,15:32:17.000,29,11075937,12405,0,1675006336,13147.101574799999,81.30670929000189,53567.36114616 2023-01-29,15:32:21.000,29,11075900,12605,0,1675006340,13147.23630099999,81.17277581999952,53567.45896584 2023-01-29,15:32:25.000,29,11075942,12685,0,1675006344,13147.33734564999,80.96835105000355,53567.38909464 2023-01-29,15:32:29.000,29,11075910,12365,0,1675006348,13147.431653989996,80.88376149000396,53567.39608176001 2023-01-29,15:32:33.000,29,11075908,12485,0,1675006352,13147.640479599992,80.90490888000204,53567.38210752 2023-01-29,15:32:37.000,29,11075919,12445,0,1675006356,13147.856041519997,81.01769495999906,53567.34717192001 2023-01-29,15:32:41.000,29,11075907,12605,0,1675006360,13147.950349860002,81.18687407999823,53567.24935224 2023-01-29,15:32:45.000,29,11075935,12325,0,1675006364,13148.132230229989,81.32785667999997,53567.20742952001 2023-01-29,15:32:49.000,29,11075942,12445,0,1675006368,13148.3814737,81.30670929000189,53567.235378000005 2023-01-29,15:32:53.000,29,11075901,12285,0,1675006372,13148.56335407,81.4335936300049,53567.25633936001 2023-01-29,15:32:57.000,29,11075928,12685,0,1675006376,13148.60377193,81.49703579999914,53567.17948104001 2023-01-29,15:33:01.000,29,11075936,12685,0,1675006380,13148.72502551,81.4688392800017,53567.305249200006 2023-01-29,15:33:05.000,29,11075927,12285,0,1675006384,13148.778915989991,81.47588841000106,53567.39608176001 2023-01-29,15:33:09.000,29,11075907,12365,0,1675006388,13148.805861230001,81.58867448999808,53567.284287840004 2023-01-29,15:33:13.000,29,11075915,12525,0,1675006392,13148.873224329996,81.69441144000302,53567.43101736 2023-01-29,15:33:17.000,29,11075987,12565,0,1675006396,13148.947323740002,81.69441144000302,53567.38210752 2023-01-29,15:33:21.000,29,11075939,12725,0,1675006400,13148.913642189997,81.69441144000302,53567.43101736 2023-01-29,15:33:25.000,29,11075928,12645,0,1675006404,13148.933851119997,81.44769189000363,53567.521849920005 2023-01-29,15:33:29.000,29,11075949,12485,0,1675006408,13148.839542779991,81.0599897400025,53567.59172112001 2023-01-29,15:33:33.000,29,11075918,12565,0,1675006412,13148.839542779991,80.63704194000456,53567.69652792 2023-01-29,15:33:37.000,29,11075912,12565,0,1675006416,13148.67787133999,80.13655370999913,53567.668579440004 2023-01-29,15:33:41.000,29,11075920,12525,0,1675006420,13148.64418979,79.66426199999842,53567.6546052 2023-01-29,15:33:45.000,29,11075914,12725,0,1675006424,13148.74523444,79.31180550000136,53567.80133472001 2023-01-29,15:33:49.000,29,11075962,12485,0,1675006428,13148.63745347999,79.20606855000369,53567.7244764 2023-01-29,15:33:53.000,29,11075977,12405,0,1675006432,13148.529672519995,79.22016681000241,53567.74543776 2023-01-29,15:33:57.000,29,11075948,12205,0,1675006436,13148.37473738999,79.22016681000241,53567.76639912 2023-01-29,15:34:00.000,29,11075957,12685,0,1675006439,13148.118757609998,79.07213508000132,53567.70351504 2023-01-29,15:34:04.000,29,11075955,12685,0,1675006443,13147.990767720003,78.92410335000022,53567.71050216001 2023-01-29,15:34:08.000,29,11075951,12285,0,1675006447,13147.869514140002,78.76902248999977,53567.689540800005 2023-01-29,15:34:12.000,29,11075927,12365,0,1675006451,13147.606798050001,78.77607161999913,53567.57774688 2023-01-29,15:34:16.000,29,11076014,12685,0,1675006455,13147.579852809991,78.8113172700032,53567.64761808 2023-01-29,15:34:20.000,29,11075901,12565,0,1675006459,13147.519226019991,78.88885770000343,53567.64761808 2023-01-29,15:34:24.000,29,11075888,12525,0,1675006463,13147.451862919996,79.03688943000452,53567.56377264001 2023-01-29,15:34:28.000,29,11075952,12645,0,1675006467,13147.512489709996,79.22016681000241,53567.51486280001 2023-01-29,15:34:32.000,29,11075925,12405,0,1675006471,13147.687633770001,79.4034441900003,53567.570759760005 2023-01-29,15:34:36.000,29,11075894,12805,0,1675006475,13147.815623659997,79.57262330999947,53567.49390144001 2023-01-29,15:34:40.000,29,11075941,12285,0,1675006479,13147.903195689993,79.6149180900029,53567.500888560004 2023-01-29,15:34:44.000,29,11075899,12645,0,1675006483,13147.963822479993,79.74180242999864,53567.54281128001 2023-01-29,15:34:48.000,29,11075922,12565,0,1675006487,13148.004240339993,79.79819547000079,53567.67556656 2023-01-29,15:34:52.000,29,11075895,12605,0,1675006491,13147.808887350002,79.67131112999778,53567.68255368001 2023-01-29,15:34:56.000,29,11075916,12765,0,1675006495,13147.640479599992,79.59377070000482,53567.81530896 2023-01-29,15:35:00.000,29,11075901,12605,0,1675006499,13147.350818269995,79.45278810000309,53567.87120592 2023-01-29,15:35:04.000,29,11075942,12565,0,1675006503,13147.128520039994,79.43868984000437,53567.92011576 2023-01-29,15:35:08.000,29,11075900,12605,0,1675006507,13147.061156939999,79.56557418000011,53567.93409 2023-01-29,15:35:12.000,29,11075952,12365,0,1675006511,13146.973584909989,79.80524460000015,53567.91312864 2023-01-29,15:35:16.000,29,11075927,12405,0,1675006515,13146.825386089993,80.05196414999955,53567.87120592 2023-01-29,15:35:20.000,29,11075977,12285,0,1675006519,13146.798440849998,80.29868369999895,53567.80133472001 2023-01-29,15:35:24.000,29,11075949,12245,0,1675006523,13146.798440849998,80.46081368999876,53567.808321840006 2023-01-29,15:35:28.000,29,11075927,12445,0,1675006527,13146.879276569998,80.68638585000008,53567.89915440001 2023-01-29,15:35:32.000,29,11075911,12485,0,1675006531,13146.818649779998,80.89785975000268,53567.82928320001 2023-01-29,15:35:36.000,29,11075915,12165,0,1675006535,13146.852331329988,81.02474408999842,53567.7943476 2023-01-29,15:35:40.000,29,11075916,12485,0,1675006539,13146.946639669994,81.37720059000276,53567.91312864 2023-01-29,15:35:44.000,29,11075892,12605,0,1675006543,13146.987057529994,81.72260796000046,53567.96203848 2023-01-29,15:35:48.000,29,11075927,12565,0,1675006547,13147.027475389994,82.03981881000072,53567.96902560001 2023-01-29,15:35:52.000,29,11075952,12525,0,1675006551,13147.047684319994,82.4557174799993,53567.96902560001 2023-01-29,15:35:56.000,29,11075938,12605,0,1675006555,13147.020739079999,82.75178094000148,53568.01793544001 2023-01-29,15:36:00.000,29,11075944,12605,0,1675006559,13146.987057529994,82.97030397000344,53567.906141520005 2023-01-29,15:36:04.000,29,11075904,12565,0,1675006563,13147.027475389994,83.11833570000454,53567.85024456001 2023-01-29,15:36:08.000,29,11075927,12605,0,1675006567,13147.07462955999,83.24522004000028,53567.906141520005 2023-01-29,15:36:12.000,29,11075941,12445,0,1675006571,13147.12178373,83.34390785999858,53567.91312864 2023-01-29,15:36:16.000,29,11075968,12525,0,1675006575,13147.209355759995,83.36505525000393,53567.91312864 2023-01-29,15:36:20.000,29,11075927,12445,0,1675006579,13147.350818269995,83.34390785999858,53567.976012720006 2023-01-29,15:36:24.000,29,11075935,12285,0,1675006583,13147.48554447,83.28751482000371,53567.99697408001 2023-01-29,15:36:28.000,29,11075975,12525,0,1675006587,13147.492280779996,83.06899179000175,53568.10178088 2023-01-29,15:36:32.000,29,11075975,12605,0,1675006591,13147.48554447,82.92096006000065,53568.18562632001 2023-01-29,15:36:36.000,29,11075952,12645,0,1675006595,13147.45859922999,82.77292832999956,53568.18562632001 2023-01-29,15:36:40.000,29,11075858,12645,0,1675006599,13147.31713671999,82.63899486000446,53568.12972936 2023-01-29,15:36:44.000,29,11075885,12285,0,1675006603,13147.21609206999,82.44161922000058,53568.15767784 2023-01-29,15:36:48.000,29,11075944,12645,0,1675006607,13147.081365869999,82.19489967000118,53568.12972936 2023-01-29,15:36:52.000,29,11075921,12645,0,1675006611,13147.027475389994,82.01162229000329,53568.12972936 2023-01-29,15:36:56.000,29,11075932,12525,0,1675006615,13146.966848599994,81.8142466499994,53568.03190968 2023-01-29,15:37:00.000,29,11075914,12645,0,1675006619,13146.973584909989,81.58162535999872,53568.03190968 2023-01-29,15:37:04.000,29,11075895,12685,0,1675006623,13146.933167049989,81.39129885000148,53568.03190968 2023-01-29,15:37:08.000,29,11075910,12485,0,1675006627,13146.811913469988,81.27851277000445,53567.955051360004 2023-01-29,15:37:12.000,29,11075929,12525,0,1675006631,13146.623296789992,81.20802147000359,53567.96203848 2023-01-29,15:37:16.000,29,11075906,12285,0,1675006635,13146.34710808,81.109333649998,53567.93409 2023-01-29,15:37:20.000,29,11075915,12285,0,1675006639,13145.93619316999,81.05294061000313,53567.738450640005 2023-01-29,15:37:24.000,29,11075922,12405,0,1675006643,13145.841884829999,80.93310539999948,53567.82928320001 2023-01-29,15:37:28.000,29,11075901,12245,0,1675006647,13145.680213389998,80.91900714000076,53567.75242488 2023-01-29,15:37:32.000,29,11075895,12445,0,1675006651,13145.558959809998,80.8767123600046,53567.64761808 2023-01-29,15:37:36.000,29,11075941,12405,0,1675006655,13145.525278259993,80.79212279999774,53567.668579440004 2023-01-29,15:37:40.000,29,11075946,12485,0,1675006659,13145.599377669998,80.79917193000438,53567.6546052 2023-01-29,15:37:44.000,29,11075941,12605,0,1675006663,13145.666740769993,80.77097540999966,53567.668579440004 2023-01-29,15:37:48.000,29,11075926,12445,0,1675006667,13145.747576489994,80.75687715000095,53567.7244764 2023-01-29,15:37:52.000,29,11075927,12525,0,1675006671,13145.754312799989,80.62999280999793,53567.75242488 2023-01-29,15:37:56.000,29,11075883,12405,0,1675006675,13145.774521729989,80.43261717000132,53567.75941200001 2023-01-29,15:38:00.000,29,11075907,12565,0,1675006679,13145.774521729989,80.31278195999766,53567.689540800005 2023-01-29,15:38:04.000,29,11075974,12525,0,1675006683,13145.94292948,80.27753631000087,53567.78037336001 2023-01-29,15:38:08.000,29,11075933,12525,0,1675006687,13146.08439199,80.40442065000389,53567.85024456001 2023-01-29,15:38:12.000,29,11075952,12765,0,1675006691,13146.28648129,80.4537645599994,53567.96203848 2023-01-29,15:38:16.000,29,11075895,12645,0,1675006695,13146.495306899997,80.59474716000113,53567.92710288001 2023-01-29,15:38:20.000,29,11075926,12725,0,1675006699,13146.818649779998,80.64409107000392,53568.15069072 2023-01-29,15:38:24.000,29,11075922,12445,0,1675006703,13146.980321219999,80.67228759000136,53568.23453616001 2023-01-29,15:38:28.000,29,11075915,12565,0,1675006707,13147.229564689995,80.75687715000095,53568.33235584001 2023-01-29,15:38:32.000,29,11075901,12445,0,1675006711,13147.40470875,80.84851583999989,53568.43017552001 2023-01-29,15:38:36.000,29,11075916,12445,0,1675006715,13147.593325429996,80.83441758000117,53568.47209824001 2023-01-29,15:38:40.000,29,11075915,12525,0,1675006719,13147.667424840001,80.79917193000438,53568.43716264 2023-01-29,15:38:44.000,29,11075975,12685,0,1675006723,13147.781942109992,80.665238460002,53568.53498232 2023-01-29,15:38:48.000,29,11075919,12445,0,1675006727,13147.930140930002,80.58769803000177,53568.59087928 2023-01-29,15:38:52.000,29,11075885,12605,0,1675006731,13147.977295099998,80.51720673000091,53568.61882776001 2023-01-29,15:38:56.000,29,11075985,12565,0,1675006735,13148.152439159989,80.46081368999876,53568.75857016 2023-01-29,15:39:00.000,29,11075951,12765,0,1675006739,13148.388210009995,80.40442065000389,53568.89831256 2023-01-29,15:39:04.000,29,11075917,12365,0,1675006743,13148.448836799995,80.46786281999812,53568.99613224 2023-01-29,15:39:08.000,29,11075929,12565,0,1675006747,13148.529672519995,80.63704194000456,53569.07299056001 2023-01-29,15:39:12.000,29,11075925,12485,0,1675006751,13148.570090379995,80.89081062000332,53569.16382312 2023-01-29,15:39:16.000,29,11075889,12445,0,1675006755,13148.630717169995,81.23621799000102,53569.21972008001 2023-01-29,15:39:20.000,29,11075970,12645,0,1675006759,13148.583563,81.53933058000257,53569.26862992001 2023-01-29,15:39:24.000,29,11075900,12565,0,1675006763,13148.583563,81.6168710100028,53569.32452688 2023-01-29,15:39:28.000,29,11075918,12605,0,1675006767,13148.63745347999,81.66621491999831,53569.35247536 2023-01-29,15:39:32.000,29,11075978,12645,0,1675006771,13148.66439872,81.6803131800043,53569.33850112001 2023-01-29,15:39:36.000,29,11075894,12325,0,1675006775,13148.64418979,81.67326404999767,53569.415359440005 2023-01-29,15:39:40.000,29,11075940,12245,0,1675006779,13148.711552889996,81.72965708999982,53569.52016624 2023-01-29,15:39:44.000,29,11075959,12605,0,1675006783,13148.671135029996,81.82834490999812,53569.534140480006 2023-01-29,15:39:48.000,29,11075985,12685,0,1675006787,13148.583563,81.91293446999771,53569.52715336001 2023-01-29,15:39:52.000,29,11075961,12725,0,1675006791,13148.54314514,81.94818012000178,53569.56208896 2023-01-29,15:39:56.000,29,11075971,12765,0,1675006795,13148.48251835,81.88473795000027,53569.534140480006 2023-01-29,15:40:00.000,29,11075906,12325,0,1675006799,13148.408418939995,81.6803131800043,53569.5411276 2023-01-29,15:40:04.000,29,11075919,12445,0,1675006803,13148.388210009995,81.33490580999933,53569.50619200001 2023-01-29,15:40:08.000,29,11075962,12285,0,1675006807,13148.39494631999,81.13048104000336,53569.513179120004 2023-01-29,15:40:12.000,29,11075927,12645,0,1675006811,13148.32084691,80.84146671000053,53569.52715336001 2023-01-29,15:40:16.000,29,11076000,12445,0,1675006815,13148.192857019989,80.72163150000415,53569.5411276 2023-01-29,15:40:20.000,29,11075924,12885,0,1675006819,13148.165911779994,80.69343497999944,53569.56208896 2023-01-29,15:40:24.000,29,11075871,12605,0,1675006823,13148.044658199993,80.7639262800003,53569.55510184001 2023-01-29,15:40:28.000,29,11075948,12445,0,1675006827,13147.849305210002,80.92605627000012,53569.583050320005 2023-01-29,15:40:32.000,29,11075912,12645,0,1675006831,13147.694370079997,81.11638278000464,53569.5411276 2023-01-29,15:40:36.000,29,11075912,12525,0,1675006835,13147.40470875,81.35605320000468,53569.5411276 2023-01-29,15:40:40.000,29,11075947,12485,0,1675006839,13147.09483848999,81.53933058000257,53569.464269280004 2023-01-29,15:40:44.000,29,11075948,12165,0,1675006843,13146.683923579993,81.6803131800043,53569.42933368 2023-01-29,15:40:48.000,29,11075907,12565,0,1675006847,13146.293217599996,81.66621491999831,53569.38741096001 2023-01-29,15:40:52.000,29,11075969,12525,0,1675006851,13145.92272055,81.51113405999786,53569.35946248001 2023-01-29,15:40:56.000,29,11075946,12565,0,1675006855,13145.767785419994,81.39834798000084,53569.247668560005 2023-01-29,15:41:00.000,29,11075960,12605,0,1675006859,13145.606113979993,81.35605320000468,53569.17081024001 2023-01-29,15:41:04.000,29,11075947,12565,0,1675006863,13145.619586599998,81.2573653799991,53569.07299056001 2023-01-29,15:41:08.000,29,11075888,12685,0,1675006867,13145.666740769993,81.1586775600008,53568.98914512 2023-01-29,15:41:12.000,29,11075936,12605,0,1675006871,13145.686949699993,81.2221197300023,53569.010106480004 2023-01-29,15:41:16.000,29,11075921,12445,0,1675006875,13145.794730659989,81.26441450999846,53568.84940272 2023-01-29,15:41:20.000,29,11075935,12605,0,1675006879,13145.808203279994,81.32785667999997,53568.85638984001 2023-01-29,15:41:24.000,29,11075888,12365,0,1675006883,13145.808203279994,81.47588841000106,53568.70966032 2023-01-29,15:41:28.000,29,11075927,12405,0,1675006887,13146.050710439995,81.65916578999895,53568.7725444 2023-01-29,15:41:32.000,29,11075919,12605,0,1675006891,13146.14501878,81.80014839000069,53568.73062168 2023-01-29,15:41:36.000,29,11075926,12645,0,1675006895,13146.313426529996,81.74375534999854,53568.75158304 2023-01-29,15:41:40.000,29,11075954,12405,0,1675006899,13146.434680109996,81.58162535999872,53568.91927392 2023-01-29,15:41:44.000,29,11075927,12525,0,1675006903,13146.576142619997,81.37720059000276,53568.9472224 2023-01-29,15:41:48.000,29,11075977,12725,0,1675006907,13146.710868820002,81.38424972000212,53569.02408072001 2023-01-29,15:41:52.000,29,11075909,12445,0,1675006911,13146.798440849998,81.39129885000148,53569.07299056001 2023-01-29,15:41:56.000,29,11075947,12605,0,1675006915,13146.960112289999,81.5675271,53569.10792616 2023-01-29,15:42:00.000,29,11075936,12565,0,1675006919,13147.108311109994,81.70146057000238,53569.19177160001 2023-01-29,15:42:04.000,29,11075925,12645,0,1675006923,13147.40470875,81.73670621999918,53569.18478448 2023-01-29,15:42:08.000,29,11075917,12165,0,1675006927,13147.741524249992,81.62392014000216,53569.35247536 2023-01-29,15:42:12.000,29,11075911,12565,0,1675006931,13147.984031409993,81.55342884000129,53569.28959128001 2023-01-29,15:42:16.000,29,11075955,12365,0,1675006935,13148.240011189999,81.5040849299985,53569.45728216001 2023-01-29,15:42:20.000,29,11075920,12485,0,1675006939,13148.44210049,81.51113405999786,53569.60401168001 2023-01-29,15:42:24.000,29,11075961,12565,0,1675006943,13148.590299309995,81.64506753000023,53569.7158056 2023-01-29,15:42:27.000,29,11075915,12605,0,1675006946,13148.650926099996,81.70850970000174,53569.77868968 2023-01-29,15:42:31.000,29,11075915,12565,0,1675006950,13148.906905880001,81.80719752000005,53569.88349648 2023-01-29,15:42:35.000,29,11075926,12205,0,1675006954,13149.021423149992,82.01867142000265,53569.97432904 2023-01-29,15:42:39.000,29,11075931,12805,0,1675006958,13149.082049939992,82.14555575999839,53570.04420024 2023-01-29,15:42:43.000,29,11075896,12445,0,1675006962,13149.189830900003,82.26539097000204,53570.14201992 2023-01-29,15:42:47.000,29,11076006,12485,0,1675006966,13149.243721379993,82.20194880000054,53570.21189112 2023-01-29,15:42:51.000,29,11075941,12525,0,1675006970,13149.223512449993,82.03276968000137,53570.379582 2023-01-29,15:42:55.000,29,11075929,12445,0,1675006974,13149.250457689988,81.94818012000178,53570.491375920006 2023-01-29,15:42:59.000,29,11075940,12605,0,1675006978,13149.169621970002,81.93408186000306,53570.68002816001 2023-01-29,15:43:03.000,29,11075940,12445,0,1675006982,13149.142676729993,82.14555575999839,53570.74291224 2023-01-29,15:43:07.000,29,11075931,12605,0,1675006986,13149.075313629997,82.2724401000014,53570.79880920001 2023-01-29,15:43:11.000,29,11075896,12565,0,1675006990,13149.115731489997,82.3217840100042,53570.84073192 2023-01-29,15:43:15.000,29,11075958,12565,0,1675006994,13149.183094589993,82.34293140000227,53570.96650008001 2023-01-29,15:43:19.000,29,11075965,12685,0,1675006998,13149.061841009992,82.38522617999843,53570.88964176 2023-01-29,15:43:23.000,29,11075934,12365,0,1675007002,13149.156149349998,82.30063661999884,53570.96650008001 2023-01-29,15:43:27.000,29,11075936,12565,0,1675007006,13149.203303519993,82.24424358000397,53571.092268240005 2023-01-29,15:43:31.000,29,11075953,12445,0,1675007010,13149.297611859998,82.11735924000095,53571.19707504 2023-01-29,15:43:35.000,29,11075914,12645,0,1675007014,13149.290875549988,82.11735924000095,53571.13419096001 2023-01-29,15:43:39.000,29,11075915,12445,0,1675007018,13149.284139239993,82.13145749999967,53571.329830320006 2023-01-29,15:43:43.000,29,11075971,12405,0,1675007022,13149.162885659993,82.15260488999775,53571.43463712 2023-01-29,15:43:47.000,29,11075926,12485,0,1675007026,13149.048368390002,82.03981881000072,53571.41367576 2023-01-29,15:43:51.000,29,11075936,12365,0,1675007030,13148.940587429992,81.9270327300037,53571.44861136001 2023-01-29,15:43:55.000,29,11075957,12645,0,1675007034,13148.886696950001,81.89883620999899,53571.49053408001 2023-01-29,15:43:59.000,29,11075961,12645,0,1675007038,13148.859751709992,81.9622783800005,53571.37175304001 2023-01-29,15:44:03.000,29,11075956,12445,0,1675007042,13148.751970749996,82.11735924000095,53571.39970152001 2023-01-29,15:44:07.000,29,11075932,12645,0,1675007046,13148.785652300001,82.25834184000269,53571.50450832 2023-01-29,15:44:11.000,29,11075920,12565,0,1675007050,13148.927114810002,82.38522617999843,53571.58136664 2023-01-29,15:44:15.000,29,11075980,12445,0,1675007054,13148.967532670002,82.6178474699991,53571.61630224001 2023-01-29,15:44:19.000,29,11075956,12525,0,1675007058,13149.021423149992,82.82227224000235,53571.714121920006 2023-01-29,15:44:23.000,29,11075926,12525,0,1675007062,13148.994477909997,83.02669700999832,53571.80495448001 2023-01-29,15:44:27.000,29,11075911,12365,0,1675007066,13148.893433259997,83.14653222000197,53571.860851440004 2023-01-29,15:44:31.000,29,11075919,12485,0,1675007070,13148.866488020001,83.25226916999964,53571.92373552001 2023-01-29,15:44:35.000,29,11075918,12645,0,1675007074,13148.758707059991,83.21702352000284,53571.95867112 2023-01-29,15:44:39.000,29,11075899,12685,0,1675007078,13148.55661775999,83.09013917999982,53571.87482568001 2023-01-29,15:44:43.000,29,11075923,12445,0,1675007082,13148.46230942,82.85751788999914,53571.85386432001 2023-01-29,15:44:47.000,29,11075921,12645,0,1675007086,13148.41515524999,82.67424051000125,53571.85386432001 2023-01-29,15:44:51.000,29,11075949,12485,0,1675007090,13148.44210049,82.49096313000337,53571.94469688 2023-01-29,15:44:55.000,29,11075913,12485,0,1675007094,13148.3814737,82.34293140000227,53571.930722640005 2023-01-29,15:44:59.000,29,11075943,12485,0,1675007098,13148.31411059999,82.23014531999797,53571.9866196 2023-01-29,15:45:03.000,29,11075960,12365,0,1675007102,13148.219802259999,82.09621185000287,53572.00758096 2023-01-29,15:45:07.000,29,11075936,12245,0,1675007106,13148.159175469998,82.03981881000072,53571.9866196 2023-01-29,15:45:11.000,29,11075962,12485,0,1675007110,13148.091812369988,82.01867142000265,53572.01456808 2023-01-29,15:45:15.000,29,11075948,12405,0,1675007114,13147.997504029998,82.13145749999967,53572.03552944 2023-01-29,15:45:19.000,29,11075907,12605,0,1675007118,13147.876250449997,82.25129271000333,53571.90277416001 2023-01-29,15:45:23.000,29,11075934,12485,0,1675007122,13147.842568899992,82.33588227000291,53571.930722640005 2023-01-29,15:45:27.000,29,11075942,12725,0,1675007126,13147.707842700001,82.28653836000012,53571.81892872 2023-01-29,15:45:31.000,29,11075938,12485,0,1675007130,13147.768469490002,82.25834184000269,53571.930722640005 2023-01-29,15:45:35.000,29,11075920,12565,0,1675007134,13147.714579009997,82.2089979299999,53571.79098024 2023-01-29,15:45:39.000,29,11075923,12605,0,1675007138,13147.876250449997,82.14555575999839,53571.94469688 2023-01-29,15:45:43.000,29,11075937,12805,0,1675007142,13147.916668309997,82.15965402000438,53571.99360672001 2023-01-29,15:45:47.000,29,11075898,12485,0,1675007146,13147.889723070002,82.18785054000182,53571.99360672001 2023-01-29,15:45:51.000,29,11075933,12645,0,1675007150,13147.808887350002,82.3217840100042,53572.01456808 2023-01-29,15:45:55.000,29,11075921,12605,0,1675007154,13147.748260560002,82.35702966000099,53572.02155520001 2023-01-29,15:45:59.000,29,11075969,12485,0,1675007158,13147.687633770001,82.28653836000012,53571.88879992 2023-01-29,15:46:03.000,29,11075923,12565,0,1675007162,13147.680897459992,82.14555575999839,53571.89578704 2023-01-29,15:46:07.000,29,11075950,12445,0,1675007166,13147.633743289996,81.82834490999812,53571.82591584001 2023-01-29,15:46:11.000,29,11075922,12605,0,1675007170,13147.633743289996,81.48998666999978,53571.79796736 2023-01-29,15:46:15.000,29,11075942,12485,0,1675007174,13147.748260560002,81.123431910004,53571.73508328001 2023-01-29,15:46:19.000,29,11075902,12645,0,1675007178,13147.876250449997,80.90490888000204,53571.777006 2023-01-29,15:46:23.000,29,11075979,12445,0,1675007182,13147.957086169998,80.72868063000351,53571.79098024 2023-01-29,15:46:27.000,29,11075969,12485,0,1675007186,13148.017712959998,80.58064890000242,53571.72809616 2023-01-29,15:46:31.000,29,11075911,12445,0,1675007190,13148.112021299989,80.51015760000155,53571.72110904 2023-01-29,15:46:35.000,29,11075980,12485,0,1675007194,13148.226538569994,80.47491195000475,53571.70014768 2023-01-29,15:46:39.000,29,11075919,12525,0,1675007198,13148.29390166999,80.44671543000004,53571.63726360001 2023-01-29,15:46:43.000,29,11075958,12565,0,1675007202,13148.36126477,80.38327325999853,53571.72110904 2023-01-29,15:46:47.000,29,11075960,12645,0,1675007206,13148.428627869995,80.39032238999789,53571.79098024 2023-01-29,15:46:51.000,29,11075923,12445,0,1675007210,13148.46230942,80.40442065000389,53571.78399312001 2023-01-29,15:46:55.000,29,11075953,12445,0,1675007214,13148.489254659995,80.46786281999812,53571.83989008 2023-01-29,15:46:59.000,29,11075948,12445,0,1675007218,13148.590299309995,80.36917499999981,53571.93770976 2023-01-29,15:47:03.000,29,11075929,12725,0,1675007222,13148.610508239995,80.3550767400011,53571.94469688 2023-01-29,15:47:07.000,29,11075933,12565,0,1675007226,13148.59703561999,80.23524153000471,53571.95168400001 2023-01-29,15:47:11.000,29,11075925,12725,0,1675007230,13148.63745347999,80.10130806000234,53571.9866196 2023-01-29,15:47:15.000,29,11075955,12405,0,1675007234,13148.67787133999,80.08720980000362,53572.01456808 2023-01-29,15:47:19.000,29,11075943,12285,0,1675007238,13148.62398086,80.04491502000019,53571.99360672001 2023-01-29,15:47:23.000,29,11075906,12685,0,1675007242,13148.66439872,80.12950457999978,53571.99360672001 2023-01-29,15:47:27.000,29,11075922,12845,0,1675007246,13148.72502551,80.20704501,53572.01456808 2023-01-29,15:47:31.000,29,11075933,12285,0,1675007250,13148.799124919991,80.24229066000407,53572.06347792 2023-01-29,15:47:35.000,29,11075983,12485,0,1675007254,13148.68460765,80.3057328299983,53572.13334912 2023-01-29,15:47:39.000,29,11075921,12565,0,1675007258,13148.66439872,80.53130498999963,53572.24514304 2023-01-29,15:47:43.000,29,11075894,12725,0,1675007262,13148.583563,80.72163150000415,53572.27309152 2023-01-29,15:47:47.000,29,11075929,12925,0,1675007266,13148.3814737,80.79917193000438,53572.25911728001 2023-01-29,15:47:51.000,29,11075939,12445,0,1675007270,13148.179384399999,80.84146671000053,53572.363924080004 2023-01-29,15:47:55.000,29,11075938,12365,0,1675007274,13148.037921889998,80.90490888000204,53572.46174376 2023-01-29,15:47:59.000,29,11075921,12565,0,1675007278,13147.957086169998,81.08818625999993,53572.335975600006 2023-01-29,15:48:03.000,29,11075932,12565,0,1675007282,13147.876250449997,81.20097234000423,53572.335975600006 2023-01-29,15:48:07.000,29,11075929,12405,0,1675007286,13147.936877239998,81.26441450999846,53572.4407824 2023-01-29,15:48:11.000,29,11075942,12485,0,1675007290,13147.977295099998,81.24326712000038,53572.44776952 2023-01-29,15:48:15.000,29,11075928,12565,0,1675007294,13148.058130819998,81.04589148000377,53572.384885440006 2023-01-29,15:48:19.000,29,11075879,12445,0,1675007298,13148.260220119999,80.84146671000053,53572.52462784001 2023-01-29,15:48:23.000,29,11075929,12365,0,1675007302,13148.368001079994,80.57359977000306,53572.64340888001 2023-01-29,15:48:27.000,29,11075935,12285,0,1675007306,13148.408418939995,80.37622412999917,53572.62244752001 2023-01-29,15:48:31.000,29,11075943,12605,0,1675007310,13148.39494631999,80.24933979000343,53572.67834448 2023-01-29,15:48:35.000,29,11075939,12325,0,1675007314,13148.44210049,80.22114326999872,53572.699305840004 2023-01-29,15:48:39.000,29,11075959,12565,0,1675007318,13148.3814737,80.26343805000215,53572.59449904001 2023-01-29,15:48:43.000,29,11075890,12365,0,1675007322,13148.469045729995,80.22819239999808,53572.6853316 2023-01-29,15:48:47.000,29,11075934,12565,0,1675007326,13148.368001079994,80.19294675000128,53572.699305840004 2023-01-29,15:48:51.000,29,11075917,12485,0,1675007330,13148.41515524999,80.20704501,53572.769177040005 2023-01-29,15:48:55.000,29,11075935,12605,0,1675007334,13148.42189156,80.4185189100026,53572.866996720004 2023-01-29,15:48:59.000,29,11075887,12565,0,1675007338,13148.52293621,80.65114020000328,53572.95782928001 2023-01-29,15:49:03.000,29,11075904,12645,0,1675007342,13148.59703561999,80.9119580100014,53573.02071336 2023-01-29,15:49:07.000,29,11075963,12565,0,1675007346,13148.74523444,81.17277581999952,53573.09757168001 2023-01-29,15:49:11.000,29,11075968,12605,0,1675007350,13148.900169569992,81.39129885000148,53573.153468640005 2023-01-29,15:49:15.000,29,11075982,12645,0,1675007354,13149.007950530002,81.66621491999831,53573.26526256001 2023-01-29,15:49:19.000,29,11075932,12285,0,1675007358,13148.900169569992,81.94113099000242,53573.23032696 2023-01-29,15:49:23.000,29,11075941,12765,0,1675007362,13148.974268979997,82.06801532999816,53573.32814664 2023-01-29,15:49:27.000,29,11075941,12485,0,1675007366,13149.129204110002,82.20194880000054,53573.523786 2023-01-29,15:49:31.000,29,11075907,12485,0,1675007370,13149.317820789998,82.3076857499982,53573.61461856 2023-01-29,15:49:35.000,29,11075949,12805,0,1675007374,13149.351502339989,82.25834184000269,53573.78230944 2023-01-29,15:49:39.000,29,11075957,12445,0,1675007378,13149.49296484999,82.21604705999925,53573.943013200005 2023-01-29,15:49:43.000,29,11075963,12565,0,1675007382,13149.506437469994,82.13145749999967,53574.08974272 2023-01-29,15:49:47.000,29,11075942,12765,0,1675007386,13149.526646399994,82.03981881000072,53574.110704080005 2023-01-29,15:49:51.000,29,11075906,12525,0,1675007390,13149.47275591999,81.8635905600022,53574.22249800001 2023-01-29,15:49:55.000,29,11075918,12565,0,1675007394,13149.432338059989,81.5675271,53574.22249800001 2023-01-29,15:49:59.000,29,11075916,12365,0,1675007398,13149.183094589993,81.29966016000253,53574.16660104 2023-01-29,15:50:03.000,29,11075920,12485,0,1675007402,13148.886696950001,81.05294061000313,53574.15262680001 2023-01-29,15:50:07.000,29,11075978,12405,0,1675007406,13148.751970749996,80.89081062000332,53574.2574336 2023-01-29,15:50:11.000,29,11075975,12285,0,1675007410,13148.57682668999,80.62294367999857,53574.19454952 2023-01-29,15:50:15.000,29,11075923,12365,0,1675007414,13148.448836799995,80.49605934000283,53574.08974272 2023-01-29,15:50:19.000,29,11075916,12485,0,1675007418,13148.36126477,80.3057328299983,53574.08275560001 2023-01-29,15:50:23.000,29,11075936,12485,0,1675007422,13148.31411059999,80.12950457999978,53574.08974272 2023-01-29,15:50:27.000,29,11075888,12365,0,1675007426,13148.29390166999,80.0096693700034,53573.991923040005 2023-01-29,15:50:31.000,29,11075927,12525,0,1675007430,13148.40168263,80.02376763000211,53573.943013200005 2023-01-29,15:50:35.000,29,11075960,12405,0,1675007434,13148.408418939995,80.03081676000147,53574.01987152 2023-01-29,15:50:39.000,29,11075944,12485,0,1675007438,13148.469045729995,80.16475023000385,53573.97096168 2023-01-29,15:50:43.000,29,11075992,12325,0,1675007442,13148.448836799995,80.21409413999936,53573.85916776 2023-01-29,15:50:47.000,29,11075940,12605,0,1675007446,13148.549881449995,80.36212587000045,53574.00589728001 2023-01-29,15:50:51.000,29,11075933,12645,0,1675007450,13148.68460765,80.37622412999917,53574.03384576001 2023-01-29,15:50:55.000,29,11075928,12565,0,1675007454,13148.731761819996,80.41146978000324,53574.03384576001 2023-01-29,15:50:58.000,29,11075894,12605,0,1675007457,13148.886696950001,80.3198310900043,53574.20153664001 2023-01-29,15:51:01.000,29,11075926,12605,0,1675007460,13149.014686839997,80.28458544000023,53574.229485120006 2023-01-29,15:51:05.000,29,11075934,12485,0,1675007464,13149.142676729993,80.15065196999785,53574.278394960005 2023-01-29,15:51:09.000,29,11075975,12445,0,1675007468,13149.284139239993,79.99557111000468,53574.34127904001 2023-01-29,15:51:13.000,29,11075992,12605,0,1675007472,13149.53338270999,79.9603254600006,53574.41115024 2023-01-29,15:51:17.000,29,11075928,12645,0,1675007476,13149.73547200999,79.8968832899991,53574.42512448 2023-01-29,15:51:21.000,29,11075948,12565,0,1675007480,13149.910616069996,79.82639198999823,53574.446085840005 2023-01-29,15:51:25.000,29,11075920,12525,0,1675007484,13150.038605959991,79.79819547000079,53574.47403432 2023-01-29,15:51:29.000,29,11075931,12325,0,1675007488,13150.119441679992,79.70655678000185,53574.57884112 2023-01-29,15:51:33.000,29,11075991,12485,0,1675007492,13150.193541089997,79.65721286999906,53574.68364792001 2023-01-29,15:51:37.000,29,11075912,12445,0,1675007496,13150.382157769993,79.57967243999883,53574.80941608 2023-01-29,15:51:41.000,29,11075914,12685,0,1675007500,13150.436048249998,79.5021320099986,53574.85133880001 2023-01-29,15:51:45.000,29,11075973,12525,0,1675007504,13150.483202419993,79.45983723000245,53574.879287280004 2023-01-29,15:51:49.000,29,11075925,12405,0,1675007508,13150.449520869988,79.47393549000117,53574.93518424 2023-01-29,15:51:53.000,29,11075942,12605,0,1675007512,13150.382157769993,79.54442679000203,53575.0260168 2023-01-29,15:51:57.000,29,11075893,12285,0,1675007516,13150.274376809997,79.74180242999864,53575.03999104001 2023-01-29,15:52:01.000,29,11075918,12445,0,1675007520,13150.260904189992,79.8968832899991,53575.10287512 2023-01-29,15:52:05.000,29,11075976,12525,0,1675007524,13150.220486329992,80.00262024000403,53575.07492664 2023-01-29,15:52:09.000,29,11075944,12645,0,1675007528,13150.294585739997,80.08720980000362,53575.116849360005 2023-01-29,15:52:13.000,29,11075951,12285,0,1675007532,13150.429311939988,80.1083571900017,53575.214669040004 2023-01-29,15:52:17.000,29,11075945,12645,0,1675007536,13150.577510759998,80.19999588000064,53575.35441144001 2023-01-29,15:52:21.000,29,11075908,12565,0,1675007540,13150.678555409999,80.33392935000302,53575.333450080005 2023-01-29,15:52:25.000,29,11075865,12445,0,1675007544,13150.577510759998,80.36212587000045,53575.403321280006 2023-01-29,15:52:29.000,29,11075897,12485,0,1675007548,13150.483202419993,80.36917499999981,53575.46620536 2023-01-29,15:52:33.000,29,11075889,12605,0,1675007552,13150.388894080003,80.3057328299983,53575.52210232001 2023-01-29,15:52:37.000,29,11075928,12525,0,1675007556,13150.153123229997,80.19999588000064,53575.403321280006 2023-01-29,15:52:41.000,29,11075932,12605,0,1675007560,13150.079023819992,80.0096693700034,53575.44524400001 2023-01-29,15:52:45.000,29,11075948,12445,0,1675007564,13149.94429762,79.82639198999823,53575.35441144001 2023-01-29,15:52:49.000,29,11075934,12605,0,1675007568,13149.92408869,79.60081983000418,53575.4801796 2023-01-29,15:52:53.000,29,11075907,12605,0,1675007572,13149.87693451999,79.48803374999989,53575.41729552 2023-01-29,15:52:57.000,29,11075955,12525,0,1675007576,13149.78262618,79.34000201999879,53575.43126976 2023-01-29,15:53:01.000,29,11075964,12565,0,1675007580,13149.647899979995,79.26951071999792,53575.35441144001 2023-01-29,15:53:05.000,29,11075969,12405,0,1675007584,13149.567064259994,79.29770724000264,53575.31248872 2023-01-29,15:53:09.000,29,11075902,12685,0,1675007588,13149.391920199989,79.24836332999985,53575.30550160001 2023-01-29,15:53:13.000,29,11075970,12525,0,1675007592,13149.210039830003,79.26951071999792,53575.24960464 2023-01-29,15:53:17.000,29,11075921,12725,0,1675007596,13149.041632079992,79.26246158999857,53575.18672056001 2023-01-29,15:53:21.000,29,11075925,12565,0,1675007600,13148.832806469996,79.24836332999985,53575.08890088001 2023-01-29,15:53:25.000,29,11075920,12365,0,1675007604,13148.711552889996,79.17082289999962,53575.12383648 2023-01-29,15:53:29.000,29,11075896,12365,0,1675007608,13148.46230942,79.13557725000283,53575.03999104001 2023-01-29,15:53:33.000,29,11075947,12645,0,1675007612,13148.31411059999,79.1214789900041,53574.97710696 2023-01-29,15:53:37.000,29,11075959,12365,0,1675007616,13148.240011189999,79.10033159999875,53574.98409408 2023-01-29,15:53:41.000,29,11075939,12485,0,1675007620,13148.051394509988,79.04393856000388,53574.900248640006 2023-01-29,15:53:45.000,29,11075920,12725,0,1675007624,13147.889723070002,79.04393856000388,53574.79544184 2023-01-29,15:53:49.000,29,11075923,12485,0,1675007628,13147.714579009997,78.97344726000301,53574.70460928001 2023-01-29,15:53:53.000,29,11075946,12485,0,1675007632,13147.45859922999,78.87475944000471,53574.55787976001 2023-01-29,15:53:57.000,29,11075972,12525,0,1675007636,13147.3036641,78.82541553000192,53574.327304800005 2023-01-29,15:54:01.000,29,11075908,12565,0,1675007640,13147.249773619995,78.78312074999849,53574.30634344 2023-01-29,15:54:05.000,29,11075964,12645,0,1675007644,13147.040948009999,78.82541553000192,53574.19454952 2023-01-29,15:54:09.000,29,11075932,12485,0,1675007648,13146.933167049989,78.79016987999785,53574.17358816001 2023-01-29,15:54:13.000,29,11075953,12685,0,1675007652,13146.717605129998,78.77607161999913,53573.97096168 2023-01-29,15:54:17.000,29,11075976,12605,0,1675007656,13146.528988450002,78.85361204999936,53573.97096168 2023-01-29,15:54:21.000,29,11075982,12365,0,1675007660,13146.353844389996,78.86771030999807,53573.943013200005 2023-01-29,15:54:25.000,29,11075956,12605,0,1675007664,13146.299953909991,78.93115247999958,53573.85916776 2023-01-29,15:54:29.000,29,11075932,12325,0,1675007668,13146.252799739996,78.9452507399983,53573.76134808 2023-01-29,15:54:33.000,29,11075985,12485,0,1675007672,13146.212381879996,79.0932824699994,53573.67051552001 2023-01-29,15:54:37.000,29,11075967,12445,0,1675007676,13146.17870032999,79.33295288999943,53573.58667008 2023-01-29,15:54:41.000,29,11075919,12565,0,1675007680,13146.14501878,79.57967243999883,53573.46090192001 2023-01-29,15:54:45.000,29,11075988,12605,0,1675007684,13146.23932711999,79.69245852000313,53573.488850400005 2023-01-29,15:54:49.000,29,11075943,12565,0,1675007688,13146.293217599996,79.90393241999845,53573.43295344001 2023-01-29,15:54:53.000,29,11075951,12445,0,1675007692,13146.441416419992,80.12245545000042,53573.46090192001 2023-01-29,15:54:57.000,29,11075908,12445,0,1675007696,13146.663714649992,80.33392935000302,53573.50282464001 2023-01-29,15:55:01.000,29,11075941,12325,0,1675007700,13146.892749189989,80.46786281999812,53573.56570872 2023-01-29,15:55:05.000,29,11075946,12405,0,1675007704,13147.03421169999,80.59474716000113,53573.62859280001 2023-01-29,15:55:09.000,29,11075908,12445,0,1675007708,13147.18241052,80.65114020000328,53573.67051552001 2023-01-29,15:55:13.000,29,11075951,12565,0,1675007712,13147.34408196,80.68638585000008,53573.69846400001 2023-01-29,15:55:17.000,29,11075944,12525,0,1675007716,13147.371027199995,80.8767123600046,53573.67051552001 2023-01-29,15:55:21.000,29,11075929,12485,0,1675007720,13147.539434949991,81.09523538999929,53573.78929656 2023-01-29,15:55:25.000,29,11075980,12525,0,1675007724,13147.512489709996,81.34195493999869,53573.824232160005 2023-01-29,15:55:29.000,29,11075899,12765,0,1675007728,13147.532698639996,81.51113405999786,53573.90109048 2023-01-29,15:55:33.000,29,11075934,12605,0,1675007732,13147.46533554,81.6803131800043,53573.95000032 2023-01-29,15:55:37.000,29,11075928,12405,0,1675007736,13147.39797243999,81.72965708999982,53574.07576848 2023-01-29,15:55:41.000,29,11075937,12605,0,1675007740,13147.168937899994,81.72965708999982,53574.16660104 2023-01-29,15:55:45.000,29,11075953,12445,0,1675007744,13147.014002769989,81.5675271,53574.13166544001 2023-01-29,15:55:49.000,29,11075947,12485,0,1675007748,13146.912958119989,81.27851277000445,53574.18057528001 2023-01-29,15:55:53.000,29,11075934,12685,0,1675007752,13146.966848599994,81.04589148000377,53574.15262680001 2023-01-29,15:55:57.000,29,11075923,12565,0,1675007756,13147.061156939999,80.9119580100014,53574.08275560001 2023-01-29,15:56:01.000,29,11075939,12765,0,1675007760,13147.18241052,80.83441758000117,53574.02685864 2023-01-29,15:56:05.000,29,11075964,12445,0,1675007764,13147.35755457999,80.89081062000332,53574.13166544001 2023-01-29,15:56:09.000,29,11075951,12365,0,1675007768,13147.492280779996,80.84146671000053,53574.159613920005 2023-01-29,15:56:13.000,29,11075947,12565,0,1675007772,13147.620270669991,80.86966322999797,53574.1176912 2023-01-29,15:56:17.000,29,11075952,12405,0,1675007776,13147.842568899992,80.80622106000374,53574.2574336 2023-01-29,15:56:21.000,29,11075941,12365,0,1675007780,13147.936877239998,80.71458237000479,53574.2574336 2023-01-29,15:56:25.000,29,11075913,12285,0,1675007784,13147.869514140002,80.72868063000351,53574.278394960005 2023-01-29,15:56:29.000,29,11075963,12485,0,1675007788,13147.775205799997,80.73572976000287,53574.27140784001 2023-01-29,15:56:33.000,29,11075923,12525,0,1675007792,13147.674161149997,80.59474716000113,53574.229485120006 2023-01-29,15:56:37.000,29,11075994,12645,0,1675007796,13147.48554447,80.50310847000219,53574.2574336 2023-01-29,15:56:41.000,29,11075949,12365,0,1675007800,13147.269982549995,80.37622412999917,53574.21551088 2023-01-29,15:56:45.000,29,11075969,12645,0,1675007804,13147.061156939999,80.27048718000151,53574.34826616001 2023-01-29,15:56:49.000,29,11075932,12245,0,1675007808,13146.798440849998,80.1083571900017,53574.376214640004 2023-01-29,15:56:53.000,29,11075966,12565,0,1675007812,13146.481834279992,79.82639198999823,53574.3622404 2023-01-29,15:56:57.000,29,11075940,12485,0,1675007816,13146.14501878,79.6149180900029,53574.376214640004 2023-01-29,15:57:01.000,29,11075934,12605,0,1675007820,13145.761049109999,79.39639506000094,53574.22249800001 2023-01-29,15:57:05.000,29,11075903,12525,0,1675007824,13145.444442539992,79.23426507000113,53574.13865256 2023-01-29,15:57:09.000,29,11075956,12365,0,1675007828,13145.228880620001,79.10738072999811,53574.06878136 2023-01-29,15:57:13.000,29,11075948,12485,0,1675007832,13145.073945489996,78.99459465000109,53573.97096168 2023-01-29,15:57:17.000,29,11075921,12525,0,1675007836,13144.96616453,79.07213508000132,53573.88012912 2023-01-29,15:57:21.000,29,11075946,12685,0,1675007840,13144.871856189995,79.07918421000068,53573.81025792 2023-01-29,15:57:25.000,29,11075900,12325,0,1675007844,13144.770811539995,79.11442986000475,53573.68448976 2023-01-29,15:57:29.000,29,11075998,12485,0,1675007848,13144.851647259995,79.0932824699994,53573.79628368001 2023-01-29,15:57:33.000,29,11075953,12485,0,1675007852,13144.750602609995,79.16377377000026,53573.79628368001 2023-01-29,15:57:37.000,29,11075967,12685,0,1675007856,13144.80449309,79.33295288999943,53573.85218064 2023-01-29,15:57:41.000,29,11075914,12645,0,1675007860,13144.89880142999,79.38229680000222,53573.873142000004 2023-01-29,15:57:45.000,29,11075927,12765,0,1675007864,13144.85838356999,79.49508287999925,53573.91506472001 2023-01-29,15:57:49.000,29,11075997,12605,0,1675007868,13144.84491095,79.65721286999906,53573.991923040005 2023-01-29,15:57:53.000,29,11075942,12645,0,1675007872,13144.831438329995,79.72770416999992,53574.040832880004 2023-01-29,15:57:57.000,29,11075924,12285,0,1675007876,13144.69671212999,79.74180242999864,53573.943013200005 2023-01-29,15:58:01.000,29,11075926,12805,0,1675007880,13144.669766889994,79.65721286999906,53574.03384576001 2023-01-29,15:58:05.000,29,11075879,12485,0,1675007884,13144.67650319999,79.52327940000396,53574.09672984 2023-01-29,15:58:09.000,29,11075906,12685,0,1675007888,13144.63608533999,79.31180550000136,53574.10371696001 2023-01-29,15:58:13.000,29,11075898,12525,0,1675007892,13144.663030579999,79.14262638000218,53574.07576848 2023-01-29,15:58:17.000,29,11075922,12485,0,1675007896,13144.83817463999,78.99459465000109,53574.208523760004 2023-01-29,15:58:21.000,29,11075940,12645,0,1675007900,13144.87859249999,78.90295596000215,53574.229485120006 2023-01-29,15:58:25.000,29,11075976,12485,0,1675007904,13144.83817463999,78.84656292,53574.24345936 2023-01-29,15:58:29.000,29,11075907,12645,0,1675007908,13144.851647259995,78.76197336000041,53574.29935632001 2023-01-29,15:58:33.000,29,11075983,12485,0,1675007912,13144.79775677999,78.59279424000124,53574.2923692 2023-01-29,15:58:37.000,29,11075980,12445,0,1675007916,13144.710184749994,78.5011555500023,53574.23647224 2023-01-29,15:58:41.000,29,11075879,12445,0,1675007920,13144.76407523,78.38132033999864,53574.31333056 2023-01-29,15:58:45.000,29,11075940,12525,0,1675007924,13144.68323951,78.39541860000463,53574.23647224 2023-01-29,15:58:49.000,29,11075984,12605,0,1675007928,13144.76407523,78.36722207999992,53574.376214640004 2023-01-29,15:58:53.000,29,11075923,12405,0,1675007932,13144.68323951,78.5011555500023,53574.30634344 2023-01-29,15:58:57.000,29,11075888,12605,0,1675007936,13144.689975819994,78.58574511000188,53574.41115024 2023-01-29,15:59:01.000,29,11075900,12525,0,1675007940,13144.750602609995,78.74082597000233,53574.46006008 2023-01-29,15:59:05.000,29,11075919,12525,0,1675007944,13144.75733891999,78.93115247999958,53574.45307296 2023-01-29,15:59:09.000,29,11075924,12485,0,1675007948,13144.93921928999,79.07213508000132,53574.47403432 2023-01-29,15:59:13.000,29,11075920,12765,0,1675007952,13144.99984607999,79.29065811000328,53574.51595704001 2023-01-29,15:59:17.000,29,11075952,12565,0,1675007956,13145.060472869991,79.43164070999774,53574.543905520004 2023-01-29,15:59:21.000,29,11075937,12565,0,1675007960,13145.195199069996,79.62901635000162,53574.48102144 2023-01-29,15:59:25.000,29,11075956,12645,0,1675007964,13145.424233609992,79.65721286999906,53574.70460928001 2023-01-29,15:59:29.000,29,11075965,12565,0,1675007968,13145.572432429988,79.65721286999906,53574.65569944001 2023-01-29,15:59:32.000,29,11075920,12605,0,1675007971,13145.660004459998,79.66426199999842,53574.746532 2023-01-29,15:59:36.000,29,11075934,12605,0,1675007975,13145.91598423999,79.69950765000249,53574.90723576 2023-01-29,15:59:40.000,29,11075958,12605,0,1675007979,13146.05744674999,79.7136059100012,53574.97710696 2023-01-29,15:59:44.000,29,11075984,12565,0,1675007983,13146.21911818999,79.78409721000207,53575.116849360005 2023-01-29,15:59:48.000,29,11075927,12525,0,1675007987,13146.313426529996,79.82639198999823,53575.12383648 2023-01-29,15:59:52.000,29,11075929,12525,0,1675007991,13146.454889039996,79.90393241999845,53575.284540240005 2023-01-29,15:59:56.000,29,11075919,12645,0,1675007995,13146.596351549997,79.96737458999996,53575.22165616 2023-01-29,16:00:00.000,29,11076036,12485,0,1675007999,13146.838858709998,80.13655370999913,53575.36838568 2023-01-29,16:00:04.000,29,11075904,12445,0,1675008003,13146.993793839989,80.29163456999959,53575.34742432001 2023-01-29,16:00:08.000,29,11075912,12325,0,1675008007,13147.209355759995,80.44671543000004,53575.54306368001 2023-01-29,16:00:12.000,29,11075958,12685,0,1675008011,13147.37776350999,80.53130498999963,53575.59896064 2023-01-29,16:00:16.000,29,11075924,12565,0,1675008015,13147.633743289996,80.70753323999816,53575.74569016 2023-01-29,16:00:20.000,29,11075935,12365,0,1675008019,13147.781942109992,80.8132701900031,53575.81556136 2023-01-29,16:00:24.000,29,11075954,12725,0,1675008023,13147.876250449997,80.89785975000268,53575.9343424 2023-01-29,16:00:28.000,29,11075941,12645,0,1675008027,13148.058130819998,81.0106458299997,53576.018187839996 2023-01-29,16:00:32.000,29,11075955,12565,0,1675008031,13148.199593329999,81.18687407999823,53576.122994640005 2023-01-29,16:00:36.000,29,11075912,12565,0,1675008035,13148.240011189999,81.39129885000148,53576.08805904 2023-01-29,16:00:40.000,29,11075964,12605,0,1675008039,13148.51619989999,81.57457622999937,53576.30465976 2023-01-29,16:00:44.000,29,11075966,12765,0,1675008043,13148.529672519995,81.72965708999982,53576.388505200004 2023-01-29,16:00:48.000,29,11075917,12525,0,1675008047,13148.54314514,81.90588533999835,53576.556196080004 2023-01-29,16:00:52.000,29,11075928,12605,0,1675008051,13148.489254659995,81.97637663999922,53576.556196080004 2023-01-29,16:00:56.000,29,11075935,12565,0,1675008055,13148.47578203999,82.09621185000287,53576.8077324 2023-01-29,16:01:00.000,29,11075968,12645,0,1675008059,13148.448836799995,82.13145749999967,53576.86362936001 2023-01-29,16:01:04.000,29,11075941,12525,0,1675008063,13148.40168263,82.25834184000269,53576.92651344 2023-01-29,16:01:08.000,29,11075916,12445,0,1675008067,13148.39494631999,82.3076857499982,53577.059268720004 2023-01-29,16:01:12.000,29,11075942,12725,0,1675008071,13148.469045729995,82.37112791999971,53577.0872172 2023-01-29,16:01:16.000,29,11075915,12485,0,1675008075,13148.51619989999,82.41342270000314,53577.07324296001 2023-01-29,16:01:20.000,29,11075978,12605,0,1675008079,13148.51619989999,82.483914000004,53577.06625584 2023-01-29,16:01:24.000,29,11075914,12605,0,1675008083,13148.56335407,82.6178474699991,53577.12215280001 2023-01-29,16:01:28.000,29,11075970,12565,0,1675008087,13148.610508239995,82.80112485000427,53577.10119144001 2023-01-29,16:01:32.000,29,11075897,12525,0,1675008091,13148.65766240999,82.92096006000065,53577.28984368001 2023-01-29,16:01:36.000,29,11075918,12645,0,1675008095,13148.63745347999,82.98440223000216,53577.345740640005 2023-01-29,16:01:40.000,29,11075887,12725,0,1675008099,13148.56335407,83.0760409200011,53577.38067624 2023-01-29,16:01:44.000,29,11075994,12445,0,1675008103,13148.49599096999,83.03374613999767,53577.513431520005 2023-01-29,16:01:48.000,29,11075944,12525,0,1675008107,13148.37473738999,82.98440223000216,53577.54836712 2023-01-29,16:01:52.000,29,11075950,12565,0,1675008111,13148.219802259999,82.92800919000001,53577.62522544001 2023-01-29,16:01:56.000,29,11075895,12605,0,1675008115,13148.071603439988,82.88571441000386,53577.55535424001 2023-01-29,16:02:00.000,29,11075932,12565,0,1675008119,13148.024449269993,82.77997745999892,53577.63919968 2023-01-29,16:02:04.000,29,11075944,12645,0,1675008123,13147.896459379997,82.8645670199985,53577.65317392001 2023-01-29,16:02:08.000,29,11075966,12445,0,1675008127,13147.788678420002,82.8645670199985,53577.695096639996 2023-01-29,16:02:12.000,29,11075982,12365,0,1675008131,13147.660688529992,82.8786652800045,53577.730032240004 2023-01-29,16:02:16.000,29,11075915,12445,0,1675008135,13147.600061739991,82.89276354000322,53577.7859292 2023-01-29,16:02:20.000,29,11075930,12485,0,1675008139,13147.472071849996,82.9773531000028,53577.84182616001 2023-01-29,16:02:24.000,29,11075960,12925,0,1675008143,13147.391236129995,83.1112865699979,53577.88374888 2023-01-29,16:02:28.000,29,11075974,12525,0,1675008147,13147.21609206999,83.1253848300039,53577.862787519996 2023-01-29,16:02:32.000,29,11075975,12405,0,1675008151,13147.007266459994,83.09718830999918,53577.77894208 2023-01-29,16:02:36.000,29,11075944,12285,0,1675008155,13146.791704539988,82.93505831999937,53577.60426408001 2023-01-29,16:02:40.000,29,11075922,12405,0,1675008159,13146.677187269997,82.6671913800019,53577.68810952 2023-01-29,16:02:44.000,29,11075922,12485,0,1675008163,13146.535724759997,82.4557174799993,53577.62522544001 2023-01-29,16:02:48.000,29,11075964,12365,0,1675008167,13146.407734870001,82.32883314000355,53577.59727696 2023-01-29,16:02:52.000,29,11075932,12605,0,1675008171,13146.20564557,82.3076857499982,53577.44356032 2023-01-29,16:02:56.000,29,11075935,12485,0,1675008175,13146.09786460999,82.26539097000204,53577.49945728 2023-01-29,16:03:00.000,29,11075942,12685,0,1675008179,13145.990083649995,82.24424358000397,53577.36670200001 2023-01-29,16:03:04.000,29,11075887,12645,0,1675008183,13145.92272055,82.20194880000054,53577.345740640005 2023-01-29,16:03:08.000,29,11075957,12645,0,1675008187,13145.92272055,82.10326098000223,53577.31779216001 2023-01-29,16:03:12.000,29,11075932,12405,0,1675008191,13145.89577530999,82.05391706999944,53577.20599824 2023-01-29,16:03:16.000,29,11075908,12605,0,1675008195,13145.787994349994,82.0609661999988,53577.15010128001 2023-01-29,16:03:20.000,29,11075934,12525,0,1675008199,13145.700422319998,82.23719445000461,53576.9474748 2023-01-29,16:03:24.000,29,11075915,12405,0,1675008203,13145.787994349994,82.39227530999779,53577.03132024001 2023-01-29,16:03:28.000,29,11075957,12565,0,1675008207,13145.740840179998,82.6178474699991,53576.82170664 2023-01-29,16:03:32.000,29,11075985,12525,0,1675008211,13145.814939589989,82.7658792000002,53576.83568088001 2023-01-29,16:03:36.000,29,11075924,12525,0,1675008215,13145.929456859994,82.81522311000299,53576.891577840004 2023-01-29,16:03:40.000,29,11075915,12325,0,1675008219,13145.949665789994,82.85751788999914,53576.88459072001 2023-01-29,16:03:44.000,29,11075949,12445,0,1675008223,13146.00355627,82.92096006000065,53576.90555208001 2023-01-29,16:03:48.000,29,11075880,12405,0,1675008227,13146.030501509995,82.81522311000299,53576.842668000005 2023-01-29,16:03:52.000,29,11075940,12645,0,1675008231,13146.08439199,82.70948615999805,53576.82869376 2023-01-29,16:03:56.000,29,11075987,12445,0,1675008235,13146.05744674999,82.63899486000446,53576.75183544 2023-01-29,16:04:00.000,29,11075903,12565,0,1675008239,13146.16522771,82.60374921000039,53576.70991272 2023-01-29,16:04:04.000,29,11075932,12325,0,1675008243,13146.19890925999,82.59670008000103,53576.66799000001 2023-01-29,16:04:08.000,29,11075949,12445,0,1675008247,13146.374053319996,82.67424051000125,53576.78677104001 2023-01-29,16:04:12.000,29,11075969,12605,0,1675008251,13146.400998559991,82.82932137000171,53576.70991272 2023-01-29,16:04:16.000,29,11075965,12525,0,1675008255,13146.616560479997,82.88571441000386,53576.77978392 2023-01-29,16:04:20.000,29,11075936,12645,0,1675008259,13146.744550369993,83.04079527000431,53576.78677104001 2023-01-29,16:04:24.000,29,11075964,12525,0,1675008263,13146.879276569998,83.06194266000239,53576.77978392 2023-01-29,16:04:28.000,29,11075907,12565,0,1675008267,13147.020739079999,83.04784440000367,53576.75183544 2023-01-29,16:04:32.000,29,11075959,12685,0,1675008271,13147.15546527999,83.00554962000024,53576.87061648 2023-01-29,16:04:36.000,29,11075930,12765,0,1675008275,13147.22282838,82.92096006000065,53576.75183544 2023-01-29,16:04:40.000,29,11075980,12605,0,1675008279,13147.37776350999,83.01964787999896,53576.88459072001 2023-01-29,16:04:44.000,29,11075943,12325,0,1675008283,13147.472071849996,83.0125987499996,53576.91952632 2023-01-29,16:04:48.000,29,11075969,12605,0,1675008287,13147.674161149997,83.08309005000046,53577.03132024001 2023-01-29,16:04:52.000,29,11075920,12685,0,1675008291,13147.754996869997,83.0760409200011,53577.03132024001 2023-01-29,16:04:56.000,29,11075930,12645,0,1675008295,13147.984031409993,83.04079527000431,53577.21298536 2023-01-29,16:05:00.000,29,11075930,12525,0,1675008299,13148.051394509988,83.04079527000431,53577.28984368001 2023-01-29,16:05:04.000,29,11075941,12325,0,1675008303,13148.152439159989,83.05489353000303,53577.345740640005 2023-01-29,16:05:08.000,29,11075941,12365,0,1675008307,13148.118757609998,83.16063048000069,53577.42958608 2023-01-29,16:05:12.000,29,11075954,12725,0,1675008311,13148.172648089989,83.20997439000348,53577.49247016 2023-01-29,16:05:16.000,29,11075860,12645,0,1675008315,13148.118757609998,83.21702352000284,53577.54836712 2023-01-29,16:05:20.000,29,11075956,12605,0,1675008319,13147.943613549993,83.19587613000476,53577.513431520005 2023-01-29,16:05:24.000,29,11075949,12485,0,1675008323,13147.977295099998,83.2240726500022,53577.60426408001 2023-01-29,16:05:28.000,29,11075941,12485,0,1675008327,13147.997504029998,83.1112865699979,53577.583302720006 2023-01-29,16:05:32.000,29,11075974,12965,0,1675008331,13148.031185579988,83.1253848300039,53577.632212560005 2023-01-29,16:05:36.000,29,11075931,12645,0,1675008335,13148.159175469998,83.06194266000239,53577.81387768 2023-01-29,16:05:40.000,29,11075908,12485,0,1675008339,13148.280429049999,83.08309005000046,53577.82086480001 2023-01-29,16:05:44.000,29,11075988,12565,0,1675008343,13148.368001079994,83.0760409200011,53577.83483904 2023-01-29,16:05:48.000,29,11075986,12765,0,1675008347,13148.428627869995,83.11833570000454,53577.89073600001 2023-01-29,16:05:52.000,29,11075920,12445,0,1675008351,13148.428627869995,83.11833570000454,53577.93964584001 2023-01-29,16:05:56.000,29,11075936,12405,0,1675008355,13148.287165359994,83.0125987499996,53577.93265872 2023-01-29,16:06:00.000,29,11075971,12645,0,1675008359,13148.199593329999,82.83637050000107,53578.016504160005 2023-01-29,16:06:04.000,29,11075929,12445,0,1675008363,13148.186120709994,82.65309312000318,53578.030478399996 2023-01-29,16:06:08.000,29,11075894,12445,0,1675008367,13148.179384399999,82.53325790999952,53578.030478399996 2023-01-29,16:06:12.000,29,11075928,12685,0,1675008371,13148.024449269993,82.32883314000355,53578.12131096 2023-01-29,16:06:16.000,29,11075948,12645,0,1675008375,13147.909932000002,82.09621185000287,53578.1702208 2023-01-29,16:06:20.000,29,11075941,12645,0,1675008379,13147.667424840001,81.89178707999963,53578.20515640001 2023-01-29,16:06:24.000,29,11075901,12485,0,1675008383,13147.512489709996,81.74375534999854,53578.11432384 2023-01-29,16:06:28.000,29,11075956,12445,0,1675008387,13147.27671885999,81.77195187000325,53578.07938824001 2023-01-29,16:06:32.000,29,11075942,12525,0,1675008391,13147.14199266,81.7155588300011,53577.98156856 2023-01-29,16:06:36.000,29,11075932,12645,0,1675008395,13146.939903359998,81.63096927000151,53577.848813280005 2023-01-29,16:06:40.000,29,11075918,12605,0,1675008399,13146.872540259988,81.49703579999914,53577.72304512001 2023-01-29,16:06:44.000,29,11075889,12685,0,1675008403,13146.744550369993,81.36310233000404,53577.6461868 2023-01-29,16:06:48.000,29,11075917,12565,0,1675008407,13146.697396199997,81.30670929000189,53577.70907088 2023-01-29,16:06:52.000,29,11075927,12445,0,1675008411,13146.616560479997,81.27851277000445,53577.53439288001 2023-01-29,16:06:56.000,29,11075940,12685,0,1675008415,13146.576142619997,81.34195493999869,53577.527405759996 2023-01-29,16:07:00.000,29,11075956,12445,0,1675008419,13146.475097969997,81.36310233000404,53577.47849592 2023-01-29,16:07:04.000,29,11075961,12525,0,1675008423,13146.320162839991,81.29966016000253,53577.44356032 2023-01-29,16:07:08.000,29,11075927,12485,0,1675008427,13146.26627236,81.22916886000166,53577.33875352001 2023-01-29,16:07:12.000,29,11075925,12445,0,1675008431,13146.24606343,81.16572669000016,53577.30381792 2023-01-29,16:07:16.000,29,11075945,12725,0,1675008435,13146.26627236,81.1586775600008,53577.24093384001 2023-01-29,16:07:20.000,29,11075964,12565,0,1675008439,13146.091128299995,81.20097234000423,53577.05228160001 2023-01-29,16:07:24.000,29,11075971,12805,0,1675008443,13146.0237652,81.20097234000423,53577.12215280001 2023-01-29,16:07:28.000,29,11075972,12565,0,1675008447,13145.929456859994,81.28556190000381,53577.017346 2023-01-29,16:07:32.000,29,11075940,12645,0,1675008451,13146.06418306,81.36310233000404,53577.010358880005 2023-01-29,16:07:36.000,29,11075973,12525,0,1675008455,13146.15849139999,81.51818319000449,53576.98939752 2023-01-29,16:07:40.000,29,11075941,12285,0,1675008459,13146.293217599996,81.76490274000389,53576.98939752 2023-01-29,16:07:44.000,29,11075957,12525,0,1675008463,13146.461625349992,82.01162229000329,53577.00337176001 2023-01-29,16:07:48.000,29,11075945,12765,0,1675008467,13146.582878929992,82.16670315000374,53576.96843616 2023-01-29,16:07:52.000,29,11075951,12565,0,1675008471,13146.609824170002,82.27948923000076,53576.89856496 2023-01-29,16:07:56.000,29,11075946,12525,0,1675008475,13146.724341439993,82.3217840100042,53576.842668000005 2023-01-29,16:08:00.000,29,11075944,12725,0,1675008479,13146.872540259988,82.24424358000397,53576.891577840004 2023-01-29,16:08:03.000,29,11075923,12365,0,1675008482,13146.886012879993,82.12440837000031,53576.83568088001 2023-01-29,16:08:07.000,29,11075970,12525,0,1675008486,13147.061156939999,81.99047489999793,53576.92651344 2023-01-29,16:08:11.000,29,11075944,12525,0,1675008490,13147.007266459994,81.87768882000091,53576.88459072001 2023-01-29,16:08:15.000,29,11075943,12565,0,1675008494,13147.014002769989,81.8142466499994,53577.024333119996 2023-01-29,16:08:19.000,29,11075912,12605,0,1675008498,13146.852331329988,81.94113099000242,53576.98939752 2023-01-29,16:08:23.000,29,11075968,12725,0,1675008502,13146.650242030002,82.13145749999967,53576.95446192001 2023-01-29,16:08:27.000,29,11075938,12445,0,1675008506,13146.421207489992,82.34293140000227,53576.95446192001 2023-01-29,16:08:31.000,29,11075923,12445,0,1675008510,13146.20564557,82.39932444000442,53576.87061648 2023-01-29,16:08:35.000,29,11075930,12805,0,1675008514,13145.94292948,82.3076857499982,53576.64702864001 2023-01-29,16:08:39.000,29,11075995,12445,0,1675008518,13145.848621139994,82.14555575999839,53576.556196080004 2023-01-29,16:08:43.000,29,11075997,12285,0,1675008522,13145.828412209994,81.87063969000155,53576.59811880001 2023-01-29,16:08:47.000,29,11075962,12365,0,1675008526,13145.761049109999,81.65211665999959,53576.34658248 2023-01-29,16:08:51.000,29,11075968,12445,0,1675008530,13145.794730659989,81.51818319000449,53576.25574992 2023-01-29,16:08:55.000,29,11075941,12445,0,1675008534,13145.841884829999,81.32080755000061,53576.26273704001 2023-01-29,16:08:59.000,29,11075929,12725,0,1675008538,13145.801466969999,81.20097234000423,53576.220814320004 2023-01-29,16:09:03.000,29,11075915,12565,0,1675008542,13145.808203279994,81.04589148000377,53576.13696888 2023-01-29,16:09:07.000,29,11075938,12525,0,1675008546,13145.787994349994,80.96835105000355,53576.10203328 2023-01-29,16:09:11.000,29,11075939,12405,0,1675008550,13145.882302689999,80.90490888000204,53576.08805904 2023-01-29,16:09:15.000,29,11075912,12605,0,1675008554,13145.83514851999,80.8132701900031,53575.89940680001 2023-01-29,16:09:19.000,29,11075931,12365,0,1675008558,13145.848621139994,80.65114020000328,53575.89940680001 2023-01-29,16:09:23.000,29,11075938,12765,0,1675008562,13145.90251162,80.48901021000347,53576.02517496001 2023-01-29,16:09:27.000,29,11075986,12645,0,1675008566,13145.781258039999,80.34802761000174,53575.92036816 2023-01-29,16:09:31.000,29,11075925,12645,0,1675008570,13145.814939589989,80.20704501,53575.885432560004 2023-01-29,16:09:35.000,29,11075906,12565,0,1675008574,13146.030501509995,80.0096693700034,53576.08107192 2023-01-29,16:09:39.000,29,11075993,12445,0,1675008578,13146.279744979991,79.8968832899991,53576.053123440004 2023-01-29,16:09:43.000,29,11075945,12725,0,1675008582,13146.596351549997,79.84753938000358,53576.14395600001 2023-01-29,16:09:47.000,29,11075944,12525,0,1675008586,13146.865803949993,79.85458851000294,53576.171904480005 2023-01-29,16:09:51.000,29,11075940,12285,0,1675008590,13147.020739079999,79.81934285999887,53576.290685520005 2023-01-29,16:09:55.000,29,11075969,12605,0,1675008594,13146.953375979989,79.93917807000253,53576.19286584001 2023-01-29,16:09:59.000,29,11075935,12645,0,1675008598,13146.818649779998,79.90393241999845,53576.37453096 2023-01-29,16:10:03.000,29,11075962,12525,0,1675008602,13146.636769409997,79.8616376400023,53576.388505200004 2023-01-29,16:10:07.000,29,11075941,12485,0,1675008606,13146.683923579993,79.70655678000185,53576.4234408 2023-01-29,16:10:11.000,29,11075972,12645,0,1675008610,13146.643505719992,79.68540939000377,53576.39549232 2023-01-29,16:10:15.000,29,11075955,12565,0,1675008614,13146.683923579993,79.69245852000313,53576.674977120005 2023-01-29,16:10:19.000,29,11075928,12885,0,1675008618,13146.751286680003,79.72065504000057,53576.68196424 2023-01-29,16:10:23.000,29,11075929,12765,0,1675008622,13146.737814059998,79.77704808000271,53576.71689984001 2023-01-29,16:10:27.000,29,11075930,12485,0,1675008626,13146.731077750002,79.79819547000079,53576.82170664 2023-01-29,16:10:31.000,29,11075939,12605,0,1675008630,13146.704132509993,79.69245852000313,53576.87061648 2023-01-29,16:10:35.000,29,11075926,12565,0,1675008634,13146.522252139992,79.55852505000075,53576.80074528 2023-01-29,16:10:39.000,29,11075920,12405,0,1675008638,13146.427943800001,79.41049331999966,53576.93350056001 2023-01-29,16:10:43.000,29,11075975,12445,0,1675008642,13146.320162839991,79.13557725000283,53576.912539200006 2023-01-29,16:10:47.000,29,11075910,12725,0,1675008646,13146.20564557,78.81836640000256,53577.024333119996 2023-01-29,16:10:51.000,29,11075941,12645,0,1675008650,13146.030501509995,78.65623641000275,53576.89856496 2023-01-29,16:10:55.000,29,11075938,12365,0,1675008654,13146.00355627,78.48000816000422,53577.03830736 2023-01-29,16:10:59.000,29,11075952,12405,0,1675008658,13145.848621139994,78.39541860000463,53577.05228160001 2023-01-29,16:11:03.000,29,11075913,12485,0,1675008662,13145.814939589989,78.2544360000029,53576.99638464 2023-01-29,16:11:07.000,29,11075923,12485,0,1675008666,13145.727367559994,78.1416499199986,53576.96843616 2023-01-29,16:11:11.000,29,11075924,12845,0,1675008670,13145.774521729989,78.14869904999796,53576.95446192001 2023-01-29,16:11:15.000,29,11075932,12605,0,1675008674,13145.686949699993,78.07115861999773,53576.8077324 2023-01-29,16:11:19.000,29,11075980,12605,0,1675008678,13145.862093759999,77.93017602000327,53576.84965512 2023-01-29,16:11:23.000,29,11075931,12285,0,1675008682,13146.00355627,77.98656905999815,53576.7727968 2023-01-29,16:11:27.000,29,11075964,12485,0,1675008686,13145.96313841,78.0077164500035,53576.75183544 2023-01-29,16:11:31.000,29,11075952,12565,0,1675008690,13146.010292579995,78.05706035999901,53576.82869376 2023-01-29,16:11:35.000,29,11075933,12365,0,1675008694,13146.030501509995,78.14869904999796,53576.94048768 2023-01-29,16:11:39.000,29,11075920,12285,0,1675008698,13145.98334734,78.2544360000029,53576.92651344 2023-01-29,16:11:43.000,29,11075931,12565,0,1675008702,13145.97661102999,78.34607469000184,53576.99638464 2023-01-29,16:11:47.000,29,11075936,12565,0,1675008706,13145.90251162,78.44476251000015,53577.00337176001 2023-01-29,16:11:51.000,29,11075943,12285,0,1675008710,13145.862093759999,78.49410642000294,53577.03132024001 2023-01-29,16:11:55.000,29,11075947,12685,0,1675008714,13145.761049109999,78.59279424000124,53576.98241040001 2023-01-29,16:11:59.000,29,11075921,12645,0,1675008718,13145.585905049993,78.59279424000124,53576.97542328 2023-01-29,16:12:03.000,29,11075925,12605,0,1675008722,13145.633059219988,78.4518116399995,53577.010358880005 2023-01-29,16:12:07.000,29,11075971,12445,0,1675008726,13145.471387780002,78.21919034999883,53576.912539200006 2023-01-29,16:12:11.000,29,11075940,12645,0,1675008730,13145.518541949998,77.93722515000263,53577.05228160001 2023-01-29,16:12:15.000,29,11075965,12485,0,1675008734,13145.511805640002,77.67640734000452,53577.00337176001 2023-01-29,16:12:19.000,29,11075966,12645,0,1675008738,13145.505069329993,77.41558952999912,53577.06625584 2023-01-29,16:12:23.000,29,11075910,12565,0,1675008742,13145.491596710002,77.21116476000316,53577.017346 2023-01-29,16:12:27.000,29,11075953,12525,0,1675008746,13145.579168739998,77.12657520000357,53577.010358880005 2023-01-29,16:12:31.000,29,11075919,12685,0,1675008750,13145.565696119993,77.0913295499995,53577.04529448 2023-01-29,16:12:35.000,29,11075955,12525,0,1675008754,13145.430969920002,77.04903477000335,53576.93350056001 2023-01-29,16:12:39.000,29,11075909,12485,0,1675008758,13145.289507410002,77.01378911999927,53576.961449040005 2023-01-29,16:12:43.000,29,11075954,12605,0,1675008762,13145.208671690001,76.98559260000184,53577.03132024001 2023-01-29,16:12:47.000,29,11075935,12765,0,1675008766,13145.114363349996,77.02083824999863,53576.93350056001 2023-01-29,16:12:51.000,29,11075914,12565,0,1675008770,13145.073945489996,76.9573960800044,53577.010358880005 2023-01-29,16:12:55.000,29,11075947,12525,0,1675008774,13144.912274049995,76.8446100000001,53577.03132024001 2023-01-29,16:12:59.000,29,11075923,12445,0,1675008778,13144.750602609995,76.71067652999773,53576.93350056001 2023-01-29,16:13:03.000,29,11075940,12725,0,1675008782,13144.67650319999,76.61903783999878,53576.961449040005 2023-01-29,16:13:07.000,29,11075974,12605,0,1675008786,13144.61587640999,76.47100610999769,53576.856642239996 2023-01-29,16:13:11.000,29,11075924,12765,0,1675008790,13144.535040689989,76.34412177000195,53576.83568088001 2023-01-29,16:13:15.000,29,11075936,12685,0,1675008794,13144.380105559998,76.30887611999788,53576.73786120001 2023-01-29,16:13:19.000,29,11075935,12365,0,1675008798,13144.380105559998,76.26658134000172,53576.70991272 2023-01-29,16:13:23.000,29,11075946,12525,0,1675008802,13144.400314489998,76.26658134000172,53576.75183544 2023-01-29,16:13:27.000,29,11075931,12685,0,1675008806,13144.279060909997,76.30887611999788,53576.69593848001 2023-01-29,16:13:31.000,29,11075962,12525,0,1675008810,13144.258851979997,76.37936741999874,53576.76580968001 2023-01-29,16:13:35.000,29,11075902,12725,0,1675008814,13144.198225189997,76.41461307000282,53576.842668000005 2023-01-29,16:13:39.000,29,11075936,12445,0,1675008818,13143.996135889996,76.45690784999897,53576.82869376 2023-01-29,16:13:43.000,29,11075967,12645,0,1675008822,13143.84120075999,76.30182698999852,53576.7727968 2023-01-29,16:13:47.000,29,11075933,12565,0,1675008826,13143.72668349,76.04805830999976,53576.76580968001 2023-01-29,16:13:51.000,29,11075980,12365,0,1675008830,13143.76036503999,75.66035615999863,53576.75882256 2023-01-29,16:13:55.000,29,11075962,12765,0,1675008834,13143.773837659995,75.25855574999878,53576.65401576 2023-01-29,16:13:59.000,29,11075951,12485,0,1675008838,13143.90856386,74.94134489999851,53576.73087408 2023-01-29,16:14:03.000,29,11075948,12445,0,1675008842,13143.975926959996,74.83560795000085,53576.626067280005 2023-01-29,16:14:07.000,29,11075987,12485,0,1675008846,13144.063498989992,74.85675533999893,53576.744848320006 2023-01-29,16:14:11.000,29,11075940,12765,0,1675008850,13144.070235300002,74.84970620999957,53576.76580968001 2023-01-29,16:14:15.000,29,11075921,12565,0,1675008854,13144.225170429992,74.84970620999957,53576.8776036 2023-01-29,16:14:19.000,29,11075960,12605,0,1675008858,13144.211697810002,74.91314838000108,53576.891577840004 2023-01-29,16:14:23.000,29,11075901,12645,0,1675008862,13144.326215079993,74.98363968000194,53576.891577840004 2023-01-29,16:14:27.000,29,11075939,12645,0,1675008866,13144.433996039988,75.08232750000025,53576.8776036 2023-01-29,16:14:31.000,29,11075918,12445,0,1675008870,13144.528304379994,75.27970314000413,53576.96843616 2023-01-29,16:14:35.000,29,11075920,12685,0,1675008874,13144.380105559998,75.45593139000266,53576.912539200006 2023-01-29,16:14:39.000,29,11075926,12525,0,1675008878,13144.238643049997,75.58986485999776,53576.89856496 2023-01-29,16:14:43.000,29,11075956,12285,0,1675008882,13144.144334709992,75.56871746999968,53576.9474748 2023-01-29,16:14:47.000,29,11075929,12365,0,1675008886,13144.157807329997,75.40658747999987,53576.98939752 2023-01-29,16:14:51.000,29,11075923,12605,0,1675008890,13143.942245409991,75.06118011000217,53576.91952632 2023-01-29,16:14:55.000,29,11075961,12365,0,1675008894,13143.895091239996,74.5324953599993,53577.024333119996 2023-01-29,16:14:59.000,29,11075945,12445,0,1675008898,13143.794046589996,73.93331931000284,53576.97542328 2023-01-29,16:15:03.000,29,11075970,12445,0,1675008902,13143.71994717999,73.40463455999998,53576.82170664 2023-01-29,16:15:07.000,29,11075925,12845,0,1675008906,13143.612166219995,73.01693240999884,53576.842668000005 2023-01-29,16:15:11.000,29,11075946,12725,0,1675008910,13143.56501205,72.71381982000457,53576.744848320006 2023-01-29,16:15:15.000,29,11075979,12485,0,1675008914,13143.450494779994,72.55168983000476,53576.59811880001 2023-01-29,16:15:19.000,29,11075905,12805,0,1675008918,13143.45723108999,72.56578809000348,53576.57017032001 2023-01-29,16:15:23.000,29,11075931,12605,0,1675008922,13143.41681322999,72.73496721000265,53576.5631832 2023-01-29,16:15:27.000,29,11075952,12485,0,1675008926,13143.403340609999,72.94644110999798,53576.64004152 2023-01-29,16:15:31.000,29,11075916,12605,0,1675008930,13143.376395369989,73.19316066000465,53576.59811880001 2023-01-29,16:15:35.000,29,11075983,12605,0,1675008934,13143.55827573999,73.37643804000254,53576.674977120005 2023-01-29,16:15:39.000,29,11075907,12365,0,1675008938,13143.713210869995,73.57381367999915,53576.75882256 2023-01-29,16:15:43.000,29,11075876,12605,0,1675008942,13143.78057396999,73.72184541000024,53576.76580968001 2023-01-29,16:15:47.000,29,11075943,12525,0,1675008946,13143.71994717999,73.8275823599979,53576.83568088001 2023-01-29,16:15:51.000,29,11075907,12565,0,1675008950,13143.53806680999,73.75004192999768,53576.90555208001 2023-01-29,16:15:55.000,29,11075905,12525,0,1675008954,13143.389867989994,73.73594366999896,53576.83568088001 2023-01-29,16:15:59.000,29,11075934,12605,0,1675008958,13143.187778689993,73.54561716000171,53576.92651344 2023-01-29,16:16:03.000,29,11075878,12525,0,1675008962,13143.032843560002,73.10857109999779,53576.87061648 2023-01-29,16:16:07.000,29,11075928,12565,0,1675008966,13142.978953079997,72.71381982000457,53576.83568088001 2023-01-29,16:16:11.000,29,11075953,12765,0,1675008970,13142.864435809992,72.38955983999767,53576.77978392 2023-01-29,16:16:15.000,29,11075949,12525,0,1675008974,13142.810545330001,72.09349638000276,53576.78677104001 2023-01-29,16:16:19.000,29,11075976,12285,0,1675008978,13142.56130185999,71.91021900000487,53576.70991272 2023-01-29,16:16:23.000,29,11075901,12285,0,1675008982,13142.29858576999,71.81858030999865,53576.674977120005 2023-01-29,16:16:27.000,29,11075926,12565,0,1675008986,13141.961770269998,71.71284336000099,53576.64702864001 2023-01-29,16:16:31.000,29,11075961,12685,0,1675008990,13141.786626209992,71.65645031999884,53576.57017032001 2023-01-29,16:16:34.000,29,11075958,12685,0,1675008993,13141.611482150001,71.7269416199997,53576.48632488 2023-01-29,16:16:38.000,29,11075958,12765,0,1675008997,13141.645163699992,71.79038379000121,53576.458376400005 2023-01-29,16:16:42.000,29,11075958,12485,0,1675009001,13141.591273220001,71.94546465000167,53576.36754384 2023-01-29,16:16:46.000,29,11075997,12605,0,1675009005,13141.624954769992,72.07234899000468,53576.43042792001 2023-01-29,16:16:50.000,29,11075984,12725,0,1675009009,13141.550855360001,72.19923333000042,53576.40247944001 2023-01-29,16:16:54.000,29,11075944,12805,0,1675009013,13141.47001964,72.07939812000404,53576.4234408 2023-01-29,16:16:58.000,29,11075939,12885,0,1675009017,13141.24098509999,71.92431726000359,53576.39549232 2023-01-29,16:17:02.000,29,11075949,12565,0,1675009021,13141.07931365999,71.50841858999775,53576.40247944001 2023-01-29,16:17:06.000,29,11075917,12605,0,1675009025,13141.03889579999,71.13481470000261,53576.318634 2023-01-29,16:17:10.000,29,11075917,12645,0,1675009029,13141.04563211,70.78235819999827,53576.26972416 2023-01-29,16:17:14.000,29,11075978,12525,0,1675009033,13141.011950559994,70.5779334300023,53576.185878719996 2023-01-29,16:17:18.000,29,11075899,12405,0,1675009037,13141.092786279994,70.45104908999929,53576.16491736001 2023-01-29,16:17:22.000,29,11075982,12605,0,1675009041,13141.09952258999,70.3030173599982,53576.15094312 2023-01-29,16:17:26.000,29,11075974,12605,0,1675009045,13140.971532699994,70.2325260600046,53576.171904480005 2023-01-29,16:17:30.000,29,11075959,12565,0,1675009049,13140.917642219989,70.28186997000012,53576.19286584001 2023-01-29,16:17:34.000,29,11075914,12445,0,1675009053,13140.951323769994,70.3030173599982,53576.21382720001 2023-01-29,16:17:38.000,29,11075947,12565,0,1675009057,13140.897433289989,70.42990170000121,53576.20684008 2023-01-29,16:17:42.000,29,11075953,12685,0,1675009061,13140.823333879998,70.5779334300023,53576.1788916 2023-01-29,16:17:46.000,29,11075950,12725,0,1675009065,13140.843542809998,70.74006342000212,53576.1090204 2023-01-29,16:17:50.000,29,11075970,12565,0,1675009069,13140.722289229998,70.9233408,53576.1788916 2023-01-29,16:17:54.000,29,11076012,12645,0,1675009073,13140.567354099992,71.00088123000023,53575.92735528001 2023-01-29,16:17:58.000,29,11075961,12605,0,1675009077,13140.473045760002,70.93038992999936,53575.969278 2023-01-29,16:18:02.000,29,11075962,12525,0,1675009081,13140.372001110001,70.8246529800017,53575.80857424001 2023-01-29,16:18:06.000,29,11075958,12685,0,1675009085,13140.446100519992,70.83170211000106,53575.82254848 2023-01-29,16:18:10.000,29,11075908,12525,0,1675009089,13140.459573139997,71.0361268800043,53575.69678032 2023-01-29,16:18:14.000,29,11075936,12285,0,1675009093,13140.668398749993,71.33219033999922,53575.787612880005 2023-01-29,16:18:18.000,29,11075974,12565,0,1675009097,13140.735761849988,71.81858030999865,53575.7946 2023-01-29,16:18:22.000,29,11075981,12405,0,1675009101,13140.749234469993,72.4811985300039,53575.74569016 2023-01-29,16:18:26.000,29,11075916,12605,0,1675009105,13140.796388639988,73.19316066000465,53575.738703040006 2023-01-29,16:18:30.000,29,11075924,12325,0,1675009109,13140.904169599999,73.74299279999832,53575.78062576001 2023-01-29,16:18:34.000,29,11075896,12605,0,1675009113,13141.052368419994,74.25053016000311,53575.717741680004 2023-01-29,16:18:38.000,29,11075926,12485,0,1675009117,13141.30161188999,74.55364275000466,53575.82953560001 2023-01-29,16:18:42.000,29,11075953,12565,0,1675009121,13141.456547019996,74.90609925000172,53575.87145832 2023-01-29,16:18:46.000,29,11075939,12405,0,1675009125,13141.523910119991,75.20921184000326,53575.969278 2023-01-29,16:18:50.000,29,11075916,12525,0,1675009129,13141.34202974999,75.47002965000138,53576.08107192 2023-01-29,16:18:54.000,29,11075964,12565,0,1675009133,13141.20730355,75.56871746999968,53576.19286584001 2023-01-29,16:18:58.000,29,11075987,12565,0,1675009137,13141.03889579999,75.56871746999968,53576.220814320004 2023-01-29,16:19:02.000,29,11075947,12565,0,1675009141,13140.904169599999,75.32904704999964,53576.318634 2023-01-29,16:19:06.000,29,11075942,12685,0,1675009145,13140.958060079989,74.97659055000258,53576.29767264 2023-01-29,16:19:10.000,29,11075923,12365,0,1675009149,13141.08604997,74.54659361999802,53576.409466560006 2023-01-29,16:19:14.000,29,11075964,12485,0,1675009153,13141.375711299996,74.10954756000137,53576.34658248 2023-01-29,16:19:18.000,29,11075966,12485,0,1675009157,13141.806835139992,73.92627018000348,53576.4234408 2023-01-29,16:19:22.000,29,11075936,12485,0,1675009161,13142.231222669994,73.91217192000477,53576.521260479996 2023-01-29,16:19:26.000,29,11075915,12605,0,1675009165,13142.60171971999,74.0884001700033,53576.54222184 2023-01-29,16:19:30.000,29,11075963,12525,0,1675009169,13142.898117359997,74.37741449999885,53576.80074528 2023-01-29,16:19:34.000,29,11075923,12485,0,1675009173,13143.174306069988,74.72987100000319,53577.010358880005 2023-01-29,16:19:38.000,29,11075939,12685,0,1675009177,13143.349450129994,75.05413098000281,53577.18503688 2023-01-29,16:19:42.000,29,11075954,12605,0,1675009181,13143.50438526,75.25855574999878,53577.37368912 2023-01-29,16:19:46.000,29,11075941,12365,0,1675009185,13143.51785787999,75.3854400900018,53577.52041864 2023-01-29,16:19:50.000,29,11075907,12645,0,1675009189,13143.49764894999,75.37134183000308,53577.66714816 2023-01-29,16:19:54.000,29,11075958,12525,0,1675009193,13143.39660429999,75.2021627100039,53577.72304512001 2023-01-29,16:19:58.000,29,11075922,12565,0,1675009197,13143.207987619993,75.08232750000025,53577.77894208 2023-01-29,16:20:02.000,29,11075953,12605,0,1675009201,13143.093470350002,74.94839402999787,53577.84182616001 2023-01-29,16:20:06.000,29,11075976,12565,0,1675009205,13142.864435809992,75.09642575999897,53577.93265872 2023-01-29,16:20:10.000,29,11075942,12605,0,1675009209,13142.642137579991,75.27970314000413,53577.967594320005 2023-01-29,16:20:14.000,29,11075923,12445,0,1675009213,13142.29858576999,75.44183313000394,53578.016504160005 2023-01-29,16:20:18.000,29,11075927,12525,0,1675009217,13142.076287539989,75.25855574999878,53578.05842688001 2023-01-29,16:20:22.000,29,11075915,12725,0,1675009221,13141.725999419992,74.84265708000021,53578.03746552001 2023-01-29,16:20:26.000,29,11075915,12685,0,1675009225,13141.49022857,74.3351197200027,53578.05143976 2023-01-29,16:20:30.000,29,11075907,12725,0,1675009229,13141.274666649995,73.85577888000262,53577.94663296 2023-01-29,16:20:34.000,29,11075951,12285,0,1675009233,13141.04563211,73.52446977000363,53577.87676176 2023-01-29,16:20:38.000,29,11075922,12565,0,1675009237,13140.809861259993,73.2354554400008,53577.73701936 2023-01-29,16:20:42.000,29,11075932,12765,0,1675009241,13140.614508270002,73.00283415000013,53577.82086480001 2023-01-29,16:20:46.000,29,11075974,12725,0,1675009245,13140.432627900002,72.76316373000009,53577.681122400005 2023-01-29,16:20:50.000,29,11075970,12605,0,1675009249,13140.297901699996,72.53759156999877,53577.72304512001 2023-01-29,16:20:54.000,29,11075958,12445,0,1675009253,13140.19012074,72.28382289000001,53577.695096639996 2023-01-29,16:20:58.000,29,11075968,12645,0,1675009257,13140.08907609,72.00185769000382,53577.62522544001 2023-01-29,16:21:02.000,29,11075936,12685,0,1675009261,13140.04865823,71.76923640000314,53577.50644440001 2023-01-29,16:21:06.000,29,11075918,12405,0,1675009265,13140.0284493,71.57186075999925,53577.4715088 2023-01-29,16:21:10.000,29,11075915,12485,0,1675009269,13140.02171298999,71.45202555000287,53577.40862472001 2023-01-29,16:21:14.000,29,11075958,12685,0,1675009273,13140.06213084999,71.40973076999944,53577.3317664 2023-01-29,16:21:18.000,29,11075943,12605,0,1675009277,13140.02171298999,71.53661511000246,53577.129139920005 2023-01-29,16:21:22.000,29,11075966,12605,0,1675009281,13140.203593359991,71.88907160999952,53577.17106264001 2023-01-29,16:21:26.000,29,11075946,12605,0,1675009285,13140.372001110001,72.48824766000325,53577.0872172 2023-01-29,16:21:30.000,29,11075918,12525,0,1675009289,13140.560617789997,73.10152196999843,53577.129139920005 2023-01-29,16:21:34.000,29,11075937,12645,0,1675009293,13140.877224359989,73.77118932000303,53577.129139920005 2023-01-29,16:21:38.000,29,11075983,12885,0,1675009297,13140.97826900999,74.24348103000375,53577.1570884 2023-01-29,16:21:42.000,29,11075997,12525,0,1675009301,13141.005214249999,74.70167447999847,53577.13612704 2023-01-29,16:21:46.000,29,11075916,12725,0,1675009305,13140.991741629994,75.01888532999874,53577.18503688 2023-01-29,16:21:50.000,29,11075886,12485,0,1675009309,13140.890696979994,75.15986793000047,53577.178049760005 2023-01-29,16:21:54.000,29,11075961,12525,0,1675009313,13140.769443399993,75.0893766299996,53577.11516568 2023-01-29,16:21:58.000,29,11075946,12565,0,1675009317,13140.580826719997,74.9272466399998,53576.98939752 2023-01-29,16:22:02.000,29,11075972,12445,0,1675009321,13140.654926130002,74.60298666000017,53577.129139920005 2023-01-29,16:22:06.000,29,11075930,12365,0,1675009325,13140.708816609993,74.37036536999949,53577.06625584 2023-01-29,16:22:10.000,29,11075918,12645,0,1675009329,13140.749234469993,74.20118625000032,53577.0872172 2023-01-29,16:22:14.000,29,11075973,12445,0,1675009333,13140.964796389999,74.06020364999858,53577.14311416 2023-01-29,16:22:18.000,29,11075955,12485,0,1675009337,13141.025423179999,74.01790887000243,53577.12215280001 2023-01-29,16:22:22.000,29,11075915,12565,0,1675009341,13141.16014937999,74.03200713000115,53577.14311416 2023-01-29,16:22:26.000,29,11075967,12285,0,1675009345,13141.24772141,74.01790887000243,53577.15010128001 2023-01-29,16:22:30.000,29,11075938,12565,0,1675009349,13141.32855713,73.98266321999836,53577.059268720004 2023-01-29,16:22:34.000,29,11075941,12485,0,1675009353,13141.335293439995,74.01790887000243,53576.95446192001 2023-01-29,16:22:38.000,29,11075922,12525,0,1675009357,13141.496964879996,73.88397540000005,53576.961449040005 2023-01-29,16:22:42.000,29,11075902,12565,0,1675009361,13141.591273220001,73.75004192999768,53576.90555208001 2023-01-29,16:22:46.000,29,11076004,12485,0,1675009365,13141.725999419992,73.58791193999787,53576.92651344 2023-01-29,16:22:50.000,29,11075955,12605,0,1675009369,13141.793362520002,73.4187328199987,53576.90555208001 2023-01-29,16:22:54.000,29,11075935,12325,0,1675009373,13141.975242889988,73.20020979000401,53576.90555208001 2023-01-29,16:22:58.000,29,11075966,12645,0,1675009377,13142.123441709999,73.10152196999843,53576.912539200006 2023-01-29,16:23:02.000,29,11075942,12645,0,1675009381,13142.170595879994,72.93234284999926,53576.912539200006 2023-01-29,16:23:06.000,29,11075940,12605,0,1675009385,13142.184068499999,72.9252937199999,53576.912539200006 2023-01-29,16:23:10.000,29,11075911,12685,0,1675009389,13142.150386949994,72.76316373000009,53576.93350056001 2023-01-29,16:23:14.000,29,11075973,12445,0,1675009393,13141.914616100003,72.65742678000242,53576.66799000001 2023-01-29,16:23:18.000,29,11075969,12565,0,1675009397,13142.163859569999,72.43890375000046,53576.891577840004 2023-01-29,16:23:22.000,29,11075953,12525,0,1675009401,13142.163859569999,72.24152811000386,53576.84965512 2023-01-29,16:23:26.000,29,11075998,12365,0,1675009405,13142.204277429999,71.9736611699991,53576.94048768 2023-01-29,16:23:30.000,29,11075931,12605,0,1675009409,13142.291849459994,71.65645031999884,53576.856642239996 2023-01-29,16:23:34.000,29,11075971,12485,0,1675009413,13142.332267319995,71.39563251000072,53576.961449040005 2023-01-29,16:23:38.000,29,11075959,12725,0,1675009417,13142.37942148999,71.12776557000325,53576.9474748 2023-01-29,16:23:42.000,29,11075946,12725,0,1675009421,13142.352476249995,70.9233408,53576.99638464 2023-01-29,16:23:46.000,29,11075951,12525,0,1675009425,13142.32553101,70.78235819999827,53577.05228160001 2023-01-29,16:23:50.000,29,11075962,12765,0,1675009429,13142.28511315,70.76825993999955,53577.024333119996 2023-01-29,16:23:54.000,29,11075932,12645,0,1675009433,13142.157123259989,70.69071950999933,53577.00337176001 2023-01-29,16:23:58.000,29,11075929,12605,0,1675009437,13141.955033959988,70.3312138800029,53577.00337176001 2023-01-29,16:24:02.000,29,11075884,12765,0,1675009441,13141.813571450002,70.01400303000264,53577.017346 2023-01-29,16:24:06.000,29,11075939,12285,0,1675009445,13141.638427389997,69.78843087000132,53576.95446192001 2023-01-29,16:24:10.000,29,11075931,12685,0,1675009449,13141.604745839992,69.80252913000004,53577.03132024001 2023-01-29,16:24:14.000,29,11075918,12485,0,1675009453,13141.530646430001,70.14088736999838,53576.99638464 2023-01-29,16:24:18.000,29,11075919,12525,0,1675009457,13141.456547019996,70.66957212000125,53576.961449040005 2023-01-29,16:24:22.000,29,11075918,12565,0,1675009461,13141.315084509995,71.1700603499994,53576.86362936001 2023-01-29,16:24:26.000,29,11075965,12445,0,1675009465,13141.274666649995,71.64940118999948,53576.86362936001 2023-01-29,16:24:30.000,29,11075957,12445,0,1675009469,13141.32855713,71.92431726000359,53576.89856496 2023-01-29,16:24:34.000,29,11075970,12605,0,1675009473,13141.34876606,72.28382289000001,53576.73087408 2023-01-29,16:24:38.000,29,11075956,12605,0,1675009477,13141.436338089996,72.5798863500022,53576.73786120001 2023-01-29,16:24:42.000,29,11075935,12565,0,1675009481,13141.591273220001,73.00283415000013,53576.8077324 2023-01-29,16:24:46.000,29,11075929,12725,0,1675009485,13141.604745839992,73.34119238999847,53576.912539200006 2023-01-29,16:24:50.000,29,11075973,12485,0,1675009489,13141.510437500001,73.64430498000002,53576.86362936001 2023-01-29,16:24:54.000,29,11075885,12565,0,1675009493,13141.557591669996,73.8275823599979,53577.024333119996 2023-01-29,16:24:58.000,29,11075904,12685,0,1675009497,13141.537382739996,73.96856495999964,53577.0872172 2023-01-29,16:25:02.000,29,11075907,12565,0,1675009501,13141.544119049991,74.07430191000458,53577.09420432 2023-01-29,16:25:06.000,29,11075968,12525,0,1675009505,13141.483492259991,74.10249843000202,53577.15010128001 2023-01-29,16:25:09.000,29,11075952,12525,0,1675009508,13141.375711299996,74.10249843000202,53577.192023999996 2023-01-29,16:25:13.000,29,11075906,12645,0,1675009512,13141.18709462,74.10249843000202,53577.11516568 2023-01-29,16:25:17.000,29,11075882,12565,0,1675009516,13141.092786279994,74.10249843000202,53577.17106264001 2023-01-29,16:25:21.000,29,11075980,12645,0,1675009520,13141.13994044999,73.98266321999836,53577.15010128001 2023-01-29,16:25:25.000,29,11075937,12565,0,1675009524,13141.22077616999,74.06020364999858,53577.23394672 2023-01-29,16:25:29.000,29,11075959,12445,0,1675009528,13141.18709462,74.29987406999862,53577.10817856 2023-01-29,16:25:33.000,29,11075954,12565,0,1675009532,13141.20730355,74.58183927000209,53577.24093384001 2023-01-29,16:25:37.000,29,11075950,12525,0,1675009536,13141.14667676,74.94134489999851,53577.27586944 2023-01-29,16:25:41.000,29,11075966,12645,0,1675009540,13141.13994044999,75.27265401000477,53577.23394672 2023-01-29,16:25:45.000,29,11075915,12405,0,1675009544,13140.985005319999,75.42068573999859,53577.2618952 2023-01-29,16:25:49.000,29,11075914,12965,0,1675009548,13140.850279119994,75.47707878000074,53577.247920960006 2023-01-29,16:25:53.000,29,11075932,12365,0,1675009552,13140.580826719997,75.45593139000266,53577.09420432 2023-01-29,16:25:57.000,29,11075918,12725,0,1675009556,13140.358528489996,75.47707878000074,53577.10119144001 2023-01-29,16:26:01.000,29,11075979,12725,0,1675009560,13140.14296656999,75.53347182000289,53577.10119144001 2023-01-29,16:26:05.000,29,11075971,12805,0,1675009564,13139.98803144,75.63920877000055,53576.96843616 2023-01-29,16:26:09.000,29,11075948,12765,0,1675009568,13139.90045940999,75.58986485999776,53576.95446192001 2023-01-29,16:26:13.000,29,11075957,12725,0,1675009572,13139.752260589994,75.42773486999795,53577.024333119996 2023-01-29,16:26:17.000,29,11075919,12605,0,1675009576,13139.651215939994,75.24445749000006,53576.98241040001 2023-01-29,16:26:21.000,29,11075984,12525,0,1675009580,13139.563643909998,75.11052401999768,53576.891577840004 2023-01-29,16:26:25.000,29,11075902,12405,0,1675009584,13139.462599259998,74.92019751000043,53576.89856496 2023-01-29,16:26:29.000,29,11075919,12685,0,1675009588,13139.422181399997,74.65233057000296,53576.891577840004 2023-01-29,16:26:33.000,29,11075954,12565,0,1675009592,13139.314400440002,74.34921798000141,53576.84965512 2023-01-29,16:26:37.000,29,11075921,12725,0,1675009596,13139.247037339992,74.01085974000307,53576.856642239996 2023-01-29,16:26:41.000,29,11075959,12485,0,1675009600,13139.152729000001,73.60201020000386,53576.8776036 2023-01-29,16:26:45.000,29,11075959,12485,0,1675009604,13138.99105756,73.19316066000465,53576.81471952001 2023-01-29,16:26:49.000,29,11075934,12685,0,1675009608,13138.89001291,72.70677068999794,53576.96843616 2023-01-29,16:26:53.000,29,11075915,12285,0,1675009612,13138.86980398,72.29087201999937,53577.024333119996 2023-01-29,16:26:57.000,29,11075948,12725,0,1675009616,13138.76875933,71.9736611699991,53577.010358880005 2023-01-29,16:27:01.000,29,11075937,12605,0,1675009620,13138.70813254,71.90316986999824,53577.04529448 2023-01-29,16:27:05.000,29,11075969,12565,0,1675009624,13138.62729682,71.95956291000039,53577.059268720004 2023-01-29,16:27:09.000,29,11075907,12605,0,1675009628,13138.62729682,72.05825072999869,53577.10119144001 2023-01-29,16:27:13.000,29,11075969,12645,0,1675009632,13138.445416449998,72.05825072999869,53576.891577840004 2023-01-29,16:27:17.000,29,11075952,12645,0,1675009636,13138.512779549994,72.01595595000254,53577.017346 2023-01-29,16:27:21.000,29,11075924,12685,0,1675009640,13138.553197409994,71.91021900000487,53577.13612704 2023-01-29,16:27:25.000,29,11076021,12445,0,1675009644,13138.593615269994,71.839727700004,53577.13612704 2023-01-29,16:27:29.000,29,11075914,12645,0,1675009648,13138.53972478999,71.79743292000057,53577.15010128001 2023-01-29,16:27:33.000,29,11075899,12765,0,1675009652,13138.573406339994,71.82562943999801,53577.30381792 2023-01-29,16:27:37.000,29,11075949,12645,0,1675009656,13138.512779549994,71.83267857000465,53577.32477928 2023-01-29,16:27:41.000,29,11075993,12645,0,1675009660,13138.472361689994,71.81153117999929,53577.31779216001 2023-01-29,16:27:45.000,29,11075910,12845,0,1675009664,13138.290481319993,71.79038379000121,53577.42259896 2023-01-29,16:27:49.000,29,11075921,12685,0,1675009668,13138.283745009998,71.75513814000442,53577.44356032 2023-01-29,16:27:53.000,29,11075972,12645,0,1675009672,13138.290481319993,71.78333466000186,53577.33875352001 2023-01-29,16:27:57.000,29,11075972,12485,0,1675009676,13138.351108109993,71.74103987999843,53577.42259896 2023-01-29,16:28:01.000,29,11075937,12685,0,1675009680,13138.499306929989,71.67759771000419,53577.42259896 2023-01-29,16:28:05.000,29,11075984,12645,0,1675009684,13138.62729682,71.5648116299999,53577.59028984 2023-01-29,16:28:09.000,29,11075969,12525,0,1675009688,13138.66771468,71.4308781600048,53577.6112512 2023-01-29,16:28:13.000,29,11075914,12805,0,1675009692,13138.80917719,71.4167798999988,53577.74400648001 2023-01-29,16:28:17.000,29,11075941,12565,0,1675009696,13138.90348552999,71.47317294000095,53577.76496784 2023-01-29,16:28:21.000,29,11075975,12605,0,1675009700,13139.01126649,71.55071337000118,53577.83483904 2023-01-29,16:28:25.000,29,11075921,12405,0,1675009704,13139.065156969991,71.7269416199997,53577.90471024 2023-01-29,16:28:29.000,29,11075932,12965,0,1675009708,13139.247037339992,71.95956291000039,53577.96060720001 2023-01-29,16:28:33.000,29,11075968,12485,0,1675009712,13139.193146860001,72.14284028999828,53577.91169736001 2023-01-29,16:28:37.000,29,11075948,12605,0,1675009716,13139.247037339992,72.34021593000216,53577.98156856 2023-01-29,16:28:41.000,29,11075902,12525,0,1675009720,13139.294191510002,72.47414940000453,53578.11432384 2023-01-29,16:28:45.000,29,11075914,12765,0,1675009724,13139.321136749997,72.52349331000005,53578.15624656001 2023-01-29,16:28:49.000,29,11075932,12645,0,1675009728,13139.253773650002,72.50939505000133,53578.07938824001 2023-01-29,16:28:53.000,29,11075954,12485,0,1675009732,13139.388499849993,72.47414940000453,53578.21913064 2023-01-29,16:28:57.000,29,11075940,12565,0,1675009736,13139.455862950002,72.41775636000239,53578.21913064 2023-01-29,16:29:01.000,29,11075977,12485,0,1675009740,13139.462599259998,72.38251070999831,53578.17720792001 2023-01-29,16:29:05.000,29,11075959,12765,0,1675009744,13139.523226049998,72.46005113999854,53578.233104880004 2023-01-29,16:29:09.000,29,11075927,12605,0,1675009748,13139.516489739988,72.4811985300039,53578.24707912001 2023-01-29,16:29:13.000,29,11075943,12685,0,1675009752,13139.597325459988,72.49529679000261,53578.16323368 2023-01-29,16:29:17.000,29,11075932,12485,0,1675009756,13139.732051659994,72.62923025999771,53578.21214352 2023-01-29,16:29:21.000,29,11075950,12725,0,1675009760,13139.81962368999,72.86890067999775,53578.22611776001 2023-01-29,16:29:25.000,29,11075931,12645,0,1675009764,13140.00150405999,73.15791501000058,53578.351885920005 2023-01-29,16:29:29.000,29,11075941,12485,0,1675009768,13140.06886716,73.43283108000469,53578.3798344 2023-01-29,16:29:33.000,29,11075946,12525,0,1675009772,13140.217065979996,73.66545236999809,53578.47765408 2023-01-29,16:29:37.000,29,11075968,12565,0,1675009776,13140.331583250001,73.81348409999919,53578.56149952001 2023-01-29,16:29:41.000,29,11075939,12765,0,1675009780,13140.446100519992,74.01790887000243,53578.65931920001 2023-01-29,16:29:45.000,29,11075987,12725,0,1675009784,13140.648189819993,74.15889147000416,53578.72220328 2023-01-29,16:29:49.000,29,11075972,12765,0,1675009788,13140.782916019998,74.27872668000055,53578.77111312 2023-01-29,16:29:53.000,29,11075896,12565,0,1675009792,13140.735761849988,74.32102146000398,53578.77111312 2023-01-29,16:29:57.000,29,11076013,12365,0,1675009796,13140.769443399993,74.42675841000164,53578.86194568 2023-01-29,16:30:01.000,29,11075922,12485,0,1675009800,13140.755970779988,74.42675841000164,53578.81303584 2023-01-29,16:30:05.000,29,11075980,12405,0,1675009804,13140.843542809998,74.48315145000379,53579.01566232001 2023-01-29,16:30:09.000,29,11075958,12565,0,1675009808,13140.668398749993,74.53954448999866,53578.924829760006 2023-01-29,16:30:13.000,29,11075944,12645,0,1675009812,13140.816597569989,74.65233057000296,53579.071559280004 2023-01-29,16:30:17.000,29,11075937,12525,0,1675009816,13140.708816609993,74.75806752000062,53579.18335320001 2023-01-29,16:30:21.000,29,11075959,12885,0,1675009820,13140.547145169992,74.77216577999934,53579.23226304001 2023-01-29,16:30:25.000,29,11075966,12685,0,1675009824,13140.398946349997,74.67347796000104,53579.2182888 2023-01-29,16:30:29.000,29,11075928,12605,0,1675009828,13140.284429079991,74.56069188000401,53579.22527592 2023-01-29,16:30:33.000,29,11075915,12645,0,1675009832,13140.12275763999,74.58888840000145,53579.12745624 2023-01-29,16:30:37.000,29,11075980,12645,0,1675009836,13140.0284493,74.65937970000232,53579.0785464 2023-01-29,16:30:41.000,29,11075946,12445,0,1675009840,13139.92066833999,74.80036230000405,53579.05059792 2023-01-29,16:30:45.000,29,11075912,12605,0,1675009844,13139.684897489999,74.96249229000387,53579.022649440005 2023-01-29,16:30:49.000,29,11075961,12885,0,1675009848,13139.482808189998,75.06118011000217,53578.89688128001 2023-01-29,16:30:53.000,29,11075929,12685,0,1675009852,13139.327873059992,74.9906888100013,53579.022649440005 2023-01-29,16:30:57.000,29,11075968,12805,0,1675009856,13139.172937930001,74.78626403999806,53579.02963656 2023-01-29,16:31:01.000,29,11075936,12485,0,1675009860,13139.112311140001,74.50429884000187,53578.95976536 2023-01-29,16:31:05.000,29,11075937,12645,0,1675009864,13139.186410549992,74.19413712000096,53578.91784264001 2023-01-29,16:31:09.000,29,11075941,12565,0,1675009868,13139.341345679997,74.10249843000202,53578.91784264001 2023-01-29,16:31:13.000,29,11075914,12645,0,1675009872,13139.408708779993,74.3985618900042,53578.757138880006 2023-01-29,16:31:17.000,29,11075919,12565,0,1675009876,13139.543434979998,74.88495186000364,53578.91784264001 2023-01-29,16:31:21.000,29,11075935,12685,0,1675009880,13139.341345679997,75.43478400000458,53578.84797144001 2023-01-29,16:31:25.000,29,11075946,12565,0,1675009884,13139.267246269992,75.63215964000119,53578.973739600006 2023-01-29,16:31:29.000,29,11075953,12605,0,1675009888,13139.105574829991,75.60396312000375,53579.02963656 2023-01-29,16:31:33.000,29,11075920,12525,0,1675009892,13138.99105756,75.31494879000093,53579.01566232001 2023-01-29,16:31:37.000,29,11075935,12405,0,1675009896,13138.86980398,75.0893766299996,53579.071559280004 2023-01-29,16:31:41.000,29,11075945,12605,0,1675009900,13138.714868849995,74.99773794000066,53578.99470096001 2023-01-29,16:31:45.000,29,11075954,12805,0,1675009904,13138.425207519998,75.04003272000409,53578.98771384 2023-01-29,16:31:49.000,29,11075930,12365,0,1675009908,13138.169227739992,75.04003272000409,53578.91784264001 2023-01-29,16:31:53.000,29,11075989,12445,0,1675009912,13137.839148549996,75.01183619999938,53578.806048720005 2023-01-29,16:31:57.000,29,11075976,12605,0,1675009916,13137.637059249995,74.96249229000387,53578.74316464 2023-01-29,16:32:01.000,29,11075923,12725,0,1675009920,13137.434969949994,74.89905012000236,53578.71521616 2023-01-29,16:32:05.000,29,11075943,12485,0,1675009924,13137.367606849999,74.7933131700047,53578.6243836 2023-01-29,16:32:09.000,29,11075941,12725,0,1675009928,13137.300243749989,74.63118318000488,53578.5545124 2023-01-29,16:32:13.000,29,11075958,12485,0,1675009932,13137.232880649994,74.46200405999843,53578.53355104 2023-01-29,16:32:17.000,29,11075947,12645,0,1675009936,13137.138572309988,74.23643190000439,53578.43573136 2023-01-29,16:32:21.000,29,11075983,12725,0,1675009940,13137.037527660003,74.10249843000202,53578.33092456 2023-01-29,16:32:25.000,29,11075972,12485,0,1675009944,13136.943219319997,73.93331931000284,53578.3099632 2023-01-29,16:32:29.000,29,11075914,12765,0,1675009948,13136.889328839992,73.73594366999896,53578.21913064 2023-01-29,16:32:33.000,29,11075906,12525,0,1675009952,13136.687239539991,73.51742064000427,53578.00252992 2023-01-29,16:32:37.000,29,11075902,12445,0,1675009956,13136.747866329992,73.3834871700019,53578.00951704001 2023-01-29,16:32:41.000,29,11075904,12485,0,1675009960,13136.788284189992,73.34824151999783,53577.93265872 2023-01-29,16:32:45.000,29,11075931,12885,0,1675009964,13136.882592529997,73.37643804000254,53577.88374888 2023-01-29,16:32:49.000,29,11075931,12805,0,1675009968,13136.956691940002,73.46807673000148,53577.695096639996 2023-01-29,16:32:53.000,29,11075900,12605,0,1675009972,13137.084681829998,73.65840323999873,53577.848813280005 2023-01-29,16:32:57.000,29,11075931,12765,0,1675009976,13137.145308619998,73.83463149000454,53577.79291632001 2023-01-29,16:33:01.000,29,11075931,12765,0,1675009980,13137.219408029989,74.02495800000179,53577.73701936 2023-01-29,16:33:05.000,29,11075894,12565,0,1675009984,13137.36087053999,74.14479320999817,53577.68810952 2023-01-29,16:33:09.000,29,11075928,12845,0,1675009988,13137.576432459995,74.25053016000311,53577.65317392001 2023-01-29,16:33:13.000,29,11075960,12285,0,1675009992,13137.717894969996,74.38446362999821,53577.583302720006 2023-01-29,16:33:17.000,29,11075900,12725,0,1675009996,13137.879566409996,74.51134797000122,53577.562341360004 2023-01-29,16:33:21.000,29,11075925,12725,0,1675010000,13138.034501540002,74.58888840000145,53577.513431520005 2023-01-29,16:33:25.000,29,11075885,12485,0,1675010004,13138.236590840002,74.72987100000319,53577.61823832 2023-01-29,16:33:29.000,29,11075914,12365,0,1675010008,13138.364580729998,74.83560795000085,53577.53439288001 2023-01-29,16:33:33.000,29,11075940,12805,0,1675010012,13138.62729682,74.94839402999787,53577.66714816 2023-01-29,16:33:37.000,29,11075910,12525,0,1675010016,13138.86980398,75.12462228000368,53577.750993600006 2023-01-29,16:33:40.000,29,11075956,12365,0,1675010019,13139.044948039991,75.28675227000349,53577.7859292 2023-01-29,16:33:44.000,29,11075956,12485,0,1675010023,13139.260509959997,75.54052095000225,53577.86977464001 2023-01-29,16:33:48.000,29,11075900,12645,0,1675010027,13139.442390329998,75.73789658999885,53577.93265872 2023-01-29,16:33:52.000,29,11075911,12565,0,1675010031,13139.563643909998,75.90002657999867,53577.89073600001 2023-01-29,16:33:56.000,29,11075927,12605,0,1675010035,13139.691633799994,75.94937049000146,53577.98855568001 2023-01-29,16:34:00.000,29,11075976,12605,0,1675010039,13139.84656893,75.90002657999867,53578.07240112 2023-01-29,16:34:04.000,29,11075935,12565,0,1675010043,13140.0284493,75.9423213600021,53578.10733672001 2023-01-29,16:34:08.000,29,11075906,12645,0,1675010047,13140.217065979996,75.89297744999931,53578.21913064 2023-01-29,16:34:12.000,29,11075942,12605,0,1675010051,13140.304638009991,75.88592831999995,53578.3099632 2023-01-29,16:34:16.000,29,11075884,12565,0,1675010055,13140.419155279997,75.99871440000425,53578.39380864001 2023-01-29,16:34:20.000,29,11075934,12725,0,1675010059,13140.446100519992,76.16789352000342,53578.40778288 2023-01-29,16:34:24.000,29,11075957,12565,0,1675010063,13140.506727309992,76.2877287299998,53578.53355104 2023-01-29,16:34:28.000,29,11075924,12445,0,1675010067,13140.499990999997,76.37231828999938,53578.568486640004 2023-01-29,16:34:32.000,29,11075969,12605,0,1675010071,13140.405682659992,76.42166220000217,53578.45669272 2023-01-29,16:34:36.000,29,11075962,12445,0,1675010075,13140.378737419996,76.44985871999961,53578.54053816001 2023-01-29,16:34:40.000,29,11075932,12205,0,1675010079,13140.284429079991,76.44280959000025,53578.57547376 2023-01-29,16:34:44.000,29,11075930,12725,0,1675010083,13140.331583250001,76.41461307000282,53578.638357840005 2023-01-29,16:34:48.000,29,11075960,12605,0,1675010087,13140.196857049996,76.29477785999916,53578.57547376 2023-01-29,16:34:52.000,29,11075973,12805,0,1675010091,13140.16991181,76.2877287299998,53578.638357840005 2023-01-29,16:34:56.000,29,11075927,12725,0,1675010095,13140.136230259996,76.252483080003,53578.70822904001 2023-01-29,16:35:00.000,29,11075966,12365,0,1675010099,13140.16317549999,76.23838482000428,53578.71521616 2023-01-29,16:35:04.000,29,11075936,12685,0,1675010103,13140.075603469995,76.27363047000108,53578.785087360004 2023-01-29,16:35:08.000,29,11075910,12605,0,1675010107,13139.96108619999,76.26658134000172,53578.81303584 2023-01-29,16:35:12.000,29,11075935,12685,0,1675010111,13139.745524279999,76.32297438000387,53578.77810024001 2023-01-29,16:35:16.000,29,11075904,12565,0,1675010115,13139.597325459988,76.25953221000236,53578.72220328 2023-01-29,16:35:20.000,29,11075954,12805,0,1675010119,13139.455862950002,76.33002351000323,53578.79207448 2023-01-29,16:35:24.000,29,11075887,12685,0,1675010123,13139.327873059992,76.30887611999788,53578.79207448 2023-01-29,16:35:28.000,29,11075938,12765,0,1675010127,13139.233564720002,76.22428655999829,53578.81303584 2023-01-29,16:35:32.000,29,11075916,12485,0,1675010131,13139.092102210001,76.18199178000214,53578.8689328 2023-01-29,16:35:36.000,29,11075948,12365,0,1675010135,13138.80244087999,76.13264786999935,53578.8689328 2023-01-29,16:35:40.000,29,11075953,12525,0,1675010139,13138.465625379999,76.06920569999784,53578.8339972 2023-01-29,16:35:44.000,29,11075912,12525,0,1675010143,13138.054710470002,76.08330396000383,53578.806048720005 2023-01-29,16:35:48.000,29,11075906,12605,0,1675010147,13137.68421341999,76.13264786999935,53578.687267680005 2023-01-29,16:35:52.000,29,11075969,12605,0,1675010151,13137.280034819989,76.18199178000214,53578.49861544 2023-01-29,16:35:56.000,29,11075921,12885,0,1675010155,13136.976900870002,76.25953221000236,53578.37284728001 2023-01-29,16:36:00.000,29,11075929,12805,0,1675010159,13136.768075259992,76.28067960000044,53578.33092456 2023-01-29,16:36:04.000,29,11075904,12485,0,1675010163,13136.57272227,76.37936741999874,53578.3099632 2023-01-29,16:36:08.000,29,11075893,12565,0,1675010167,13136.22917046,76.46395697999833,53578.14925944 2023-01-29,16:36:12.000,29,11075940,12685,0,1675010171,13136.033817469994,76.66838175000157,53578.086375360006 2023-01-29,16:36:16.000,29,11075918,12645,0,1675010175,13135.771101379993,76.77411869999924,53577.9256716 2023-01-29,16:36:20.000,29,11075945,12485,0,1675010179,13135.508385289992,77.00673998999991,53577.86977464001 2023-01-29,16:36:24.000,29,11075932,12565,0,1675010183,13135.279350749996,77.26050866999867,53577.66714816 2023-01-29,16:36:28.000,29,11075954,12645,0,1675010187,13134.98295310999,77.4508351800032,53577.53439288001 2023-01-29,16:36:32.000,29,11075910,12805,0,1675010191,13134.720237019988,77.59181777999765,53577.38067624 2023-01-29,16:36:36.000,29,11075961,12445,0,1675010195,13134.497938790002,77.6482108199998,53577.178049760005 2023-01-29,16:36:40.000,29,11075946,12525,0,1675010199,13134.450784619992,77.64116169000044,53577.10817856 2023-01-29,16:36:44.000,29,11075958,12445,0,1675010203,13134.390157829992,77.68345647000388,53576.961449040005 2023-01-29,16:36:48.000,29,11075956,12605,0,1675010207,13134.376685210002,77.60591604000365,53576.9474748 2023-01-29,16:36:52.000,29,11075929,12645,0,1675010211,13134.464257239997,77.59886691000429,53576.82170664 2023-01-29,16:36:56.000,29,11075947,12445,0,1675010215,13134.605719749998,77.5847686499983,53576.744848320006 2023-01-29,16:37:00.000,29,11075945,12485,0,1675010219,13134.679819159988,77.65525994999916,53576.66799000001 2023-01-29,16:37:04.000,29,11075945,12645,0,1675010223,13134.828017979999,77.73280037999939,53576.70991272 2023-01-29,16:37:08.000,29,11075931,12725,0,1675010227,13134.854963219994,77.8596847200024,53576.744848320006 2023-01-29,16:37:12.000,29,11075937,12725,0,1675010231,13134.875172149994,78.06410948999837,53576.61908016001 2023-01-29,16:37:16.000,29,11075906,12685,0,1675010235,13134.908853699999,78.31082903999777,53576.507286240005 2023-01-29,16:37:20.000,29,11075921,12765,0,1675010239,13135.178306099995,78.60689249999996,53576.626067280005 2023-01-29,16:37:24.000,29,11075945,12445,0,1675010243,13135.427549569991,78.79721901000448,53576.674977120005 2023-01-29,16:37:28.000,29,11075945,12645,0,1675010247,13135.494912670001,78.92410335000022,53576.61908016001 2023-01-29,16:37:32.000,29,11075929,12885,0,1675010251,13135.764365069997,79.12852812000347,53576.723886960004 2023-01-29,16:37:36.000,29,11075939,12765,0,1675010255,13135.952981749993,79.27655985000456,53576.73786120001 2023-01-29,16:37:40.000,29,11075931,12645,0,1675010259,13136.033817469994,79.48098462000053,53576.75183544 2023-01-29,16:37:44.000,29,11075971,12565,0,1675010263,13136.134862119994,79.79114634000143,53576.80074528 2023-01-29,16:37:48.000,29,11075922,12605,0,1675010267,13136.24937939,80.03786589000083,53576.80074528 2023-01-29,16:37:52.000,29,11075896,12645,0,1675010271,13136.256115699995,80.29868369999895,53576.7727968 2023-01-29,16:37:56.000,29,11075901,12605,0,1675010275,13136.40431451999,80.48196108000411,53576.7727968 2023-01-29,16:38:00.000,29,11075924,12605,0,1675010279,13136.52556809999,80.61589454999921,53576.793758160005 2023-01-29,16:38:04.000,29,11075936,12725,0,1675010283,13136.55251334,80.6017962900005,53576.8776036 2023-01-29,16:38:08.000,29,11075944,12645,0,1675010287,13136.586194889991,80.65114020000328,53576.91952632 2023-01-29,16:38:12.000,29,11075938,12805,0,1675010291,13136.774811570001,80.54540324999834,53577.03132024001 2023-01-29,16:38:16.000,29,11075958,12685,0,1675010295,13136.808493119992,80.36917499999981,53577.10119144001 2023-01-29,16:38:20.000,29,11075939,12565,0,1675010299,13136.815229430002,80.16475023000385,53577.17106264001 2023-01-29,16:38:24.000,29,11075964,12525,0,1675010303,13136.875856220002,79.98147284999868,53577.192023999996 2023-01-29,16:38:28.000,29,11075884,12565,0,1675010307,13136.909537769992,79.80524460000015,53577.24093384001 2023-01-29,16:38:32.000,29,11075909,12605,0,1675010311,13136.855647290002,79.79114634000143,53577.21997248001 2023-01-29,16:38:36.000,29,11075890,12645,0,1675010315,13136.795020500002,79.72065504000057,53577.129139920005 2023-01-29,16:38:40.000,29,11075903,12645,0,1675010319,13136.848910979992,79.57967243999883,53577.21997248001 2023-01-29,16:38:44.000,29,11075924,12525,0,1675010323,13136.909537769992,79.45983723000245,53577.14311416 2023-01-29,16:38:48.000,29,11075927,12525,0,1675010327,13136.909537769992,79.304756370002,53577.12215280001 2023-01-29,16:38:52.000,29,11075954,12805,0,1675010331,13137.030791349993,79.21311768000305,53577.3317664 2023-01-29,16:38:56.000,29,11075966,12605,0,1675010335,13137.104890759998,79.26246158999857,53577.35272776 2023-01-29,16:39:00.000,29,11075949,12445,0,1675010339,13137.057736590003,79.45278810000309,53577.40862472001 2023-01-29,16:39:04.000,29,11075917,12565,0,1675010343,13136.929746699992,79.75590069000464,53577.45753456001 2023-01-29,16:39:08.000,29,11075961,12845,0,1675010347,13136.768075259992,79.93212894000317,53577.464521680005 2023-01-29,16:39:12.000,29,11075912,12645,0,1675010351,13136.50535916999,80.0731115400049,53577.45753456001 2023-01-29,16:39:16.000,29,11075876,12805,0,1675010355,13136.296533559995,80.08720980000362,53577.464521680005 2023-01-29,16:39:20.000,29,11076014,12565,0,1675010359,13136.26285200999,80.11540632000106,53577.53439288001 2023-01-29,16:39:24.000,29,11075900,12565,0,1675010363,13136.256115699995,80.0096693700034,53577.50644440001 2023-01-29,16:39:28.000,29,11075966,12805,0,1675010367,13136.417787139995,80.00262024000403,53577.52041864 2023-01-29,16:39:32.000,29,11075949,12445,0,1675010371,13136.653557990001,80.10130806000234,53577.59028984 2023-01-29,16:39:36.000,29,11075977,12685,0,1675010375,13136.606403819991,80.19999588000064,53577.67413528001 2023-01-29,16:39:40.000,29,11075961,12405,0,1675010379,13136.38410558999,80.43966630000068,53577.68810952 2023-01-29,16:39:44.000,29,11075938,12565,0,1675010383,13135.966454369998,80.77802453999902,53577.8558004 2023-01-29,16:39:48.000,29,11075922,12645,0,1675010387,13135.683529349997,81.11638278000464,53577.86977464001 2023-01-29,16:39:52.000,29,11075950,12605,0,1675010391,13135.515121600001,81.41949536999891,53577.750993600006 2023-01-29,16:39:56.000,29,11075938,12645,0,1675010395,13135.690265659992,81.53933058000257,53577.86977464001 2023-01-29,16:40:00.000,29,11075909,12685,0,1675010399,13135.744156139997,81.58867448999808,53577.848813280005 2023-01-29,16:40:04.000,29,11075934,12605,0,1675010403,13135.858673409988,81.54637971000193,53577.86977464001 2023-01-29,16:40:08.000,29,11075915,12805,0,1675010407,13136.020344849989,81.32785667999997,53578.00252992 2023-01-29,16:40:12.000,29,11075941,12285,0,1675010411,13136.24264307999,81.26441450999846,53578.14925944 2023-01-29,16:40:16.000,29,11075938,12485,0,1675010415,13136.45146869,81.109333649998,53578.254066240006 2023-01-29,16:40:20.000,29,11075939,12605,0,1675010419,13136.518831789996,80.9472036599982,53578.33791168 2023-01-29,16:40:24.000,29,11075993,12485,0,1675010423,13136.539040719996,80.9119580100014,53578.45669272 2023-01-29,16:40:28.000,29,11075913,12765,0,1675010427,13136.518831789996,80.83441758000117,53578.53355104 2023-01-29,16:40:32.000,29,11075952,12525,0,1675010431,13136.458204999995,80.84146671000053,53578.54053816001 2023-01-29,16:40:36.000,29,11075949,12525,0,1675010435,13136.31000618,81.00359670000034,53578.589448000006 2023-01-29,16:40:40.000,29,11075909,12685,0,1675010439,13136.20896153,81.27146363999782,53578.75015176001 2023-01-29,16:40:44.000,29,11075914,12565,0,1675010443,13135.979926989989,81.63096927000151,53578.84098432 2023-01-29,16:40:48.000,29,11075922,12605,0,1675010447,13135.959718059989,81.7508044799979,53578.82002296 2023-01-29,16:40:52.000,29,11075933,12685,0,1675010451,13136.040553779989,81.62392014000216,53578.86194568 2023-01-29,16:40:56.000,29,11075902,13045,0,1675010455,13136.35042404,81.53933058000257,53578.938804 2023-01-29,16:41:00.000,29,11075938,12725,0,1675010459,13136.707448469992,81.37720059000276,53578.924829760006 2023-01-29,16:41:04.000,29,11075958,12525,0,1675010463,13136.923010389997,81.20802147000359,53578.938804 2023-01-29,16:41:08.000,29,11075891,12685,0,1675010467,13137.098154449988,81.19392321000487,53578.93181688 2023-01-29,16:41:12.000,29,11075916,12645,0,1675010471,13137.051000279993,81.19392321000487,53578.99470096001 2023-01-29,16:41:16.000,29,11075908,12485,0,1675010475,13136.889328839992,81.24326712000038,53578.93181688 2023-01-29,16:41:20.000,29,11075904,12525,0,1675010479,13136.640085369996,81.13753017000272,53578.924829760006 2023-01-29,16:41:24.000,29,11075919,12805,0,1675010483,13136.32347879999,80.92605627000012,53578.952778240004 2023-01-29,16:41:28.000,29,11075923,12445,0,1675010487,13136.094444259994,80.68638585000008,53578.98072672 2023-01-29,16:41:32.000,29,11075915,12725,0,1675010491,13135.878882339988,80.50310847000219,53578.98771384 2023-01-29,16:41:36.000,29,11075927,12645,0,1675010495,13135.676793040002,80.43261717000132,53578.938804 2023-01-29,16:41:40.000,29,11075930,12525,0,1675010499,13135.616166250002,80.49605934000283,53578.89688128001 2023-01-29,16:41:44.000,29,11075914,12765,0,1675010503,13135.562275769997,80.68638585000008,53578.8689328 2023-01-29,16:41:48.000,29,11075877,12725,0,1675010507,13135.494912670001,80.93310539999948,53578.81303584 2023-01-29,16:41:52.000,29,11075965,12645,0,1675010511,13135.454494810001,81.109333649998,53578.568486640004 2023-01-29,16:41:56.000,29,11075952,12525,0,1675010515,13135.663320419997,81.16572669000016,53578.71521616 2023-01-29,16:42:00.000,29,11075939,12485,0,1675010519,13135.865409719998,81.08818625999993,53578.568486640004 2023-01-29,16:42:04.000,29,11075952,12565,0,1675010523,13135.926036509998,81.00359670000034,53578.449705600004 2023-01-29,16:42:08.000,29,11075962,12565,0,1675010527,13136.006872229998,80.89785975000268,53578.54053816001 2023-01-29,16:42:12.000,29,11075909,12725,0,1675010531,13136.033817469994,80.85556496999925,53578.63137072001 2023-01-29,16:42:16.000,29,11075961,12765,0,1675010535,13136.054026399994,80.77802453999902,53578.6243836 2023-01-29,16:42:19.000,29,11075883,12685,0,1675010538,13136.080971639989,80.75687715000095,53578.687267680005 2023-01-29,16:42:23.000,29,11075883,12685,0,1675010542,13136.148334739999,80.77097540999966,53578.66630632 2023-01-29,16:42:27.000,29,11075949,12645,0,1675010546,13136.22917046,80.79917193000438,53578.6942548 2023-01-29,16:42:31.000,29,11075951,12565,0,1675010550,13136.114653189994,80.72868063000351,53578.56149952001 2023-01-29,16:42:35.000,29,11075898,12725,0,1675010554,13136.26958832,80.4537645599994,53578.72220328 2023-01-29,16:42:39.000,29,11075923,12605,0,1675010558,13136.296533559995,80.1436028399985,53578.59643512 2023-01-29,16:42:43.000,29,11075914,12645,0,1675010562,13136.49188655,79.82639198999823,53578.77810024001 2023-01-29,16:42:47.000,29,11075990,12725,0,1675010566,13136.633349060001,79.60786896000354,53578.71521616 2023-01-29,16:42:51.000,29,11075891,12605,0,1675010570,13136.997109800002,79.43164070999774,53578.88989416 2023-01-29,16:42:55.000,29,11075936,12485,0,1675010574,13137.232880649994,79.31180550000136,53578.96675248001 2023-01-29,16:42:59.000,29,11075948,12605,0,1675010578,13137.40802471,79.43868984000437,53579.05758504 2023-01-29,16:43:03.000,29,11075926,12605,0,1675010582,13137.40802471,79.68540939000377,53579.141430480006 2023-01-29,16:43:07.000,29,11075928,12645,0,1675010586,13137.387815779999,79.93917807000253,53579.23226304001 2023-01-29,16:43:11.000,29,11075926,12645,0,1675010590,13137.387815779999,80.15065196999785,53579.30213424001 2023-01-29,16:43:15.000,29,11075975,12645,0,1675010594,13137.36087053999,80.13655370999913,53579.358031200005 2023-01-29,16:43:19.000,29,11075915,12565,0,1675010598,13137.44170625999,79.96737458999996,53579.44886376001 2023-01-29,16:43:23.000,29,11075932,12645,0,1675010602,13137.677477109995,79.68540939000377,53579.51873496001 2023-01-29,16:43:27.000,29,11075931,12685,0,1675010606,13137.879566409996,79.41049331999966,53579.56065768 2023-01-29,16:43:31.000,29,11075930,12485,0,1675010610,13138.115337260002,79.31885463000071,53579.6724516 2023-01-29,16:43:35.000,29,11075972,12805,0,1675010614,13138.283745009998,79.34705114999815,53579.742322800004 2023-01-29,16:43:39.000,29,11075905,12765,0,1675010618,13138.404998589998,79.45278810000309,53579.79821976 2023-01-29,16:43:43.000,29,11075923,12685,0,1675010622,13138.613824199994,79.55852505000075,53579.86809096 2023-01-29,16:43:47.000,29,11075938,12885,0,1675010626,13138.89001291,79.5021320099986,53580.02180760001 2023-01-29,16:43:51.000,29,11075944,12605,0,1675010630,13138.86980398,79.47393549000117,53580.09167880001 2023-01-29,16:43:55.000,29,11075959,12725,0,1675010634,13138.80917719,79.3681985400035,53580.21045984 2023-01-29,16:43:59.000,29,11075945,12605,0,1675010638,13138.378053349988,79.14967551000154,53580.15456288 2023-01-29,16:44:03.000,29,11075915,12605,0,1675010642,13138.243327149998,78.87475944000471,53580.28033104 2023-01-29,16:44:07.000,29,11075911,12805,0,1675010646,13138.034501540002,78.55754859000444,53580.147575760006 2023-01-29,16:44:11.000,29,11075909,12765,0,1675010650,13137.980611059997,78.24738687000354,53580.22443408 2023-01-29,16:44:15.000,29,11075922,12485,0,1675010654,13137.919984269996,77.97951992999879,53580.18949848001 2023-01-29,16:44:19.000,29,11075893,12605,0,1675010658,13137.839148549996,77.80329168000026,53580.18949848001 2023-01-29,16:44:23.000,29,11075949,12525,0,1675010662,13137.805466999991,77.66230907999852,53580.245395440004 2023-01-29,16:44:27.000,29,11075961,12685,0,1675010666,13137.77178545,77.69050560000323,53580.18251136 2023-01-29,16:44:31.000,29,11075894,12925,0,1675010670,13137.785258069991,77.80329168000026,53580.09167880001 2023-01-29,16:44:35.000,29,11075878,12685,0,1675010674,13137.785258069991,77.93722515000263,53580.00084624001 2023-01-29,16:44:39.000,29,11075918,12805,0,1675010678,13137.73136759,77.97247079999943,53579.958923520004 2023-01-29,16:44:43.000,29,11075925,12685,0,1675010682,13137.75157652,77.94427428000199,53580.00084624001 2023-01-29,16:44:47.000,29,11075885,12525,0,1675010686,13137.616850319995,77.88788123999984,53579.83315536001 2023-01-29,16:44:51.000,29,11075916,12565,0,1675010690,13137.44170625999,77.8596847200024,53579.861103840005 2023-01-29,16:44:55.000,29,11075919,12725,0,1675010694,13137.172253859993,77.68345647000388,53579.89603944 2023-01-29,16:44:59.000,29,11075894,12805,0,1675010698,13136.734393710001,77.55657213000086,53579.75629704001 2023-01-29,16:45:03.000,29,11075943,12525,0,1675010702,13136.38410558999,77.49312995999935,53579.72834856 2023-01-29,16:45:07.000,29,11075902,12525,0,1675010706,13136.14159842999,77.62001430000237,53579.644503120006 2023-01-29,16:45:11.000,29,11075897,12525,0,1675010710,13135.845200789998,77.97951992999879,53579.476812240006 2023-01-29,16:45:15.000,29,11075911,12485,0,1675010714,13135.427549569991,78.28263252000033,53579.406941040004 2023-01-29,16:45:19.000,29,11075952,12525,0,1675010718,13135.07052514,78.53640119999909,53579.28117288001 2023-01-29,16:45:23.000,29,11075891,12805,0,1675010722,13134.90211738999,78.74787510000169,53579.16937896 2023-01-29,16:45:27.000,29,11075895,12565,0,1675010726,13134.868435839999,78.78312074999849,53579.071559280004 2023-01-29,16:45:31.000,29,11075918,12565,0,1675010730,13135.097470379995,78.69148205999954,53579.0785464 2023-01-29,16:45:35.000,29,11075908,12605,0,1675010734,13135.319768609996,78.39541860000463,53579.03662368 2023-01-29,16:45:39.000,29,11075900,12645,0,1675010738,13135.521857909996,78.17689557000267,53578.903868400004 2023-01-29,16:45:43.000,29,11075874,12565,0,1675010742,13135.757628760002,78.14869904999796,53578.973739600006 2023-01-29,16:45:47.000,29,11075935,12485,0,1675010746,13136.000135919989,78.21214121999947,53578.973739600006 2023-01-29,16:45:51.000,29,11075956,12725,0,1675010750,13136.000135919989,78.22623947999818,53578.8689328 2023-01-29,16:45:55.000,29,11075924,12605,0,1675010754,13135.973190679993,78.3178781700044,53579.0086752 2023-01-29,16:45:59.000,29,11075945,12645,0,1675010758,13135.798046620002,78.42361512000207,53579.0785464 2023-01-29,16:46:03.000,29,11075933,12565,0,1675010762,13135.878882339988,78.52935206999973,53579.09950776 2023-01-29,16:46:07.000,29,11075935,12525,0,1675010766,13135.811519239993,78.64213815000403,53579.03662368 2023-01-29,16:46:11.000,29,11075947,12645,0,1675010770,13136.148334739999,78.76197336000041,53579.23226304001 2023-01-29,16:46:15.000,29,11075894,12525,0,1675010774,13136.33021511,78.99459465000109,53579.3230956 2023-01-29,16:46:19.000,29,11075932,12605,0,1675010778,13136.61314013,79.14262638000218,53579.358031200005 2023-01-29,16:46:23.000,29,11075911,12605,0,1675010782,13136.936483010002,79.27655985000456,53579.43488952 2023-01-29,16:46:27.000,29,11075937,12765,0,1675010786,13137.165517549998,79.29065811000328,53579.44886376001 2023-01-29,16:46:31.000,29,11075912,12645,0,1675010790,13137.434969949994,79.37524767000286,53579.46982512001 2023-01-29,16:46:35.000,29,11075944,12525,0,1675010794,13137.657268179995,79.43164070999774,53579.48379936 2023-01-29,16:46:39.000,29,11075899,12725,0,1675010798,13137.879566409996,79.47393549000117,53579.56764480001 2023-01-29,16:46:43.000,29,11075928,12685,0,1675010802,13137.926720579992,79.5162302700046,53579.6025804 2023-01-29,16:46:47.000,29,11075874,12765,0,1675010806,13137.872830100001,79.60081983000418,53579.70040008 2023-01-29,16:46:51.000,29,11075919,12845,0,1675010810,13137.893039030001,79.60786896000354,53579.82616824 2023-01-29,16:46:55.000,29,11075853,12525,0,1675010814,13137.75157652,79.64311461000034,53579.812194000006 2023-01-29,16:46:59.000,29,11075931,12845,0,1675010818,13137.616850319995,79.70655678000185,53579.93796216 2023-01-29,16:47:03.000,29,11075875,12605,0,1675010822,13137.38107946999,79.79114634000143,53579.910013680004 2023-01-29,16:47:07.000,29,11075885,12445,0,1675010826,13137.098154449988,79.94622720000189,53579.93796216 2023-01-29,16:47:11.000,29,11075845,12605,0,1675010830,13136.727657399992,80.13655370999913,53579.81918112 2023-01-29,16:47:15.000,29,11075912,12525,0,1675010834,13136.55251334,80.25638892000279,53579.763284160006 2023-01-29,16:47:19.000,29,11075953,12725,0,1675010838,13136.437996069995,80.34097848000238,53579.65847736 2023-01-29,16:47:23.000,29,11075879,12725,0,1675010842,13136.35042404,80.48196108000411,53579.53969632 2023-01-29,16:47:27.000,29,11075954,12525,0,1675010846,13136.33021511,80.57359977000306,53579.476812240006 2023-01-29,16:47:31.000,29,11075925,12605,0,1675010850,13136.32347879999,80.63704194000456,53579.48379936 2023-01-29,16:47:35.000,29,11075946,12685,0,1675010854,13136.336951419995,80.7639262800003,53579.39995392001 2023-01-29,16:47:39.000,29,11075916,12765,0,1675010858,13136.235906769994,80.80622106000374,53579.34405696 2023-01-29,16:47:43.000,29,11075837,12765,0,1675010862,13136.094444259994,80.85556496999925,53579.288160000004 2023-01-29,16:47:47.000,29,11075902,12725,0,1675010866,13135.932772819993,80.95425279000483,53579.260211520006 2023-01-29,16:47:51.000,29,11075914,12605,0,1675010870,13135.629638869992,81.15162843000144,53579.01566232001 2023-01-29,16:47:55.000,29,11075888,12725,0,1675010874,13135.481440049996,81.26441450999846,53579.00168808 2023-01-29,16:47:59.000,29,11075865,12645,0,1675010878,13135.339977539996,81.37720059000276,53578.952778240004 2023-01-29,16:48:03.000,29,11075899,12565,0,1675010882,13135.30629598999,81.44769189000363,53578.88989416 2023-01-29,16:48:07.000,29,11075922,12805,0,1675010886,13135.319768609996,81.41244623999955,53578.72220328 2023-01-29,16:48:11.000,29,11075903,12765,0,1675010890,13135.602693629997,81.42654449999827,53578.8339972 2023-01-29,16:48:15.000,29,11075888,12725,0,1675010894,13135.757628760002,81.66621491999831,53578.84797144001 2023-01-29,16:48:19.000,29,11075936,12605,0,1675010898,13135.865409719998,81.89178707999963,53578.87591992001 2023-01-29,16:48:23.000,29,11075946,12685,0,1675010902,13135.912563889993,82.18080141000246,53578.8689328 2023-01-29,16:48:27.000,29,11075903,12685,0,1675010906,13135.865409719998,82.32883314000355,53578.88290704 2023-01-29,16:48:31.000,29,11075950,12725,0,1675010910,13135.831728169993,82.43457009000122,53578.86194568 2023-01-29,16:48:35.000,29,11075932,12605,0,1675010914,13135.804782929998,82.61079833999975,53578.952778240004 2023-01-29,16:48:39.000,29,11075899,12605,0,1675010918,13135.663320419997,82.94210744999873,53578.86194568 2023-01-29,16:48:43.000,29,11075927,12685,0,1675010922,13135.649847799992,83.10423743999854,53579.022649440005 2023-01-29,16:48:47.000,29,11075928,12725,0,1675010926,13135.521857909996,83.23817091000092,53578.903868400004 2023-01-29,16:48:51.000,29,11075917,12605,0,1675010930,13135.542066839997,83.32980959999986,53579.09950776 2023-01-29,16:48:55.000,29,11075934,12605,0,1675010934,13135.481440049996,83.3721043800033,53579.05758504 2023-01-29,16:48:59.000,29,11075895,12565,0,1675010938,13135.501648979996,83.42849741999817,53579.02963656 2023-01-29,16:49:03.000,29,11075902,12725,0,1675010942,13135.616166250002,83.55538176000118,53579.022649440005 2023-01-29,16:49:07.000,29,11075898,12645,0,1675010946,13135.649847799992,83.64702045000013,53578.973739600006 2023-01-29,16:49:11.000,29,11075923,12685,0,1675010950,13135.595957320002,83.80915043999994,53578.87591992001 2023-01-29,16:49:15.000,29,11075913,12485,0,1675010954,13135.697001970002,83.99947695000446,53578.952778240004 2023-01-29,16:49:19.000,29,11075930,12685,0,1675010958,13135.845200789998,84.11226303000149,53579.00168808 2023-01-29,16:49:23.000,29,11075929,12645,0,1675010962,13135.979926989989,84.10521390000213,53578.973739600006 2023-01-29,16:49:27.000,29,11075921,12645,0,1675010966,13136.094444259994,83.9289856500036,53578.98072672 2023-01-29,16:49:31.000,29,11075901,12605,0,1675010970,13136.22243414999,83.74570826999843,53579.15540472 2023-01-29,16:49:35.000,29,11075938,12605,0,1675010974,13136.235906769994,83.68931523000356,53579.15540472 2023-01-29,16:49:39.000,29,11075914,12685,0,1675010978,13136.26958832,83.62587306000205,53579.19732744 2023-01-29,16:49:43.000,29,11075896,12645,0,1675010982,13136.33021511,83.52013611000439,53579.2182888 2023-01-29,16:49:47.000,29,11075904,12605,0,1675010986,13136.43125976,83.40735003000009,53579.18335320001 2023-01-29,16:49:51.000,29,11075910,12525,0,1675010990,13136.55251334,83.26636742999835,53579.16239184001 2023-01-29,16:49:55.000,29,11075887,13045,0,1675010994,13136.579458579996,83.1253848300039,53579.092520640006 2023-01-29,16:49:59.000,29,11075926,12605,0,1675010998,13136.842174669997,82.8645670199985,53579.20431456 2023-01-29,16:50:03.000,29,11075931,12565,0,1675011002,13136.990373489993,82.6671913800019,53579.18335320001 2023-01-29,16:50:07.000,29,11075967,12685,0,1675011006,13137.145308619998,82.40637357000378,53579.35104408001 2023-01-29,16:50:11.000,29,11075902,12605,0,1675011010,13137.327188989999,82.01162229000329,53579.37899256001 2023-01-29,16:50:15.000,29,11075907,12765,0,1675011014,13137.54275090999,81.68736231000366,53579.476812240006 2023-01-29,16:50:19.000,29,11075934,12765,0,1675011018,13137.73136759,81.4688392800017,53579.51174784 2023-01-29,16:50:23.000,29,11075924,12725,0,1675011022,13137.83241224,81.27851277000445,53579.65149024 2023-01-29,16:50:27.000,29,11075908,12725,0,1675011026,13137.859357479996,81.10228451999865,53579.67943872 2023-01-29,16:50:31.000,29,11075902,12565,0,1675011030,13137.83241224,80.96835105000355,53579.693412960005 2023-01-29,16:50:35.000,29,11075927,12605,0,1675011034,13137.697686039995,80.84146671000053,53579.61655464001 2023-01-29,16:50:39.000,29,11075964,12645,0,1675011038,13137.77178545,80.72163150000415,53579.763284160006 2023-01-29,16:50:43.000,29,11075914,12805,0,1675011042,13137.64379555999,80.48196108000411,53579.72136144 2023-01-29,16:50:47.000,29,11075935,12685,0,1675011046,13137.596641389995,80.28458544000023,53579.77027128 2023-01-29,16:50:51.000,29,11075911,12685,0,1675011050,13137.556223529995,80.08720980000362,53579.87507808 2023-01-29,16:50:55.000,29,11075889,12925,0,1675011054,13137.42149732999,79.98147284999868,53579.812194000006 2023-01-29,16:50:59.000,29,11075858,12445,0,1675011058,13137.306980059999,79.91803068000445,53579.80520688001 2023-01-29,16:51:02.000,29,11075913,12725,0,1675011061,13137.219408029989,79.9603254600006,53579.80520688001 2023-01-29,16:51:06.000,29,11075897,12565,0,1675011065,13137.185726479998,80.05901327999891,53579.75629704001 2023-01-29,16:51:10.000,29,11075930,12685,0,1675011069,13136.983637179997,80.08720980000362,53579.70040008 2023-01-29,16:51:14.000,29,11075880,12605,0,1675011073,13136.963428249997,80.0731115400049,53579.7073872 2023-01-29,16:51:18.000,29,11075928,12725,0,1675011077,13136.963428249997,80.03081676000147,53579.65847736 2023-01-29,16:51:22.000,29,11075907,12565,0,1675011081,13136.795020500002,80.05901327999891,53579.6025804 2023-01-29,16:51:26.000,29,11075891,12485,0,1675011085,13136.801756809997,80.05196414999955,53579.68642584001 2023-01-29,16:51:30.000,29,11075858,12605,0,1675011089,13136.734393710001,80.03786589000083,53579.78424552001 2023-01-29,16:51:34.000,29,11075912,12685,0,1675011093,13136.680503229996,80.03081676000147,53579.77027128 2023-01-29,16:51:38.000,29,11075881,12485,0,1675011097,13136.734393710001,80.0096693700034,53579.742322800004 2023-01-29,16:51:42.000,29,11075913,12605,0,1675011101,13136.727657399992,79.88983415999974,53579.77027128 2023-01-29,16:51:46.000,29,11075894,12885,0,1675011105,13136.869119909992,79.74180242999864,53579.78424552001 2023-01-29,16:51:50.000,29,11075954,12605,0,1675011109,13136.889328839992,79.67836026000441,53579.6724516 2023-01-29,16:51:54.000,29,11075898,12765,0,1675011113,13136.970164559993,79.57262330999947,53579.63052888 2023-01-29,16:51:58.000,29,11075902,12685,0,1675011117,13137.104890759998,79.6149180900029,53579.68642584001 2023-01-29,16:52:02.000,29,11075956,12765,0,1675011121,13137.165517549998,79.7136059100012,53579.74930992 2023-01-29,16:52:06.000,29,11075892,12725,0,1675011125,13137.212671719994,79.93212894000317,53579.75629704001 2023-01-29,16:52:10.000,29,11075907,12605,0,1675011129,13137.253089579994,80.10130806000234,53579.87507808 2023-01-29,16:52:14.000,29,11075852,12685,0,1675011133,13137.239616959989,80.3198310900043,53579.88206520001 2023-01-29,16:52:18.000,29,11075911,12845,0,1675011137,13137.246353269999,80.47491195000475,53579.86809096 2023-01-29,16:52:22.000,29,11075915,12645,0,1675011141,13137.253089579994,80.70753323999816,53579.88905232 2023-01-29,16:52:26.000,29,11075918,12725,0,1675011145,13137.259825889989,80.69343497999944,53579.930975040006 2023-01-29,16:52:30.000,29,11075897,12605,0,1675011149,13137.212671719994,80.73572976000287,53579.84014248 2023-01-29,16:52:34.000,29,11075848,12925,0,1675011153,13137.111627069993,80.60884541999985,53579.861103840005 2023-01-29,16:52:38.000,29,11075913,12605,0,1675011157,13137.044263969998,80.62999280999793,53579.85411672001 2023-01-29,16:52:42.000,29,11075920,12765,0,1675011161,13136.889328839992,80.58064890000242,53579.77027128 2023-01-29,16:52:46.000,29,11075896,12645,0,1675011165,13136.801756809997,80.53130498999963,53579.763284160006 2023-01-29,16:52:50.000,29,11075901,12605,0,1675011169,13136.700712159996,80.28458544000023,53579.77027128 2023-01-29,16:52:54.000,29,11075924,12805,0,1675011173,13136.619876439996,80.05196414999955,53579.77027128 2023-01-29,16:52:58.000,29,11075894,12645,0,1675011177,13136.5929312,79.91803068000445,53579.75629704001 2023-01-29,16:53:02.000,29,11075902,12725,0,1675011181,13136.48515023999,79.81934285999887,53579.693412960005 2023-01-29,16:53:06.000,29,11075918,12725,0,1675011185,13136.397578209995,79.80524460000015,53579.65149024 2023-01-29,16:53:10.000,29,11075903,12765,0,1675011189,13136.26285200999,79.68540939000377,53579.574631920004 2023-01-29,16:53:14.000,29,11075943,12685,0,1675011193,13136.060762709989,79.63606548000098,53579.44187664 2023-01-29,16:53:18.000,29,11075910,12645,0,1675011197,13136.013608539994,79.60081983000418,53579.44187664 2023-01-29,16:53:22.000,29,11075910,12685,0,1675011201,13135.845200789998,79.57967243999883,53579.35104408001 2023-01-29,16:53:26.000,29,11075865,12565,0,1675011205,13135.784573999998,79.62196722000226,53579.33008272001 2023-01-29,16:53:30.000,29,11075919,12725,0,1675011209,13135.750892449993,79.59377070000482,53579.27418576 2023-01-29,16:53:34.000,29,11075891,12525,0,1675011213,13135.697001970002,79.64311461000034,53579.28117288001 2023-01-29,16:53:38.000,29,11075826,12645,0,1675011217,13135.643111489997,79.60081983000418,53579.18335320001 2023-01-29,16:53:42.000,29,11075856,12405,0,1675011221,13135.508385289992,79.57262330999947,53579.11348200001 2023-01-29,16:53:46.000,29,11075893,12605,0,1675011225,13135.387131709991,79.55852505000075,53579.02963656 2023-01-29,16:53:50.000,29,11075914,12645,0,1675011229,13135.178306099995,79.43868984000437,53578.973739600006 2023-01-29,16:53:54.000,29,11075849,12765,0,1675011233,13134.96948049,79.39639506000094,53578.70822904001 2023-01-29,16:53:58.000,29,11075867,12485,0,1675011237,13134.96948049,79.31885463000071,53578.8689328 2023-01-29,16:54:02.000,29,11075897,12605,0,1675011241,13134.801072739989,79.29065811000328,53578.72919040001 2023-01-29,16:54:06.000,29,11075862,12605,0,1675011245,13134.693291779993,79.2554124599992,53578.64534496 2023-01-29,16:54:10.000,29,11075895,12805,0,1675011249,13134.598983440002,79.26246158999857,53578.58246088001 2023-01-29,16:54:14.000,29,11075893,12645,0,1675011253,13134.518147720002,79.20606855000369,53578.54752528 2023-01-29,16:54:18.000,29,11075882,12805,0,1675011257,13134.531620339993,79.10033159999875,53578.47765408 2023-01-29,16:54:22.000,29,11075894,12365,0,1675011261,13134.484466169997,79.06508595000196,53578.4846412 2023-01-29,16:54:26.000,29,11075923,12885,0,1675011265,13134.390157829992,79.00164378000045,53578.43573136 2023-01-29,16:54:30.000,29,11075870,12765,0,1675011269,13134.19480484,78.90295596000215,53578.302976080005 2023-01-29,16:54:34.000,29,11075849,12485,0,1675011273,13134.19480484,78.88885770000343,53578.26804048 2023-01-29,16:54:38.000,29,11075881,12885,0,1675011277,13134.08702387999,78.83951379000064,53578.184195040005 2023-01-29,16:54:42.000,29,11075888,12685,0,1675011281,13134.02639708999,78.74082597000233,53578.20515640001 2023-01-29,16:54:46.000,29,11075890,12485,0,1675011285,13133.97250661,78.74082597000233,53578.16323368 2023-01-29,16:54:50.000,29,11075879,12765,0,1675011289,13133.97250661,78.72672771000362,53578.09336248 2023-01-29,16:54:54.000,29,11075885,12765,0,1675011293,13133.99271554,78.88885770000343,53578.1003496 2023-01-29,16:54:58.000,29,11075882,12925,0,1675011297,13134.039869709995,79.11442986000475,53578.14925944 2023-01-29,16:55:02.000,29,11075863,12965,0,1675011301,13134.00618815999,79.33295288999943,53578.12829808001 2023-01-29,16:55:06.000,29,11075915,12645,0,1675011305,13134.167859599991,79.5021320099986,53578.09336248 2023-01-29,16:55:10.000,29,11075884,12765,0,1675011309,13134.228486389991,79.59377070000482,53578.1003496 2023-01-29,16:55:14.000,29,11075955,12565,0,1675011313,13134.282376869996,79.6149180900029,53578.1702208 2023-01-29,16:55:18.000,29,11075927,12845,0,1675011317,13134.410366759992,79.63606548000098,53578.15624656001 2023-01-29,16:55:22.000,29,11075863,12645,0,1675011321,13134.531620339993,79.72770416999992,53578.19118216 2023-01-29,16:55:26.000,29,11075848,12805,0,1675011325,13134.726973329998,79.93212894000317,53578.17720792001 2023-01-29,16:55:30.000,29,11075877,12565,0,1675011329,13134.915590009994,80.15770110000449,53578.32393744001 2023-01-29,16:55:34.000,29,11075909,12805,0,1675011333,13134.976216799994,80.29868369999895,53578.39380864001 2023-01-29,16:55:38.000,29,11075917,12765,0,1675011337,13135.09073407,80.31278195999766,53578.42874424 2023-01-29,16:55:42.000,29,11075898,12845,0,1675011341,13135.137888239995,80.29868369999895,53578.4846412 2023-01-29,16:55:46.000,29,11075879,12725,0,1675011345,13135.218723959995,80.29163456999959,53578.58246088001 2023-01-29,16:55:50.000,29,11075861,12885,0,1675011349,13135.259141819995,80.33392935000302,53578.5545124 2023-01-29,16:55:54.000,29,11075914,12645,0,1675011353,13135.37365909,80.37622412999917,53578.66630632 2023-01-29,16:55:58.000,29,11075903,12685,0,1675011357,13135.535330530001,80.34097848000238,53578.72919040001 2023-01-29,16:56:02.000,29,11075860,12645,0,1675011361,13135.636375180002,80.29868369999895,53578.67329344 2023-01-29,16:56:06.000,29,11075901,12685,0,1675011365,13135.824991859998,80.24933979000343,53578.88989416 2023-01-29,16:56:10.000,29,11075851,12805,0,1675011369,13135.986663299998,80.27048718000151,53579.0086752 2023-01-29,16:56:14.000,29,11075824,12565,0,1675011373,13136.094444259994,80.39032238999789,53579.05059792 2023-01-29,16:56:18.000,29,11075884,12685,0,1675011377,13136.20896153,80.69343497999944,53579.092520640006 2023-01-29,16:56:22.000,29,11075862,12605,0,1675011381,13136.28306093999,80.97540018000291,53579.16239184001 2023-01-29,16:56:26.000,29,11075886,12525,0,1675011385,13136.377369279995,81.26441450999846,53579.288160000004 2023-01-29,16:56:30.000,29,11075881,12605,0,1675011389,13136.377369279995,81.44064276000427,53579.22527592 2023-01-29,16:56:34.000,29,11075837,12485,0,1675011393,13136.397578209995,81.53933058000257,53579.260211520006 2023-01-29,16:56:38.000,29,11075859,12725,0,1675011397,13136.316742489995,81.64506753000023,53579.21130168001 2023-01-29,16:56:42.000,29,11075872,12725,0,1675011401,13136.31000618,81.70850970000174,53579.28117288001 2023-01-29,16:56:46.000,29,11075879,12445,0,1675011405,13136.28979725,81.72965708999982,53579.31610848 2023-01-29,16:56:50.000,29,11075888,12805,0,1675011409,13136.42452344999,81.73670621999918,53579.44187664 2023-01-29,16:56:54.000,29,11075834,12645,0,1675011413,13136.45146869,81.75785361000453,53579.38597968 2023-01-29,16:56:58.000,29,11075912,12965,0,1675011417,13136.50535916999,81.82129577999876,53579.48379936 2023-01-29,16:57:02.000,29,11075915,12965,0,1675011421,13136.586194889991,81.84244317000412,53579.55367056 2023-01-29,16:57:06.000,29,11075851,12725,0,1675011425,13136.53230441,81.88473795000027,53579.55367056 2023-01-29,16:57:10.000,29,11075872,12645,0,1675011429,13136.49188655,81.91998360000434,53579.476812240006 2023-01-29,16:57:14.000,29,11075890,12685,0,1675011433,13136.397578209995,81.91293446999771,53579.46982512001 2023-01-29,16:57:18.000,29,11075853,12725,0,1675011437,13136.42452344999,81.77900100000261,53579.525722080005 2023-01-29,16:57:22.000,29,11075874,12405,0,1675011441,13136.276324629995,81.7155588300011,53579.476812240006 2023-01-29,16:57:26.000,29,11075865,12685,0,1675011445,13136.316742489995,81.65916578999895,53579.5327092 2023-01-29,16:57:30.000,29,11075880,12605,0,1675011449,13136.30326986999,81.63801840000087,53579.54668344001 2023-01-29,16:57:34.000,29,11075908,12645,0,1675011453,13136.296533559995,81.46179015000234,53579.63751600001 2023-01-29,16:57:38.000,29,11075865,12645,0,1675011457,13136.36389665999,81.35605320000468,53579.63052888 2023-01-29,16:57:42.000,29,11075910,12565,0,1675011461,13136.458204999995,81.26441450999846,53579.6724516 2023-01-29,16:57:46.000,29,11075869,12765,0,1675011465,13136.51209548,81.18687407999823,53579.63751600001 2023-01-29,16:57:50.000,29,11075848,12525,0,1675011469,13136.48515023999,81.13048104000336,53579.56764480001 2023-01-29,16:57:54.000,29,11075854,12765,0,1675011473,13136.498622859996,81.10228451999865,53579.60956752 2023-01-29,16:57:58.000,29,11075877,12645,0,1675011477,13136.44473237999,81.15162843000144,53579.6025804 2023-01-29,16:58:02.000,29,11075946,12525,0,1675011481,13136.42452344999,81.29261103000317,53579.70040008 2023-01-29,16:58:06.000,29,11075883,12485,0,1675011485,13136.34368772999,81.35605320000468,53579.644503120006 2023-01-29,16:58:10.000,29,11075829,12565,0,1675011489,13136.37063297,81.28556190000381,53579.82616824 2023-01-29,16:58:14.000,29,11075843,12845,0,1675011493,13136.26958832,81.24326712000038,53579.77027128 2023-01-29,16:58:18.000,29,11075879,12685,0,1675011497,13136.20222521999,81.13753017000272,53579.82616824 2023-01-29,16:58:22.000,29,11075855,12525,0,1675011501,13136.000135919989,81.15162843000144,53579.78424552001 2023-01-29,16:58:26.000,29,11075902,13045,0,1675011505,13135.892354959993,81.07408800000121,53579.72136144 2023-01-29,16:58:30.000,29,11075858,12805,0,1675011509,13135.737419830002,81.00359670000034,53579.65149024 2023-01-29,16:58:34.000,29,11075918,12645,0,1675011513,13135.656584110002,80.93310539999948,53579.63751600001 2023-01-29,16:58:38.000,29,11075868,12565,0,1675011517,13135.609429939992,80.89081062000332,53579.56764480001 2023-01-29,16:58:42.000,29,11075892,12805,0,1675011521,13135.474703740001,80.94015452999884,53579.58860616001 2023-01-29,16:58:46.000,29,11075913,12565,0,1675011525,13135.30629598999,81.03884235000442,53579.50476072 2023-01-29,16:58:50.000,29,11075839,12645,0,1675011529,13135.32650491999,81.02474408999842,53579.61655464001 2023-01-29,16:58:54.000,29,11075925,12645,0,1675011533,13135.28608705999,81.05294061000313,53579.61655464001 2023-01-29,16:58:58.000,29,11075898,12405,0,1675011537,13135.29282337,81.02474408999842,53579.574631920004 2023-01-29,16:59:02.000,29,11075901,12685,0,1675011541,13135.28608705999,81.00359670000034,53579.574631920004 2023-01-29,16:59:06.000,29,11075883,12685,0,1675011545,13135.28608705999,80.94015452999884,53579.54668344001 2023-01-29,16:59:10.000,29,11075864,12765,0,1675011549,13135.27261444,80.92605627000012,53579.42091528001 2023-01-29,16:59:14.000,29,11075852,12445,0,1675011553,13135.346713849991,80.77802453999902,53579.427902400006 2023-01-29,16:59:18.000,29,11075825,12765,0,1675011557,13135.259141819995,80.7004841099988,53579.31610848 2023-01-29,16:59:22.000,29,11075848,12765,0,1675011561,13135.339977539996,80.59474716000113,53579.33706984 2023-01-29,16:59:26.000,29,11075900,12645,0,1675011565,13135.35345016,80.48196108000411,53579.28117288001 2023-01-29,16:59:30.000,29,11075895,12645,0,1675011569,13135.461231119996,80.39737152000453,53579.43488952 2023-01-29,16:59:34.000,29,11075853,12925,0,1675011573,13135.589221009992,80.34802761000174,53579.406941040004 2023-01-29,16:59:38.000,29,11075879,12645,0,1675011577,13135.690265659992,80.3057328299983,53579.42091528001 2023-01-29,16:59:42.000,29,11075873,12645,0,1675011581,13135.697001970002,80.27048718000151,53579.33706984 2023-01-29,16:59:45.000,29,11075867,12965,0,1675011584,13135.831728169993,80.27753631000087,53579.36501832 2023-01-29,16:59:49.000,29,11075860,12685,0,1675011588,13135.872146029993,80.24229066000407,53579.24623728 2023-01-29,16:59:53.000,29,11075844,12605,0,1675011592,13135.986663299998,80.20704501,53579.26719864 2023-01-29,16:59:57.000,29,11075894,12965,0,1675011596,13136.256115699995,80.1717993600032,53579.3230956 2023-01-29,17:00:01.000,29,11075812,12925,0,1675011600,13136.43125976,80.1717993600032,53579.38597968 2023-01-29,17:00:05.000,29,11075857,12645,0,1675011604,13136.619876439996,80.09425893000298,53579.288160000004 2023-01-29,17:00:09.000,29,11075862,12685,0,1675011608,13136.835438360002,80.05196414999955,53579.51174784 2023-01-29,17:00:13.000,29,11075897,12725,0,1675011612,13136.943219319997,80.03786589000083,53579.56764480001 2023-01-29,17:00:17.000,29,11075886,12685,0,1675011616,13136.923010389997,80.20704501,53579.51174784 2023-01-29,17:00:21.000,29,11075888,12725,0,1675011620,13136.869119909992,80.36212587000045,53579.54668344001 2023-01-29,17:00:25.000,29,11075825,12765,0,1675011624,13136.842174669997,80.53835411999898,53579.46982512001 2023-01-29,17:00:29.000,29,11075833,13005,0,1675011628,13136.821965739997,80.77802453999902,53579.44886376001 2023-01-29,17:00:33.000,29,11075827,12565,0,1675011632,13136.646821679991,81.02474408999842,53579.39995392001 2023-01-29,17:00:37.000,29,11075847,12565,0,1675011636,13136.53230441,81.32785667999997,53579.288160000004 2023-01-29,17:00:41.000,29,11075898,12725,0,1675011640,13136.47167762,81.59572362000472,53579.260211520006 2023-01-29,17:00:45.000,29,11075838,12805,0,1675011644,13136.43125976,81.87063969000155,53579.25322440001 2023-01-29,17:00:49.000,29,11075877,12685,0,1675011648,13136.518831789996,82.15965402000438,53579.2182888 2023-01-29,17:00:53.000,29,11075889,12725,0,1675011652,13136.599667509996,82.4557174799993,53579.18335320001 2023-01-29,17:00:57.000,29,11075883,12685,0,1675011656,13136.57272227,82.87161614999786,53579.071559280004 2023-01-29,17:01:01.000,29,11075836,12605,0,1675011660,13136.559249649996,83.18177786999877,53579.0785464 2023-01-29,17:01:05.000,29,11075866,12685,0,1675011664,13136.51209548,83.52013611000439,53579.0086752 2023-01-29,17:01:09.000,29,11075858,12445,0,1675011668,13136.43125976,83.90783825999824,53578.973739600006 2023-01-29,17:01:13.000,29,11075868,12765,0,1675011672,13136.40431451999,84.21799997999915,53578.952778240004 2023-01-29,17:01:17.000,29,11075869,12885,0,1675011676,13136.458204999995,84.50701431000198,53578.79207448 2023-01-29,17:01:21.000,29,11075874,12765,0,1675011680,13136.586194889991,84.74668473000202,53578.806048720005 2023-01-29,17:01:25.000,29,11075828,12925,0,1675011684,13136.795020500002,84.85947080999904,53578.81303584 2023-01-29,17:01:29.000,29,11075844,12645,0,1675011688,13136.976900870002,84.90881472000183,53578.93181688 2023-01-29,17:01:33.000,29,11075890,12605,0,1675011692,13137.152044929993,84.85947080999904,53578.89688128001 2023-01-29,17:01:37.000,29,11075899,12605,0,1675011696,13137.266562199999,84.619800389999,53578.924829760006 2023-01-29,17:01:41.000,29,11075886,12645,0,1675011700,13137.394552089994,84.38012996999896,53578.924829760006 2023-01-29,17:01:45.000,29,11075850,12685,0,1675011704,13137.54948722,84.11226303000149,53578.99470096001 2023-01-29,17:01:49.000,29,11075850,12765,0,1675011708,13137.515805669995,83.95718217000103,53578.91085552 2023-01-29,17:01:53.000,29,11075837,12805,0,1675011712,13137.637059249995,83.74570826999843,53578.938804 2023-01-29,17:01:57.000,29,11075845,12645,0,1675011716,13137.785258069991,83.65406957999949,53578.99470096001 2023-01-29,17:02:01.000,29,11075840,12725,0,1675011720,13137.76504913999,83.68931523000356,53578.98072672 2023-01-29,17:02:05.000,29,11075832,12645,0,1675011724,13137.852621170001,83.70341349000228,53579.13444336001 2023-01-29,17:02:09.000,29,11075894,12725,0,1675011728,13137.738103899996,83.65406957999949,53579.22527592 2023-01-29,17:02:13.000,29,11075835,12605,0,1675011732,13137.58316876999,83.41439915999945,53579.30213424001 2023-01-29,17:02:17.000,29,11075907,12645,0,1675011736,13137.40128839999,83.1112865699979,53579.288160000004 2023-01-29,17:02:21.000,29,11075850,12805,0,1675011740,13137.212671719994,82.81522311000299,53579.190340320005 2023-01-29,17:02:25.000,29,11075874,12685,0,1675011744,13136.936483010002,82.49801226000272,53579.16937896 2023-01-29,17:02:29.000,29,11075859,12685,0,1675011748,13136.680503229996,82.20194880000054,53579.0785464 2023-01-29,17:02:33.000,29,11075895,12925,0,1675011752,13136.336951419995,81.84244317000412,53578.96675248001 2023-01-29,17:02:37.000,29,11075913,12605,0,1675011756,13136.114653189994,81.45474102000298,53578.91784264001 2023-01-29,17:02:41.000,29,11075888,12765,0,1675011760,13135.764365069997,80.98244931000227,53578.91085552 2023-01-29,17:02:45.000,29,11075865,12565,0,1675011764,13135.555539460001,80.40442065000389,53578.93181688 2023-01-29,17:02:49.000,29,11075911,12805,0,1675011768,13135.380395399996,79.79114634000143,53578.91784264001 2023-01-29,17:02:53.000,29,11075861,12605,0,1675011772,13135.19177872,79.17082289999962,53578.87591992001 2023-01-29,17:02:57.000,29,11075876,12805,0,1675011776,13134.98295310999,78.6985311899989,53578.82701008001 2023-01-29,17:03:01.000,29,11075856,12805,0,1675011780,13134.895381079994,78.39541860000463,53578.70822904001 2023-01-29,17:03:05.000,29,11075800,12965,0,1675011784,13134.854963219994,78.17689557000267,53578.61040936001 2023-01-29,17:03:09.000,29,11075903,12605,0,1675011788,13134.767391189998,78.26148513000226,53578.449705600004 2023-01-29,17:03:13.000,29,11075887,12725,0,1675011792,13134.666346539998,78.40951686000335,53578.40778288 2023-01-29,17:03:17.000,29,11075838,12965,0,1675011796,13134.619192370003,78.52230294000037,53578.42874424 2023-01-29,17:03:21.000,29,11075858,12885,0,1675011800,13134.545092959997,78.57164685000316,53578.31695032 2023-01-29,17:03:25.000,29,11075890,12805,0,1675011804,13134.410366759992,78.388369469998,53578.28900184 2023-01-29,17:03:29.000,29,11075824,12605,0,1675011808,13134.309322109992,78.02886384000158,53578.33092456 2023-01-29,17:03:33.000,29,11075853,12605,0,1675011812,13134.241959009996,77.63411256000109,53578.254066240006 2023-01-29,17:03:37.000,29,11075902,12685,0,1675011816,13134.255431630001,77.0913295499995,53578.26105336 2023-01-29,17:03:41.000,29,11075831,12965,0,1675011820,13134.282376869996,76.56264480000391,53578.20515640001 2023-01-29,17:03:45.000,29,11075880,12485,0,1675011824,13134.188068529991,76.37936741999874,53578.27502760001 2023-01-29,17:03:49.000,29,11075871,12605,0,1675011828,13134.01292447,76.32297438000387,53578.12131096 2023-01-29,17:03:53.000,29,11075837,12765,0,1675011832,13133.84451671999,76.41461307000282,53578.05143976 2023-01-29,17:03:57.000,29,11075873,12765,0,1675011836,13133.85125303,76.47100610999769,53577.93964584001 2023-01-29,17:04:01.000,29,11075889,12805,0,1675011840,13133.898407199995,76.63313610000478,53577.848813280005 2023-01-29,17:04:05.000,29,11075875,12685,0,1675011844,13134.05334233,76.70362739999837,53577.695096639996 2023-01-29,17:04:09.000,29,11075882,12845,0,1675011848,13134.383421519997,76.83051174000138,53577.76496784 2023-01-29,17:04:13.000,29,11075808,12725,0,1675011852,13134.639401300003,76.92919955999969,53577.59028984 2023-01-29,17:04:17.000,29,11075834,12885,0,1675011856,13134.956007869994,77.10542780999822,53577.57631560001 2023-01-29,17:04:21.000,29,11075892,12645,0,1675011860,13135.18504240999,77.35919649000425,53577.513431520005 2023-01-29,17:04:25.000,29,11075868,12605,0,1675011864,13135.360186469996,77.60591604000365,53577.54836712 2023-01-29,17:04:29.000,29,11075862,13005,0,1675011868,13135.521857909996,77.74689863999811,53577.31080504 2023-01-29,17:04:33.000,29,11075865,12805,0,1675011872,13135.710474589992,77.68345647000388,53577.359714879996 2023-01-29,17:04:37.000,29,11075836,12645,0,1675011876,13135.939509129988,77.64116169000044,53577.37368912 2023-01-29,17:04:41.000,29,11075856,12965,0,1675011880,13136.094444259994,77.6482108199998,53577.28285656 2023-01-29,17:04:45.000,29,11075841,12685,0,1675011884,13136.22243414999,77.59886691000429,53577.31779216001 2023-01-29,17:04:49.000,29,11075884,12765,0,1675011888,13136.134862119994,77.68345647000388,53577.345740640005 2023-01-29,17:04:53.000,29,11075814,12685,0,1675011892,13136.060762709989,77.80329168000026,53577.38766336001 2023-01-29,17:04:57.000,29,11075887,12845,0,1675011896,13136.080971639989,78.09935514000244,53577.3317664 2023-01-29,17:05:01.000,29,11075825,12965,0,1675011900,13136.26285200999,78.57869598000252,53577.21997248001 2023-01-29,17:05:05.000,29,11075866,12645,0,1675011904,13136.417787139995,79.24836332999985,53577.28984368001 2023-01-29,17:05:09.000,29,11075873,12605,0,1675011908,13136.24937939,79.92507981000381,53577.017346 2023-01-29,17:05:13.000,29,11075844,12765,0,1675011912,13136.18201628999,80.43261717000132,53577.03132024001 2023-01-29,17:05:17.000,29,11075870,13005,0,1675011916,13136.1887526,80.665238460002,53577.03830736 2023-01-29,17:05:21.000,29,11075847,12885,0,1675011920,13136.067499019999,80.67228759000136,53577.05228160001 2023-01-29,17:05:25.000,29,11075880,12885,0,1675011924,13135.703738279997,80.58064890000242,53576.912539200006 2023-01-29,17:05:29.000,29,11075828,12765,0,1675011928,13135.508385289992,80.39032238999789,53576.92651344 2023-01-29,17:05:33.000,29,11075851,12765,0,1675011932,13135.366922779991,80.27048718000151,53576.891577840004 2023-01-29,17:05:37.000,29,11075847,12965,0,1675011936,13135.562275769997,80.29163456999959,53576.842668000005 2023-01-29,17:05:41.000,29,11075829,12885,0,1675011940,13135.636375180002,80.33392935000302,53576.76580968001 2023-01-29,17:05:45.000,29,11075826,12645,0,1675011944,13135.609429939992,80.39032238999789,53576.78677104001 2023-01-29,17:05:49.000,29,11075852,12765,0,1675011948,13135.39386802,80.50310847000219,53576.688951359996 2023-01-29,17:05:53.000,29,11075845,12885,0,1675011952,13135.036843589995,80.77802453999902,53576.59113168 2023-01-29,17:05:57.000,29,11075832,12845,0,1675011956,13134.868435839999,81.27146363999782,53576.59113168 2023-01-29,17:06:01.000,29,11075902,12845,0,1675011960,13134.639401300003,81.67326404999767,53576.54920896001 2023-01-29,17:06:05.000,29,11075828,12725,0,1675011964,13134.558565580002,81.82834490999812,53576.59113168 2023-01-29,17:06:09.000,29,11075865,12765,0,1675011968,13134.491202479992,81.77195187000325,53576.58414456 2023-01-29,17:06:13.000,29,11075856,12965,0,1675011972,13134.349739969992,81.57457622999937,53576.52824760001 2023-01-29,17:06:17.000,29,11075896,12965,0,1675011976,13134.221750079996,81.39834798000084,53576.57017032001 2023-01-29,17:06:21.000,29,11075868,12565,0,1675011980,13134.19480484,81.19392321000487,53576.60510592 2023-01-29,17:06:25.000,29,11075834,12805,0,1675011984,13134.221750079996,80.98244931000227,53576.626067280005 2023-01-29,17:06:29.000,29,11075869,12805,0,1675011988,13134.11396912,80.70753323999816,53576.69593848001 2023-01-29,17:06:33.000,29,11075820,12885,0,1675011992,13133.86472564999,80.37622412999917,53576.57017032001 2023-01-29,17:06:37.000,29,11075858,13045,0,1675011996,13133.588536939998,80.08016067000426,53576.65401576 2023-01-29,17:06:41.000,29,11075806,12765,0,1675012000,13133.292139299992,79.73475329999928,53576.71689984001 2023-01-29,17:06:45.000,29,11075852,13045,0,1675012004,13133.015950590001,79.54442679000203,53576.793758160005 2023-01-29,17:06:49.000,29,11075827,12805,0,1675012008,13132.70608032999,79.52327940000396,53576.8776036 2023-01-29,17:06:53.000,29,11075804,12725,0,1675012012,13132.369264829998,79.67131112999778,53576.891577840004 2023-01-29,17:06:57.000,29,11075879,12685,0,1675012016,13132.012240399992,79.84049025000422,53576.92651344 2023-01-29,17:07:01.000,29,11075819,12845,0,1675012020,13131.71584276,79.83344112000486,53576.61908016001 2023-01-29,17:07:05.000,29,11075855,12805,0,1675012024,13131.769733239991,79.762949820004,53576.73786120001 2023-01-29,17:07:09.000,29,11075861,12765,0,1675012028,13131.749524309991,79.7136059100012,53576.6330544 2023-01-29,17:07:13.000,29,11075815,12765,0,1675012032,13131.762996929996,79.62901635000162,53576.7727968 2023-01-29,17:07:17.000,29,11075847,12845,0,1675012036,13131.37229095,79.55852505000075,53576.626067280005 2023-01-29,17:07:21.000,29,11075863,12885,0,1675012040,13131.149992719998,79.37524767000286,53576.57017032001 2023-01-29,17:07:25.000,29,11075852,13005,0,1675012044,13130.934430799993,79.08623334000004,53576.556196080004 2023-01-29,17:07:29.000,29,11075857,12885,0,1675012048,13130.752550429992,78.63508902000467,53576.47235064 2023-01-29,17:07:33.000,29,11075812,13125,0,1675012052,13130.584142679996,78.16984644000331,53576.493312 2023-01-29,17:07:37.000,29,11075888,12765,0,1675012056,13130.55719744,77.78919342000154,53576.23478856001 2023-01-29,17:07:41.000,29,11075846,12805,0,1675012060,13130.489834339991,77.3380490999989,53576.20684008 2023-01-29,17:07:45.000,29,11075862,12845,0,1675012064,13130.503306959996,77.10542780999822,53576.241775680006 2023-01-29,17:07:49.000,29,11075889,12605,0,1675012068,13130.462889099996,76.97149434000312,53576.14395600001 2023-01-29,17:07:53.000,29,11075855,12725,0,1675012072,13130.47636172,77.14772259000165,53576.08805904 2023-01-29,17:07:57.000,29,11075821,12805,0,1675012076,13130.725605189997,77.35919649000425,53576.06709768001 2023-01-29,17:08:01.000,29,11075860,12965,0,1675012080,13131.136520099994,77.4014912700004,53576.08805904 2023-01-29,17:08:05.000,29,11075841,12885,0,1675012084,13131.51375346,77.47198257000127,53576.03216208 2023-01-29,17:08:09.000,29,11075862,13125,0,1675012088,13131.789942169991,77.61296517000301,53576.19985296 2023-01-29,17:08:13.000,29,11075836,12645,0,1675012092,13131.71584276,77.70460386000195,53576.23478856001 2023-01-29,17:08:17.000,29,11075854,12925,0,1675012096,13131.682161209996,77.74689863999811,53576.185878719996 2023-01-29,17:08:21.000,29,11075836,12765,0,1675012100,13131.729315379991,77.71165299000131,53576.220814320004 2023-01-29,17:08:25.000,29,11075846,13125,0,1675012104,13131.904459439997,77.50017908999871,53576.22780144 2023-01-29,17:08:29.000,29,11075845,12805,0,1675012108,13132.214329699993,77.2041156300038,53576.16491736001 2023-01-29,17:08:33.000,29,11075813,12765,0,1675012112,13132.510727339999,76.9432978199984,53576.15094312 2023-01-29,17:08:35.000,29,11075874,12965,0,1675012114,13132.68587139999,76.81641348000267,53576.15793024 2023-01-29,17:08:39.000,29,11075861,12925,0,1675012118,13133.150676789992,76.61903783999878,53576.220814320004 2023-01-29,17:08:43.000,29,11075888,12805,0,1675012122,13133.332557159993,76.4005148100041,53576.241775680006 2023-01-29,17:08:47.000,29,11075857,13085,0,1675012126,13133.581800629989,76.33002351000323,53576.36754384 2023-01-29,17:08:51.000,29,11075837,12765,0,1675012130,13133.649163729999,76.54149740999856,53576.47235064 2023-01-29,17:08:55.000,29,11075847,12925,0,1675012134,13133.649163729999,76.89395391000289,53576.43741504 2023-01-29,17:08:59.000,29,11075821,12965,0,1675012138,13133.548119079998,77.28165606000402,53576.493312 2023-01-29,17:09:03.000,29,11075827,12925,0,1675012142,13133.527910149998,77.64116169000044,53576.45138928001 2023-01-29,17:09:07.000,29,11075826,12765,0,1675012146,13133.622218489989,78.02181471000222,53576.47933776001 2023-01-29,17:09:11.000,29,11075870,12925,0,1675012150,13133.70305420999,78.33197643000312,53576.47235064 2023-01-29,17:09:15.000,29,11075854,12765,0,1675012154,13133.837780409995,78.6985311899989,53576.51427336 2023-01-29,17:09:19.000,29,11075883,12925,0,1675012158,13133.898407199995,79.1214789900041,53576.64702864001 2023-01-29,17:09:23.000,29,11075801,12805,0,1675012162,13133.95229768,79.48098462000053,53576.70991272 2023-01-29,17:09:27.000,29,11075888,12685,0,1675012166,13133.98597922999,79.85458851000294,53576.73087408 2023-01-29,17:09:31.000,29,11075848,12885,0,1675012170,13133.91187982,80.18589762000192,53576.82869376 2023-01-29,17:09:35.000,29,11075873,12765,0,1675012174,13133.716526829994,80.38327325999853,53576.88459072001 2023-01-29,17:09:39.000,29,11075823,13005,0,1675012178,13133.568328009998,80.39737152000453,53576.91952632 2023-01-29,17:09:43.000,29,11075852,12845,0,1675012182,13133.534646459993,80.19999588000064,53576.88459072001 2023-01-29,17:09:47.000,29,11075817,12845,0,1675012186,13133.480755979988,80.01671850000275,53576.961449040005 2023-01-29,17:09:51.000,29,11075854,12965,0,1675012190,13133.527910149998,79.86868677000166,53576.94048768 2023-01-29,17:09:55.000,29,11075853,12885,0,1675012194,13133.608745869999,79.748851559998,53577.05228160001 2023-01-29,17:09:59.000,29,11075837,12725,0,1675012198,13133.642427419989,79.79819547000079,53576.97542328 2023-01-29,17:10:03.000,29,11075817,13005,0,1675012202,13133.81083517,79.94622720000189,53577.129139920005 2023-01-29,17:10:07.000,29,11075835,12925,0,1675012206,13133.979242919995,80.25638892000279,53577.28285656 2023-01-29,17:10:11.000,29,11075860,12805,0,1675012210,13133.96577029999,80.5524523799977,53577.359714879996 2023-01-29,17:10:15.000,29,11075847,12885,0,1675012214,13133.88493457999,80.78507366999838,53577.44356032 2023-01-29,17:10:19.000,29,11075835,12805,0,1675012218,13133.628954799999,80.97540018000291,53577.45753456001 2023-01-29,17:10:23.000,29,11075846,12885,0,1675012222,13133.292139299992,81.123431910004,53577.49945728 2023-01-29,17:10:27.000,29,11075874,12965,0,1675012226,13132.82733390999,81.30670929000189,53577.38067624 2023-01-29,17:10:31.000,29,11075783,12805,0,1675012230,13132.436627929994,81.47588841000106,53577.31779216001 2023-01-29,17:10:35.000,29,11075827,12765,0,1675012234,13132.214329699993,81.67326404999767,53577.33875352001 2023-01-29,17:10:39.000,29,11075872,12765,0,1675012238,13131.931404679992,81.84244317000412,53577.21298536 2023-01-29,17:10:43.000,29,11075858,12965,0,1675012242,13131.803414789996,82.05391706999944,53577.192023999996 2023-01-29,17:10:47.000,29,11075856,13045,0,1675012246,13131.789942169991,82.22309618999861,53577.178049760005 2023-01-29,17:10:51.000,29,11075864,13005,0,1675012250,13131.796678480001,82.2724401000014,53577.16407552 2023-01-29,17:10:55.000,29,11075877,12765,0,1675012254,13131.789942169991,82.22309618999861,53577.16407552 2023-01-29,17:10:59.000,29,11075811,12765,0,1675012258,13131.877514200001,82.025720550002,53577.1570884 2023-01-29,17:11:03.000,29,11075859,12805,0,1675012262,13131.931404679992,81.85654143000284,53577.0872172 2023-01-29,17:11:07.000,29,11075862,12765,0,1675012266,13131.789942169991,81.70850970000174,53576.83568088001 2023-01-29,17:11:11.000,29,11075796,12965,0,1675012270,13132.072867189992,81.56047797000065,53577.10119144001 2023-01-29,17:11:15.000,29,11075827,12925,0,1675012274,13132.153702909993,81.58867448999808,53577.059268720004 2023-01-29,17:11:19.000,29,11075816,12965,0,1675012278,13132.173911839993,81.63801840000087,53577.18503688 2023-01-29,17:11:23.000,29,11075809,12925,0,1675012282,13132.032449329992,81.66621491999831,53577.15010128001 2023-01-29,17:11:27.000,29,11075803,12845,0,1675012286,13132.146966599998,81.53933058000257,53577.26888232001 2023-01-29,17:11:31.000,29,11075857,13085,0,1675012290,13132.106548739997,81.41244623999955,53577.359714879996 2023-01-29,17:11:35.000,29,11075853,12965,0,1675012294,13132.113285049993,81.3701514600034,53577.415611840006 2023-01-29,17:11:39.000,29,11075788,13125,0,1675012298,13132.099812430002,81.30670929000189,53577.35272776 2023-01-29,17:11:43.000,29,11075824,13005,0,1675012302,13132.214329699993,81.30670929000189,53577.345740640005 2023-01-29,17:11:47.000,29,11075881,12925,0,1675012306,13132.335583279993,81.27146363999782,53577.2618952 2023-01-29,17:11:51.000,29,11075858,13045,0,1675012310,13132.638717229995,81.29966016000253,53577.40862472001 2023-01-29,17:11:55.000,29,11075846,12725,0,1675012314,13132.76670711999,81.31375842000125,53577.42958608 2023-01-29,17:11:59.000,29,11075807,12965,0,1675012318,13132.780179739995,81.3701514600034,53577.4016376 2023-01-29,17:12:03.000,29,11075865,12765,0,1675012322,13132.72628925999,81.34900406999805,53577.345740640005 2023-01-29,17:12:07.000,29,11075805,12845,0,1675012326,13132.77344343,81.34195493999869,53577.50644440001 2023-01-29,17:12:11.000,29,11075844,12725,0,1675012330,13132.638717229995,81.20802147000359,53577.527405759996 2023-01-29,17:12:15.000,29,11075811,13045,0,1675012334,13132.450100549999,81.0106458299997,53577.49945728 2023-01-29,17:12:19.000,29,11075795,12885,0,1675012338,13132.268220179998,80.72163150000415,53577.47849592 2023-01-29,17:12:23.000,29,11075857,12725,0,1675012342,13132.146966599998,80.33392935000302,53577.45753456001 2023-01-29,17:12:27.000,29,11075872,13005,0,1675012346,13132.086339809997,79.96737458999996,53577.38766336001 2023-01-29,17:12:31.000,29,11075882,12885,0,1675012350,13132.093076119992,79.72770416999992,53577.30381792 2023-01-29,17:12:35.000,29,11075831,12765,0,1675012354,13132.133493979993,79.50918113999796,53577.32477928 2023-01-29,17:12:39.000,29,11075803,12765,0,1675012358,13132.194120769993,79.27655985000456,53577.27586944 2023-01-29,17:12:43.000,29,11075854,12725,0,1675012362,13132.355792209994,79.11442986000475,53577.38766336001 2023-01-29,17:12:47.000,29,11075808,12965,0,1675012366,13132.497254719994,79.02279116999853,53577.38766336001 2023-01-29,17:12:51.000,29,11075863,12885,0,1675012370,13132.638717229995,78.88885770000343,53577.44356032 2023-01-29,17:12:55.000,29,11075811,12805,0,1675012374,13132.70608032999,78.75492423000105,53577.42259896 2023-01-29,17:12:59.000,29,11075816,12725,0,1675012378,13132.86775176999,78.5998433700006,53577.50644440001 2023-01-29,17:13:03.000,29,11075809,12965,0,1675012382,13132.948587489991,78.59279424000124,53577.52041864 2023-01-29,17:13:07.000,29,11075839,12965,0,1675012386,13133.049632139991,78.60689249999996,53577.48548304001 2023-01-29,17:13:11.000,29,11075799,12965,0,1675012390,13133.049632139991,78.67033467000147,53577.583302720006 2023-01-29,17:13:15.000,29,11075817,12845,0,1675012394,13132.93511487,78.66328554000211,53577.60426408001 2023-01-29,17:13:19.000,29,11075810,13165,0,1675012398,13132.780179739995,78.6985311899989,53577.68810952 2023-01-29,17:13:23.000,29,11075819,12925,0,1675012402,13132.74649818999,78.63508902000467,53577.70208376001 2023-01-29,17:13:27.000,29,11075816,12965,0,1675012406,13132.77344343,78.5998433700006,53577.82086480001 2023-01-29,17:13:31.000,29,11075839,12805,0,1675012410,13132.76670711999,78.62803988999804,53577.83483904 2023-01-29,17:13:35.000,29,11075801,13045,0,1675012414,13132.70608032999,78.64213815000403,53577.88374888 2023-01-29,17:13:39.000,29,11075802,12965,0,1675012418,13132.77344343,78.75492423000105,53577.82785192 2023-01-29,17:13:43.000,29,11075797,12605,0,1675012422,13132.86775176999,78.88180857000407,53577.82785192 2023-01-29,17:13:47.000,29,11075883,12885,0,1675012426,13132.81386129,78.99459465000109,53577.80689056 2023-01-29,17:13:51.000,29,11075802,13045,0,1675012430,13132.70608032999,79.12852812000347,53577.80689056 2023-01-29,17:13:55.000,29,11075818,12885,0,1675012434,13132.699344019995,79.17082289999962,53577.84182616001 2023-01-29,17:13:59.000,29,11075822,13085,0,1675012438,13132.57135413,79.17082289999962,53577.80689056 2023-01-29,17:14:03.000,29,11075856,12885,0,1675012442,13132.50399102999,79.10738072999811,53577.91169736001 2023-01-29,17:14:07.000,29,11075813,12925,0,1675012446,13132.423155309989,79.04393856000388,53577.9955428 2023-01-29,17:14:11.000,29,11075836,12645,0,1675012450,13132.274956489993,79.00164378000045,53578.00951704001 2023-01-29,17:14:15.000,29,11075826,12885,0,1675012454,13132.167175529998,79.00164378000045,53577.98855568001 2023-01-29,17:14:19.000,29,11075871,12965,0,1675012458,13132.093076119992,78.98754552000173,53578.00951704001 2023-01-29,17:14:23.000,29,11075835,12765,0,1675012462,13132.018976710002,78.88885770000343,53577.93265872 2023-01-29,17:14:27.000,29,11075798,12845,0,1675012466,13131.911195749992,78.71967858000426,53577.77195496001 2023-01-29,17:14:31.000,29,11075820,13085,0,1675012470,13131.998767780002,78.49410642000294,53577.80689056 2023-01-29,17:14:35.000,29,11075829,13325,0,1675012474,13132.207593389998,78.45886076999886,53577.91169736001 2023-01-29,17:14:39.000,29,11075850,12965,0,1675012478,13132.382737449989,78.44476251000015,53577.89073600001 2023-01-29,17:14:43.000,29,11075816,12925,0,1675012482,13132.402946379989,78.50820468000165,53577.89073600001 2023-01-29,17:14:47.000,29,11075785,12965,0,1675012486,13132.376001139994,78.53640119999909,53577.91169736001 2023-01-29,17:14:51.000,29,11075767,12925,0,1675012490,13132.308638039998,78.43066425000143,53577.95362008 2023-01-29,17:14:55.000,29,11075857,12885,0,1675012494,13132.274956489993,78.42361512000207,53577.9256716 2023-01-29,17:14:59.000,29,11075845,12965,0,1675012498,13132.268220179998,78.40951686000335,53577.89073600001 2023-01-29,17:15:03.000,29,11075815,12845,0,1675012502,13132.207593389998,78.5011555500023,53577.89073600001 2023-01-29,17:15:07.000,29,11075807,12765,0,1675012506,13132.140230290002,78.64918728000339,53577.80689056 2023-01-29,17:15:11.000,29,11075822,12925,0,1675012510,13132.039185640002,78.82541553000192,53577.79291632001 2023-01-29,17:15:15.000,29,11075843,12845,0,1675012514,13132.052658259992,78.99459465000109,53577.79291632001 2023-01-29,17:15:19.000,29,11075809,12965,0,1675012518,13131.931404679992,79.13557725000283,53577.77894208 2023-01-29,17:15:23.000,29,11075776,13165,0,1675012522,13131.709106449991,79.31180550000136,53577.73701936 2023-01-29,17:15:27.000,29,11075812,12965,0,1675012526,13131.62827072999,79.50918113999796,53577.6461868 2023-01-29,17:15:31.000,29,11075819,12765,0,1675012530,13131.56764393999,79.69245852000313,53577.57631560001 2023-01-29,17:15:35.000,29,11075850,12885,0,1675012534,13131.64847965999,79.79819547000079,53577.6112512 2023-01-29,17:15:39.000,29,11075826,12765,0,1675012538,13131.722579069996,79.86868677000166,53577.6461868 2023-01-29,17:15:43.000,29,11075810,12965,0,1675012542,13131.702370139996,80.04491502000019,53577.6461868 2023-01-29,17:15:47.000,29,11075822,12925,0,1675012546,13131.58785286999,80.20704501,53577.527405759996 2023-01-29,17:15:51.000,29,11075849,13125,0,1675012550,13131.57438025,80.24933979000343,53577.50644440001 2023-01-29,17:15:55.000,29,11075808,12965,0,1675012554,13131.56764393999,80.3198310900043,53577.359714879996 2023-01-29,17:15:59.000,29,11075828,12885,0,1675012558,13131.65521597,80.4537645599994,53577.464521680005 2023-01-29,17:16:03.000,29,11075852,12885,0,1675012562,13131.54743500999,80.68638585000008,53577.345740640005 2023-01-29,17:16:07.000,29,11075775,12925,0,1675012566,13131.641743349996,80.88376149000396,53577.527405759996 2023-01-29,17:16:11.000,29,11075813,12965,0,1675012570,13131.55417132,81.109333649998,53577.464521680005 2023-01-29,17:16:15.000,29,11075825,12925,0,1675012574,13131.540698699995,81.24326712000038,53577.45753456001 2023-01-29,17:16:19.000,29,11075828,12965,0,1675012578,13131.540698699995,81.39834798000084,53577.43657320001 2023-01-29,17:16:23.000,29,11075806,13165,0,1675012582,13131.53396239,81.48293754000042,53577.42958608 2023-01-29,17:16:27.000,29,11075850,12885,0,1675012586,13131.291455229999,81.66621491999831,53577.394650480004 2023-01-29,17:16:31.000,29,11075779,12925,0,1675012590,13131.089365929998,81.75785361000453,53577.36670200001 2023-01-29,17:16:35.000,29,11075769,13005,0,1675012594,13131.008530209998,81.80014839000069,53577.32477928 2023-01-29,17:16:39.000,29,11075828,12885,0,1675012598,13130.974848659993,81.85654143000284,53577.38766336001 2023-01-29,17:16:43.000,29,11075846,12965,0,1675012602,13130.786231979997,81.84244317000412,53577.3317664 2023-01-29,17:16:47.000,29,11075772,12765,0,1675012606,13130.685187329997,81.66621491999831,53577.32477928 2023-01-29,17:16:51.000,29,11075780,13125,0,1675012610,13130.577406370001,81.4688392800017,53577.28984368001 2023-01-29,17:16:55.000,29,11075885,12845,0,1675012614,13130.523515889996,81.15162843000144,53577.359714879996 2023-01-29,17:16:59.000,29,11075854,12885,0,1675012618,13130.49657065,80.9119580100014,53577.28984368001 2023-01-29,17:17:03.000,29,11075851,13045,0,1675012622,13130.41573493,80.75687715000095,53577.21997248001 2023-01-29,17:17:07.000,29,11075788,12805,0,1675012626,13130.42920754999,80.65114020000328,53577.080230080006 2023-01-29,17:17:11.000,29,11075826,12845,0,1675012630,13130.40899861999,80.54540324999834,53577.11516568 2023-01-29,17:17:15.000,29,11075819,13045,0,1675012634,13130.32816289999,80.43966630000068,53577.07324296001 2023-01-29,17:17:19.000,29,11075814,13085,0,1675012638,13130.13280991,80.3550767400011,53576.95446192001 2023-01-29,17:17:23.000,29,11075824,12765,0,1675012642,13130.072183119999,80.37622412999917,53576.9474748 2023-01-29,17:17:26.000,29,11075823,13005,0,1675012645,13130.038501569994,80.37622412999917,53577.03830736 2023-01-29,17:17:29.000,29,11075823,12765,0,1675012648,13129.950929539998,80.34802761000174,53577.04529448 2023-01-29,17:17:33.000,29,11075818,12765,0,1675012652,13129.755576549993,80.28458544000023,53576.92651344 2023-01-29,17:17:37.000,29,11075813,13005,0,1675012656,13129.587168799997,80.18589762000192,53576.88459072001 2023-01-29,17:17:41.000,29,11075821,12845,0,1675012660,13129.445706289996,80.10130806000234,53576.891577840004 2023-01-29,17:17:45.000,29,11075788,12685,0,1675012664,13129.27056222999,80.1436028399985,53576.7727968 2023-01-29,17:17:49.000,29,11075819,13085,0,1675012668,13129.1156271,80.1717993600032,53576.73087408 2023-01-29,17:17:53.000,29,11075834,12805,0,1675012672,13128.960691969995,80.16475023000385,53576.626067280005 2023-01-29,17:17:57.000,29,11075832,13125,0,1675012676,13128.738393739994,80.15770110000449,53576.59113168 2023-01-29,17:18:01.000,29,11075857,13085,0,1675012680,13128.644085399988,80.0731115400049,53576.47235064 2023-01-29,17:18:05.000,29,11075848,12965,0,1675012684,13128.394841929992,79.95327633000124,53576.507286240005 2023-01-29,17:18:09.000,29,11075848,12965,0,1675012688,13128.273588349992,79.85458851000294,53576.4234408 2023-01-29,17:18:13.000,29,11075815,12885,0,1675012692,13128.212961559992,79.79114634000143,53576.37453096 2023-01-29,17:18:17.000,29,11075785,12925,0,1675012696,13128.145598459996,79.78409721000207,53576.27671128 2023-01-29,17:18:21.000,29,11075814,12765,0,1675012700,13128.11865322,79.78409721000207,53576.26273704001 2023-01-29,17:18:25.000,29,11075830,12925,0,1675012704,13128.05802643,79.88983415999974,53576.1788916 2023-01-29,17:18:29.000,29,11075775,12765,0,1675012708,13128.091707979991,79.98147284999868,53576.09504616001 2023-01-29,17:18:33.000,29,11075816,12605,0,1675012712,13128.219697870001,80.15770110000449,53576.06011056 2023-01-29,17:18:37.000,29,11075810,12925,0,1675012716,13128.273588349992,80.3198310900043,53575.91338104 2023-01-29,17:18:41.000,29,11075873,12925,0,1675012720,13128.549777059998,80.50310847000219,53576.02517496001 2023-01-29,17:18:45.000,29,11075828,12845,0,1675012724,13128.805756839989,80.7004841099988,53576.08805904 2023-01-29,17:18:49.000,29,11075848,12765,0,1675012728,13128.940483039994,80.8767123600046,53576.08107192 2023-01-29,17:18:53.000,29,11075839,12965,0,1675012732,13129.122363409995,80.99654757000098,53576.09504616001 2023-01-29,17:18:57.000,29,11075810,12925,0,1675012736,13129.25708961,81.07408800000121,53576.11600752001 2023-01-29,17:19:01.000,29,11075796,12965,0,1675012740,13129.331189019991,81.16572669000016,53576.15094312 2023-01-29,17:19:05.000,29,11075808,13005,0,1675012744,13129.351397949991,81.32785667999997,53576.06709768001 2023-01-29,17:19:09.000,29,11075780,13085,0,1675012748,13129.33792533,81.48293754000042,53576.06709768001 2023-01-29,17:19:13.000,29,11075813,12925,0,1675012752,13129.385079499996,81.66621491999831,53576.10203328 2023-01-29,17:19:17.000,29,11075810,12885,0,1675012756,13129.479387840001,81.82129577999876,53576.1788916 2023-01-29,17:19:21.000,29,11075834,13045,0,1675012760,13129.647795589997,81.9622783800005,53576.20684008 2023-01-29,17:19:25.000,29,11075795,12885,0,1675012764,13129.870093819998,82.05391706999944,53576.31164688001 2023-01-29,17:19:29.000,29,11075799,12925,0,1675012768,13130.072183119999,82.11031011000159,53576.388505200004 2023-01-29,17:19:33.000,29,11075838,12965,0,1675012772,13130.29448135,82.2724401000014,53576.41645368 2023-01-29,17:19:37.000,29,11075818,13005,0,1675012776,13130.45615279,82.41342270000314,53576.458376400005 2023-01-29,17:19:41.000,29,11075836,12725,0,1675012780,13130.651505779992,82.46981573999801,53576.493312 2023-01-29,17:19:45.000,29,11075802,12885,0,1675012784,13130.678451020001,82.58965095000167,53576.47933776001 2023-01-29,17:19:49.000,29,11075799,13205,0,1675012788,13130.786231979997,82.60374921000039,53576.507286240005 2023-01-29,17:19:53.000,29,11075825,12805,0,1675012792,13130.752550429992,82.61079833999975,53576.61209304 2023-01-29,17:19:57.000,29,11075778,12845,0,1675012796,13130.725605189997,82.4557174799993,53576.61209304 2023-01-29,17:20:01.000,29,11075805,12965,0,1675012800,13130.725605189997,82.3217840100042,53576.6330544 2023-01-29,17:20:05.000,29,11075822,13125,0,1675012804,13130.819913530002,82.32883314000355,53576.744848320006 2023-01-29,17:20:09.000,29,11075764,12965,0,1675012808,13130.914221869993,82.41342270000314,53576.68196424 2023-01-29,17:20:13.000,29,11075836,12885,0,1675012812,13130.920958180002,82.44161922000058,53576.73087408 2023-01-29,17:20:17.000,29,11075818,12925,0,1675012816,13130.954639729993,82.55440530000487,53576.688951359996 2023-01-29,17:20:21.000,29,11075784,12845,0,1675012820,13130.954639729993,82.72358442000404,53576.77978392 2023-01-29,17:20:25.000,29,11075805,12885,0,1675012824,13130.826649839997,82.8645670199985,53576.66799000001 2023-01-29,17:20:29.000,29,11075807,12645,0,1675012828,13130.867067699997,83.04784440000367,53576.688951359996 2023-01-29,17:20:33.000,29,11075815,12885,0,1675012832,13130.900749250002,83.16767961000005,53576.76580968001 2023-01-29,17:20:37.000,29,11075831,12765,0,1675012836,13130.860331390002,83.27341655999771,53576.78677104001 2023-01-29,17:20:41.000,29,11075854,13085,0,1675012840,13130.806440909997,83.28046569000435,53576.73087408 2023-01-29,17:20:45.000,29,11075801,12845,0,1675012844,13130.786231979997,83.27341655999771,53576.91952632 2023-01-29,17:20:49.000,29,11075845,12965,0,1675012848,13130.752550429992,83.23817091000092,53576.93350056001 2023-01-29,17:20:53.000,29,11075798,13045,0,1675012852,13130.577406370001,83.24522004000028,53576.86362936001 2023-01-29,17:20:57.000,29,11075816,12925,0,1675012856,13130.40899861999,83.18882699999813,53576.97542328 2023-01-29,17:21:01.000,29,11075784,13125,0,1675012860,13130.29448135,83.23817091000092,53576.93350056001 2023-01-29,17:21:05.000,29,11075763,13085,0,1675012864,13130.10586466999,83.17472873999941,53576.83568088001 2023-01-29,17:21:09.000,29,11075839,12885,0,1675012868,13129.991347399999,83.1112865699979,53576.75882256 2023-01-29,17:21:13.000,29,11075790,12805,0,1675012872,13130.011556329999,82.94210744999873,53576.75183544 2023-01-29,17:21:17.000,29,11075827,12605,0,1675012876,13129.897039059993,82.68128964000061,53576.793758160005 2023-01-29,17:21:21.000,29,11075829,12925,0,1675012880,13129.809467029998,82.42752096000186,53576.69593848001 2023-01-29,17:21:25.000,29,11075783,12925,0,1675012884,13129.802730719988,82.20194880000054,53576.76580968001 2023-01-29,17:21:29.000,29,11075813,12605,0,1675012888,13129.775785479993,82.05391706999944,53576.75882256 2023-01-29,17:21:33.000,29,11075783,12925,0,1675012892,13129.742103930002,82.01162229000329,53576.73087408 2023-01-29,17:21:37.000,29,11075826,12965,0,1675012896,13129.661268210002,81.95522925000114,53576.70991272 2023-01-29,17:21:41.000,29,11075801,12885,0,1675012900,13129.721895000002,81.9270327300037,53576.76580968001 2023-01-29,17:21:45.000,29,11075825,13005,0,1675012904,13129.634322969992,81.97637663999922,53576.66100288 2023-01-29,17:21:49.000,29,11075793,13005,0,1675012908,13129.580432490002,82.08916272000351,53576.73786120001 2023-01-29,17:21:53.000,29,11075749,12885,0,1675012912,13129.385079499996,82.23719445000461,53576.688951359996 2023-01-29,17:21:57.000,29,11075796,12925,0,1675012916,13129.243616989996,82.26539097000204,53576.69593848001 2023-01-29,17:22:01.000,29,11075792,13205,0,1675012920,13129.01458245,82.36407879000035,53576.556196080004 2023-01-29,17:22:05.000,29,11075819,13005,0,1675012924,13128.99437352,82.16670315000374,53576.54920896001 2023-01-29,17:22:09.000,29,11075815,12885,0,1675012928,13128.86638362999,81.94113099000242,53576.521260479996 2023-01-29,17:22:13.000,29,11075798,12925,0,1675012932,13128.772075289999,81.82129577999876,53576.43042792001 2023-01-29,17:22:17.000,29,11075770,12805,0,1675012936,13128.644085399988,81.67326404999767,53576.353569599996 2023-01-29,17:22:21.000,29,11075822,12965,0,1675012940,13128.644085399988,81.72260796000046,53576.37453096 2023-01-29,17:22:25.000,29,11075853,12965,0,1675012944,13128.623876469988,81.7155588300011,53576.26273704001 2023-01-29,17:22:29.000,29,11075776,13405,0,1675012948,13128.650821709998,81.77195187000325,53576.20684008 2023-01-29,17:22:33.000,29,11075860,12765,0,1675012952,13128.637349089993,81.76490274000389,53576.15094312 2023-01-29,17:22:37.000,29,11075809,13245,0,1675012956,13128.711448499998,81.69441144000302,53576.1090204 2023-01-29,17:22:41.000,29,11075838,13165,0,1675012960,13128.751866359999,81.60982188000344,53576.053123440004 2023-01-29,17:22:45.000,29,11075818,12965,0,1675012964,13128.839438389994,81.48293754000042,53576.15094312 2023-01-29,17:22:49.000,29,11075795,12925,0,1675012968,13128.799020529994,81.48293754000042,53576.16491736001 2023-01-29,17:22:53.000,29,11075781,12765,0,1675012972,13128.765338979989,81.59572362000472,53576.074084800006 2023-01-29,17:22:57.000,29,11075806,13085,0,1675012976,13128.799020529994,81.72965708999982,53576.01120072 2023-01-29,17:23:01.000,29,11075770,12925,0,1675012980,13128.86638362999,81.85654143000284,53575.99722648001 2023-01-29,17:23:05.000,29,11075878,13125,0,1675012984,13128.832702079999,82.01162229000329,53575.87145832 2023-01-29,17:23:09.000,29,11075819,12845,0,1675012988,13128.88659255999,82.10326098000223,53575.94831664001 2023-01-29,17:23:13.000,29,11075817,13005,0,1675012992,13128.90680148999,82.11735924000095,53575.89940680001 2023-01-29,17:23:17.000,29,11075799,12885,0,1675012996,13128.879856249994,82.05391706999944,53575.787612880005 2023-01-29,17:23:21.000,29,11075787,12925,0,1675013000,13128.98763720999,82.05391706999944,53575.75966440001 2023-01-29,17:23:25.000,29,11075825,13125,0,1675013004,13129.10889078999,82.04686794000008,53575.8644712 2023-01-29,17:23:29.000,29,11075831,12965,0,1675013008,13129.1156271,81.95522925000114,53575.76665152 2023-01-29,17:23:33.000,29,11075782,12765,0,1675013012,13129.08868185999,81.85654143000284,53575.84350984 2023-01-29,17:23:37.000,29,11075810,12765,0,1675013016,13129.02805506999,81.77195187000325,53575.76665152 2023-01-29,17:23:41.000,29,11075827,13085,0,1675013020,13128.99437352,81.7508044799979,53575.71075456001 2023-01-29,17:23:45.000,29,11075796,12845,0,1675013024,13129.061736619995,81.74375534999854,53575.68979320001 2023-01-29,17:23:49.000,29,11075747,13085,0,1675013028,13129.001109829995,81.69441144000302,53575.45921824 2023-01-29,17:23:53.000,29,11075821,13125,0,1675013032,13129.14930864999,81.65211665999959,53575.5849864 2023-01-29,17:23:57.000,29,11075788,12725,0,1675013036,13129.04826399999,81.66621491999831,53575.550050800004 2023-01-29,17:24:01.000,29,11075860,12725,0,1675013040,13129.021318759995,81.59572362000472,53575.50812808 2023-01-29,17:24:05.000,29,11075804,12965,0,1675013044,13129.04826399999,81.53228145000321,53575.5849864 2023-01-29,17:24:09.000,29,11075787,13085,0,1675013048,13129.02805506999,81.4053971100002,53575.61293488001 2023-01-29,17:24:13.000,29,11075819,13125,0,1675013052,13129.041527689995,81.34900406999805,53575.59197352001 2023-01-29,17:24:17.000,29,11075786,12805,0,1675013056,13128.96742827999,81.35605320000468,53575.55703792 2023-01-29,17:24:21.000,29,11075792,12845,0,1675013060,13128.89332887,81.36310233000404,53575.55703792 2023-01-29,17:24:25.000,29,11075819,12845,0,1675013064,13128.819229459994,81.34900406999805,53575.41729552 2023-01-29,17:24:29.000,29,11075829,12885,0,1675013068,13128.650821709998,81.34195493999869,53575.37537280001 2023-01-29,17:24:33.000,29,11075830,12885,0,1675013072,13128.630612779998,81.34900406999805,53575.45921824 2023-01-29,17:24:37.000,29,11075821,13085,0,1675013076,13128.637349089993,81.42654449999827,53575.42428264001 2023-01-29,17:24:41.000,29,11075848,12845,0,1675013080,13128.684503259989,81.6168710100028,53575.501140960005 2023-01-29,17:24:45.000,29,11075851,12885,0,1675013084,13128.657558019993,81.96932750999986,53575.49415384001 2023-01-29,17:24:49.000,29,11075748,12845,0,1675013088,13128.576722299993,82.32883314000355,53575.44524400001 2023-01-29,17:24:53.000,29,11075786,12725,0,1675013092,13128.603667539988,82.62489659999846,53575.403321280006 2023-01-29,17:24:57.000,29,11075819,13045,0,1675013096,13128.536304439993,82.79407572000491,53575.403321280006 2023-01-29,17:25:01.000,29,11075808,13125,0,1675013100,13128.435259789992,82.73768268000276,53575.45921824 2023-01-29,17:25:05.000,29,11075812,13165,0,1675013104,13128.233170489992,82.68128964000061,53575.29851448 2023-01-29,17:25:09.000,29,11075824,13125,0,1675013108,13128.199488940001,82.59670008000103,53575.29851448 2023-01-29,17:25:13.000,29,11075801,12925,0,1675013112,13128.273588349992,82.44161922000058,53575.30550160001 2023-01-29,17:25:17.000,29,11075829,12805,0,1675013116,13128.347687759997,82.46276660999865,53575.29851448 2023-01-29,17:25:21.000,29,11075768,13125,0,1675013120,13128.320742520002,82.52620878000016,53575.24261752 2023-01-29,17:25:25.000,29,11075806,12965,0,1675013124,13128.462205030002,82.63194572999782,53575.38934704 2023-01-29,17:25:29.000,29,11075824,12845,0,1675013128,13128.482413960002,82.77292832999956,53575.38934704 2023-01-29,17:25:33.000,29,11075819,12885,0,1675013132,13128.361160380002,82.7306335500034,53575.36139856 2023-01-29,17:25:37.000,29,11075775,13125,0,1675013136,13128.320742520002,82.69538789999933,53575.382359920004 2023-01-29,17:25:41.000,29,11075797,13085,0,1675013140,13128.293797279992,82.47686487000465,53575.382359920004 2023-01-29,17:25:45.000,29,11075779,13085,0,1675013144,13128.226434179996,82.28653836000012,53575.29851448 2023-01-29,17:25:49.000,29,11075819,13165,0,1675013148,13128.340951450002,82.15965402000438,53575.333450080005 2023-01-29,17:25:53.000,29,11075793,13045,0,1675013152,13128.334215139992,82.10326098000223,53575.32646296001 2023-01-29,17:25:57.000,29,11075826,13045,0,1675013156,13128.441996100002,82.0750644600048,53575.36838568 2023-01-29,17:26:01.000,29,11075777,12965,0,1675013160,13128.596931229993,82.19489967000118,53575.35441144001 2023-01-29,17:26:05.000,29,11075815,13165,0,1675013164,13128.765338979989,82.41342270000314,53575.41729552 2023-01-29,17:26:09.000,29,11075824,13285,0,1675013168,13128.812493149999,82.70948615999805,53575.53607656 2023-01-29,17:26:12.000,29,11075821,13045,0,1675013171,13128.980900899995,82.94210744999873,53575.56402504001 2023-01-29,17:26:14.000,29,11075761,12925,0,1675013173,13128.99437352,83.04784440000367,53575.55703792 2023-01-29,17:26:17.000,29,11075800,12965,0,1675013176,13129.081945549995,83.24522004000028,53575.59197352001 2023-01-29,17:26:21.000,29,11075828,13085,0,1675013180,13129.06847292999,83.48489046000032,53575.55703792 2023-01-29,17:26:25.000,29,11075816,13125,0,1675013184,13129.08868185999,83.59062740999798,53575.619922000005 2023-01-29,17:26:29.000,29,11075773,13045,0,1675013188,13129.041527689995,83.51308697999775,53575.619922000005 2023-01-29,17:26:33.000,29,11075778,12885,0,1675013192,13128.960691969995,83.31571134000114,53575.5849864 2023-01-29,17:26:37.000,29,11075806,13125,0,1675013196,13128.97416459,83.09013917999982,53575.51511520001 2023-01-29,17:26:41.000,29,11075771,13125,0,1675013200,13129.021318759995,82.88571441000386,53575.64787048 2023-01-29,17:26:45.000,29,11075827,13205,0,1675013204,13129.102154479995,82.79407572000491,53575.68979320001 2023-01-29,17:26:49.000,29,11075792,12925,0,1675013208,13129.223408059996,82.73768268000276,53575.69678032 2023-01-29,17:26:53.000,29,11075777,13045,0,1675013212,13129.33792533,82.7306335500034,53575.80158712 2023-01-29,17:26:57.000,29,11075795,12885,0,1675013216,13129.432233669992,82.75883007000084,53575.81556136 2023-01-29,17:27:01.000,29,11075802,13085,0,1675013220,13129.331189019991,82.75883007000084,53575.717741680004 2023-01-29,17:27:05.000,29,11075794,13285,0,1675013224,13129.385079499996,82.73768268000276,53575.81556136 2023-01-29,17:27:09.000,29,11075805,12965,0,1675013228,13129.23014436999,82.7306335500034,53575.82953560001 2023-01-29,17:27:13.000,29,11075796,13245,0,1675013232,13129.1156271,82.62489659999846,53575.85748408001 2023-01-29,17:27:17.000,29,11075829,13285,0,1675013236,13129.01458245,82.53325790999952,53575.92735528001 2023-01-29,17:27:21.000,29,11075835,12845,0,1675013240,13128.980900899995,82.53325790999952,53575.955303760005 2023-01-29,17:27:25.000,29,11075856,13085,0,1675013244,13128.86638362999,82.61079833999975,53575.92735528001 2023-01-29,17:27:29.000,29,11075790,13285,0,1675013248,13128.980900899995,82.7306335500034,53575.906393920006 2023-01-29,17:27:33.000,29,11075785,12885,0,1675013252,13129.03479138,82.82227224000235,53575.85748408001 2023-01-29,17:27:37.000,29,11075832,12885,0,1675013256,13129.081945549995,82.80817398000363,53575.85748408001 2023-01-29,17:27:41.000,29,11075789,13205,0,1675013260,13129.13583603,82.69538789999933,53575.81556136 2023-01-29,17:27:45.000,29,11075827,13085,0,1675013264,13129.14930864999,82.57555269000295,53575.787612880005 2023-01-29,17:27:49.000,29,11075786,13125,0,1675013268,13129.17625389,82.49096313000337,53575.76665152 2023-01-29,17:27:53.000,29,11075766,13205,0,1675013272,13129.122363409995,82.4204718300025,53575.82953560001 2023-01-29,17:27:57.000,29,11075800,13165,0,1675013276,13129.09541817,82.35702966000099,53575.82953560001 2023-01-29,17:28:01.000,29,11075803,12765,0,1675013280,13129.08868185999,82.30063661999884,53575.85748408001 2023-01-29,17:28:05.000,29,11075795,13045,0,1675013284,13129.07520924,82.2089979299999,53575.91338104 2023-01-29,17:28:09.000,29,11075790,12965,0,1675013288,13129.061736619995,82.15965402000438,53575.9343424 2023-01-29,17:28:13.000,29,11075794,12885,0,1675013292,13129.021318759995,82.10326098000223,53575.92036816 2023-01-29,17:28:17.000,29,11075759,13005,0,1675013296,13129.04826399999,82.08916272000351,53575.99722648001 2023-01-29,17:28:21.000,29,11075777,13085,0,1675013300,13128.99437352,82.10326098000223,53575.8644712 2023-01-29,17:28:25.000,29,11075853,13005,0,1675013304,13129.02805506999,82.18080141000246,53575.92735528001 2023-01-29,17:28:29.000,29,11075784,13005,0,1675013308,13129.041527689995,82.23719445000461,53575.92036816 2023-01-29,17:28:33.000,29,11075784,13085,0,1675013312,13128.879856249994,82.25834184000269,53575.89940680001 2023-01-29,17:28:37.000,29,11075755,13005,0,1675013316,13128.832702079999,82.3076857499982,53576.03216208 2023-01-29,17:28:41.000,29,11075800,12885,0,1675013320,13128.738393739994,82.37817704999907,53576.10203328 2023-01-29,17:28:45.000,29,11075833,13285,0,1675013324,13128.603667539988,82.4557174799993,53576.10203328 2023-01-29,17:28:49.000,29,11075832,13085,0,1675013328,13128.489150269997,82.52620878000016,53576.06709768001 2023-01-29,17:28:53.000,29,11075848,13165,0,1675013332,13128.401578240002,82.54735616999824,53576.08107192 2023-01-29,17:28:57.000,29,11075831,13045,0,1675013336,13128.314006209992,82.49096313000337,53575.98325224 2023-01-29,17:29:01.000,29,11075773,13085,0,1675013340,13128.138862150001,82.34998053000163,53575.91338104 2023-01-29,17:29:05.000,29,11075813,13205,0,1675013344,13128.165807389996,82.27948923000076,53575.92036816 2023-01-29,17:29:09.000,29,11075770,13085,0,1675013348,13128.01087225999,82.14555575999839,53575.91338104 2023-01-29,17:29:13.000,29,11075828,12925,0,1675013352,13128.01087225999,81.99752403000457,53575.89940680001 2023-01-29,17:29:17.000,29,11075782,13005,0,1675013356,13127.983927019995,81.89178707999963,53575.92735528001 2023-01-29,17:29:21.000,29,11075834,13285,0,1675013360,13128.01760857,81.7508044799979,53575.89241968 2023-01-29,17:29:25.000,29,11075833,13085,0,1675013364,13128.044553809996,81.65211665999959,53575.92735528001 2023-01-29,17:29:29.000,29,11075737,13205,0,1675013368,13128.01087225999,81.62392014000216,53575.92036816 2023-01-29,17:29:33.000,29,11075827,12925,0,1675013372,13127.90982760999,81.58162535999872,53575.89940680001 2023-01-29,17:29:37.000,29,11075807,13205,0,1675013376,13127.87614606,81.5040849299985,53575.80857424001 2023-01-29,17:29:41.000,29,11075805,13165,0,1675013380,13127.8357282,81.49703579999914,53575.75267728 2023-01-29,17:29:45.000,29,11075799,13205,0,1675013384,13127.68752937999,81.42654449999827,53575.56402504001 2023-01-29,17:29:49.000,29,11075813,13245,0,1675013388,13127.74815616999,81.38424972000212,53575.73171592001 2023-01-29,17:29:53.000,29,11075814,13205,0,1675013392,13127.66732044999,81.38424972000212,53575.63389624 2023-01-29,17:29:57.000,29,11075784,13005,0,1675013396,13127.680793069994,81.4335936300049,53575.68979320001 2023-01-29,17:30:01.000,29,11075849,13005,0,1675013400,13127.680793069994,81.51113405999786,53575.7247288 2023-01-29,17:30:05.000,29,11075777,13045,0,1675013404,13127.60669365999,81.64506753000023,53575.668831840005 2023-01-29,17:30:09.000,29,11075806,13125,0,1675013408,13127.620166279994,81.82834490999812,53575.63389624 2023-01-29,17:30:13.000,29,11075813,13085,0,1675013412,13127.586484729989,82.01162229000329,53575.61293488001 2023-01-29,17:30:17.000,29,11075816,13125,0,1675013416,13127.573012109999,82.20194880000054,53575.68280608001 2023-01-29,17:30:21.000,29,11075785,13085,0,1675013420,13127.465231149989,82.35702966000099,53575.57799928 2023-01-29,17:30:25.000,29,11075813,13285,0,1675013424,13127.478703769993,82.44161922000058,53575.51511520001 2023-01-29,17:30:29.000,29,11075810,13445,0,1675013428,13127.471967459998,82.55440530000487,53575.55703792 2023-01-29,17:30:33.000,29,11075828,13245,0,1675013432,13127.397868049993,82.56850356000359,53575.53607656 2023-01-29,17:30:37.000,29,11075837,13205,0,1675013436,13127.471967459998,82.62489659999846,53575.55703792 2023-01-29,17:30:41.000,29,11075779,13125,0,1675013440,13127.431549599998,82.70243702999869,53575.46620536 2023-01-29,17:30:45.000,29,11075782,13085,0,1675013444,13127.424813289988,82.81522311000299,53575.403321280006 2023-01-29,17:30:49.000,29,11075815,13285,0,1675013448,13127.370922809998,82.94210744999873,53575.39633416001 2023-01-29,17:30:53.000,29,11075818,13285,0,1675013452,13127.458494839993,83.04784440000367,53575.54306368001 2023-01-29,17:30:57.000,29,11075809,13365,0,1675013456,13127.471967459998,83.15358135000133,53575.4801796 2023-01-29,17:31:01.000,29,11075797,13205,0,1675013460,13127.532594249999,83.26636742999835,53575.53607656 2023-01-29,17:31:05.000,29,11075844,13325,0,1675013464,13127.573012109999,83.32980959999986,53575.47319248001 2023-01-29,17:31:09.000,29,11075830,13365,0,1675013468,13127.593221039999,83.33685872999922,53575.571012160006 2023-01-29,17:31:13.000,29,11075843,13525,0,1675013472,13127.451758529998,83.47784133000096,53575.43825688 2023-01-29,17:31:17.000,29,11075844,13405,0,1675013476,13127.485440079989,83.61882393000269,53575.550050800004 2023-01-29,17:31:21.000,29,11075770,13525,0,1675013480,13127.377659119993,83.76685566000378,53575.52210232001 2023-01-29,17:31:25.000,29,11075827,13405,0,1675013484,13127.424813289988,83.89373999999953,53575.571012160006 2023-01-29,17:31:29.000,29,11075836,13565,0,1675013488,13127.431549599998,84.0629191199987,53575.61293488001 2023-01-29,17:31:33.000,29,11075841,13565,0,1675013492,13127.438285909993,84.21799997999915,53575.64787048 2023-01-29,17:31:37.000,29,11075851,13725,0,1675013496,13127.613429969999,84.42242475000239,53575.69678032 2023-01-29,17:31:41.000,29,11075852,13885,0,1675013500,13127.660584139994,84.67619343000115,53575.53607656 2023-01-29,17:31:45.000,29,11075903,14125,0,1675013504,13127.62690258999,84.82422516000224,53575.43126976 2023-01-29,17:31:49.000,29,11075894,13845,0,1675013508,13127.77510141,84.93701123999926,53575.57799928 2023-01-29,17:31:53.000,29,11075837,14165,0,1675013512,13127.532594249999,85.04979732000356,53575.50812808 2023-01-29,17:31:57.000,29,11075882,14245,0,1675013516,13127.505649009989,85.14848514000187,53575.571012160006 2023-01-29,17:32:01.000,29,11075843,14565,0,1675013520,13127.296823399993,85.2260255700021,53575.48716672 2023-01-29,17:32:05.000,29,11075854,14405,0,1675013524,13127.229460299997,85.31766426000104,53575.39633416001 2023-01-29,17:32:09.000,29,11075787,14565,0,1675013528,13127.162097200002,85.41635207999934,53575.32646296001 2023-01-29,17:32:13.000,29,11075825,14645,0,1675013532,13127.310296019998,85.48684338000021,53575.39633416001 2023-01-29,17:32:17.000,29,11075868,14565,0,1675013536,13127.337241259993,85.58553119999851,53575.48716672 2023-01-29,17:32:21.000,29,11075792,14525,0,1675013540,13127.391131739998,85.58553119999851,53575.31947584 2023-01-29,17:32:25.000,29,11075834,14605,0,1675013544,13127.303559710002,85.40930294999998,53575.26357888 2023-01-29,17:32:29.000,29,11075817,14725,0,1675013548,13127.377659119993,85.33881164999912,53575.19370768 2023-01-29,17:32:33.000,29,11075828,14605,0,1675013552,13127.566275799989,85.33881164999912,53575.24261752 2023-01-29,17:32:37.000,29,11075868,14725,0,1675013556,13127.721210929994,85.26127121999889,53575.29152736 2023-01-29,17:32:41.000,29,11075811,14565,0,1675013560,13127.88961867999,85.2260255700021,53575.4103084 2023-01-29,17:32:45.000,29,11075846,14405,0,1675013564,13127.97045439999,85.10619035999844,53575.41729552 2023-01-29,17:32:49.000,29,11075831,14325,0,1675013568,13128.05129011999,84.9793060200027,53575.44524400001 2023-01-29,17:32:53.000,29,11075824,14525,0,1675013572,13128.125389529996,84.8312742900016,53575.45921824 2023-01-29,17:32:57.000,29,11075830,14805,0,1675013576,13128.111916909991,84.74668473000202,53575.51511520001 2023-01-29,17:33:01.000,29,11075789,14565,0,1675013580,13128.138862150001,84.62684951999836,53575.501140960005 2023-01-29,17:33:05.000,29,11075806,14805,0,1675013584,13128.206225249996,84.51406344000134,53575.4801796 2023-01-29,17:33:09.000,29,11075840,14365,0,1675013588,13128.266852039997,84.51406344000134,53575.54306368001 2023-01-29,17:33:13.000,29,11075794,14485,0,1675013592,13128.374632999992,84.47881779000454,53575.62690912 2023-01-29,17:33:17.000,29,11075826,14405,0,1675013596,13128.448732409997,84.4858669200039,53575.68280608001 2023-01-29,17:33:21.000,29,11075794,14365,0,1675013600,13128.617140159993,84.47881779000454,53575.836522720005 2023-01-29,17:33:25.000,29,11075813,14525,0,1675013604,13128.583458609988,84.45767039999919,53575.81556136 2023-01-29,17:33:29.000,29,11075874,14485,0,1675013608,13128.536304439993,84.31668780000473,53575.89241968 2023-01-29,17:33:33.000,29,11075839,14645,0,1675013612,13128.522831820002,84.18275433000235,53575.9343424 2023-01-29,17:33:37.000,29,11075815,14605,0,1675013616,13128.441996100002,84.0276734700019,53575.94132952 2023-01-29,17:33:41.000,29,11075811,14525,0,1675013620,13128.401578240002,83.84439609000401,53575.9343424 2023-01-29,17:33:45.000,29,11075842,14525,0,1675013624,13128.226434179996,83.64702045000013,53575.87145832 2023-01-29,17:33:49.000,29,11075821,14685,0,1675013628,13128.293797279992,83.48489046000032,53575.92735528001 2023-01-29,17:33:53.000,29,11075809,14605,0,1675013632,13128.152334769991,83.36505525000393,53575.850496959996 2023-01-29,17:33:57.000,29,11075819,14685,0,1675013636,13128.233170489992,83.23112178000156,53575.94831664001 2023-01-29,17:34:01.000,29,11075773,14645,0,1675013640,13128.246643109997,83.15358135000133,53575.96229088 2023-01-29,17:34:05.000,29,11075840,14565,0,1675013644,13128.186016319996,83.06194266000239,53575.955303760005 2023-01-29,17:34:09.000,29,11075835,14525,0,1675013648,13128.219697870001,83.05489353000303,53575.92735528001 2023-01-29,17:34:13.000,29,11075825,14325,0,1675013652,13128.152334769991,83.05489353000303,53575.9343424 2023-01-29,17:34:17.000,29,11075846,14565,0,1675013656,13128.212961559992,83.05489353000303,53575.92036816 2023-01-29,17:34:21.000,29,11075813,14565,0,1675013660,13128.111916909991,83.05489353000303,53575.84350984 2023-01-29,17:34:25.000,29,11075819,14645,0,1675013664,13128.071499049991,83.0125987499996,53575.80857424001 2023-01-29,17:34:29.000,29,11075856,14725,0,1675013668,13128.0378175,82.9139109300013,53575.82953560001 2023-01-29,17:34:33.000,29,11075799,14565,0,1675013672,13127.95024546999,82.82227224000235,53575.76665152 2023-01-29,17:34:37.000,29,11075789,14645,0,1675013676,13127.983927019995,82.82227224000235,53575.81556136 2023-01-29,17:34:41.000,29,11075801,14365,0,1675013680,13127.99066332999,82.82932137000171,53575.85748408001 2023-01-29,17:34:45.000,29,11075863,14605,0,1675013684,13127.90982760999,82.84341963000043,53575.7946 2023-01-29,17:34:49.000,29,11075842,14605,0,1675013688,13127.93003653999,82.94210744999873,53575.76665152 2023-01-29,17:34:53.000,29,11075829,14445,0,1675013692,13127.923300229995,82.9773531000028,53575.82254848 2023-01-29,17:34:57.000,29,11075865,14565,0,1675013696,13127.97719071,83.03374613999767,53575.77363864 2023-01-29,17:35:01.000,29,11075861,14405,0,1675013700,13127.983927019995,83.01964787999896,53575.64787048 2023-01-29,17:35:05.000,29,11075817,14525,0,1675013704,13128.024344879996,82.94915657999809,53575.61293488001 2023-01-29,17:35:09.000,29,11075823,14605,0,1675013708,13128.199488940001,82.94210744999873,53575.67581896 2023-01-29,17:35:13.000,29,11075911,14605,0,1675013712,13128.273588349992,82.92096006000065,53575.66184472001 2023-01-29,17:35:16.000,29,11075802,14605,0,1675013715,13128.347687759997,83.0125987499996,53575.59896064 2023-01-29,17:35:19.000,29,11075825,14405,0,1675013718,13128.401578240002,83.06899179000175,53575.63389624 2023-01-29,17:35:23.000,29,11075785,14485,0,1675013722,13128.495886579993,83.09718830999918,53575.63389624 2023-01-29,17:35:27.000,29,11075839,14285,0,1675013726,13128.509359199998,83.21702352000284,53575.64088336001 2023-01-29,17:35:31.000,29,11075806,14485,0,1675013730,13128.543040750003,83.39325177000137,53575.738703040006 2023-01-29,17:35:35.000,29,11075753,14405,0,1675013734,13128.435259789992,83.52718524000375,53575.69678032 2023-01-29,17:35:39.000,29,11075792,14285,0,1675013738,13128.327478829997,83.73161000999971,53575.4801796 2023-01-29,17:35:43.000,29,11075825,14525,0,1675013742,13128.415050859992,83.87259261000145,53575.550050800004 2023-01-29,17:35:47.000,29,11075828,14605,0,1675013746,13128.401578240002,84.05586998999934,53575.60594776 2023-01-29,17:35:51.000,29,11075812,14445,0,1675013750,13128.441996100002,84.22504910999851,53575.57799928 2023-01-29,17:35:55.000,29,11075826,14525,0,1675013754,13128.408314549997,84.43652301000111,53575.56402504001 2023-01-29,17:35:59.000,29,11075777,14565,0,1675013758,13128.522831820002,84.5845547400022,53575.52210232001 2023-01-29,17:36:03.000,29,11075810,14565,0,1675013762,13128.603667539988,84.64799691000371,53575.53607656 2023-01-29,17:36:07.000,29,11075812,14565,0,1675013766,13128.569985989998,84.7678321200001,53575.43825688 2023-01-29,17:36:11.000,29,11075794,14725,0,1675013770,13128.583458609988,84.89471646000311,53575.47319248001 2023-01-29,17:36:15.000,29,11075774,14525,0,1675013774,13128.664294329988,84.96520776000398,53575.4103084 2023-01-29,17:36:19.000,29,11075814,14565,0,1675013778,13128.704712189989,85.02864992999821,53575.35441144001 2023-01-29,17:36:23.000,29,11075812,14365,0,1675013782,13128.650821709998,85.08504297000036,53575.270566 2023-01-29,17:36:27.000,29,11075854,14605,0,1675013786,13128.738393739994,85.12733775000379,53575.27755312001 2023-01-29,17:36:31.000,29,11075783,14725,0,1675013790,13128.697975879993,85.21897644000273,53575.29851448 2023-01-29,17:36:35.000,29,11075819,14725,0,1675013794,13128.765338979989,85.24717296000017,53575.38934704 2023-01-29,17:36:39.000,29,11075845,14525,0,1675013798,13128.765338979989,85.26832034999825,53575.333450080005 2023-01-29,17:36:43.000,29,11075779,14525,0,1675013802,13128.677766949993,85.33881164999912,53575.403321280006 2023-01-29,17:36:47.000,29,11075804,14645,0,1675013806,13128.576722299993,85.24012383000081,53575.31947584 2023-01-29,17:36:51.000,29,11075801,14565,0,1675013810,13128.482413960002,85.12733775000379,53575.30550160001 2023-01-29,17:36:55.000,29,11075799,14485,0,1675013814,13128.448732409997,85.05684645000292,53575.35441144001 2023-01-29,17:36:59.000,29,11075810,14285,0,1675013818,13128.260115730001,85.00045341000077,53575.25659176001 2023-01-29,17:37:03.000,29,11075826,14725,0,1675013822,13128.206225249996,84.90176559000247,53575.214669040004 2023-01-29,17:37:07.000,29,11075801,14605,0,1675013826,13128.159071080001,84.84537255000032,53575.17973344001 2023-01-29,17:37:11.000,29,11075782,14845,0,1675013830,13128.233170489992,84.68324256000051,53575.20768192001 2023-01-29,17:37:15.000,29,11075792,14405,0,1675013834,13128.091707979991,84.54225995999877,53575.2006948 2023-01-29,17:37:19.000,29,11075831,14405,0,1675013838,13128.071499049991,84.43652301000111,53575.214669040004 2023-01-29,17:37:23.000,29,11075788,14645,0,1675013842,13127.963718089995,84.35193345000152,53575.22165616 2023-01-29,17:37:27.000,29,11075806,14565,0,1675013846,13127.842464509995,84.18980346000171,53575.17973344001 2023-01-29,17:37:31.000,29,11075797,14645,0,1675013850,13127.640375209994,84.13341041999956,53575.12383648 2023-01-29,17:37:35.000,29,11075805,14805,0,1675013854,13127.424813289988,84.09816477000277,53575.12383648 2023-01-29,17:37:39.000,29,11075829,14725,0,1675013858,13127.222723990002,84.02062434000254,53575.0260168 2023-01-29,17:37:43.000,29,11075820,14525,0,1675013862,13127.000425760001,83.85144522000337,53574.9561456 2023-01-29,17:37:47.000,29,11075837,14725,0,1675013866,13126.805072769996,83.66111870999885,53575.00505544 2023-01-29,17:37:51.000,29,11075781,14525,0,1675013870,13126.53562037,83.63292219000141,53574.97011984001 2023-01-29,17:37:55.000,29,11075821,14405,0,1675013874,13126.40763047999,83.60472567000397,53574.92819712 2023-01-29,17:37:59.000,29,11075793,14725,0,1675013878,13126.353739999999,83.59062740999798,53574.830377440005 2023-01-29,17:38:03.000,29,11075764,14725,0,1675013882,13126.259431659993,83.56243089000054,53574.781467600005 2023-01-29,17:38:07.000,29,11075785,14565,0,1675013886,13126.205541179988,83.48489046000032,53574.72557064001 2023-01-29,17:38:11.000,29,11075795,14685,0,1675013890,13126.138178079993,83.47784133000096,53574.68364792001 2023-01-29,17:38:15.000,29,11075769,14885,0,1675013894,13126.057342359993,83.5342343700031,53574.564866880006 2023-01-29,17:38:19.000,29,11075783,14645,0,1675013898,13125.976506639992,83.64702045000013,53574.41813736001 2023-01-29,17:38:23.000,29,11075818,14525,0,1675013902,13126.016924499992,83.83029782999802,53574.50896992001 2023-01-29,17:38:27.000,29,11075812,14445,0,1675013906,13125.976506639992,84.0629191199987,53574.35525328 2023-01-29,17:38:31.000,29,11075808,14845,0,1675013910,13126.010188189997,84.19685259000107,53574.38320176 2023-01-29,17:38:35.000,29,11075769,14565,0,1675013914,13126.077551289993,84.2743930200013,53574.34826616001 2023-01-29,17:38:39.000,29,11075837,14645,0,1675013918,13126.117969149993,84.3378351900028,53574.38320176 2023-01-29,17:38:43.000,29,11075817,14565,0,1675013922,13126.050606049997,84.32373693000409,53574.38320176 2023-01-29,17:38:47.000,29,11075786,14445,0,1675013926,13126.057342359993,84.24619650000386,53574.397176000006 2023-01-29,17:38:51.000,29,11075789,14525,0,1675013930,13126.070814979998,84.13341041999956,53574.36922752001 2023-01-29,17:38:55.000,29,11075787,14525,0,1675013934,13126.097760219993,84.09816477000277,53574.35525328 2023-01-29,17:38:59.000,29,11075804,14365,0,1675013938,13126.030397119997,84.08406651000405,53574.229485120006 2023-01-29,17:39:03.000,29,11075793,14365,0,1675013942,13126.104496530003,84.175705200003,53574.20153664001 2023-01-29,17:39:07.000,29,11075802,14605,0,1675013946,13126.185332249988,84.21095084999979,53574.28538208 2023-01-29,17:39:11.000,29,11075748,14605,0,1675013950,13126.097760219993,84.30258953999873,53574.1875624 2023-01-29,17:39:15.000,29,11075723,14765,0,1675013954,13126.138178079993,84.35898258000088,53574.19454952 2023-01-29,17:39:19.000,29,11075779,14725,0,1675013958,13126.165123319988,84.54225995999877,53574.29935632001 2023-01-29,17:39:23.000,29,11075759,14445,0,1675013962,13126.225750109988,84.64799691000371,53574.23647224 2023-01-29,17:39:27.000,29,11075772,14445,0,1675013966,13126.192068559998,84.76078299000073,53574.23647224 2023-01-29,17:39:31.000,29,11075745,14725,0,1675013970,13126.205541179988,84.78193037999881,53574.18057528001 2023-01-29,17:39:35.000,29,11075755,14685,0,1675013974,13126.299849519994,84.78897950999817,53574.23647224 2023-01-29,17:39:39.000,29,11075798,14525,0,1675013978,13126.272904279998,84.70438994999859,53574.18057528001 2023-01-29,17:39:43.000,29,11075803,14445,0,1675013982,13126.306585829989,84.54930908999813,53574.061794240006 2023-01-29,17:39:47.000,29,11075776,14405,0,1675013986,13126.461520959994,84.35193345000152,53574.1875624 2023-01-29,17:39:51.000,29,11075790,14485,0,1675013990,13126.51541144,84.11931216000085,53574.15262680001 2023-01-29,17:39:55.000,29,11075784,14445,0,1675013994,13126.52888405999,83.96423130000039,53574.1875624 2023-01-29,17:39:59.000,29,11075750,14805,0,1675013998,13126.59624716,83.83734696000465,53574.29935632001 2023-01-29,17:40:03.000,29,11075793,14565,0,1675014002,13126.57603823,83.71046262000164,53574.21551088 2023-01-29,17:40:07.000,29,11075818,14725,0,1675014006,13126.59624716,83.67521697000484,53574.22249800001 2023-01-29,17:40:11.000,29,11075779,14565,0,1675014010,13126.58951084999,83.67521697000484,53574.229485120006 2023-01-29,17:40:15.000,29,11075755,14525,0,1675014014,13126.542356679995,83.73161000999971,53574.278394960005 2023-01-29,17:40:19.000,29,11075787,14485,0,1675014018,13126.522147749994,83.7809539200025,53574.28538208 2023-01-29,17:40:23.000,29,11075785,14645,0,1675014022,13126.562565609995,83.94308391000231,53574.18057528001 2023-01-29,17:40:27.000,29,11075807,14605,0,1675014026,13126.582774539995,84.02062434000254,53574.25044648001 2023-01-29,17:40:31.000,29,11075769,14325,0,1675014030,13126.54909298999,84.175705200003,53574.25044648001 2023-01-29,17:40:35.000,29,11075767,14685,0,1675014034,13126.57603823,84.2743930200013,53574.35525328 2023-01-29,17:40:39.000,29,11075802,14485,0,1675014038,13126.5558293,84.35898258000088,53574.376214640004 2023-01-29,17:40:43.000,29,11075788,14405,0,1675014042,13126.50867512999,84.44357214000047,53574.39018888001 2023-01-29,17:40:47.000,29,11075812,14605,0,1675014046,13126.51541144,84.55635822000477,53574.33429192 2023-01-29,17:40:51.000,29,11075774,14285,0,1675014050,13126.48846619999,84.61275125999964,53574.38320176 2023-01-29,17:40:55.000,29,11075813,14525,0,1675014054,13126.61645609,84.55635822000477,53574.40416312 2023-01-29,17:40:59.000,29,11075792,14405,0,1675014058,13126.46825726999,84.50701431000198,53574.278394960005 2023-01-29,17:41:03.000,29,11075721,14685,0,1675014062,13126.501938819994,84.45767039999919,53574.2923692 2023-01-29,17:41:07.000,29,11075817,14565,0,1675014066,13126.461520959994,84.42242475000239,53574.26442072 2023-01-29,17:41:11.000,29,11075815,14365,0,1675014070,13126.48846619999,84.32373693000409,53574.23647224 2023-01-29,17:41:15.000,29,11075828,14605,0,1675014074,13126.44804833999,84.28849128000002,53574.2574336 2023-01-29,17:41:19.000,29,11075786,14565,0,1675014078,13126.360476309994,84.21095084999979,53574.41115024 2023-01-29,17:41:23.000,29,11075811,14525,0,1675014082,13126.266167969989,84.09816477000277,53574.34826616001 2023-01-29,17:41:27.000,29,11075800,14765,0,1675014086,13126.131441769998,84.1263612900002,53574.36922752001 2023-01-29,17:41:31.000,29,11075777,14565,0,1675014090,13125.989979259997,84.14750867999828,53574.34127904001 2023-01-29,17:41:35.000,29,11075792,14485,0,1675014094,13125.882198300002,84.21095084999979,53574.31333056 2023-01-29,17:41:39.000,29,11075783,14805,0,1675014098,13125.848516749997,84.2391473700045,53574.25044648001 2023-01-29,17:41:43.000,29,11075802,14365,0,1675014102,13125.855253059992,84.28144215000066,53574.26442072 2023-01-29,17:41:47.000,29,11075785,14405,0,1675014106,13125.814835199992,84.3096386699981,53574.33429192 2023-01-29,17:41:51.000,29,11075824,14365,0,1675014110,13125.774417339991,84.24619650000386,53574.30634344 2023-01-29,17:41:55.000,29,11075775,14365,0,1675014114,13125.794626269992,84.15455781000492,53574.30634344 2023-01-29,17:41:59.000,29,11075718,14605,0,1675014118,13125.963034020002,84.08406651000405,53574.397176000006 2023-01-29,17:42:03.000,29,11075804,14565,0,1675014122,13125.989979259997,83.95013304000167,53574.39018888001 2023-01-29,17:42:07.000,29,11075799,14485,0,1675014126,13125.936088779992,83.85144522000337,53574.3622404 2023-01-29,17:42:11.000,29,11075757,14525,0,1675014130,13125.909143539997,83.93603478000296,53574.33429192 2023-01-29,17:42:15.000,29,11075820,14525,0,1675014134,13125.794626269992,83.99242781999783,53574.2923692 2023-01-29,17:42:19.000,29,11075802,14565,0,1675014138,13125.61274589999,84.04177173000062,53574.20153664001 2023-01-29,17:42:23.000,29,11075799,14565,0,1675014142,13125.504964939995,84.11931216000085,53574.208523760004 2023-01-29,17:42:27.000,29,11075779,14565,0,1675014146,13125.25572147,84.09111564000341,53574.1176912 2023-01-29,17:42:31.000,29,11075794,14725,0,1675014150,13125.100786339994,84.175705200003,53574.08275560001 2023-01-29,17:42:35.000,29,11075765,14605,0,1675014154,13124.932378589998,84.15455781000492,53574.05480712001 2023-01-29,17:42:39.000,29,11075793,14365,0,1675014158,13124.824597630002,84.19685259000107,53573.96397456001 2023-01-29,17:42:43.000,29,11075749,14485,0,1675014162,13124.737025599992,84.18275433000235,53573.9779488 2023-01-29,17:42:47.000,29,11075785,14365,0,1675014166,13124.696607739992,84.14045954999892,53573.93602608001 2023-01-29,17:42:51.000,29,11075747,14685,0,1675014170,13124.649453569997,84.21095084999979,53573.91506472001 2023-01-29,17:42:55.000,29,11075770,14805,0,1675014174,13124.669662499997,84.175705200003,53573.84519352001 2023-01-29,17:42:59.000,29,11075745,14605,0,1675014178,13124.683135120002,84.19685259000107,53573.88012912 2023-01-29,17:43:03.000,29,11075804,14525,0,1675014182,13124.743761910002,84.16865607000364,53573.705451120004 2023-01-29,17:43:07.000,29,11075765,14565,0,1675014186,13124.891960729998,84.16160694000428,53573.69846400001 2023-01-29,17:43:11.000,29,11075740,14445,0,1675014190,13124.986269069988,84.13341041999956,53573.60064432001 2023-01-29,17:43:15.000,29,11075801,14605,0,1675014194,13125.154676819999,84.10521390000213,53573.74038672 2023-01-29,17:43:19.000,29,11075754,14565,0,1675014198,13125.134467889999,84.03472260000126,53573.71942536001 2023-01-29,17:43:23.000,29,11075757,14365,0,1675014202,13125.154676819999,84.0276734700019,53573.71243824 2023-01-29,17:43:27.000,29,11075760,14565,0,1675014206,13125.201830989994,83.95718217000103,53573.705451120004 2023-01-29,17:43:31.000,29,11075764,14405,0,1675014210,13125.20856729999,83.93603478000296,53573.71942536001 2023-01-29,17:43:35.000,29,11075780,14605,0,1675014214,13125.18835836999,83.7809539200025,53573.775322320005 2023-01-29,17:43:39.000,29,11075771,14605,0,1675014218,13125.060368479993,83.57652914999926,53573.705451120004 2023-01-29,17:43:43.000,29,11075751,14645,0,1675014222,13124.986269069988,83.4355465500048,53573.63557992 2023-01-29,17:43:47.000,29,11075762,14245,0,1675014226,13124.979532759993,83.35800612000457,53573.67051552001 2023-01-29,17:43:51.000,29,11075714,14405,0,1675014230,13124.972796449998,83.23817091000092,53573.69846400001 2023-01-29,17:43:55.000,29,11075754,14325,0,1675014234,13124.878488109993,83.17472873999941,53573.60064432001 2023-01-29,17:43:59.000,29,11075775,14325,0,1675014238,13125.013214309998,83.06899179000175,53573.78929656 2023-01-29,17:44:03.000,29,11075778,14325,0,1675014242,13124.939114899993,83.04079527000431,53573.74737384001 2023-01-29,17:44:07.000,29,11075760,14605,0,1675014246,13124.811125009997,82.9773531000028,53573.6635284 2023-01-29,17:44:11.000,29,11075803,14485,0,1675014250,13124.676398809992,82.92800919000001,53573.67051552001 2023-01-29,17:44:15.000,29,11075784,14725,0,1675014254,13124.534936299991,82.96325484000408,53573.60064432001 2023-01-29,17:44:19.000,29,11075759,14645,0,1675014258,13124.386737479996,82.96325484000408,53573.51679888 2023-01-29,17:44:23.000,29,11075734,14405,0,1675014262,13124.21832973,83.16767961000005,53573.42596632 2023-01-29,17:44:27.000,29,11075770,14365,0,1675014266,13124.15096662999,83.44964481000352,53573.38404360001 2023-01-29,17:44:31.000,29,11075759,14685,0,1675014270,13124.063394599994,83.62587306000205,53573.33513376001 2023-01-29,17:44:35.000,29,11075752,14525,0,1675014274,13124.063394599994,83.71046262000164,53573.33513376001 2023-01-29,17:44:39.000,29,11075766,14565,0,1675014278,13124.103812459995,83.67521697000484,53573.37705648 2023-01-29,17:44:43.000,29,11075737,14405,0,1675014282,13124.00950411999,83.54128350000246,53573.2792368 2023-01-29,17:44:47.000,29,11075721,14245,0,1675014286,13123.942141019994,83.3721043800033,53573.26526256001 2023-01-29,17:44:51.000,29,11075759,14485,0,1675014290,13123.915195779999,83.19587613000476,53573.26526256001 2023-01-29,17:44:55.000,29,11075772,14605,0,1675014294,13123.928668399989,83.05489353000303,53573.2792368 2023-01-29,17:44:59.000,29,11075726,14485,0,1675014298,13123.787205889988,83.02669700999832,53573.202378480004 2023-01-29,17:45:03.000,29,11075795,14365,0,1675014302,13123.780469579993,83.20292526000412,53573.12552016001 2023-01-29,17:45:06.000,29,11075776,14645,0,1675014305,13123.773733269998,83.34390785999858,53573.0696232 2023-01-29,17:45:08.000,29,11075746,14525,0,1675014307,13123.773733269998,83.4707922000016,53572.99975200001 2023-01-29,17:45:11.000,29,11075834,14525,0,1675014310,13123.814151129998,83.62587306000205,53572.97879064001 2023-01-29,17:45:14.000,29,11075728,14365,0,1675014313,13123.841096369993,83.73865913999907,53573.01372624 2023-01-29,17:45:18.000,29,11075753,14565,0,1675014317,13123.901723159994,83.77390479000314,53573.0696232 2023-01-29,17:45:22.000,29,11075754,14765,0,1675014321,13123.888250539989,83.85849435000273,53573.01372624 2023-01-29,17:45:26.000,29,11075754,14525,0,1675014325,13123.955613639999,84.0629191199987,53573.00673912001 2023-01-29,17:45:30.000,29,11075768,14645,0,1675014329,13124.083603529994,84.28849128000002,53572.97180352 2023-01-29,17:45:34.000,29,11075789,14605,0,1675014333,13124.11728508,84.45767039999919,53572.866996720004 2023-01-29,17:45:38.000,29,11075753,14445,0,1675014337,13124.17791187,84.62684951999836,53572.94385504 2023-01-29,17:45:42.000,29,11075749,14725,0,1675014341,13124.15096662999,84.78193037999881,53572.90193232 2023-01-29,17:45:46.000,29,11075757,14645,0,1675014345,13124.23180234999,84.96520776000398,53573.04167472 2023-01-29,17:45:50.000,29,11075732,14525,0,1675014349,13124.204857109995,84.95815863000462,53573.02770048001 2023-01-29,17:45:54.000,29,11075730,14205,0,1675014353,13124.31263806999,85.02160079999885,53573.12552016001 2023-01-29,17:45:58.000,29,11075748,14445,0,1675014357,13124.31937438,85.01455166999949,53573.04167472 2023-01-29,17:46:02.000,29,11075790,14405,0,1675014361,13124.37326485999,85.08504297000036,53573.17443000001 2023-01-29,17:46:06.000,29,11075771,14405,0,1675014365,13124.521463680001,85.23307470000145,53573.16045576 2023-01-29,17:46:10.000,29,11075758,14525,0,1675014369,13124.46083689,85.31061513000168,53573.14648152001 2023-01-29,17:46:14.000,29,11075777,14445,0,1675014373,13124.447364269996,85.35995904000447,53572.99975200001 2023-01-29,17:46:18.000,29,11075773,14365,0,1675014377,13124.46083689,85.536187290003,53573.06263608 2023-01-29,17:46:22.000,29,11075761,14445,0,1675014381,13124.514727369991,85.71241554000153,53573.16045576 2023-01-29,17:46:26.000,29,11075727,14485,0,1675014385,13124.474309509991,85.8815946600007,53573.02071336 2023-01-29,17:46:30.000,29,11075780,14645,0,1675014389,13124.642717260002,86.08601943000394,53573.09058456 2023-01-29,17:46:34.000,29,11075763,14525,0,1675014393,13124.716816669992,86.17765812000289,53573.16045576 2023-01-29,17:46:38.000,29,11075757,14565,0,1675014397,13124.730289289997,86.31159158999799,53573.21635272001 2023-01-29,17:46:42.000,29,11075753,14405,0,1675014401,13124.790916079997,86.55831114000466,53573.16045576 2023-01-29,17:46:46.000,29,11075755,14565,0,1675014405,13124.851542869998,86.81912895000278,53573.21635272001 2023-01-29,17:46:50.000,29,11075758,14525,0,1675014409,13124.891960729998,87.05175024000346,53573.14648152001 2023-01-29,17:46:54.000,29,11075727,14645,0,1675014413,13124.945851209988,87.18568370999856,53573.18840424 2023-01-29,17:46:58.000,29,11075747,14485,0,1675014417,13124.986269069988,87.17158544999984,53573.18840424 2023-01-29,17:47:02.000,29,11075763,14445,0,1675014421,13124.979532759993,87.11519240999769,53573.17443000001 2023-01-29,17:47:06.000,29,11075720,14565,0,1675014425,13124.851542869998,87.13633980000304,53573.1394944 2023-01-29,17:47:10.000,29,11075810,14285,0,1675014429,13124.811125009997,87.15748719000112,53573.2093656 2023-01-29,17:47:14.000,29,11075754,14445,0,1675014433,13124.777443459992,87.23502762000135,53573.32814664 2023-01-29,17:47:18.000,29,11075731,14485,0,1675014437,13124.757234529992,87.2914206600035,53573.33513376001 2023-01-29,17:47:22.000,29,11075775,14845,0,1675014441,13124.763970840002,87.32666631000029,53573.24430120001 2023-01-29,17:47:26.000,29,11075729,14565,0,1675014445,13124.797652389992,87.28437153000414,53573.223339840006 2023-01-29,17:47:30.000,29,11075744,14605,0,1675014449,13124.871751799998,87.27732240000478,53573.18840424 2023-01-29,17:47:34.000,29,11075731,14645,0,1675014453,13124.858279179993,87.29846979000286,53573.14648152001 2023-01-29,17:47:38.000,29,11075752,14365,0,1675014457,13124.918905969993,87.36191196000436,53573.12552016001 2023-01-29,17:47:42.000,29,11075740,14325,0,1675014461,13124.912169659998,87.45355065000331,53573.153468640005 2023-01-29,17:47:46.000,29,11075719,14405,0,1675014465,13124.959323829993,87.60863151000376,53573.11853304 2023-01-29,17:47:50.000,29,11075766,14445,0,1675014469,13125.073841099998,87.77781063000293,53573.25827544 2023-01-29,17:47:54.000,29,11075741,14365,0,1675014473,13125.080577409994,87.95403888000146,53573.28622392 2023-01-29,17:47:58.000,29,11075708,14445,0,1675014477,13125.060368479993,88.08797235000384,53573.33513376001 2023-01-29,17:48:02.000,29,11075766,14685,0,1675014481,13125.040159549993,88.0950214800032,53573.30019816 2023-01-29,17:48:06.000,29,11075716,14285,0,1675014485,13124.885224420002,88.13026713,53573.31417240001 2023-01-29,17:48:10.000,29,11075716,14245,0,1675014489,13124.750498219997,87.9963336600049,53573.2792368 2023-01-29,17:48:14.000,29,11075713,14445,0,1675014493,13124.454100579991,87.79190889000165,53573.19539136001 2023-01-29,17:48:18.000,29,11075702,14565,0,1675014497,13124.41368271999,87.58043498999905,53573.16744288001 2023-01-29,17:48:22.000,29,11075748,14365,0,1675014501,13124.346319619995,87.25617500999942,53573.23032696 2023-01-29,17:48:26.000,29,11075723,14605,0,1675014505,13124.305901759995,86.84732547000021,53573.11154592 2023-01-29,17:48:30.000,29,11075780,14725,0,1675014509,13124.29916545,86.41027941000357,53573.28622392 2023-01-29,17:48:34.000,29,11075742,14605,0,1675014513,13124.27222020999,85.8815946600007,53573.38404360001 2023-01-29,17:48:38.000,29,11075757,14245,0,1675014517,13124.21832973,85.33881164999912,53573.37705648 2023-01-29,17:48:42.000,29,11075749,14565,0,1675014521,13124.164439249995,84.75373386000138,53573.43295344001 2023-01-29,17:48:46.000,29,11075782,14565,0,1675014525,13124.09033983999,84.2391473700045,53573.488850400005 2023-01-29,17:48:50.000,29,11075715,14645,0,1675014529,13124.02971304999,83.87259261000145,53573.50282464001 2023-01-29,17:48:54.000,29,11075769,14245,0,1675014533,13123.881514229994,83.65406957999949,53573.349108 2023-01-29,17:48:58.000,29,11075719,14365,0,1675014537,13123.868041609989,83.50603784999839,53573.34212088001 2023-01-29,17:49:02.000,29,11075759,14725,0,1675014541,13123.854568989998,83.29456395000307,53573.36308224001 2023-01-29,17:49:06.000,29,11075720,14565,0,1675014545,13123.847832679989,83.14653222000197,53573.36308224001 2023-01-29,17:49:10.000,29,11075715,14445,0,1675014549,13123.780469579993,82.98440223000216,53573.439940560005 2023-01-29,17:49:14.000,29,11075735,14645,0,1675014553,13123.726579099988,82.92800919000001,53573.41199208001 2023-01-29,17:49:18.000,29,11075712,14365,0,1675014557,13123.692897549998,82.94210744999873,53573.4189792 2023-01-29,17:49:22.000,29,11075741,14485,0,1675014561,13123.578380279992,83.1112865699979,53573.49583752 2023-01-29,17:49:26.000,29,11075755,14485,0,1675014565,13123.551435039997,83.32980959999986,53573.36308224001 2023-01-29,17:49:30.000,29,11075718,14485,0,1675014569,13123.585116590002,83.50603784999839,53573.29321104001 2023-01-29,17:49:34.000,29,11075713,14805,0,1675014573,13123.490808249997,83.71046262000164,53573.23032696 2023-01-29,17:49:38.000,29,11075704,14565,0,1675014577,13123.524489800002,83.91488739000488,53573.24430120001 2023-01-29,17:49:42.000,29,11075721,14565,0,1675014581,13123.383027290001,84.1263612900002,53573.223339840006 2023-01-29,17:49:46.000,29,11075749,14365,0,1675014585,13123.315664189991,84.30258953999873,53573.06263608 2023-01-29,17:49:50.000,29,11075726,14685,0,1675014589,13123.376290979992,84.42947388000175,53573.11154592 2023-01-29,17:49:54.000,29,11075733,14445,0,1675014593,13123.477335629992,84.4717686599979,53573.16045576 2023-01-29,17:49:58.000,29,11075735,14205,0,1675014597,13123.612061829997,84.49996518000262,53573.1394944 2023-01-29,17:50:02.000,29,11075741,14285,0,1675014601,13123.847832679989,84.52816170000006,53573.0696232 2023-01-29,17:50:06.000,29,11075690,14365,0,1675014605,13124.043185669994,84.56340735000413,53572.99276488 2023-01-29,17:50:10.000,29,11075690,14525,0,1675014609,13124.225066039995,84.7678321200001,53572.97180352 2023-01-29,17:50:14.000,29,11075738,14885,0,1675014613,13124.46083689,84.9793060200027,53572.92289368 2023-01-29,17:50:18.000,29,11075741,14405,0,1675014617,13124.696607739992,85.14143601000251,53572.86000960001 2023-01-29,17:50:22.000,29,11075721,14365,0,1675014621,13124.945851209988,85.21897644000273,53572.91590656 2023-01-29,17:50:26.000,29,11075755,14405,0,1675014625,13125.18835836999,85.35290990999783,53572.73424144 2023-01-29,17:50:30.000,29,11075718,14645,0,1675014629,13125.403920289995,85.36700817000383,53572.79712552 2023-01-29,17:50:34.000,29,11075748,14645,0,1675014633,13125.740735790001,85.40930294999998,53572.818086880005 2023-01-29,17:50:38.000,29,11075722,14565,0,1675014637,13125.969770329997,85.47274512000149,53572.87398384 2023-01-29,17:50:42.000,29,11075722,14525,0,1675014641,13126.171859629998,85.52208903000428,53572.95084216 2023-01-29,17:50:46.000,29,11075711,14445,0,1675014645,13126.259431659993,85.57848206999915,53572.99975200001 2023-01-29,17:50:50.000,29,11075728,14525,0,1675014649,13126.313322139998,85.74061205999897,53573.00673912001 2023-01-29,17:50:54.000,29,11075682,14285,0,1675014653,13126.219013799993,85.89569291999942,53572.83206112001 2023-01-29,17:50:58.000,29,11075727,14565,0,1675014657,13126.46825726999,85.980282479999,53572.8949452 2023-01-29,17:51:02.000,29,11075736,14365,0,1675014661,13126.501938819994,86.06487203999859,53572.90891944001 2023-01-29,17:51:06.000,29,11075750,14485,0,1675014665,13126.454784649999,86.06487203999859,53572.85302248 2023-01-29,17:51:10.000,29,11075706,14285,0,1675014669,13126.434575719999,86.12126508000074,53572.87398384 2023-01-29,17:51:14.000,29,11075720,14845,0,1675014673,13126.51541144,86.08601943000394,53572.87398384 2023-01-29,17:51:18.000,29,11075721,14725,0,1675014677,13126.522147749994,86.18470725000225,53572.985777760005 2023-01-29,17:51:22.000,29,11075690,14485,0,1675014681,13126.44804833999,86.2411002900044,53573.02071336 2023-01-29,17:51:26.000,29,11075680,14565,0,1675014685,13126.414366789999,86.24814942000376,53573.055648960006 2023-01-29,17:51:30.000,29,11075682,14365,0,1675014689,13126.353739999999,86.24814942000376,53573.11154592 2023-01-29,17:51:34.000,29,11075723,14525,0,1675014693,13126.104496530003,86.15651073000481,53572.99975200001 2023-01-29,17:51:38.000,29,11075706,14205,0,1675014697,13125.983242950002,86.18470725000225,53573.0696232 2023-01-29,17:51:42.000,29,11075720,14485,0,1675014701,13125.747472099996,86.1283142100001,53573.09058456 2023-01-29,17:51:46.000,29,11075743,14445,0,1675014705,13125.525173869995,86.17060899000353,53572.99975200001 2023-01-29,17:51:50.000,29,11075750,14525,0,1675014709,13125.30961194999,86.19880551000097,53572.97879064001 2023-01-29,17:51:54.000,29,11075746,14525,0,1675014713,13125.161413129994,86.20585464000033,53573.153468640005 2023-01-29,17:51:58.000,29,11075757,14445,0,1675014717,13124.932378589998,86.18470725000225,53573.153468640005 2023-01-29,17:52:02.000,29,11075733,14365,0,1675014721,13124.743761910002,86.15651073000481,53573.07661032001 2023-01-29,17:52:06.000,29,11075721,14365,0,1675014725,13124.622508330001,86.12126508000074,53573.04167472 2023-01-29,17:52:10.000,29,11075742,14565,0,1675014729,13124.507991059996,85.94503683000221,53572.99975200001 2023-01-29,17:52:14.000,29,11075708,14365,0,1675014733,13124.31937438,85.83929988000455,53572.95782928001 2023-01-29,17:52:18.000,29,11075715,14485,0,1675014737,13124.15770294,85.82520161999855,53572.79013840001 2023-01-29,17:52:22.000,29,11075740,14565,0,1675014741,13124.07686722,85.73356292999961,53572.8949452 2023-01-29,17:52:26.000,29,11075676,14405,0,1675014745,13123.901723159994,85.70536641000217,53572.74122856001 2023-01-29,17:52:30.000,29,11075677,14525,0,1675014749,13123.955613639999,85.69126815000345,53572.88097096001 2023-01-29,17:52:34.000,29,11075719,14725,0,1675014753,13123.807414819988,85.64897337000002,53573.00673912001 2023-01-29,17:52:38.000,29,11075723,14645,0,1675014757,13123.639007069993,85.6842190200041,53572.95084216 2023-01-29,17:52:42.000,29,11075762,14565,0,1675014761,13123.443654080002,85.74766118999833,53572.95782928001 2023-01-29,17:52:46.000,29,11075670,14365,0,1675014765,13123.302191570001,85.71241554000153,53573.02770048001 2023-01-29,17:52:50.000,29,11075715,14405,0,1675014769,13123.167465369996,85.65602249999938,53572.92289368 2023-01-29,17:52:54.000,29,11075742,14605,0,1675014773,13122.87106772999,85.58553119999851,53572.91590656 2023-01-29,17:52:58.000,29,11075724,14565,0,1675014777,13122.675714739999,85.52913816000364,53572.79712552 2023-01-29,17:53:02.000,29,11075759,14485,0,1675014781,13122.493834369998,85.47274512000149,53572.79712552 2023-01-29,17:53:06.000,29,11075730,14445,0,1675014785,13122.251327209997,85.36700817000383,53572.650396000005 2023-01-29,17:53:10.000,29,11075730,14445,0,1675014789,13122.197436729992,85.21897644000273,53572.650396000005 2023-01-29,17:53:14.000,29,11075752,14645,0,1675014793,13122.264799830002,85.09209209999972,53572.5805248 2023-01-29,17:53:18.000,29,11075708,14365,0,1675014797,13122.285008760002,84.94406036999862,53572.56655056 2023-01-29,17:53:22.000,29,11075720,14645,0,1675014801,13122.426471270002,84.84537255000032,53572.47571800001 2023-01-29,17:53:26.000,29,11075763,14805,0,1675014805,13122.621824259993,84.78897950999817,53572.42680816001 2023-01-29,17:53:30.000,29,11075725,14445,0,1675014809,13122.756550459999,84.68324256000051,53572.42680816001 2023-01-29,17:53:34.000,29,11075710,14685,0,1675014813,13122.803704629994,84.64799691000371,53572.335975600006 2023-01-29,17:53:38.000,29,11075683,14645,0,1675014817,13122.77002307999,84.53521082999941,53572.24514304 2023-01-29,17:53:42.000,29,11075683,14525,0,1675014821,13122.783495699994,84.46471952999855,53572.3709112 2023-01-29,17:53:46.000,29,11075722,14765,0,1675014825,13122.695923669999,84.46471952999855,53572.24514304 2023-01-29,17:53:50.000,29,11075754,14565,0,1675014829,13122.642033189994,84.40832649000367,53572.27309152 2023-01-29,17:53:54.000,29,11075730,14645,0,1675014833,13122.642033189994,84.29554040999938,53572.15431048 2023-01-29,17:53:58.000,29,11075713,14485,0,1675014837,13122.668978429989,84.33078606000345,53572.07745216 2023-01-29,17:54:02.000,29,11075705,14365,0,1675014841,13122.85759511,84.39422822999768,53572.147323360005 2023-01-29,17:54:06.000,29,11075707,14485,0,1675014845,13122.83064986999,84.54930908999813,53572.04251656001 2023-01-29,17:54:10.000,29,11075690,14525,0,1675014849,13122.91148558999,84.63389864999772,53571.9866196 2023-01-29,17:54:14.000,29,11075712,14565,0,1675014853,13122.884540349994,84.61275125999964,53571.97264536001 2023-01-29,17:54:18.000,29,11075704,14605,0,1675014857,13123.005793929995,84.57045648000349,53571.97264536001 2023-01-29,17:54:22.000,29,11075726,14365,0,1675014861,13123.05294809999,84.54930908999813,53571.89578704 2023-01-29,17:54:26.000,29,11075738,14285,0,1675014865,13123.275246329991,84.50701431000198,53571.93770976 2023-01-29,17:54:30.000,29,11075680,14405,0,1675014869,13123.275246329991,84.4717686599979,53571.8468772 2023-01-29,17:54:34.000,29,11075684,14565,0,1675014873,13123.322400500001,84.45062126999983,53571.92373552001 2023-01-29,17:54:38.000,29,11075733,14445,0,1675014877,13123.308927879996,84.44357214000047,53571.8468772 2023-01-29,17:54:42.000,29,11075743,14525,0,1675014881,13123.315664189991,84.45062126999983,53571.82591584001 2023-01-29,17:54:46.000,29,11075695,14565,0,1675014885,13123.409972529997,84.43652301000111,53571.763031760005 2023-01-29,17:54:50.000,29,11075698,14285,0,1675014889,13123.585116590002,84.46471952999855,53571.75604464001 2023-01-29,17:54:54.000,29,11075707,14565,0,1675014893,13123.571643969997,84.67619343000115,53571.6721992 2023-01-29,17:54:58.000,29,11075723,14205,0,1675014897,13123.787205889988,85.06389558000228,53571.811941600005 2023-01-29,17:55:02.000,29,11075730,14685,0,1675014901,13123.854568989998,85.50094163999893,53571.81892872 2023-01-29,17:55:06.000,29,11075734,14325,0,1675014905,13123.861305299994,85.89569291999942,53571.79098024 2023-01-29,17:55:10.000,29,11075739,14485,0,1675014909,13123.827623749989,86.00142987000436,53571.81892872 2023-01-29,17:55:14.000,29,11075701,14405,0,1675014913,13123.780469579993,85.97323334999965,53571.85386432001 2023-01-29,17:55:18.000,29,11075739,14405,0,1675014917,13123.827623749989,85.93093857000349,53571.8468772 2023-01-29,17:55:22.000,29,11075703,14605,0,1675014921,13123.814151129998,85.93798770000285,53571.81892872 2023-01-29,17:55:26.000,29,11075678,14405,0,1675014925,13123.908459469989,85.90274204999878,53571.77001888 2023-01-29,17:55:30.000,29,11075691,14685,0,1675014929,13124.002767809994,85.98733160999836,53571.78399312001 2023-01-29,17:55:34.000,29,11075766,14445,0,1675014933,13123.787205889988,86.14946159999818,53571.72110904 2023-01-29,17:55:38.000,29,11075710,14485,0,1675014937,13123.585116590002,86.21995289999904,53571.79796736 2023-01-29,17:55:42.000,29,11075694,14485,0,1675014941,13123.19441060999,86.14241246999882,53571.811941600005 2023-01-29,17:55:46.000,29,11075688,14565,0,1675014945,13122.985584999995,86.06487203999859,53571.85386432001 2023-01-29,17:55:50.000,29,11075699,14245,0,1675014949,13122.702659979994,86.00847900000372,53571.693160560004 2023-01-29,17:55:54.000,29,11075709,14245,0,1675014953,13122.93843083,86.1283142100001,53571.832902960006 2023-01-29,17:55:58.000,29,11075699,14365,0,1675014957,13123.066420719995,86.33273898000334,53571.81892872 2023-01-29,17:56:02.000,29,11075651,14045,0,1675014961,13123.086629649995,86.4737215799978,53571.777006 2023-01-29,17:56:06.000,29,11075692,14365,0,1675014965,13123.01926655,86.36093550000078,53571.80495448001 2023-01-29,17:56:10.000,29,11075697,14205,0,1675014969,13122.97211237999,86.2270020299984,53571.86783856 2023-01-29,17:56:14.000,29,11075689,14165,0,1675014973,13122.904749279995,86.14241246999882,53571.92373552001 2023-01-29,17:56:18.000,29,11075726,14165,0,1675014977,13122.709396289989,86.21995289999904,53571.811941600005 2023-01-29,17:56:22.000,29,11075705,14045,0,1675014981,13122.695923669999,86.36798463000014,53571.87482568001 2023-01-29,17:56:26.000,29,11075670,14045,0,1675014985,13122.500570679993,86.4878198400038,53571.78399312001 2023-01-29,17:56:30.000,29,11075685,13965,0,1675014989,13122.426471270002,86.38913201999821,53571.87482568001 2023-01-29,17:56:34.000,29,11075703,14085,0,1675014993,13122.500570679993,86.35388637000142,53571.9167484 2023-01-29,17:56:38.000,29,11075692,13965,0,1675014997,13122.406262340002,86.31159158999799,53571.96565824 2023-01-29,17:56:42.000,29,11075717,14045,0,1675015001,13122.231118279997,86.15651073000481,53571.95168400001 2023-01-29,17:56:46.000,29,11075722,14205,0,1675015005,13122.035765289991,85.79700510000112,53571.96565824 2023-01-29,17:56:50.000,29,11075693,13885,0,1675015009,13121.82020337,85.2894677400036,53571.979632480005 2023-01-29,17:56:54.000,29,11075709,14125,0,1675015013,13121.61811407,84.85947080999904,53571.90277416001 2023-01-29,17:56:58.000,29,11075702,14005,0,1675015017,13121.328452739988,84.61275125999964,53571.85386432001 2023-01-29,17:57:02.000,29,11075724,14085,0,1675015021,13121.112890819997,84.49996518000262,53571.763031760005 2023-01-29,17:57:06.000,29,11075712,14005,0,1675015025,13121.335189049998,84.40832649000367,53571.763031760005 2023-01-29,17:57:10.000,29,11075704,13885,0,1675015029,13121.57095989999,84.23209823999787,53571.77001888 2023-01-29,17:57:14.000,29,11075665,14165,0,1675015033,13121.685477169995,84.08406651000405,53571.832902960006 2023-01-29,17:57:18.000,29,11075727,13885,0,1675015037,13121.564223589994,84.15455781000492,53571.82591584001 2023-01-29,17:57:22.000,29,11075730,14045,0,1675015041,13121.267825950003,84.40127736000431,53571.89578704 2023-01-29,17:57:26.000,29,11075698,14005,0,1675015045,13121.085945580002,84.65504604000307,53571.832902960006 2023-01-29,17:57:30.000,29,11075727,14085,0,1675015049,13120.957955689992,84.65504604000307,53571.70014768 2023-01-29,17:57:34.000,29,11075714,13885,0,1675015053,13120.883856280001,84.41537562000303,53571.65822496001 2023-01-29,17:57:38.000,29,11075727,13845,0,1675015057,13120.951219379996,84.04177173000062,53571.546431040006 2023-01-29,17:57:42.000,29,11075720,13925,0,1675015061,13121.112890819997,83.73865913999907,53571.61630224001 2023-01-29,17:57:46.000,29,11075755,13805,0,1675015065,13121.200462849993,83.57652914999926,53571.49053408001 2023-01-29,17:57:50.000,29,11075708,14085,0,1675015069,13121.348661669988,83.48489046000032,53571.56739240001 2023-01-29,17:57:54.000,29,11075716,13805,0,1675015073,13121.200462849993,83.19587613000476,53571.50450832 2023-01-29,17:57:58.000,29,11075721,13845,0,1675015077,13120.924274140001,82.85046875999979,53571.46957272001 2023-01-29,17:58:02.000,29,11075673,13925,0,1675015081,13120.978164619992,82.72358442000404,53571.44861136001 2023-01-29,17:58:06.000,29,11075721,13765,0,1675015085,13121.375606909998,82.82227224000235,53571.36476592 2023-01-29,17:58:10.000,29,11075709,13885,0,1675015089,13121.8404123,83.13243396000325,53571.26694624 2023-01-29,17:58:14.000,29,11075698,14005,0,1675015093,13121.948193259996,83.4707922000016,53571.16912656 2023-01-29,17:58:18.000,29,11075667,13805,0,1675015097,13121.81346705999,83.5694800199999,53571.20406216001 2023-01-29,17:58:22.000,29,11075697,13965,0,1675015101,13121.65179561999,83.4214482899988,53571.259959120005 2023-01-29,17:58:26.000,29,11075698,14005,0,1675015105,13121.65179561999,83.13243396000325,53571.19707504 2023-01-29,17:58:30.000,29,11075752,13925,0,1675015109,13121.927984329996,82.72358442000404,53571.17611368 2023-01-29,17:58:34.000,29,11075715,13885,0,1675015113,13122.426471270002,82.40637357000378,53571.18310080001 2023-01-29,17:58:38.000,29,11075712,13765,0,1675015117,13122.89127665999,82.30063661999884,53571.162139440006 2023-01-29,17:58:42.000,29,11075676,13925,0,1675015121,13123.295455259991,82.43457009000122,53571.23899776 2023-01-29,17:58:46.000,29,11075731,13805,0,1675015125,13123.585116590002,82.8786652800045,53571.259959120005 2023-01-29,17:58:50.000,29,11075685,13925,0,1675015129,13123.679424929993,83.33685872999922,53571.33681744 2023-01-29,17:58:54.000,29,11075717,13845,0,1675015133,13123.477335629992,83.56243089000054,53571.33681744 2023-01-29,17:58:58.000,29,11075715,13965,0,1675015137,13123.106838579995,83.60472567000397,53571.190087920004 2023-01-29,17:59:02.000,29,11075729,13845,0,1675015141,13122.89127665999,83.4355465500048,53571.29489472 2023-01-29,17:59:06.000,29,11075702,13965,0,1675015145,13122.74981414999,83.16767961000005,53571.162139440006 2023-01-29,17:59:10.000,29,11075710,13685,0,1675015149,13123.01926655,82.87161614999786,53571.18310080001 2023-01-29,17:59:14.000,29,11075685,13765,0,1675015153,13123.544698730002,82.73768268000276,53571.11322960001 2023-01-29,17:59:18.000,29,11075722,13765,0,1675015157,13124.164439249995,82.81522311000299,53571.18310080001 2023-01-29,17:59:22.000,29,11075707,13885,0,1675015161,13124.501254750001,83.28751482000371,53571.22502352 2023-01-29,17:59:26.000,29,11075710,13925,0,1675015165,13124.46083689,84.03472260000126,53571.25297200001 2023-01-29,17:59:30.000,29,11075689,14125,0,1675015169,13124.38000117,84.63389864999772,53571.40668864 2023-01-29,17:59:34.000,29,11075707,14005,0,1675015173,13124.23853866,84.83832342000096,53571.35079168001 2023-01-29,17:59:38.000,29,11075752,13805,0,1675015177,13124.285692829995,84.57045648000349,53571.41367576 2023-01-29,17:59:42.000,29,11075684,13565,0,1675015181,13124.454100579991,84.26734389000194,53571.42066288001 2023-01-29,17:59:46.000,29,11075697,14085,0,1675015185,13124.46083689,84.175705200003,53571.44861136001 2023-01-29,17:59:50.000,29,11075689,13885,0,1675015189,13124.285692829995,84.18275433000235,53571.44162424 2023-01-29,17:59:54.000,29,11075703,13725,0,1675015193,13123.935404709999,84.3378351900028,53571.49053408001 2023-01-29,17:59:58.000,29,11075732,13725,0,1675015197,13123.571643969997,84.40832649000367,53571.497521200006 2023-01-29,18:00:02.000,29,11075686,13765,0,1675015201,13123.322400500001,84.26734389000194,53571.48354696 2023-01-29,18:00:06.000,29,11075744,13765,0,1675015205,13123.207883229996,84.04882085999998,53571.37175304001 2023-01-29,18:00:10.000,29,11075712,13925,0,1675015209,13123.255037399991,83.75275739999779,53571.35079168001 2023-01-29,18:00:14.000,29,11075708,13405,0,1675015213,13123.315664189991,83.61882393000269,53571.20406216001 2023-01-29,18:00:18.000,29,11075719,13645,0,1675015217,13123.335873119991,83.57652914999926,53571.18310080001 2023-01-29,18:00:22.000,29,11075696,13805,0,1675015221,13123.167465369996,83.68931523000356,53571.190087920004 2023-01-29,18:00:26.000,29,11075687,13925,0,1675015225,13122.9182219,83.75980653000443,53571.211049280006 2023-01-29,18:00:30.000,29,11075685,13605,0,1675015229,13122.642033189994,83.62587306000205,53571.17611368 2023-01-29,18:00:34.000,29,11075698,13965,0,1675015233,13122.406262340002,83.33685872999922,53571.16912656 2023-01-29,18:00:38.000,29,11075696,14005,0,1675015237,13122.264799830002,83.17472873999941,53571.12021672 2023-01-29,18:00:42.000,29,11075653,13725,0,1675015241,13122.130073629996,83.08309005000046,53571.092268240005 2023-01-29,18:00:46.000,29,11075689,14005,0,1675015245,13121.85388491999,83.14653222000197,53570.994448560006 2023-01-29,18:00:50.000,29,11075663,13925,0,1675015249,13121.544014659994,83.37915351000265,53570.9385516 2023-01-29,18:00:54.000,29,11075691,13685,0,1675015253,13121.180253919993,83.75275739999779,53570.903616 2023-01-29,18:00:58.000,29,11075704,13765,0,1675015257,13120.931010449996,84.21095084999979,53570.78483496 2023-01-29,18:01:02.000,29,11075713,13845,0,1675015261,13120.809756869996,84.54930908999813,53570.756886480005 2023-01-29,18:01:06.000,29,11075717,14005,0,1675015265,13120.547040779995,84.52816170000006,53570.77784784001 2023-01-29,18:01:10.000,29,11075692,13925,0,1675015269,13120.318006239999,83.98537868999847,53570.756886480005 2023-01-29,18:01:14.000,29,11075673,13805,0,1675015273,13120.055290149998,83.24522004000028,53570.71496376 2023-01-29,18:01:18.000,29,11075686,13725,0,1675015277,13119.880146089992,82.49096313000337,53570.60316984 2023-01-29,18:01:22.000,29,11075706,13805,0,1675015281,13119.738683579992,82.14555575999839,53570.53329864001 2023-01-29,18:01:26.000,29,11075701,13765,0,1675015285,13119.792574059997,82.2724401000014,53570.39355624001 2023-01-29,18:01:30.000,29,11075666,13925,0,1675015289,13119.934036569997,82.69538789999933,53570.33067216 2023-01-29,18:01:34.000,29,11075689,13925,0,1675015293,13120.142862179993,83.23112178000156,53570.22586536001 2023-01-29,18:01:38.000,29,11075705,13685,0,1675015297,13120.338215169999,83.83029782999802,53570.29573656001 2023-01-29,18:01:42.000,29,11075705,13965,0,1675015301,13120.318006239999,84.18980346000171,53570.28874944 2023-01-29,18:01:46.000,29,11075704,13885,0,1675015305,13120.001399669993,84.15455781000492,53570.27477520001 2023-01-29,18:01:50.000,29,11075650,13805,0,1675015309,13119.4827038,83.5342343700031,53570.17695552001 2023-01-29,18:01:54.000,29,11075654,13725,0,1675015313,13119.246932949995,82.5191596500008,53570.19791688001 2023-01-29,18:01:58.000,29,11075669,13965,0,1675015317,13119.024634719994,81.4335936300049,53570.14201992 2023-01-29,18:02:02.000,29,11075675,13885,0,1675015321,13119.166097229994,80.58064890000242,53570.05118736 2023-01-29,18:02:06.000,29,11075644,13925,0,1675015325,13119.509649039996,80.01671850000275,53569.96035480001 2023-01-29,18:02:10.000,29,11075681,13965,0,1675015329,13120.001399669993,79.81934285999887,53569.95336768 2023-01-29,18:02:14.000,29,11075657,13805,0,1675015333,13120.163071109993,79.94622720000189,53569.94638056 2023-01-29,18:02:18.000,29,11075709,13845,0,1675015337,13120.109180629988,80.31278195999766,53569.88349648 2023-01-29,18:02:22.000,29,11075675,13845,0,1675015341,13119.934036569997,80.72868063000351,53569.91144496001 2023-01-29,18:02:26.000,29,11075678,13965,0,1675015345,13119.826255610002,80.89785975000268,53569.9952904 2023-01-29,18:02:30.000,29,11075678,13925,0,1675015349,13119.839728229992,80.70753323999816,53569.988303280006 2023-01-29,18:02:34.000,29,11075704,13885,0,1675015353,13119.711738339996,80.08016067000426,53569.89048360001 2023-01-29,18:02:38.000,29,11075727,13645,0,1675015357,13119.678056789991,79.29770724000264,53569.95336768 2023-01-29,18:02:42.000,29,11075700,14085,0,1675015361,13119.60395738,78.65623641000275,53569.93939344001 2023-01-29,18:02:46.000,29,11075731,13965,0,1675015365,13119.630902619996,78.27558339000097,53569.95336768 2023-01-29,18:02:50.000,29,11075678,13805,0,1675015369,13119.859937159992,78.21214121999947,53569.89048360001 2023-01-29,18:02:54.000,29,11075664,13485,0,1675015373,13120.102444319993,78.41656599000271,53569.855548 2023-01-29,18:02:58.000,29,11075671,13685,0,1675015377,13120.378633029999,78.74787510000169,53569.89048360001 2023-01-29,18:03:02.000,29,11075658,13885,0,1675015381,13120.358424099999,79.1919702899977,53569.95336768 2023-01-29,18:03:06.000,29,11075681,13965,0,1675015385,13120.243906829994,79.69245852000313,53569.988303280006 2023-01-29,18:03:10.000,29,11075700,13725,0,1675015389,13119.913827639997,80.1717993600032,53570.05118736 2023-01-29,18:03:14.000,29,11075703,14045,0,1675015393,13119.738683579992,80.47491195000475,53570.17695552001 2023-01-29,18:03:18.000,29,11075701,13805,0,1675015397,13119.570275829996,80.70753323999816,53570.10708432001 2023-01-29,18:03:22.000,29,11075686,14085,0,1675015401,13119.590484759996,80.74982802000159,53570.10708432001 2023-01-29,18:03:26.000,29,11075643,13805,0,1675015405,13119.731947269996,80.74277889000223,53569.96035480001 2023-01-29,18:03:30.000,29,11075685,13885,0,1675015409,13120.028344910002,80.665238460002,53569.94638056 2023-01-29,18:03:34.000,29,11075771,13765,0,1675015413,13120.425787199994,80.48196108000411,53569.87650936 2023-01-29,18:03:38.000,29,11075680,13965,0,1675015417,13120.74239377,80.37622412999917,53569.820612400006 2023-01-29,18:03:42.000,29,11075656,13885,0,1675015421,13121.200462849993,80.18589762000192,53570.05118736 2023-01-29,18:03:46.000,29,11075715,14045,0,1675015425,13121.213935469998,80.05901327999891,53570.016251760004 2023-01-29,18:03:50.000,29,11075686,13885,0,1675015429,13121.180253919993,80.0096693700034,53570.12804568001 2023-01-29,18:03:54.000,29,11075701,13925,0,1675015433,13121.099418199992,80.1083571900017,53570.33067216 2023-01-29,18:03:58.000,29,11075667,13885,0,1675015437,13120.809756869996,80.3057328299983,53570.372594880006 2023-01-29,18:04:02.000,29,11075670,14045,0,1675015441,13120.405578269994,80.6017962900005,53570.3097108 2023-01-29,18:04:06.000,29,11075732,13885,0,1675015445,13120.008135980002,80.73572976000287,53570.22586536001 2023-01-29,18:04:10.000,29,11075705,14045,0,1675015449,13119.731947269996,80.65818933000264,53570.183942640004 2023-01-29,18:04:14.000,29,11075700,14165,0,1675015453,13119.617429999991,80.33392935000302,53570.00227752 2023-01-29,18:04:18.000,29,11075716,13925,0,1675015457,13119.893618709997,79.88983415999974,53569.93240632 2023-01-29,18:04:22.000,29,11075703,13925,0,1675015461,13120.35168778999,79.57262330999947,53569.918432080005 2023-01-29,18:04:26.000,29,11075679,13965,0,1675015465,13120.850174729996,79.56557418000011,53569.869522240006 2023-01-29,18:04:30.000,29,11075695,14045,0,1675015469,13121.254353329998,79.8968832899991,53569.87650936 2023-01-29,18:04:34.000,29,11075670,14085,0,1675015473,13121.57095989999,80.37622412999917,53570.086122960005 2023-01-29,18:04:38.000,29,11075692,14005,0,1675015477,13121.597905139999,80.92605627000012,53570.14201992 2023-01-29,18:04:42.000,29,11075684,14165,0,1675015481,13121.348661669988,81.51113405999786,53570.23285248 2023-01-29,18:04:46.000,29,11075670,14325,0,1675015485,13121.011846169997,81.93408186000306,53570.22586536001 2023-01-29,18:04:50.000,29,11075666,14045,0,1675015489,13120.61440387999,82.06801532999816,53570.22586536001 2023-01-29,18:04:54.000,29,11075642,13885,0,1675015493,13120.270852069989,81.87063969000155,53570.183942640004 2023-01-29,18:04:58.000,29,11075666,14045,0,1675015497,13120.129389559988,81.38424972000212,53570.016251760004 2023-01-29,18:05:02.000,29,11075708,14125,0,1675015501,13120.264115759994,80.89081062000332,53569.967341920004 2023-01-29,18:05:06.000,29,11075639,14245,0,1675015505,13120.55377708999,80.69343497999944,53569.86253512001 2023-01-29,18:05:10.000,29,11075696,14165,0,1675015509,13120.917537829991,80.7639262800003,53569.89048360001 2023-01-29,18:05:14.000,29,11075654,14245,0,1675015513,13121.160044989992,81.17982494999887,53569.86253512001 2023-01-29,18:05:18.000,29,11075635,14205,0,1675015517,13121.045527720002,81.68736231000366,53569.91144496001 2023-01-29,18:05:22.000,29,11075652,14365,0,1675015521,13120.850174729996,82.0609661999988,53569.87650936 2023-01-29,18:05:26.000,29,11075722,14125,0,1675015525,13120.648085429995,82.18785054000182,53569.86253512001 2023-01-29,18:05:30.000,29,11075646,14405,0,1675015529,13120.358424099999,82.13850662999903,53569.799651040004 2023-01-29,18:05:34.000,29,11075658,14125,0,1675015533,13119.792574059997,82.09621185000287,53569.76471544 2023-01-29,18:05:38.000,29,11075710,14445,0,1675015537,13119.27387818999,81.98342576999858,53569.63894728 2023-01-29,18:05:42.000,29,11075678,14405,0,1675015541,13118.842754349993,81.90588533999835,53569.62497304001 2023-01-29,18:05:46.000,29,11075650,14205,0,1675015545,13118.862963279993,81.90588533999835,53569.54811472 2023-01-29,18:05:50.000,29,11075716,14565,0,1675015549,13118.755182319997,81.94818012000178,53569.415359440005 2023-01-29,18:05:54.000,29,11075675,14205,0,1675015553,13118.795600179998,81.89178707999963,53569.47824352001 2023-01-29,18:05:58.000,29,11075686,14565,0,1675015557,13118.667610290002,81.63096927000151,53569.45728216001 2023-01-29,18:06:02.000,29,11075644,14165,0,1675015561,13118.647401360002,81.3701514600034,53569.39439808 2023-01-29,18:06:06.000,29,11075703,14205,0,1675015565,13118.681082909992,81.29966016000253,53569.38741096001 2023-01-29,18:06:10.000,29,11075692,14125,0,1675015569,13118.620456119992,81.41244623999955,53569.366449600006 2023-01-29,18:06:14.000,29,11075687,14085,0,1675015573,13118.593510879997,81.53228145000321,53569.26862992001 2023-01-29,18:06:18.000,29,11075696,14085,0,1675015577,13118.38468527,81.56047797000065,53569.149848880006 2023-01-29,18:06:22.000,29,11075657,13925,0,1675015581,13118.310585859996,81.53933058000257,53569.14286176001 2023-01-29,18:06:26.000,29,11075704,14125,0,1675015585,13118.15565072999,81.47588841000106,53569.13587464 2023-01-29,18:06:30.000,29,11075679,14205,0,1675015589,13117.859253089999,81.65211665999959,53569.156836 2023-01-29,18:06:34.000,29,11075696,14005,0,1675015593,13117.670636409988,81.95522925000114,53569.198758720006 2023-01-29,18:06:38.000,29,11075674,13965,0,1675015597,13117.468547110002,82.3076857499982,53569.17081024001 2023-01-29,18:06:42.000,29,11075651,14165,0,1675015601,13117.367502460002,82.62489659999846,53569.09395192 2023-01-29,18:06:46.000,29,11075688,14005,0,1675015605,13117.380975079992,82.78702658999828,53569.03805496 2023-01-29,18:06:50.000,29,11075681,13805,0,1675015609,13117.488756040002,82.7306335500034,53569.02408072001 2023-01-29,18:06:54.000,29,11075665,13805,0,1675015613,13117.684109029993,82.53325790999952,53568.85638984001 2023-01-29,18:06:58.000,29,11075676,13925,0,1675015617,13117.95356142999,82.2724401000014,53568.89132544 2023-01-29,18:07:02.000,29,11075673,13885,0,1675015621,13117.89293463999,82.18785054000182,53568.793505760004 2023-01-29,18:07:06.000,29,11075703,13885,0,1675015625,13117.731263199988,82.16670315000374,53568.90529968001 2023-01-29,18:07:10.000,29,11075679,13925,0,1675015629,13117.515701279997,82.26539097000204,53568.90529968001 2023-01-29,18:07:14.000,29,11075681,13805,0,1675015633,13117.414656629997,82.41342270000314,53568.87036408 2023-01-29,18:07:18.000,29,11075637,13885,0,1675015637,13117.313611979996,82.63899486000446,53568.842415600004 2023-01-29,18:07:22.000,29,11075711,14245,0,1675015641,13117.259721499991,82.85046875999979,53568.793505760004 2023-01-29,18:07:26.000,29,11075717,13885,0,1675015645,13117.380975079992,82.77997745999892,53568.793505760004 2023-01-29,18:07:30.000,29,11075697,13885,0,1675015649,13117.522437589992,82.54735616999824,53568.793505760004 2023-01-29,18:07:34.000,29,11075680,13805,0,1675015653,13117.845780469994,82.18080141000246,53568.68171184 2023-01-29,18:07:38.000,29,11075702,13885,0,1675015657,13118.32405848,81.99752403000457,53568.744595920005 2023-01-29,18:07:42.000,29,11075723,13885,0,1675015661,13118.829281730003,82.08211359000416,53568.85638984001 2023-01-29,18:07:46.000,29,11075689,13925,0,1675015665,13119.307559739995,82.37112791999971,53568.97517088001 2023-01-29,18:07:50.000,29,11075643,13925,0,1675015669,13119.570275829996,82.95620571000472,53569.05202920001 2023-01-29,18:07:54.000,29,11075682,13925,0,1675015673,13119.940772879992,83.47784133000096,53569.10093904001 2023-01-29,18:07:58.000,29,11075678,13925,0,1675015677,13120.095708009998,83.97128042999975,53569.2267072 2023-01-29,18:08:02.000,29,11075673,13925,0,1675015681,13119.967718120002,84.08406651000405,53569.32452688 2023-01-29,18:08:06.000,29,11075675,13805,0,1675015685,13119.731947269996,83.97128042999975,53569.464269280004 2023-01-29,18:08:10.000,29,11075678,13725,0,1675015689,13119.610693689996,83.68931523000356,53569.43632080001 2023-01-29,18:08:14.000,29,11075656,13805,0,1675015693,13119.529857969996,83.42849741999817,53569.25465568 2023-01-29,18:08:18.000,29,11075704,13805,0,1675015697,13119.62416631,83.30866221000178,53569.33850112001 2023-01-29,18:08:22.000,29,11075645,13685,0,1675015701,13119.657847859991,83.51308697999775,53569.45728216001 2023-01-29,18:08:26.000,29,11075697,13885,0,1675015705,13119.806046680002,83.94308391000231,53569.45029504 2023-01-29,18:08:30.000,29,11075677,13805,0,1675015709,13120.102444319993,84.5211125700007,53569.55510184001 2023-01-29,18:08:34.000,29,11075665,13965,0,1675015713,13120.237170519998,85.02864992999821,53569.631960160004 2023-01-29,18:08:38.000,29,11075677,14005,0,1675015717,13120.210225279989,85.29651687000296,53569.680870000004 2023-01-29,18:08:42.000,29,11075666,13725,0,1675015721,13119.886882400002,85.09209209999972,53569.81362528001 2023-01-29,18:08:46.000,29,11075688,14005,0,1675015725,13119.54333059,84.50701431000198,53569.84157376001 2023-01-29,18:08:50.000,29,11075715,13885,0,1675015729,13119.38165915,83.4707922000016,53569.87650936 2023-01-29,18:08:54.000,29,11075678,13725,0,1675015733,13119.408604389995,82.36407879000035,53569.72977984 2023-01-29,18:08:58.000,29,11075684,13965,0,1675015737,13119.765628820001,81.55342884000129,53569.69484424001 2023-01-29,18:09:02.000,29,11075704,13925,0,1675015741,13120.243906829994,81.39834798000084,53569.701831360006 2023-01-29,18:09:06.000,29,11075680,13725,0,1675015745,13120.506622919995,81.87063969000155,53569.75772832 2023-01-29,18:09:10.000,29,11075691,13925,0,1675015749,13120.587458639995,82.75883007000084,53569.88349648 2023-01-29,18:09:14.000,29,11075666,13805,0,1675015753,13120.60093126,83.54833263000182,53570.016251760004 2023-01-29,18:09:18.000,29,11075715,13845,0,1675015757,13120.54030447,84.16865607000364,53570.1699684 2023-01-29,18:09:22.000,29,11075700,13845,0,1675015761,13120.338215169999,84.47881779000454,53570.19092976 2023-01-29,18:09:26.000,29,11075724,13725,0,1675015765,13119.900355019992,84.65504604000307,53570.27477520001 2023-01-29,18:09:30.000,29,11075708,13885,0,1675015769,13119.40186808,84.52816170000006,53570.22586536001 2023-01-29,18:09:34.000,29,11075639,13885,0,1675015773,13118.984216859993,84.14045954999892,53570.037213120006 2023-01-29,18:09:38.000,29,11075676,13765,0,1675015777,13118.943798999993,83.51308697999775,53570.05817448001 2023-01-29,18:09:42.000,29,11075656,13885,0,1675015781,13119.19304246999,82.8786652800045,53569.918432080005 2023-01-29,18:09:46.000,29,11075676,13765,0,1675015785,13119.812782989997,82.46981573999801,53569.93939344001 2023-01-29,18:09:50.000,29,11075670,13885,0,1675015789,13120.47967768,82.39227530999779,53569.83458664 2023-01-29,18:09:54.000,29,11075649,13805,0,1675015793,13121.335189049998,82.70948615999805,53570.1000972 2023-01-29,18:09:58.000,29,11075666,13885,0,1675015797,13121.88083016,83.31571134000114,53570.21887824 2023-01-29,18:10:02.000,29,11075691,13805,0,1675015801,13122.082919460001,84.09816477000277,53570.39355624001 2023-01-29,18:10:06.000,29,11075697,13605,0,1675015805,13121.746103959995,84.78897950999817,53570.540285760006 2023-01-29,18:10:10.000,29,11075670,13925,0,1675015809,13121.005109860002,85.16963252999994,53570.6241312 2023-01-29,18:10:14.000,29,11075682,13725,0,1675015813,13119.853200849997,85.27536948000488,53570.60316984 2023-01-29,18:10:18.000,29,11075699,13845,0,1675015817,13118.876435899998,84.98635515000205,53570.55426 2023-01-29,18:10:22.000,29,11075664,13925,0,1675015821,13118.351003719996,84.44357214000047,53570.302723680004 2023-01-29,18:10:26.000,29,11075678,13645,0,1675015825,13118.4048942,83.67521697000484,53570.14201992 2023-01-29,18:10:30.000,29,11075694,13885,0,1675015829,13118.997689479998,83.09718830999918,53570.14900704001 2023-01-29,18:10:34.000,29,11075705,13845,0,1675015833,13119.893618709997,82.94915657999809,53570.12105856 2023-01-29,18:10:38.000,29,11075640,13845,0,1675015837,13120.829965799996,83.03374613999767,53570.1699684 2023-01-29,18:10:42.000,29,11075653,13365,0,1675015841,13121.746103959995,83.30866221000178,53570.253813840005 2023-01-29,18:10:46.000,29,11075678,13725,0,1675015845,13122.338899239992,83.83734696000465,53570.40054336 2023-01-29,18:10:50.000,29,11075628,13845,0,1675015849,13122.446680200002,84.68324256000051,53570.58220848001 2023-01-29,18:10:54.000,29,11075675,14085,0,1675015853,13121.97513849999,85.46569599000213,53570.58220848001 2023-01-29,18:10:58.000,29,11075699,13885,0,1675015857,13121.517069419999,85.82520161999855,53570.67304104 2023-01-29,18:11:02.000,29,11075674,13765,0,1675015861,13120.964692000001,85.57848206999915,53570.687015280004 2023-01-29,18:11:06.000,29,11075710,13885,0,1675015865,13120.53356815999,85.00045341000077,53570.66605392 2023-01-29,18:11:10.000,29,11075684,13485,0,1675015869,13120.068762770003,84.35193345000152,53570.57522136 2023-01-29,18:11:14.000,29,11075670,13925,0,1675015873,13120.001399669993,83.83029782999802,53570.65207968001 2023-01-29,18:11:18.000,29,11075634,13605,0,1675015877,13120.088971699988,83.49193958999967,53570.55426 2023-01-29,18:11:22.000,29,11075671,13725,0,1675015881,13120.35168778999,83.36505525000393,53570.50535016 2023-01-29,18:11:26.000,29,11075668,13565,0,1675015885,13120.944483070001,83.42849741999817,53570.421504720005 2023-01-29,18:11:30.000,29,11075673,14045,0,1675015889,13121.557487279999,83.59062740999798,53570.470414560004 2023-01-29,18:11:34.000,29,11075654,13805,0,1675015893,13121.97513849999,83.6681678399982,53570.351633520004 2023-01-29,18:11:38.000,29,11075665,13845,0,1675015897,13121.83367598999,83.63997132000077,53570.40054336 2023-01-29,18:11:42.000,29,11075698,13565,0,1675015901,13121.469915249989,83.42849741999817,53570.55426 2023-01-29,18:11:46.000,29,11075651,13885,0,1675015905,13121.045527720002,83.0125987499996,53570.38656912 2023-01-29,18:11:50.000,29,11075648,13685,0,1675015909,13120.964692000001,82.67424051000125,53570.372594880006 2023-01-29,18:11:54.000,29,11075681,13685,0,1675015913,13120.931010449996,82.55440530000487,53570.45644032 2023-01-29,18:11:58.000,29,11075663,13645,0,1675015917,13120.728921149996,82.77292832999956,53570.43547896 2023-01-29,18:12:02.000,29,11075677,13805,0,1675015921,13120.587458639995,82.98440223000216,53570.46342744001 2023-01-29,18:12:06.000,29,11075654,13565,0,1675015925,13120.567249709995,83.0125987499996,53570.42849184 2023-01-29,18:12:10.000,29,11075662,13725,0,1675015929,13120.71544852999,82.87161614999786,53570.421504720005 2023-01-29,18:12:14.000,29,11075689,13925,0,1675015933,13120.72218484,82.82932137000171,53570.44246608001 2023-01-29,18:12:18.000,29,11075682,13485,0,1675015937,13120.63461280999,82.89981267000258,53570.29573656001 2023-01-29,18:12:22.000,29,11075656,13645,0,1675015941,13120.71544852999,82.94210744999873,53570.204904000006 2023-01-29,18:12:26.000,29,11075636,13765,0,1675015945,13120.917537829991,82.88571441000386,53570.135032800004 2023-01-29,18:12:30.000,29,11075649,13605,0,1675015949,13121.065736650002,82.8645670199985,53570.1000972 2023-01-29,18:12:34.000,29,11075670,13685,0,1675015953,13120.964692000001,82.94915657999809,53570.135032800004 2023-01-29,18:12:38.000,29,11075642,13605,0,1675015957,13120.82322949,83.04784440000367,53570.11407144 2023-01-29,18:12:42.000,29,11075695,13565,0,1675015961,13120.68176698,82.94915657999809,53570.10708432001 2023-01-29,18:12:46.000,29,11075689,13725,0,1675015965,13120.668294359995,82.6178474699991,53570.19092976 2023-01-29,18:12:50.000,29,11075644,13725,0,1675015969,13120.62114019,82.1737522800031,53570.155994160006 2023-01-29,18:12:54.000,29,11075613,13525,0,1675015973,13120.58072233,81.89178707999963,53570.21887824 2023-01-29,18:12:58.000,29,11075672,13765,0,1675015977,13120.71544852999,81.8142466499994,53570.14201992 2023-01-29,18:13:02.000,29,11075663,13685,0,1675015981,13120.904065210001,81.90588533999835,53570.07913584001 2023-01-29,18:13:06.000,29,11075673,13445,0,1675015985,13121.032055099997,82.13145749999967,53570.11407144 2023-01-29,18:13:10.000,29,11075642,13685,0,1675015989,13121.106154510002,82.35702966000099,53570.155994160006 2023-01-29,18:13:14.000,29,11075645,13845,0,1675015993,13121.099418199992,82.69538789999933,53570.19092976 2023-01-29,18:13:18.000,29,11075641,13845,0,1675015997,13121.052264029997,82.90686180000193,53570.21887824 2023-01-29,18:13:22.000,29,11075679,13565,0,1675016001,13121.011846169997,83.23112178000156,53570.21189112 2023-01-29,18:13:26.000,29,11075654,13605,0,1675016005,13120.863647350001,83.65406957999949,53570.24682672001 2023-01-29,18:13:30.000,29,11075641,13765,0,1675016009,13120.526831849995,83.83029782999802,53570.26778808 2023-01-29,18:13:34.000,29,11075655,13645,0,1675016013,13120.136125869998,83.62587306000205,53570.07214872 2023-01-29,18:13:38.000,29,11075628,13565,0,1675016017,13120.041817529993,82.97030397000344,53570.086122960005 2023-01-29,18:13:42.000,29,11075631,13725,0,1675016021,13120.223697899994,82.22309618999861,53570.00926464001 2023-01-29,18:13:46.000,29,11075664,13765,0,1675016025,13120.318006239999,81.64506753000023,53569.988303280006 2023-01-29,18:13:50.000,29,11075658,13405,0,1675016029,13120.62114019,81.39129885000148,53570.07913584001 2023-01-29,18:13:54.000,29,11075631,13485,0,1675016033,13120.836702109991,81.48293754000042,53570.24682672001 2023-01-29,18:13:58.000,29,11075626,13685,0,1675016037,13120.910801519996,81.85654143000284,53570.204904000006 2023-01-29,18:14:02.000,29,11075600,13645,0,1675016041,13120.964692000001,82.30063661999884,53570.2398396 2023-01-29,18:14:06.000,29,11075700,14085,0,1675016045,13120.904065210001,82.8645670199985,53570.33067216 2023-01-29,18:14:10.000,29,11075606,13805,0,1675016049,13120.78281163,83.31571134000114,53570.3097108 2023-01-29,18:14:14.000,29,11075638,13565,0,1675016053,13120.45946875,83.58357827999862,53570.372594880006 2023-01-29,18:14:18.000,29,11075666,13765,0,1675016057,13120.014872289998,83.52013611000439,53570.31669792001 2023-01-29,18:14:22.000,29,11075629,13565,0,1675016061,13119.718474649992,83.18882699999813,53570.31669792001 2023-01-29,18:14:26.000,29,11075680,13765,0,1675016065,13119.597221069991,82.68128964000061,53570.204904000006 2023-01-29,18:14:30.000,29,11075688,13605,0,1675016069,13119.37492283999,82.38522617999843,53570.23285248 2023-01-29,18:14:34.000,29,11075682,13605,0,1675016073,13118.910117449988,82.32883314000355,53570.302723680004 2023-01-29,18:14:38.000,29,11075609,13805,0,1675016077,13118.566565640001,82.2089979299999,53570.26778808 2023-01-29,18:14:42.000,29,11075614,13765,0,1675016081,13118.701291839992,81.96932750999986,53570.1699684 2023-01-29,18:14:46.000,29,11075624,13645,0,1675016085,13119.287350809995,81.52523232000385,53570.1000972 2023-01-29,18:14:50.000,29,11075676,13765,0,1675016089,13119.806046680002,81.109333649998,53570.19791688001 2023-01-29,18:14:54.000,29,11075621,13725,0,1675016093,13119.886882400002,80.89785975000268,53570.1000972 2023-01-29,18:14:58.000,29,11075636,13565,0,1675016097,13119.859937159992,80.62294367999857,53570.21189112 2023-01-29,18:15:02.000,29,11075664,13565,0,1675016101,13119.684793100001,80.57359977000306,53570.24682672001 2023-01-29,18:15:06.000,29,11075628,13565,0,1675016105,13119.33450497999,80.67228759000136,53570.21189112 2023-01-29,18:15:10.000,29,11075674,13485,0,1675016109,13118.869699589988,80.93310539999948,53570.26080096 2023-01-29,18:15:14.000,29,11075637,13565,0,1675016113,13118.411630509996,81.03179321999778,53570.31669792001 2023-01-29,18:15:18.000,29,11075706,13685,0,1675016117,13118.17585965999,81.03179321999778,53570.22586536001 2023-01-29,18:15:22.000,29,11075656,13565,0,1675016121,13118.26343169,81.02474408999842,53570.2398396 2023-01-29,18:15:26.000,29,11075637,13565,0,1675016125,13118.25669537999,81.16572669000016,53570.17695552001 2023-01-29,18:15:30.000,29,11075674,13685,0,1675016129,13118.11523286999,81.2573653799991,53570.135032800004 2023-01-29,18:15:34.000,29,11075669,13605,0,1675016133,13118.04113346,81.23621799000102,53570.016251760004 2023-01-29,18:15:38.000,29,11075674,13605,0,1675016137,13118.25669537999,81.17277581999952,53570.037213120006 2023-01-29,18:15:42.000,29,11075641,13565,0,1675016141,13118.681082909992,81.3701514600034,53570.07913584001 2023-01-29,18:15:46.000,29,11075657,13485,0,1675016145,13119.091997819989,81.83539404000476,53570.11407144 2023-01-29,18:15:50.000,29,11075640,13525,0,1675016149,13119.24019664,82.39227530999779,53570.07214872 2023-01-29,18:15:54.000,29,11075627,13685,0,1675016153,13119.368186529995,82.67424051000125,53570.183942640004 2023-01-29,18:15:58.000,29,11075650,13765,0,1675016157,13119.23346032999,82.7658792000002,53570.28874944 2023-01-29,18:16:02.000,29,11075657,13485,0,1675016161,13118.977480549998,82.88571441000386,53570.302723680004 2023-01-29,18:16:06.000,29,11075646,13525,0,1675016165,13118.613719809997,83.04079527000431,53570.31669792001 2023-01-29,18:16:10.000,29,11075655,13565,0,1675016169,13118.128705489995,83.06194266000239,53570.26080096 2023-01-29,18:16:14.000,29,11075688,13725,0,1675016173,13117.690845339988,83.08309005000046,53570.12804568001 2023-01-29,18:16:18.000,29,11075718,13605,0,1675016177,13117.711054269988,83.08309005000046,53570.016251760004 2023-01-29,18:16:22.000,29,11075648,13765,0,1675016181,13118.027660839994,83.09013917999982,53570.05118736 2023-01-29,18:16:26.000,29,11075646,13805,0,1675016185,13118.371212649996,83.1112865699979,53569.9254192 2023-01-29,18:16:30.000,29,11075640,13765,0,1675016189,13118.802336489993,83.05489353000303,53569.84157376001 2023-01-29,18:16:34.000,29,11075649,13765,0,1675016193,13119.39513176999,83.06194266000239,53569.9254192 2023-01-29,18:16:38.000,29,11075608,13605,0,1675016197,13119.738683579992,83.15358135000133,53569.93939344001 2023-01-29,18:16:42.000,29,11075578,13765,0,1675016201,13119.927300260002,83.29456395000307,53570.05817448001 2023-01-29,18:16:46.000,29,11075656,13645,0,1675016205,13119.779101439992,83.35800612000457,53570.05118736 2023-01-29,18:16:50.000,29,11075629,13445,0,1675016209,13119.590484759996,83.40030090000073,53570.135032800004 2023-01-29,18:16:54.000,29,11075683,13605,0,1675016213,13119.469231179995,83.57652914999926,53570.12105856 2023-01-29,18:16:58.000,29,11075675,13765,0,1675016217,13119.529857969996,83.86554348000209,53570.086122960005 2023-01-29,18:17:02.000,29,11075628,13765,0,1675016221,13119.43554962999,84.1263612900002,53570.135032800004 2023-01-29,18:17:06.000,29,11075671,13525,0,1675016225,13119.267141879995,84.16160694000428,53570.253813840005 2023-01-29,18:17:10.000,29,11075673,13605,0,1675016229,13118.977480549998,83.8796417400008,53570.29573656001 2023-01-29,18:17:14.000,29,11075683,13845,0,1675016233,13119.051579959989,83.40030090000073,53570.26778808 2023-01-29,18:17:18.000,29,11075629,13565,0,1675016237,13119.40186808,83.17472873999941,53570.24682672001 2023-01-29,18:17:22.000,29,11075655,13605,0,1675016241,13119.974454429997,83.18882699999813,53570.24682672001 2023-01-29,18:17:26.000,29,11075654,13565,0,1675016245,13120.324742549994,83.32980959999986,53570.19092976 2023-01-29,18:17:30.000,29,11075649,13645,0,1675016249,13120.37189671999,83.37915351000265,53570.21189112 2023-01-29,18:17:34.000,29,11075686,13685,0,1675016253,13120.243906829994,83.16767961000005,53570.21189112 2023-01-29,18:17:38.000,29,11075622,13645,0,1675016257,13120.156334799998,82.99850049000088,53570.12804568001 2023-01-29,18:17:42.000,29,11075638,13565,0,1675016261,13120.196752659998,83.0125987499996,53570.14900704001 2023-01-29,18:17:46.000,29,11075633,13685,0,1675016265,13120.216961589998,83.2240726500022,53570.31669792001 2023-01-29,18:17:50.000,29,11075643,13645,0,1675016269,13119.981190739993,83.48489046000032,53570.372594880006 2023-01-29,18:17:54.000,29,11075607,13805,0,1675016273,13119.610693689996,83.74570826999843,53570.4494532 2023-01-29,18:17:58.000,29,11075691,13685,0,1675016277,13119.35471390999,83.91488739000488,53570.323685040006 2023-01-29,18:18:02.000,29,11075643,13605,0,1675016281,13119.489440109995,83.8796417400008,53570.40054336 2023-01-29,18:18:06.000,29,11075594,13565,0,1675016285,13119.772365129997,83.76685566000378,53570.33765928 2023-01-29,18:18:10.000,29,11075653,13565,0,1675016289,13120.203488969993,83.71046262000164,53570.33067216 2023-01-29,18:18:14.000,29,11075604,13805,0,1675016293,13120.49315029999,83.78800305000186,53570.40054336 2023-01-29,18:18:18.000,29,11075614,13605,0,1675016297,13120.43252350999,83.91488739000488,53570.43547896 2023-01-29,18:18:22.000,29,11075629,13565,0,1675016301,13120.088971699988,83.87259261000145,53570.39355624001 2023-01-29,18:18:26.000,29,11075610,13845,0,1675016305,13119.913827639997,83.74570826999843,53570.33765928 2023-01-29,18:18:30.000,29,11075648,13565,0,1675016309,13120.014872289998,83.65406957999949,53570.44246608001 2023-01-29,18:18:34.000,29,11075649,13845,0,1675016313,13120.284324689994,83.71046262000164,53570.53329864001 2023-01-29,18:18:38.000,29,11075667,13605,0,1675016317,13120.304533619994,83.75980653000443,53570.59618272 2023-01-29,18:18:42.000,29,11075622,13605,0,1675016321,13120.223697899994,83.75980653000443,53570.65207968001 2023-01-29,18:18:46.000,29,11075660,13445,0,1675016325,13119.981190739993,83.6681678399982,53570.63111832001 2023-01-29,18:18:50.000,29,11075667,13725,0,1675016329,13119.772365129997,83.5342343700031,53570.71496376 2023-01-29,18:18:54.000,29,11075643,13485,0,1675016333,13119.529857969996,83.31571134000114,53570.707976640006 2023-01-29,18:18:58.000,29,11075665,13605,0,1675016337,13119.32103236,83.16767961000005,53570.589195600005 2023-01-29,18:19:02.000,29,11075614,13605,0,1675016341,13119.347977599995,83.09013917999982,53570.57522136 2023-01-29,18:19:06.000,29,11075694,13565,0,1675016345,13119.24019664,83.08309005000046,53570.51233728001 2023-01-29,18:19:10.000,29,11075669,13645,0,1675016349,13119.287350809995,83.0125987499996,53570.470414560004 2023-01-29,18:19:14.000,29,11075657,13805,0,1675016353,13119.570275829996,82.92096006000065,53570.56823424 2023-01-29,18:19:18.000,29,11075610,13645,0,1675016357,13119.765628820001,82.85751788999914,53570.63111832001 2023-01-29,18:19:22.000,29,11075664,13885,0,1675016361,13119.826255610002,82.85046875999979,53570.61714408 2023-01-29,18:19:26.000,29,11075649,13725,0,1675016365,13119.58374845,82.57555269000295,53570.60316984 2023-01-29,18:19:30.000,29,11075677,13845,0,1675016369,13119.469231179995,82.11735924000095,53570.659066800006 2023-01-29,18:19:34.000,29,11075680,13805,0,1675016373,13119.529857969996,81.66621491999831,53570.58220848001 2023-01-29,18:19:38.000,29,11075674,13765,0,1675016377,13119.651111549996,81.5040849299985,53570.57522136 2023-01-29,18:19:42.000,29,11075645,13725,0,1675016381,13119.49617641999,81.51818319000449,53570.540285760006 2023-01-29,18:19:46.000,29,11075653,13965,0,1675016385,13119.105470439994,81.6803131800043,53570.57522136 2023-01-29,18:19:50.000,29,11075646,13605,0,1675016389,13118.728237080002,81.8142466499994,53570.61015696001 2023-01-29,18:19:54.000,29,11075625,13725,0,1675016393,13118.519411469992,81.88473795000027,53570.61714408 2023-01-29,18:19:58.000,29,11075637,13845,0,1675016397,13118.472257299996,81.87768882000091,53570.61714408 2023-01-29,18:20:02.000,29,11075663,13565,0,1675016401,13118.519411469992,81.74375534999854,53570.56124712001 2023-01-29,18:20:06.000,29,11075639,13525,0,1675016405,13118.795600179998,81.38424972000212,53570.540285760006 2023-01-29,18:20:10.000,29,11075682,13525,0,1675016409,13119.004425789994,81.01769495999906,53570.53329864001 2023-01-29,18:20:14.000,29,11075680,13405,0,1675016413,13118.964007929993,80.96130192000419,53570.48438880001 2023-01-29,18:20:18.000,29,11075636,13765,0,1675016417,13118.734973389997,81.13753017000272,53570.53329864001 2023-01-29,18:20:22.000,29,11075640,13645,0,1675016421,13118.4048942,81.32080755000061,53570.470414560004 2023-01-29,18:20:26.000,29,11075609,13645,0,1675016425,13118.18259597,81.41244623999955,53570.47740168 2023-01-29,18:20:30.000,29,11075654,13685,0,1675016429,13118.26343169,81.44064276000427,53570.41451760001 2023-01-29,18:20:34.000,29,11075645,13725,0,1675016433,13118.546356710001,81.39129885000148,53570.40753048 2023-01-29,18:20:38.000,29,11075618,13765,0,1675016437,13118.916853759998,81.34195493999869,53570.42849184 2023-01-29,18:20:42.000,29,11075653,13405,0,1675016441,13119.091997819989,81.21507060000295,53570.421504720005 2023-01-29,18:20:46.000,29,11075606,13445,0,1675016445,13119.024634719994,81.13753017000272,53570.46342744001 2023-01-29,18:20:50.000,29,11075646,13565,0,1675016449,13118.748446010002,81.01769495999906,53570.51233728001 2023-01-29,18:20:54.000,29,11075657,13925,0,1675016453,13118.229750139995,80.94015452999884,53570.372594880006 2023-01-29,18:20:58.000,29,11075626,13565,0,1675016457,13118.10176025,80.74982802000159,53570.39355624001 2023-01-29,18:21:02.000,29,11075628,13685,0,1675016461,13118.128705489995,80.62999280999793,53570.38656912 2023-01-29,18:21:06.000,29,11075625,13845,0,1675016465,13118.12196918,80.51015760000155,53570.19791688001 2023-01-29,18:21:10.000,29,11075645,13805,0,1675016469,13118.34426741,80.40442065000389,53570.183942640004 2023-01-29,18:21:14.000,29,11075632,13765,0,1675016473,13118.553093019997,80.38327325999853,53570.33765928 2023-01-29,18:21:18.000,29,11075629,13605,0,1675016477,13118.640665049992,80.57359977000306,53570.31669792001 2023-01-29,18:21:22.000,29,11075618,13445,0,1675016481,13118.431839439996,80.82031932000245,53570.323685040006 2023-01-29,18:21:26.000,29,11075628,13765,0,1675016485,13118.01418821999,81.14457930000208,53570.379582 2023-01-29,18:21:30.000,29,11075640,13805,0,1675016489,13117.636954859998,81.3701514600034,53570.323685040006 2023-01-29,18:21:34.000,29,11075676,13925,0,1675016493,13117.421392939992,81.4335936300049,53570.19092976 2023-01-29,18:21:38.000,29,11075660,13645,0,1675016497,13117.192358399996,81.2573653799991,53570.016251760004 2023-01-29,18:21:42.000,29,11075647,13565,0,1675016501,13117.279930429992,80.90490888000204,53570.016251760004 2023-01-29,18:21:46.000,29,11075647,13725,0,1675016505,13117.239512569991,80.50310847000219,53569.95336768 2023-01-29,18:21:50.000,29,11075671,13605,0,1675016509,13117.448338180002,80.24229066000407,53569.848560880004 2023-01-29,18:21:54.000,29,11075635,13885,0,1675016513,13117.946825119994,80.0731115400049,53569.9254192 2023-01-29,18:21:58.000,29,11075654,13965,0,1675016517,13118.209541209995,80.08720980000362,53569.96035480001 2023-01-29,18:22:02.000,29,11075642,13645,0,1675016521,13118.33753109999,80.26343805000215,53569.9952904 2023-01-29,18:22:06.000,29,11075655,13765,0,1675016525,13118.330794789996,80.39032238999789,53569.967341920004 2023-01-29,18:22:10.000,29,11075643,13485,0,1675016529,13118.15565072999,80.41146978000324,53569.988303280006 2023-01-29,18:22:14.000,29,11075639,13765,0,1675016533,13117.818835229999,80.44671543000004,53569.820612400006 2023-01-29,18:22:18.000,29,11075638,13565,0,1675016537,13117.610009620003,80.48901021000347,53569.89048360001 2023-01-29,18:22:22.000,29,11075626,13885,0,1675016541,13117.360766149992,80.67228759000136,53569.93939344001 2023-01-29,18:22:26.000,29,11075610,13725,0,1675016545,13116.767970869994,80.90490888000204,53569.89048360001 2023-01-29,18:22:30.000,29,11075637,13565,0,1675016549,13116.208857140002,81.03884235000442,53569.89747072 2023-01-29,18:22:34.000,29,11075617,13725,0,1675016553,13115.89898687999,81.0106458299997,53569.848560880004 2023-01-29,18:22:38.000,29,11075629,13565,0,1675016557,13115.88551426,80.89081062000332,53569.77170256001 2023-01-29,18:22:42.000,29,11075630,13925,0,1675016561,13116.107812490001,80.8767123600046,53569.64593440001 2023-01-29,18:22:46.000,29,11075624,13765,0,1675016565,13116.559145259998,80.74982802000159,53569.583050320005 2023-01-29,18:22:50.000,29,11075614,13765,0,1675016569,13117.16541316,80.7004841099988,53569.56208896 2023-01-29,18:22:54.000,29,11075610,13765,0,1675016573,13117.508964970002,80.72163150000415,53569.45029504 2023-01-29,18:22:58.000,29,11075633,13485,0,1675016577,13117.791889989989,80.71458237000479,53569.52715336001 2023-01-29,18:23:02.000,29,11075667,13605,0,1675016581,13117.643691169993,80.72868063000351,53569.59003744 2023-01-29,18:23:06.000,29,11075638,13725,0,1675016585,13117.313611979996,80.59474716000113,53569.67388288001 2023-01-29,18:23:10.000,29,11075668,13685,0,1675016589,13116.75449824999,80.53835411999898,53569.583050320005 2023-01-29,18:23:14.000,29,11075637,13605,0,1675016593,13116.336847029997,80.48196108000411,53569.62497304001 2023-01-29,18:23:18.000,29,11075651,13645,0,1675016597,13116.047185700001,80.48901021000347,53569.50619200001 2023-01-29,18:23:22.000,29,11075662,13645,0,1675016601,13115.92593212,80.60884541999985,53569.50619200001 2023-01-29,18:23:26.000,29,11075598,13725,0,1675016605,13115.973086289996,80.77097540999966,53569.49920488 2023-01-29,18:23:30.000,29,11075608,13565,0,1675016609,13116.020240459991,80.82031932000245,53569.45029504 2023-01-29,18:23:34.000,29,11075646,13845,0,1675016613,13116.114548799997,80.60884541999985,53569.366449600006 2023-01-29,18:23:38.000,29,11075653,13605,0,1675016617,13116.384001199993,80.27753631000087,53569.296578400004 2023-01-29,18:23:42.000,29,11075648,13565,0,1675016621,13116.77470717999,79.91098154999781,53569.31055264001 2023-01-29,18:23:46.000,29,11075644,13605,0,1675016625,13117.10478637,79.79819547000079,53569.37343672 2023-01-29,18:23:50.000,29,11075662,13605,0,1675016629,13117.151940539996,79.72770416999992,53569.28260416 2023-01-29,18:23:54.000,29,11075670,13845,0,1675016633,13117.313611979996,79.62196722000226,53569.415359440005 2023-01-29,18:23:58.000,29,11075661,13765,0,1675016637,13117.347293530001,79.67836026000441,53569.4013852 2023-01-29,18:24:02.000,29,11075626,13565,0,1675016641,13117.246248880001,79.74180242999864,53569.49920488 2023-01-29,18:24:06.000,29,11075643,13605,0,1675016645,13116.76123456,79.90393241999845,53569.513179120004 2023-01-29,18:24:10.000,29,11075660,13805,0,1675016649,13115.979822599991,80.0096693700034,53569.56208896 2023-01-29,18:24:14.000,29,11075649,13765,0,1675016653,13115.461126729999,80.10130806000234,53569.42933368 2023-01-29,18:24:18.000,29,11075683,13605,0,1675016657,13115.56217138,80.24229066000407,53569.40837232001 2023-01-29,18:24:22.000,29,11075564,13365,0,1675016661,13115.770996989995,80.51720673000091,53569.32452688 2023-01-29,18:24:26.000,29,11075628,13605,0,1675016665,13115.919195809991,80.8132701900031,53569.28959128001 2023-01-29,18:24:30.000,29,11075615,13925,0,1675016669,13116.208857140002,80.85556496999925,53569.28959128001 2023-01-29,18:24:34.000,29,11075657,13805,0,1675016673,13116.653453599989,80.7639262800003,53569.32452688 2023-01-29,18:24:38.000,29,11075610,13885,0,1675016677,13116.96332386,80.8132701900031,53569.19177160001 2023-01-29,18:24:42.000,29,11075682,13645,0,1675016681,13116.98353279,80.84851583999989,53569.27561704 2023-01-29,18:24:46.000,29,11075662,13685,0,1675016685,13116.720816699999,80.71458237000479,53569.30356552 2023-01-29,18:24:50.000,29,11075631,13725,0,1675016689,13116.458100609998,80.19999588000064,53569.317539760006 2023-01-29,18:24:54.000,29,11075614,13605,0,1675016693,13116.316638099997,79.43164070999774,53569.09395192 2023-01-29,18:24:58.000,29,11075646,13645,0,1675016697,13116.397473819998,78.89590683000279,53569.21972008001 2023-01-29,18:25:02.000,29,11075657,13765,0,1675016701,13116.262747619992,78.66328554000211,53569.25465568 2023-01-29,18:25:06.000,29,11075594,13645,0,1675016705,13115.952877359996,78.76197336000041,53569.28260416 2023-01-29,18:25:10.000,29,11075638,13925,0,1675016709,13115.6430071,78.93820160999894,53569.198758720006 2023-01-29,18:25:14.000,29,11075603,13725,0,1675016713,13115.730579129995,78.98049639000237,53569.35946248001 2023-01-29,18:25:18.000,29,11075646,13605,0,1675016717,13115.770996989995,79.14967551000154,53569.4013852 2023-01-29,18:25:22.000,29,11075595,13565,0,1675016721,13115.649743409995,79.46688636000181,53569.366449600006 2023-01-29,18:25:26.000,29,11075652,13925,0,1675016725,13115.373554699989,79.69950765000249,53569.296578400004 2023-01-29,18:25:30.000,29,11075625,13645,0,1675016729,13115.090629680002,79.84753938000358,53569.21273296 2023-01-29,18:25:34.000,29,11075599,13645,0,1675016733,13114.902012999992,79.8968832899991,53569.04504208 2023-01-29,18:25:38.000,29,11075641,13605,0,1675016737,13114.760550489991,79.8968832899991,53569.031067840006 2023-01-29,18:25:42.000,29,11075587,13725,0,1675016741,13114.390053439995,79.88983415999974,53568.87036408 2023-01-29,18:25:46.000,29,11075651,13725,0,1675016745,13113.992611150003,79.70655678000185,53568.75857016 2023-01-29,18:25:50.000,29,11075614,13765,0,1675016749,13113.972402220003,79.36114941000415,53568.80049288 2023-01-29,18:25:54.000,29,11075661,13565,0,1675016753,13114.140809969998,78.95229986999766,53568.80049288 2023-01-29,18:25:58.000,29,11075688,13685,0,1675016757,13114.52477964,78.51525381000101,53568.75158304 2023-01-29,18:26:02.000,29,11075633,13845,0,1675016761,13114.895276689997,78.33197643000312,53568.78651864001 2023-01-29,18:26:06.000,29,11075575,13565,0,1675016765,13115.137783849998,78.3531238200012,53568.82145424 2023-01-29,18:26:10.000,29,11075588,13925,0,1675016769,13115.023266579992,78.73377684000297,53568.92626104 2023-01-29,18:26:14.000,29,11075622,13405,0,1675016773,13114.54498857,79.16377377000026,53568.85638984001 2023-01-29,18:26:18.000,29,11075617,13765,0,1675016777,13114.033029009988,79.4034441900003,53568.814467120006 2023-01-29,18:26:22.000,29,11075649,13565,0,1675016781,13113.541278379991,79.41049331999966,53568.674724720004 2023-01-29,18:26:26.000,29,11075626,13765,0,1675016785,13113.25835335999,79.45983723000245,53568.674724720004 2023-01-29,18:26:30.000,29,11075614,13645,0,1675016789,13113.002373579999,79.5021320099986,53568.51402096 2023-01-29,18:26:34.000,29,11075604,13765,0,1675016793,13113.015846199989,79.50918113999796,53568.527995200006 2023-01-29,18:26:38.000,29,11075650,13725,0,1675016797,13113.09668191999,79.49508287999925,53568.54196944 2023-01-29,18:26:42.000,29,11075607,13565,0,1675016801,13113.11689084999,79.55852505000075,53568.4930596 2023-01-29,18:26:46.000,29,11075590,13845,0,1675016805,13112.995637269989,79.57967243999883,53568.458124000004 2023-01-29,18:26:50.000,29,11075587,13845,0,1675016809,13112.968692029994,79.47393549000117,53568.4231884 2023-01-29,18:26:54.000,29,11075665,13725,0,1675016813,13113.29877121999,79.22016681000241,53568.29742024 2023-01-29,18:26:58.000,29,11075639,13485,0,1675016817,13113.696213509997,79.00164378000045,53568.32536872 2023-01-29,18:27:02.000,29,11075614,13485,0,1675016821,13113.891566500002,78.81836640000256,53568.27645888 2023-01-29,18:27:06.000,29,11075600,13925,0,1675016825,13113.985874839993,78.67033467000147,53568.311394480006 2023-01-29,18:27:10.000,29,11075619,13565,0,1675016829,13114.221645689999,78.44476251000015,53568.36729144 2023-01-29,18:27:14.000,29,11075587,13605,0,1675016833,13114.531515949995,78.16984644000331,53568.3882528 2023-01-29,18:27:18.000,29,11075601,13605,0,1675016837,13114.64603322,78.07820775000437,53568.47209824001 2023-01-29,18:27:22.000,29,11075621,13845,0,1675016841,13114.38331713,78.3178781700044,53568.52100808001 2023-01-29,18:27:26.000,29,11075674,13765,0,1675016845,13114.073446869988,78.63508902000467,53568.55594368 2023-01-29,18:27:30.000,29,11075652,13565,0,1675016849,13114.019556389998,78.87475944000471,53568.4930596 2023-01-29,18:27:34.000,29,11075592,13485,0,1675016853,13113.938720669998,79.1214789900041,53568.37427856 2023-01-29,18:27:38.000,29,11075591,13765,0,1675016857,13113.851148640002,79.28360898000392,53568.38126568001 2023-01-29,18:27:42.000,29,11075596,13565,0,1675016861,13113.655795649996,79.52327940000396,53568.339342960004 2023-01-29,18:27:46.000,29,11075637,13565,0,1675016865,13113.500860519991,79.69950765000249,53568.28344600001 2023-01-29,18:27:50.000,29,11075637,13805,0,1675016869,13113.716422439997,79.58672156999819,53568.26248464001 2023-01-29,18:27:54.000,29,11075631,13685,0,1675016873,13113.938720669998,79.304756370002,53568.28344600001 2023-01-29,18:27:58.000,29,11075638,13565,0,1675016877,13113.985874839993,78.93115247999958,53568.290433120004 2023-01-29,18:28:02.000,29,11075591,13445,0,1675016881,13114.066710559993,78.48705729000358,53568.18562632001 2023-01-29,18:28:06.000,29,11075615,13765,0,1675016885,13114.154282589989,78.07820775000437,53568.143703600006 2023-01-29,18:28:10.000,29,11075607,13565,0,1675016889,13114.43720760999,77.55657213000086,53568.04588392001 2023-01-29,18:28:14.000,29,11075630,13485,0,1675016893,13114.875067759996,77.04903477000335,53568.06684528001 2023-01-29,18:28:18.000,29,11075655,13845,0,1675016897,13115.54196245,76.8093643500033,53568.08081952 2023-01-29,18:28:22.000,29,11075575,13485,0,1675016901,13115.730579129995,77.09837867999886,53568.1786392 2023-01-29,18:28:26.000,29,11075622,13725,0,1675016905,13115.353345769989,77.80329168000026,53568.28344600001 2023-01-29,18:28:30.000,29,11075598,13685,0,1675016909,13114.53825225999,78.48705729000358,53568.35331720001 2023-01-29,18:28:34.000,29,11075629,13525,0,1675016913,13113.770312920002,79.02984029999789,53568.311394480006 2023-01-29,18:28:38.000,29,11075598,13725,0,1675016917,13113.11689084999,79.27655985000456,53568.30440736001 2023-01-29,18:28:42.000,29,11075611,13565,0,1675016921,13112.652085460002,79.43164070999774,53568.15767784 2023-01-29,18:28:46.000,29,11075600,13685,0,1675016925,13112.11991696999,79.34705114999815,53568.09479376001 2023-01-29,18:28:50.000,29,11075597,13565,0,1675016929,13111.776365159989,79.03688943000452,53567.906141520005 2023-01-29,18:28:54.000,29,11075670,13645,0,1675016933,13111.97845445999,78.52230294000037,53567.78037336001 2023-01-29,18:28:58.000,29,11075648,13405,0,1675016937,13112.604931289992,77.87378298000112,53567.619669600004 2023-01-29,18:29:02.000,29,11075609,13565,0,1675016941,13113.581696239991,77.22526302000188,53567.71748928 2023-01-29,18:29:06.000,29,11075667,13445,0,1675016945,13114.32269034,76.81641348000267,53567.69652792 2023-01-29,18:29:10.000,29,11075628,13485,0,1675016949,13114.949167170002,76.56969393000327,53567.70351504 2023-01-29,18:29:14.000,29,11075626,13365,0,1675016953,13115.400499939999,76.55559567000455,53567.89216728 2023-01-29,18:29:18.000,29,11075650,13565,0,1675016957,13115.508280899994,76.62608696999814,53568.05287104 2023-01-29,18:29:22.000,29,11075622,13765,0,1675016961,13115.164729089993,76.83051174000138,53568.16466496001 2023-01-29,18:29:26.000,29,11075612,13605,0,1675016965,13114.58540643,77.11247694000485,53568.241523280005 2023-01-29,18:29:30.000,29,11075632,13805,0,1675016969,13113.864621259992,77.50017908999871,53568.32536872 2023-01-29,18:29:34.000,29,11075617,13565,0,1675016973,13112.867647379993,77.85263559000305,53568.143703600006 2023-01-29,18:29:38.000,29,11075637,13765,0,1675016977,13112.012136009995,78.1557481800046,53568.12972936 2023-01-29,18:29:42.000,29,11075621,13765,0,1675016981,13111.244196669992,78.24738687000354,53568.122742240004 2023-01-29,18:29:46.000,29,11075607,13965,0,1675016985,13110.954535339995,78.12050253000052,53568.01094832 2023-01-29,18:29:50.000,29,11075598,13485,0,1675016989,13110.873699619995,77.90197949999856,53567.74543776 2023-01-29,18:29:54.000,29,11075609,13445,0,1675016993,13111.351977630002,77.61296517000301,53567.77338624 2023-01-29,18:29:58.000,29,11075634,13605,0,1675016997,13111.863937189999,77.25345953999931,53567.74543776 2023-01-29,18:30:02.000,29,11075582,13605,0,1675017001,13112.530831880002,76.97149434000312,53567.640630960006 2023-01-29,18:30:06.000,29,11075621,13925,0,1675017005,13113.25835335999,76.77411869999924,53567.668579440004 2023-01-29,18:30:10.000,29,11075613,13685,0,1675017009,13113.750103990002,76.78821695999795,53567.80133472001 2023-01-29,18:30:14.000,29,11075623,13805,0,1675017013,13113.581696239991,76.9926417300012,53567.80133472001 2023-01-29,18:30:18.000,29,11075646,13605,0,1675017017,13113.15730870999,77.1900173699978,53567.955051360004 2023-01-29,18:30:22.000,29,11075645,13645,0,1675017021,13112.551040810002,77.24641040999995,53568.003961200004 2023-01-29,18:30:26.000,29,11075620,13645,0,1675017025,13111.991927079995,77.07723129000078,53567.91312864 2023-01-29,18:30:30.000,29,11075604,13605,0,1675017029,13111.466494899993,76.88690478000353,53567.99697408001 2023-01-29,18:30:34.000,29,11075619,13765,0,1675017033,13111.149888330001,76.69657826999901,53567.94107712 2023-01-29,18:30:38.000,29,11075598,13525,0,1675017037,13110.9275901,76.57674306000263,53567.91312864 2023-01-29,18:30:42.000,29,11075622,13685,0,1675017041,13111.197042499996,76.48510437000368,53567.77338624 2023-01-29,18:30:46.000,29,11075626,13765,0,1675017045,13111.749419919994,76.49215350000304,53567.71050216001 2023-01-29,18:30:50.000,29,11075615,13845,0,1675017049,13112.402841989991,76.57674306000263,53567.70351504 2023-01-29,18:30:54.000,29,11075611,13765,0,1675017053,13112.631876530002,76.80231522000395,53567.60569536 2023-01-29,18:30:58.000,29,11075619,13485,0,1675017057,13112.786811659993,77.12657520000357,53567.689540800005 2023-01-29,18:31:02.000,29,11075649,13605,0,1675017061,13112.679030699997,77.4508351800032,53567.59172112001 2023-01-29,18:31:06.000,29,11075631,13485,0,1675017065,13112.544304499992,77.50017908999871,53567.7943476 2023-01-29,18:31:10.000,29,11075586,13605,0,1675017069,13112.402841989991,77.28870519000338,53567.787360480004 2023-01-29,18:31:14.000,29,11075615,13605,0,1675017073,13112.234434239996,76.93624868999905,53567.87120592 2023-01-29,18:31:18.000,29,11075602,13565,0,1675017077,13111.94477291,76.71067652999773,53567.87120592 2023-01-29,18:31:22.000,29,11075587,13445,0,1675017081,13111.560803239998,76.64018523000414,53567.89915440001 2023-01-29,18:31:26.000,29,11075646,13765,0,1675017085,13111.378922869997,76.67543088000093,53567.82928320001 2023-01-29,18:31:30.000,29,11075645,13765,0,1675017089,13111.527121689993,76.66133262000221,53567.7244764 2023-01-29,18:31:34.000,29,11075575,13485,0,1675017093,13111.796574089989,76.78821695999795,53567.59172112001 2023-01-29,18:31:38.000,29,11075647,13405,0,1675017097,13112.11991696999,77.01378911999927,53567.500888560004 2023-01-29,18:31:42.000,29,11075627,13485,0,1675017101,13112.322006269991,77.04903477000335,53567.48691432 2023-01-29,18:31:46.000,29,11075627,13325,0,1675017105,13112.652085460002,76.97149434000312,53567.46595296001 2023-01-29,18:31:50.000,29,11075568,13725,0,1675017109,13112.881119999998,77.07723129000078,53567.38210752 2023-01-29,18:31:54.000,29,11075595,13445,0,1675017113,13113.20446288,77.21821389000252,53567.49390144001 2023-01-29,18:31:58.000,29,11075607,13725,0,1675017117,13113.150572399994,77.43673692000448,53567.60569536 2023-01-29,18:32:02.000,29,11075597,13365,0,1675017121,13112.928274169994,77.56362126000022,53567.6546052 2023-01-29,18:32:06.000,29,11075638,13485,0,1675017125,13112.631876530002,77.42968778999784,53567.64761808 2023-01-29,18:32:10.000,29,11075654,13685,0,1675017129,13112.362424129991,77.16182085000037,53567.71748928 2023-01-29,18:32:14.000,29,11075608,13765,0,1675017133,13111.95824552999,76.93624868999905,53567.640630960006 2023-01-29,18:32:18.000,29,11075587,13445,0,1675017137,13111.695529439989,76.8446100000001,53567.63364384001 2023-01-29,18:32:22.000,29,11075552,13565,0,1675017141,13111.560803239998,76.73182392000308,53567.689540800005 2023-01-29,18:32:26.000,29,11075640,13525,0,1675017145,13111.493440140002,76.59084132000135,53567.57774688 2023-01-29,18:32:30.000,29,11075609,13605,0,1675017149,13111.762892539999,76.33002351000323,53567.50787568 2023-01-29,18:32:34.000,29,11075620,13565,0,1675017153,13112.32874258,76.13264786999935,53567.521849920005 2023-01-29,18:32:38.000,29,11075581,13525,0,1675017157,13112.625140219992,76.09740222000255,53567.53582416 2023-01-29,18:32:42.000,29,11075596,13605,0,1675017161,13112.766602729993,76.37936741999874,53567.521849920005 2023-01-29,18:32:46.000,29,11075606,13365,0,1675017165,13112.753130110003,76.76706956999988,53567.51486280001 2023-01-29,18:32:50.000,29,11075612,13645,0,1675017169,13112.793547969988,76.9573960800044,53567.51486280001 2023-01-29,18:32:54.000,29,11075610,13925,0,1675017173,13112.685767009993,77.04903477000335,53567.55678552 2023-01-29,18:32:58.000,29,11075621,13525,0,1675017177,13112.254643169996,76.97149434000312,53567.5497984 2023-01-29,18:33:02.000,29,11075687,13565,0,1675017181,13111.796574089989,76.68952913999965,53567.59172112001 2023-01-29,18:33:06.000,29,11075597,13565,0,1675017185,13111.459758589997,76.29477785999916,53567.62665672 2023-01-29,18:33:10.000,29,11075605,13565,0,1675017189,13111.338505009997,75.92117397000402,53567.64761808 2023-01-29,18:33:14.000,29,11075622,13405,0,1675017193,13111.392395490002,75.7308474599995,53567.67556656 2023-01-29,18:33:18.000,29,11075568,13645,0,1675017197,13111.365450249992,75.82248614999844,53567.640630960006 2023-01-29,18:33:22.000,29,11075618,13765,0,1675017201,13111.298087149997,75.97051787999953,53567.640630960006 2023-01-29,18:33:26.000,29,11075583,13645,0,1675017205,13111.500176449998,76.0410091800004,53567.52883704 2023-01-29,18:33:30.000,29,11075597,13565,0,1675017209,13111.594484789988,76.09740222000255,53567.51486280001 2023-01-29,18:33:34.000,29,11075592,13525,0,1675017213,13111.574275859988,75.97051787999953,53567.49390144001 2023-01-29,18:33:38.000,29,11075625,13525,0,1675017217,13111.284614529992,75.87183006000123,53567.36813328 2023-01-29,18:33:42.000,29,11075662,13605,0,1675017221,13111.06905261,75.5475700800016,53567.410056 2023-01-29,18:33:46.000,29,11075629,13605,0,1675017225,13110.79960020999,75.29380140000285,53567.354159040005 2023-01-29,18:33:50.000,29,11075594,13485,0,1675017229,13110.624456149999,74.96249229000387,53567.41704312 2023-01-29,18:33:54.000,29,11075636,13565,0,1675017233,13110.307849579993,74.65233057000296,53567.354159040005 2023-01-29,18:33:58.000,29,11075619,13645,0,1675017237,13110.051869800001,74.29987406999862,53567.36114616 2023-01-29,18:34:02.000,29,11075573,13685,0,1675017241,13109.917143599996,74.18003886000224,53567.3401848 2023-01-29,18:34:06.000,29,11075660,13565,0,1675017245,13110.011451940001,74.20118625000032,53567.29127496 2023-01-29,18:34:10.000,29,11075629,13605,0,1675017249,13110.334794820003,74.3351197200027,53567.3401848 2023-01-29,18:34:14.000,29,11075589,13725,0,1675017253,13110.71876448999,74.433807540001,53567.22140376 2023-01-29,18:34:18.000,29,11075612,13565,0,1675017257,13111.149888330001,74.49020058000315,53567.24935224 2023-01-29,18:34:22.000,29,11075588,13285,0,1675017261,13111.304823459992,74.53954448999866,53567.284287840004 2023-01-29,18:34:26.000,29,11075608,13805,0,1675017265,13111.244196669992,74.38446362999821,53567.39608176001 2023-01-29,18:34:30.000,29,11075562,13605,0,1675017269,13110.94779903,74.21528450999904,53567.34717192001 2023-01-29,18:34:34.000,29,11075575,13605,0,1675017273,13110.88717224,74.12364582000009,53567.521849920005 2023-01-29,18:34:38.000,29,11075627,13645,0,1675017277,13110.732237109994,74.07430191000458,53567.5497984 2023-01-29,18:34:42.000,29,11075593,13725,0,1675017281,13110.395421609988,73.96151583000028,53567.56377264001 2023-01-29,18:34:46.000,29,11075635,13685,0,1675017285,13110.125969209992,73.975614089999,53567.521849920005 2023-01-29,18:34:50.000,29,11075625,13565,0,1675017289,13110.206804929992,74.08135104000394,53567.51486280001 2023-01-29,18:34:54.000,29,11075608,13645,0,1675017293,13110.597510909989,74.48315145000379,53567.37512040001 2023-01-29,18:34:58.000,29,11075572,13445,0,1675017297,13110.954535339995,74.99773794000066,53567.37512040001 2023-01-29,18:35:02.000,29,11075585,13565,0,1675017301,13111.08926154,75.43478400000458,53567.521849920005 2023-01-29,18:35:06.000,29,11075626,13685,0,1675017305,13111.1296794,75.54052095000225,53567.55678552 2023-01-29,18:35:10.000,29,11075570,13685,0,1675017309,13111.479967519997,75.41363660999923,53567.59870824 2023-01-29,18:35:14.000,29,11075609,13645,0,1675017313,13111.94477291,75.12462228000368,53567.63364384001 2023-01-29,18:35:18.000,29,11075631,13645,0,1675017317,13112.14012589999,74.88495186000364,53567.689540800005 2023-01-29,18:35:22.000,29,11075643,13725,0,1675017321,13111.90435505,74.56069188000401,53567.68255368001 2023-01-29,18:35:26.000,29,11075613,13725,0,1675017325,13111.634902649988,74.2857758099999,53567.75242488 2023-01-29,18:35:30.000,29,11075599,13565,0,1675017329,13111.655111579988,74.08135104000394,53567.71050216001 2023-01-29,18:35:34.000,29,11075601,13605,0,1675017333,13111.655111579988,74.20823537999968,53567.640630960006 2023-01-29,18:35:38.000,29,11075624,13485,0,1675017337,13111.607957409993,74.38446362999821,53567.70351504 2023-01-29,18:35:42.000,29,11075606,13525,0,1675017341,13111.453022280002,74.73692013000255,53567.689540800005 2023-01-29,18:35:46.000,29,11075642,13725,0,1675017345,13111.405868109992,75.04708185000345,53567.75242488 2023-01-29,18:35:50.000,29,11075610,13445,0,1675017349,13111.628166339993,75.42773486999795,53567.70351504 2023-01-29,18:35:54.000,29,11075651,13645,0,1675017353,13111.97845445999,75.8436335400038,53567.76639912 2023-01-29,18:35:58.000,29,11075650,13605,0,1675017357,13112.26137947999,76.08330396000383,53567.80133472001 2023-01-29,18:36:02.000,29,11075624,13765,0,1675017361,13112.24117054999,75.98461613999825,53567.77338624 2023-01-29,18:36:06.000,29,11075607,13565,0,1675017365,13112.052553869995,75.4841279100001,53567.74543776 2023-01-29,18:36:10.000,29,11075589,13365,0,1675017369,13111.911091359994,75.01888532999874,53567.70351504 2023-01-29,18:36:14.000,29,11075588,13565,0,1675017373,13112.10644435,74.75101839000126,53567.6546052 2023-01-29,18:36:18.000,29,11075583,13725,0,1675017377,13112.483677709992,74.85675533999893,53567.67556656 2023-01-29,18:36:22.000,29,11075596,13605,0,1675017381,13112.692503320002,75.336096179999,53567.75242488 2023-01-29,18:36:26.000,29,11075609,13405,0,1675017385,13112.416314609996,75.90002657999867,53567.836270320004 2023-01-29,18:36:30.000,29,11075596,13845,0,1675017389,13112.07949910999,76.57674306000263,53567.78037336001 2023-01-29,18:36:34.000,29,11075616,13445,0,1675017393,13111.96498184,77.09837867999886,53567.91312864 2023-01-29,18:36:38.000,29,11075568,13765,0,1675017397,13111.92456398,77.55657213000086,53567.85024456001 2023-01-29,18:36:42.000,29,11075610,13725,0,1675017401,13111.634902649988,77.73984950999875,53567.85024456001 2023-01-29,18:36:46.000,29,11075624,13605,0,1675017405,13111.250932980001,77.5847686499983,53567.75242488 2023-01-29,18:36:50.000,29,11075632,13565,0,1675017409,13111.02863475,77.17591910999909,53567.62665672 2023-01-29,18:36:54.000,29,11075589,13485,0,1675017413,13111.062316299991,76.7811678299986,53567.42403024001 2023-01-29,18:36:58.000,29,11075607,13765,0,1675017417,13111.655111579988,76.4005148100041,53567.410056 2023-01-29,18:37:02.000,29,11075583,13605,0,1675017421,13112.16707114,76.04805830999976,53567.284287840004 2023-01-29,18:37:06.000,29,11075616,13365,0,1675017425,13112.591458670002,75.85068267000315,53567.43101736 2023-01-29,18:37:10.000,29,11075626,13685,0,1675017429,13112.975428339989,75.8436335400038,53567.45896584 2023-01-29,18:37:14.000,29,11075620,13485,0,1675017433,13113.44023372999,76.10445135000191,53567.63364384001 2023-01-29,18:37:18.000,29,11075604,13445,0,1675017437,13113.864621259992,76.64018523000414,53567.76639912 2023-01-29,18:37:22.000,29,11075620,13485,0,1675017441,13113.615377789996,77.18296823999844,53567.89915440001 2023-01-29,18:37:26.000,29,11075637,13405,0,1675017445,13113.14383609,77.59886691000429,53567.94806424001 2023-01-29,18:37:30.000,29,11075609,13485,0,1675017449,13112.679030699997,77.80329168000026,53567.96902560001 2023-01-29,18:37:34.000,29,11075607,13565,0,1675017453,13112.557777119997,77.99361819000478,53567.94107712 2023-01-29,18:37:38.000,29,11075653,13685,0,1675017457,13112.497150329997,78.21214121999947,53567.93409 2023-01-29,18:37:42.000,29,11075598,13685,0,1675017461,13112.20075268999,78.40951686000335,53567.91312864 2023-01-29,18:37:46.000,29,11075608,13445,0,1675017465,13112.012136009995,78.21214121999947,53567.92710288001 2023-01-29,18:37:50.000,29,11075579,13525,0,1675017469,13112.072762799995,77.72575125000003,53567.906141520005 2023-01-29,18:37:54.000,29,11075592,13765,0,1675017473,13112.699239629997,77.19706650000444,53567.8642188 2023-01-29,18:37:58.000,29,11075633,13605,0,1675017477,13113.42002479999,76.92215043000033,53567.91312864 2023-01-29,18:38:02.000,29,11075548,13765,0,1675017481,13113.931984360002,76.98559260000184,53567.98998696 2023-01-29,18:38:06.000,29,11075618,13645,0,1675017485,13114.046501629993,77.16182085000037,53568.073832400005 2023-01-29,18:38:10.000,29,11075615,13685,0,1675017489,13113.898302809997,77.33099996999954,53568.15069072 2023-01-29,18:38:14.000,29,11075571,13405,0,1675017493,13113.689477200001,77.47198257000127,53568.241523280005 2023-01-29,18:38:18.000,29,11075596,13485,0,1675017497,13113.40655218,77.60591604000365,53568.25549752 2023-01-29,18:38:22.000,29,11075600,13605,0,1675017501,13112.961955719999,77.62001430000237,53568.311394480006 2023-01-29,18:38:26.000,29,11075648,13485,0,1675017505,13112.503886639992,77.49312995999935,53568.30440736001 2023-01-29,18:38:30.000,29,11075613,13325,0,1675017509,13112.173807449995,77.48608082999999,53568.290433120004 2023-01-29,18:38:34.000,29,11075619,13565,0,1675017513,13112.173807449995,77.48608082999999,53568.32536872 2023-01-29,18:38:38.000,29,11075586,13725,0,1675017517,13112.04581756,77.57067038999958,53568.22754904 2023-01-29,18:38:42.000,29,11075610,13525,0,1675017521,13111.97845445999,77.47198257000127,53568.16466496001 2023-01-29,18:38:46.000,29,11075593,13485,0,1675017525,13112.133389589995,77.23231215000123,53568.122742240004 2023-01-29,18:38:50.000,29,11075601,13525,0,1675017529,13112.449996160001,76.93624868999905,53568.13671648001 2023-01-29,18:38:54.000,29,11075563,13525,0,1675017533,13112.530831880002,76.79526609000459,53567.96203848 2023-01-29,18:38:58.000,29,11075580,13565,0,1675017537,13112.544304499992,76.71067652999773,53568.0388968 2023-01-29,18:39:02.000,29,11075590,13765,0,1675017541,13112.274852099996,76.5978904500007,53568.073832400005 2023-01-29,18:39:06.000,29,11075636,13765,0,1675017545,13112.01887231999,76.64018523000414,53568.1786392 2023-01-29,18:39:10.000,29,11075565,13605,0,1675017549,13111.863937189999,76.67543088000093,53568.1786392 2023-01-29,18:39:14.000,29,11075612,13885,0,1675017553,13111.816783019989,76.79526609000459,53568.22056192 2023-01-29,18:39:18.000,29,11075633,13525,0,1675017557,13111.83699194999,77.04198564000399,53568.23453616001 2023-01-29,18:39:22.000,29,11075609,13405,0,1675017561,13111.682056819998,77.24641040999995,53568.18562632001 2023-01-29,18:39:26.000,29,11075564,13605,0,1675017565,13111.641638959998,77.2393612800006,53568.16466496001 2023-01-29,18:39:30.000,29,11075620,13685,0,1675017569,13111.581012169998,76.9926417300012,53568.108768 2023-01-29,18:39:34.000,29,11075626,13685,0,1675017573,13111.493440140002,76.61903783999878,53568.05287104 2023-01-29,18:39:38.000,29,11075642,13565,0,1675017577,13111.486703829993,76.29477785999916,53567.87120592 2023-01-29,18:39:42.000,29,11075559,13605,0,1675017581,13111.634902649988,75.96346875000017,53567.81530896 2023-01-29,18:39:46.000,29,11075578,13325,0,1675017585,13111.783101469999,75.56871746999968,53567.85024456001 2023-01-29,18:39:50.000,29,11075599,13565,0,1675017589,13112.012136009995,75.13167141000304,53567.87120592 2023-01-29,18:39:54.000,29,11075552,13605,0,1675017593,13112.207489,74.9272466399998,53567.94806424001 2023-01-29,18:39:58.000,29,11075636,13605,0,1675017597,13112.22769793,75.17396618999919,53568.03190968 2023-01-29,18:40:02.000,29,11075568,13605,0,1675017601,13112.04581756,75.68855268000334,53568.11575512001 2023-01-29,18:40:06.000,29,11075588,13405,0,1675017605,13111.830255639994,76.17494265000278,53568.143703600006 2023-01-29,18:40:10.000,29,11075557,13605,0,1675017609,13111.621430029998,76.40756394000346,53568.171652080004 2023-01-29,18:40:14.000,29,11075596,13405,0,1675017613,13111.587748479993,76.31592525000451,53568.01793544001 2023-01-29,18:40:18.000,29,11075604,13405,0,1675017617,13111.688793129993,76.07625483000447,53567.94806424001 2023-01-29,18:40:22.000,29,11075574,13605,0,1675017621,13111.93803659999,75.88592831999995,53567.94806424001 2023-01-29,18:40:26.000,29,11075629,13445,0,1675017625,13112.06602649,75.73789658999885,53567.92710288001 2023-01-29,18:40:30.000,29,11075591,13565,0,1675017629,13111.96498184,75.56166834000032,53567.91312864 2023-01-29,18:40:34.000,29,11075620,13645,0,1675017633,13111.97845445999,75.3854400900018,53568.03190968 2023-01-29,18:40:38.000,29,11075623,13685,0,1675017637,13111.96498184,75.3854400900018,53568.08081952 2023-01-29,18:40:42.000,29,11075640,13405,0,1675017641,13111.96498184,75.75199485000485,53568.08081952 2023-01-29,18:40:46.000,29,11075614,13445,0,1675017645,13111.89761873999,76.30182698999852,53568.15069072 2023-01-29,18:40:50.000,29,11075614,13565,0,1675017649,13111.810046709994,76.75297131000116,53568.171652080004 2023-01-29,18:40:54.000,29,11075634,13885,0,1675017653,13111.776365159989,76.99969086000056,53568.08081952 2023-01-29,18:40:58.000,29,11075561,13525,0,1675017657,13111.89761873999,77.0913295499995,53568.05985816 2023-01-29,18:41:02.000,29,11075652,13605,0,1675017661,13112.07949910999,77.01378911999927,53568.12972936 2023-01-29,18:41:06.000,29,11075605,13445,0,1675017665,13111.97845445999,76.8446100000001,53568.122742240004 2023-01-29,18:41:10.000,29,11075579,13405,0,1675017669,13111.688793129993,76.48510437000368,53568.05287104 2023-01-29,18:41:14.000,29,11075606,13605,0,1675017673,13111.574275859988,76.16084439000406,53567.88518016 2023-01-29,18:41:18.000,29,11075645,13725,0,1675017677,13112.01887231999,75.92117397000402,53567.87819304001 2023-01-29,18:41:22.000,29,11075582,13525,0,1675017681,13112.369160440001,75.90707570999803,53567.8642188 2023-01-29,18:41:26.000,29,11075586,13845,0,1675017685,13112.483677709992,75.85773180000251,53567.89216728 2023-01-29,18:41:30.000,29,11075577,13525,0,1675017689,13112.274852099996,75.73789658999885,53567.89216728 2023-01-29,18:41:34.000,29,11075602,13765,0,1675017693,13112.22769793,75.66035615999863,53567.98299984 2023-01-29,18:41:38.000,29,11075631,13645,0,1675017697,13112.26137947999,75.88592831999995,53568.05985816 2023-01-29,18:41:42.000,29,11075617,13765,0,1675017701,13112.24790686,76.24543395000364,53568.15767784 2023-01-29,18:41:46.000,29,11075589,13565,0,1675017705,13111.803310399999,76.56969393000327,53568.143703600006 2023-01-29,18:41:50.000,29,11075632,13565,0,1675017709,13111.223987739992,76.76706956999988,53568.171652080004 2023-01-29,18:41:54.000,29,11075604,13685,0,1675017713,13110.67834662999,76.80231522000395,53568.03190968 2023-01-29,18:41:58.000,29,11075630,13445,0,1675017717,13110.368476369993,76.67543088000093,53568.06684528001 2023-01-29,18:42:02.000,29,11075584,13525,0,1675017721,13110.125969209992,76.55559567000455,53568.024922560006 2023-01-29,18:42:06.000,29,11075628,13445,0,1675017725,13110.152914450002,76.4005148100041,53567.91312864 2023-01-29,18:42:10.000,29,11075625,13485,0,1675017729,13110.476257329989,76.42871133000153,53567.82229608 2023-01-29,18:42:14.000,29,11075639,13605,0,1675017733,13111.015162129996,76.32297438000387,53567.63364384001 2023-01-29,18:42:18.000,29,11075613,13245,0,1675017737,13111.574275859988,75.97051787999953,53567.69652792 2023-01-29,18:42:22.000,29,11075615,13445,0,1675017741,13111.735947299989,75.49822616999882,53567.68255368001 2023-01-29,18:42:26.000,29,11075569,13565,0,1675017745,13111.661847889998,75.04708185000345,53567.787360480004 2023-01-29,18:42:30.000,29,11075606,13405,0,1675017749,13111.473231210002,74.67347796000104,53567.82229608 2023-01-29,18:42:34.000,29,11075601,13445,0,1675017753,13111.446285969992,74.65937970000232,53567.87120592 2023-01-29,18:42:38.000,29,11075600,13445,0,1675017757,13111.338505009997,74.88495186000364,53567.89216728 2023-01-29,18:42:42.000,29,11075563,13485,0,1675017761,13111.237460359996,75.44183313000394,53567.87120592 2023-01-29,18:42:46.000,29,11075582,13485,0,1675017765,13111.055579989996,75.95641962000082,53567.92011576 2023-01-29,18:42:50.000,29,11075593,13605,0,1675017769,13110.792863899995,76.2877287299998,53567.87819304001 2023-01-29,18:42:54.000,29,11075590,13685,0,1675017773,13110.287640649993,76.22428655999829,53567.81530896 2023-01-29,18:42:58.000,29,11075585,13565,0,1675017777,13110.011451940001,75.90707570999803,53567.75941200001 2023-01-29,18:43:02.000,29,11075578,13405,0,1675017781,13109.86998943,75.32904704999964,53567.619669600004 2023-01-29,18:43:06.000,29,11075606,13445,0,1675017785,13109.971034080001,74.75806752000062,53567.63364384001 2023-01-29,18:43:10.000,29,11075600,13565,0,1675017789,13110.267431719993,74.34921798000141,53567.59172112001 2023-01-29,18:43:14.000,29,11075599,13605,0,1675017793,13110.792863899995,74.34216885000205,53567.54281128001 2023-01-29,18:43:18.000,29,11075615,13245,0,1675017797,13111.318296079997,74.92019751000043,53567.5497984 2023-01-29,18:43:22.000,29,11075612,13405,0,1675017801,13111.749419919994,75.90002657999867,53567.55678552 2023-01-29,18:43:26.000,29,11075575,13405,0,1675017805,13112.05929017999,76.86575738999818,53567.6546052 2023-01-29,18:43:30.000,29,11075600,13605,0,1675017809,13112.01887231999,77.3028034500021,53567.6546052 2023-01-29,18:43:34.000,29,11075577,13565,0,1675017813,13111.661847889998,77.26755779999803,53567.74543776 2023-01-29,18:43:38.000,29,11075578,13605,0,1675017817,13111.197042499996,76.73887305000244,53567.76639912 2023-01-29,18:43:42.000,29,11075631,13245,0,1675017821,13110.644665079999,76.11150048000127,53567.77338624 2023-01-29,18:43:46.000,29,11075569,13405,0,1675017825,13110.274168030002,75.45593139000266,53567.71748928 2023-01-29,18:43:50.000,29,11075596,13605,0,1675017829,13109.991243010001,74.90609925000172,53567.52883704 2023-01-29,18:43:54.000,29,11075596,13525,0,1675017833,13110.146178139992,74.50429884000187,53567.56377264001 2023-01-29,18:43:58.000,29,11075584,13685,0,1675017837,13110.604247219999,74.39151276000484,53567.42403024001 2023-01-29,18:44:02.000,29,11075604,13565,0,1675017841,13111.210515120001,74.55364275000466,53567.37512040001 2023-01-29,18:44:06.000,29,11075602,13365,0,1675017845,13111.870673499994,74.94839402999787,53567.43101736 2023-01-29,18:44:10.000,29,11075602,13605,0,1675017849,13112.16707114,75.56166834000032,53567.45896584 2023-01-29,18:44:14.000,29,11075598,13685,0,1675017853,13111.97845445999,76.16084439000406,53567.403068880005 2023-01-29,18:44:18.000,29,11075602,13525,0,1675017857,13111.796574089989,76.3511709000013,53567.51486280001 2023-01-29,18:44:22.000,29,11075558,13565,0,1675017861,13111.641638959998,76.09035309000319,53567.570759760005 2023-01-29,18:44:26.000,29,11075602,13525,0,1675017865,13111.372186560002,75.85068267000315,53567.521849920005 2023-01-29,18:44:30.000,29,11075566,13485,0,1675017869,13111.284614529992,75.77314224000293,53567.62665672 2023-01-29,18:44:34.000,29,11075596,13445,0,1675017873,13111.04884368,75.80838788999972,53567.668579440004 2023-01-29,18:44:38.000,29,11075628,13405,0,1675017877,13110.63792876999,75.77314224000293,53567.67556656 2023-01-29,18:44:42.000,29,11075599,13565,0,1675017881,13110.179859689997,75.46298052000202,53567.59172112001 2023-01-29,18:44:46.000,29,11075614,13285,0,1675017885,13109.997979319996,75.0893766299996,53567.57774688 2023-01-29,18:44:50.000,29,11075598,13565,0,1675017889,13110.301113269998,74.89905012000236,53567.5497984 2023-01-29,18:44:54.000,29,11075611,13645,0,1675017893,13110.954535339995,74.892000990003,53567.41704312 2023-01-29,18:44:58.000,29,11075608,13525,0,1675017897,13111.345241319992,74.91314838000108,53567.41704312 2023-01-29,18:45:02.000,29,11075559,13805,0,1675017901,13111.453022280002,75.07527837000089,53567.521849920005 2023-01-29,18:45:06.000,29,11075598,13325,0,1675017905,13111.318296079997,75.51232443000481,53567.521849920005 2023-01-29,18:45:10.000,29,11075607,13565,0,1675017909,13111.405868109992,76.19609004000085,53567.63364384001 2023-01-29,18:45:14.000,29,11075558,13685,0,1675017913,13111.338505009997,76.85165912999946,53567.7943476 2023-01-29,18:45:18.000,29,11075653,13565,0,1675017917,13110.813072829995,77.11952607000421,53567.787360480004 2023-01-29,18:45:22.000,29,11075586,13605,0,1675017921,13109.971034080001,76.71067652999773,53567.82928320001 2023-01-29,18:45:26.000,29,11075558,13405,0,1675017925,13109.135731640003,75.88592831999995,53567.75242488 2023-01-29,18:45:30.000,29,11075547,13485,0,1675017929,13108.65071732,75.12462228000368,53567.668579440004 2023-01-29,18:45:34.000,29,11075632,13285,0,1675017933,13108.596826839996,74.68757621999976,53567.521849920005 2023-01-29,18:45:38.000,29,11075595,13645,0,1675017937,13109.034686990002,74.82855882000149,53567.43101736 2023-01-29,18:45:42.000,29,11075615,13525,0,1675017941,13109.58032809999,75.55461921000096,53567.354159040005 2023-01-29,18:45:46.000,29,11075625,13485,0,1675017945,13110.139441829997,76.47805524000432,53567.45896584 2023-01-29,18:45:50.000,29,11075573,13525,0,1675017949,13110.664874009999,77.16182085000037,53567.472940080006 2023-01-29,18:45:54.000,29,11075613,13525,0,1675017953,13110.893908549995,77.42968778999784,53567.668579440004 2023-01-29,18:45:58.000,29,11075589,13525,0,1675017957,13110.88717224,77.2041156300038,53567.76639912 2023-01-29,18:46:02.000,29,11075598,13485,0,1675017961,13110.644665079999,76.57674306000263,53567.78037336001 2023-01-29,18:46:06.000,29,11075595,13405,0,1675017965,13110.213541240002,75.62511051000183,53567.836270320004 2023-01-29,18:46:10.000,29,11075577,13485,0,1675017969,13109.6476912,74.53954448999866,53567.78037336001 2023-01-29,18:46:14.000,29,11075552,13565,0,1675017973,13109.351293559994,73.9403684400022,53567.640630960006 2023-01-29,18:46:18.000,29,11075587,13405,0,1675017977,13109.358029869989,73.99676148000435,53567.57774688 2023-01-29,18:46:22.000,29,11075624,13605,0,1675017981,13109.317612009989,74.7792149099987,53567.43101736 2023-01-29,18:46:26.000,29,11075615,13525,0,1675017985,13109.216567359988,75.67445442000462,53567.410056 2023-01-29,18:46:30.000,29,11075575,13405,0,1675017989,13109.149204259993,76.32297438000387,53567.284287840004 2023-01-29,18:46:34.000,29,11075609,13565,0,1675017993,13109.216567359988,76.59084132000135,53567.43800448 2023-01-29,18:46:38.000,29,11075630,13405,0,1675017997,13109.331084629994,76.47805524000432,53567.38909464 2023-01-29,18:46:42.000,29,11075584,13885,0,1675018001,13109.411920349994,76.09035309000319,53567.410056 2023-01-29,18:46:46.000,29,11075540,13245,0,1675018005,13109.56685548,75.51232443000481,53567.403068880005 2023-01-29,18:46:50.000,29,11075601,13285,0,1675018009,13109.78241739999,74.82855882000149,53567.34717192001 2023-01-29,18:46:54.000,29,11075593,13325,0,1675018013,13109.72852692,74.37741449999885,53567.22140376 2023-01-29,18:46:58.000,29,11075597,13325,0,1675018017,13109.553382859995,74.15889147000416,53567.19345528 2023-01-29,18:47:02.000,29,11075577,13525,0,1675018021,13109.39844772999,74.20118625000032,53567.14454544 2023-01-29,18:47:06.000,29,11075600,13445,0,1675018025,13109.411920349994,74.38446362999821,53567.19345528 2023-01-29,18:47:10.000,29,11075586,13325,0,1675018029,13109.196358429988,74.61708491999889,53567.15851968001 2023-01-29,18:47:14.000,29,11075566,13685,0,1675018033,13108.879751859997,74.78626403999806,53567.22140376 2023-01-29,18:47:18.000,29,11075598,13685,0,1675018037,13108.54293635999,74.892000990003,53567.14454544 2023-01-29,18:47:22.000,29,11075619,13405,0,1675018041,13108.536200049995,75.06822924000153,53567.12358408 2023-01-29,18:47:26.000,29,11075620,13405,0,1675018045,13109.054895920002,75.25150661999942,53566.98384168 2023-01-29,18:47:30.000,29,11075578,13605,0,1675018049,13109.70158167999,75.43478400000458,53566.98384168 2023-01-29,18:47:34.000,29,11075565,13405,0,1675018053,13109.984506699991,75.53347182000289,53566.82313792001 2023-01-29,18:47:38.000,29,11075551,13605,0,1675018057,13110.045133489992,75.44183313000394,53566.851086400005 2023-01-29,18:47:42.000,29,11075585,13405,0,1675018061,13109.8497805,75.06822924000153,53566.98384168 2023-01-29,18:47:46.000,29,11075561,13445,0,1675018065,13109.66116381999,74.72987100000319,53566.96288032001 2023-01-29,18:47:50.000,29,11075614,13365,0,1675018069,13109.72852692,74.5324953599993,53566.99781592 2023-01-29,18:47:54.000,29,11075560,13445,0,1675018073,13109.74873585,74.44085667000036,53566.99082880001 2023-01-29,18:47:58.000,29,11075579,13765,0,1675018077,13109.755472159995,74.48315145000379,53567.05371288 2023-01-29,18:48:02.000,29,11075648,13365,0,1675018081,13109.82283525999,74.72987100000319,53567.10262272 2023-01-29,18:48:06.000,29,11075623,13405,0,1675018085,13110.078815039997,75.19511358000454,53567.15851968001 2023-01-29,18:48:10.000,29,11075572,13405,0,1675018089,13110.509938879994,75.80133876000036,53567.12358408 2023-01-29,18:48:14.000,29,11075543,13445,0,1675018093,13110.671610319994,76.42166220000217,53567.116596960004 2023-01-29,18:48:18.000,29,11075593,13245,0,1675018097,13110.348267439993,76.46395697999833,53567.067687120005 2023-01-29,18:48:22.000,29,11075590,13525,0,1675018101,13109.78915371,76.02691092000168,53567.05371288 2023-01-29,18:48:26.000,29,11075569,13525,0,1675018105,13109.344557249999,75.2374083600007,53567.07467424 2023-01-29,18:48:30.000,29,11075612,13605,0,1675018109,13109.054895920002,74.25757929000247,53566.92095760001 2023-01-29,18:48:34.000,29,11075590,13725,0,1675018113,13109.182885809998,73.66545236999809,53566.87204776001 2023-01-29,18:48:38.000,29,11075572,13485,0,1675018117,13109.337820939989,73.48922411999956,53566.746279599996 2023-01-29,18:48:42.000,29,11075610,13485,0,1675018121,13109.66790013,73.62315759000194,53566.75326672001 2023-01-29,18:48:46.000,29,11075610,13445,0,1675018125,13109.977770389996,73.5949610700045,53566.84409928001 2023-01-29,18:48:50.000,29,11075594,13845,0,1675018129,13110.173123380002,73.31299587000103,53566.92794472 2023-01-29,18:48:54.000,29,11075560,13485,0,1675018133,13110.213541240002,73.01693240999884,53566.913970479996 2023-01-29,18:48:58.000,29,11075587,13725,0,1675018137,13110.355003750003,72.73496721000265,53567.04672576 2023-01-29,18:49:02.000,29,11075590,13405,0,1675018141,13110.321322199998,72.67152504000114,53567.08864848001 2023-01-29,18:49:06.000,29,11075603,13485,0,1675018145,13110.206804929992,72.78431111999816,53567.17249392 2023-01-29,18:49:10.000,29,11075612,13325,0,1675018149,13109.971034080001,72.97463763000269,53567.018777280005 2023-01-29,18:49:14.000,29,11075571,13485,0,1675018153,13109.8497805,73.12971849000314,53567.165506800004 2023-01-29,18:49:18.000,29,11075579,13605,0,1675018157,13109.47928344999,73.10857109999779,53567.165506800004 2023-01-29,18:49:22.000,29,11075597,13325,0,1675018161,13109.135731640003,73.06627632000163,53567.24236512 2023-01-29,18:49:26.000,29,11075599,13445,0,1675018165,13108.805652449992,73.24250457000016,53567.19345528 2023-01-29,18:49:30.000,29,11075545,13325,0,1675018169,13108.738289349996,73.55971542000043,53567.14454544 2023-01-29,18:49:34.000,29,11075549,13085,0,1675018173,13108.839333999997,73.8416806200039,53566.99781592 2023-01-29,18:49:38.000,29,11075607,13405,0,1675018177,13109.027950679993,73.8416806200039,53566.92095760001 2023-01-29,18:49:42.000,29,11075561,13565,0,1675018181,13109.223303669998,73.70774715000152,53566.90698336 2023-01-29,18:49:46.000,29,11075567,13445,0,1675018185,13109.56685548,73.60201020000386,53566.948906080004 2023-01-29,18:49:50.000,29,11075617,13525,0,1675018189,13109.775681089995,73.66545236999809,53566.96288032001 2023-01-29,18:49:54.000,29,11075580,13525,0,1675018193,13109.76220846999,73.75004192999768,53567.01179016001 2023-01-29,18:49:58.000,29,11075606,13525,0,1675018197,13109.60053702999,73.89807365999877,53567.0257644 2023-01-29,18:50:02.000,29,11075594,13245,0,1675018201,13109.50622869,73.96856495999964,53567.10262272 2023-01-29,18:50:06.000,29,11075625,13605,0,1675018205,13109.634218579995,74.08135104000394,53567.14454544 2023-01-29,18:50:10.000,29,11075599,13525,0,1675018209,13109.89019836,74.18003886000224,53567.12358408 2023-01-29,18:50:14.000,29,11075596,13525,0,1675018213,13109.82283525999,74.12364582000009,53567.15153256 2023-01-29,18:50:18.000,29,11075586,13405,0,1675018217,13109.41865665999,73.91217192000477,53567.17249392 2023-01-29,18:50:22.000,29,11075620,13485,0,1675018221,13108.994269130002,73.41168368999934,53567.26332648 2023-01-29,18:50:26.000,29,11075564,13485,0,1675018225,13108.56314528999,72.86185154999839,53567.19345528 2023-01-29,18:50:30.000,29,11075585,13405,0,1675018229,13108.48230956999,72.46005113999854,53567.19345528 2023-01-29,18:50:34.000,29,11075548,13205,0,1675018233,13108.596826839996,72.3331668000028,53567.081661359996 2023-01-29,18:50:38.000,29,11075627,13645,0,1675018237,13108.704607799991,72.615131999999,53567.00480304 2023-01-29,18:50:42.000,29,11075587,13445,0,1675018241,13108.704607799991,73.073325450001,53566.93493184 2023-01-29,18:50:46.000,29,11075624,13605,0,1675018245,13108.771970900001,73.45397847000277,53566.98384168 2023-01-29,18:50:50.000,29,11075589,13525,0,1675018249,13108.839333999997,73.67955063000409,53567.00480304 2023-01-29,18:50:54.000,29,11075574,13445,0,1675018253,13108.947114959992,73.74299279999832,53566.96288032001 2023-01-29,18:50:58.000,29,11075625,13485,0,1675018257,13108.947114959992,73.4821749900002,53567.03275152 2023-01-29,18:51:02.000,29,11075601,13605,0,1675018261,13108.751761970001,72.96053937000397,53567.10262272 2023-01-29,18:51:06.000,29,11075605,13485,0,1675018265,13108.38126491999,72.25562637000257,53567.15851968001 2023-01-29,18:51:10.000,29,11075586,13525,0,1675018269,13107.795205950002,71.71284336000099,53567.081661359996 2023-01-29,18:51:14.000,29,11075635,13445,0,1675018273,13107.417972589996,71.51546772000438,53567.0956356 2023-01-29,18:51:18.000,29,11075619,13485,0,1675018277,13107.18220173999,71.6282538000014,53567.0257644 2023-01-29,18:51:22.000,29,11075629,13525,0,1675018281,13106.993585059994,71.83267857000465,53566.90698336 2023-01-29,18:51:26.000,29,11075588,13605,0,1675018285,13106.959903509989,72.00890682000318,53566.781215200004 2023-01-29,18:51:30.000,29,11075647,13445,0,1675018289,13107.10810233,72.10759464000148,53566.69736976 2023-01-29,18:51:34.000,29,11075545,13565,0,1675018293,13107.43144521,72.3684124499996,53566.55064024 2023-01-29,18:51:38.000,29,11075602,13685,0,1675018297,13107.741315469997,72.53759156999877,53566.55064024 2023-01-29,18:51:42.000,29,11075578,13605,0,1675018301,13107.882777979998,72.55873896000412,53566.564614480005 2023-01-29,18:51:46.000,29,11075545,13405,0,1675018305,13107.909723219993,72.34726506000152,53566.54365312 2023-01-29,18:51:50.000,29,11075579,13445,0,1675018309,13107.923195839998,72.04415246999997,53566.59955008 2023-01-29,18:51:54.000,29,11075599,13525,0,1675018313,13108.152230379994,71.88202248000016,53566.69736976 2023-01-29,18:51:58.000,29,11075600,13565,0,1675018317,13108.28695658,72.07939812000404,53566.711344 2023-01-29,18:52:02.000,29,11075566,13525,0,1675018321,13108.21959347999,72.57283722000284,53566.78820232 2023-01-29,18:52:06.000,29,11075564,13525,0,1675018325,13108.057922039989,73.19316066000465,53566.82313792001 2023-01-29,18:52:10.000,29,11075638,13765,0,1675018329,13107.869305359993,73.60201020000386,53566.8161508 2023-01-29,18:52:14.000,29,11075574,13565,0,1675018333,13107.566171409992,73.74299279999832,53566.732305360005 2023-01-29,18:52:18.000,29,11075586,13525,0,1675018337,13107.465126759991,73.70069802000216,53566.781215200004 2023-01-29,18:52:22.000,29,11075561,13405,0,1675018341,13107.640270819997,73.58086280999851,53566.65544704001 2023-01-29,18:52:26.000,29,11075559,13445,0,1675018345,13108.23980240999,73.60905933000322,53566.69736976 2023-01-29,18:52:30.000,29,11075587,13245,0,1675018349,13108.974060200002,73.78528758000175,53566.69038264 2023-01-29,18:52:34.000,29,11075610,13525,0,1675018353,13109.694845369995,73.98971234999772,53566.76724096 2023-01-29,18:52:38.000,29,11075616,13325,0,1675018357,13110.152914450002,74.23643190000439,53566.83711216 2023-01-29,18:52:42.000,29,11075573,13605,0,1675018361,13110.341531129998,74.37741449999885,53566.99082880001 2023-01-29,18:52:46.000,29,11075617,13525,0,1675018365,13110.314585890002,74.52544622999994,53567.10960984001 2023-01-29,18:52:50.000,29,11075620,13685,0,1675018369,13110.139441829997,74.68757621999976,53567.12358408 2023-01-29,18:52:54.000,29,11075582,13405,0,1675018373,13109.944088839991,74.9272466399998,53567.13057120001 2023-01-29,18:52:58.000,29,11075514,13445,0,1675018377,13109.78241739999,74.98363968000194,53567.116596960004 2023-01-29,18:53:02.000,29,11075613,13485,0,1675018381,13109.62074595999,74.81446056000277,53567.15153256 2023-01-29,18:53:06.000,29,11075561,13485,0,1675018385,13109.358029869989,74.49020058000315,53567.165506800004 2023-01-29,18:53:10.000,29,11075599,13245,0,1675018389,13109.283930459998,74.27167755000119,53567.186468160005 2023-01-29,18:53:14.000,29,11075593,13445,0,1675018393,13109.52643762,74.20118625000032,53567.305249200006 2023-01-29,18:53:18.000,29,11075613,13325,0,1675018397,13109.755472159995,74.31397233000462,53567.305249200006 2023-01-29,18:53:22.000,29,11075618,13485,0,1675018401,13110.051869800001,74.61003578999953,53567.31922344 2023-01-29,18:53:26.000,29,11075554,13445,0,1675018405,13110.328058509993,75.0259344599981,53567.32621056001 2023-01-29,18:53:30.000,29,11075572,13525,0,1675018409,13110.70529187,75.52642269000353,53567.36813328 2023-01-29,18:53:34.000,29,11075623,13405,0,1675018413,13110.81980913999,75.78019137000229,53567.13057120001 2023-01-29,18:53:38.000,29,11075604,13525,0,1675018417,13110.82654545,75.73789658999885,53567.29127496 2023-01-29,18:53:42.000,29,11075579,13405,0,1675018421,13110.469521019993,75.44183313000394,53567.284287840004 2023-01-29,18:53:46.000,29,11075587,13365,0,1675018425,13110.287640649993,74.96249229000387,53567.333197680004 2023-01-29,18:53:50.000,29,11075635,13605,0,1675018429,13110.449312089993,74.44790579999972,53567.36114616 2023-01-29,18:53:54.000,29,11075620,13525,0,1675018433,13110.80633652,74.1518423400048,53567.500888560004 2023-01-29,18:53:58.000,29,11075609,13365,0,1675018437,13111.190306190001,74.07430191000458,53567.59870824 2023-01-29,18:54:02.000,29,11075608,13405,0,1675018441,13111.217251429996,74.27167755000119,53567.6546052 2023-01-29,18:54:06.000,29,11075603,13565,0,1675018445,13111.062316299991,74.61708491999889,53567.71050216001 2023-01-29,18:54:10.000,29,11075623,13685,0,1675018449,13110.90738117,74.96954142000322,53567.75242488 2023-01-29,18:54:14.000,29,11075615,13285,0,1675018453,13110.65813769999,75.32199792000029,53567.68255368001 2023-01-29,18:54:18.000,29,11075635,13485,0,1675018457,13110.530147809994,75.60396312000375,53567.75242488 2023-01-29,18:54:22.000,29,11075592,13445,0,1675018461,13110.476257329989,75.70265094000206,53567.59172112001 2023-01-29,18:54:26.000,29,11075590,13445,0,1675018465,13110.664874009999,75.55461921000096,53567.70351504 2023-01-29,18:54:30.000,29,11075618,13285,0,1675018469,13110.86022699999,75.26560487999814,53567.689540800005 2023-01-29,18:54:34.000,29,11075580,13365,0,1675018473,13111.149888330001,74.87085359999764,53567.80133472001 2023-01-29,18:54:38.000,29,11075612,13285,0,1675018477,13111.197042499996,74.3985618900042,53567.857231680005 2023-01-29,18:54:42.000,29,11075613,13365,0,1675018481,13111.183569879991,74.20823537999968,53567.87120592 2023-01-29,18:54:46.000,29,11075575,13565,0,1675018485,13111.365450249992,74.30692319999798,53567.87819304001 2023-01-29,18:54:50.000,29,11075626,13525,0,1675018489,13111.446285969992,74.59593753000081,53567.955051360004 2023-01-29,18:54:54.000,29,11075594,13445,0,1675018493,13111.197042499996,75.04003272000409,53567.7943476 2023-01-29,18:54:58.000,29,11075613,13445,0,1675018497,13110.90738117,75.51232443000481,53567.836270320004 2023-01-29,18:55:02.000,29,11075639,13725,0,1675018501,13110.429103159993,75.87183006000123,53567.857231680005 2023-01-29,18:55:06.000,29,11075605,13525,0,1675018505,13109.944088839991,76.0410091800004,53567.836270320004 2023-01-29,18:55:10.000,29,11075611,13405,0,1675018509,13109.391711419994,75.92822310000338,53567.75242488 2023-01-29,18:55:14.000,29,11075618,13685,0,1675018513,13108.859542929997,75.44183313000394,53567.76639912 2023-01-29,18:55:18.000,29,11075622,13485,0,1675018517,13108.394737539995,74.96954142000322,53567.60569536 2023-01-29,18:55:22.000,29,11075576,13445,0,1675018521,13108.374528609995,74.57479014000273,53567.49390144001 2023-01-29,18:55:26.000,29,11075629,13405,0,1675018525,13108.771970900001,74.46200405999843,53567.31922344 2023-01-29,18:55:30.000,29,11075617,13365,0,1675018529,13109.263721529998,74.433807540001,53567.29127496 2023-01-29,18:55:34.000,29,11075598,13485,0,1675018533,13109.60053702999,74.72282187000383,53567.15851968001 2023-01-29,18:55:38.000,29,11075635,13565,0,1675018537,13109.950825150001,75.15986793000047,53567.137558320006 2023-01-29,18:55:42.000,29,11075584,13605,0,1675018541,13109.997979319996,75.65330702999927,53567.081661359996 2023-01-29,18:55:46.000,29,11075603,13445,0,1675018545,13110.125969209992,75.6956018100027,53567.165506800004 2023-01-29,18:55:50.000,29,11075569,13285,0,1675018549,13109.80262632999,75.31494879000093,53567.137558320006 2023-01-29,18:55:54.000,29,11075604,13325,0,1675018553,13109.405184039999,74.7439692600019,53567.22140376 2023-01-29,18:55:58.000,29,11075611,13565,0,1675018557,13109.209831049993,74.29282493999926,53567.32621056001 2023-01-29,18:56:02.000,29,11075635,13605,0,1675018561,13109.270457839993,74.27872668000055,53567.333197680004 2023-01-29,18:56:06.000,29,11075585,13405,0,1675018565,13109.384975109999,74.50429884000187,53567.333197680004 2023-01-29,18:56:10.000,29,11075608,13245,0,1675018569,13109.56011916999,74.7792149099987,53567.29826208001 2023-01-29,18:56:14.000,29,11075564,13365,0,1675018573,13109.46581083,75.19511358000454,53567.29127496 2023-01-29,18:56:18.000,29,11075579,13285,0,1675018577,13109.331084629994,75.5969139900044,53567.25633936001 2023-01-29,18:56:22.000,29,11075609,13445,0,1675018581,13108.953851270002,75.90002657999867,53567.186468160005 2023-01-29,18:56:26.000,29,11075584,13445,0,1675018585,13108.536200049995,76.07625483000447,53567.14454544 2023-01-29,18:56:30.000,29,11075593,13405,0,1675018589,13108.004031559998,75.96346875000017,53567.05371288 2023-01-29,18:56:34.000,29,11075577,13565,0,1675018593,13107.653743440002,75.68150355000398,53567.0956356 2023-01-29,18:56:38.000,29,11075607,13525,0,1675018597,13107.45165414,75.28675227000349,53567.06070000001 2023-01-29,18:56:42.000,29,11075608,13765,0,1675018601,13107.377554729996,74.9906888100013,53566.948906080004 2023-01-29,18:56:46.000,29,11075566,13765,0,1675018605,13107.41123628,74.88495186000364,53566.94191896001 2023-01-29,18:56:50.000,29,11075600,13245,0,1675018609,13107.47186307,75.12462228000368,53566.9558932 2023-01-29,18:56:54.000,29,11075588,13525,0,1675018613,13107.498808309996,75.78724050000164,53566.78820232 2023-01-29,18:56:58.000,29,11075588,13205,0,1675018617,13107.552698790001,76.67543088000093,53566.78820232 2023-01-29,18:57:02.000,29,11075634,13765,0,1675018621,13107.39102735,77.33099996999954,53566.66243416 2023-01-29,18:57:06.000,29,11075572,13365,0,1675018625,13107.013793989994,77.52837561000342,53566.67640840001 2023-01-29,18:57:10.000,29,11075607,13245,0,1675018629,13106.683714799998,77.39444214000105,53566.578588719996 2023-01-29,18:57:14.000,29,11075573,13365,0,1675018633,13106.420998709997,76.9573960800044,53566.613524320004 2023-01-29,18:57:18.000,29,11075612,13365,0,1675018637,13106.15154631,76.2877287299998,53566.48775616001 2023-01-29,18:57:22.000,29,11075603,13765,0,1675018641,13105.814730809994,75.60396312000375,53566.35500088 2023-01-29,18:57:26.000,29,11075586,13565,0,1675018645,13105.639586749989,74.9554431600045,53566.27115544001 2023-01-29,18:57:30.000,29,11075566,13605,0,1675018649,13105.693477229994,74.48315145000379,53566.14538728 2023-01-29,18:57:34.000,29,11075595,13365,0,1675018653,13105.935984389995,74.34921798000141,53565.942760800004 2023-01-29,18:57:38.000,29,11075628,13645,0,1675018657,13106.461416569997,74.6805270900004,53565.907825199996 2023-01-29,18:57:42.000,29,11075596,13405,0,1675018661,13106.973376129994,75.22331010000198,53565.99167064 2023-01-29,18:57:46.000,29,11075601,13325,0,1675018665,13107.135047569995,75.5828157299984,53566.03359336001 2023-01-29,18:57:50.000,29,11075596,13365,0,1675018669,13107.007057679999,75.63920877000055,53566.15237440001 2023-01-29,18:57:54.000,29,11075602,13325,0,1675018673,13106.906013029999,75.39248922000115,53566.278142560004 2023-01-29,18:57:58.000,29,11075604,13245,0,1675018677,13106.751077899993,75.14576967000176,53566.2571812 2023-01-29,18:58:02.000,29,11075643,13605,0,1675018681,13106.798232069988,74.99773794000066,53566.180322880005 2023-01-29,18:58:06.000,29,11075579,13445,0,1675018685,13107.04073922999,75.19511358000454,53566.12442592001 2023-01-29,18:58:10.000,29,11075571,13285,0,1675018689,13107.12157494999,75.67445442000462,53566.04058048 2023-01-29,18:58:14.000,29,11075590,13445,0,1675018693,13107.155256499995,76.30887611999788,53565.99167064 2023-01-29,18:58:18.000,29,11075551,13405,0,1675018697,13107.06768447,76.85165912999946,53565.963722160006 2023-01-29,18:58:22.000,29,11075586,13445,0,1675018701,13107.04073922999,77.22526302000188,53565.9776964 2023-01-29,18:58:26.000,29,11075574,13205,0,1675018705,13106.906013029999,77.31690171000082,53566.01961912 2023-01-29,18:58:30.000,29,11075604,13485,0,1675018709,13106.710660039993,77.04198564000399,53566.03359336001 2023-01-29,18:58:34.000,29,11075559,13565,0,1675018713,13106.474889190002,76.46395697999833,53566.05455472001 2023-01-29,18:58:38.000,29,11075611,13325,0,1675018717,13106.575933840002,75.70265094000206,53566.00564488001 2023-01-29,18:58:42.000,29,11075561,13565,0,1675018721,13107.054211849994,75.24445749000006,53565.91481232001 2023-01-29,18:58:46.000,29,11075633,13365,0,1675018725,13107.680688679997,75.25150661999942,53565.893850960005 2023-01-29,18:58:50.000,29,11075600,13605,0,1675018729,13107.990558939993,75.57576659999904,53565.963722160006 2023-01-29,18:58:54.000,29,11075583,13485,0,1675018733,13108.152230379994,75.8295352799978,53565.94974792 2023-01-29,18:58:58.000,29,11075615,13245,0,1675018737,13108.165702999999,76.05510743999912,53565.85891536 2023-01-29,18:59:02.000,29,11075624,13525,0,1675018741,13108.158966689989,76.16084439000406,53565.99865776 2023-01-29,18:59:06.000,29,11075607,13605,0,1675018745,13107.902986909998,76.22428655999829,53566.0475676 2023-01-29,18:59:10.000,29,11075625,13565,0,1675018749,13107.559435099996,76.1537952600047,53566.03359336001 2023-01-29,18:59:14.000,29,11075588,13645,0,1675018753,13107.18220173999,75.78724050000164,53566.08250320001 2023-01-29,18:59:18.000,29,11075568,13525,0,1675018757,13107.114838639995,75.16691705999983,53566.0475676 2023-01-29,18:59:22.000,29,11075592,13325,0,1675018761,13107.337136869995,74.7792149099987,53566.0475676 2023-01-29,18:59:26.000,29,11075578,13445,0,1675018765,13107.633534510001,74.80741143000341,53565.93577368001 2023-01-29,18:59:30.000,29,11075626,13485,0,1675018769,13107.788469639992,75.0259344599981,53566.012632000005 2023-01-29,18:59:34.000,29,11075633,13445,0,1675018773,13107.741315469997,75.31494879000093,53565.99865776 2023-01-29,18:59:38.000,29,11075579,13605,0,1675018777,13107.559435099996,75.74494571999821,53566.02660624 2023-01-29,18:59:42.000,29,11075613,13325,0,1675018781,13107.485335689991,76.41461307000282,53566.0475676 2023-01-29,18:59:46.000,29,11075557,13605,0,1675018785,13107.30345531999,76.87280652000481,53566.13840016 2023-01-29,18:59:50.000,29,11075580,13605,0,1675018789,13106.892540409994,77.04198564000399,53566.08949032 2023-01-29,18:59:54.000,29,11075588,13405,0,1675018793,13106.495098120002,76.81641348000267,53566.21525848 2023-01-29,18:59:58.000,29,11075575,13645,0,1675018797,13106.158282619996,76.46395697999833,53566.18731 2023-01-29,19:00:02.000,29,11075594,13525,0,1675018801,13105.747367709999,75.9423213600021,53566.15237440001 2023-01-29,19:00:06.000,29,11075597,13245,0,1675018805,13105.194990290001,75.18806444999791,53565.99865776 2023-01-29,19:00:10.000,29,11075621,13605,0,1675018809,13104.89185634,74.41970928000228,53565.94974792 2023-01-29,19:00:14.000,29,11075594,13605,0,1675018813,13105.03331885,73.93331931000284,53565.81699264001 2023-01-29,19:00:18.000,29,11075590,13565,0,1675018817,13105.450970069993,73.79938584000047,53565.71917296001 2023-01-29,19:00:22.000,29,11075577,13765,0,1675018821,13105.653059369994,73.975614089999,53565.628340400006 2023-01-29,19:00:26.000,29,11075564,13405,0,1675018825,13105.538542099988,74.12364582000009,53565.83795400001 2023-01-29,19:00:30.000,29,11075588,13565,0,1675018829,13105.134363500001,74.19413712000096,53565.8728896 2023-01-29,19:00:34.000,29,11075609,13605,0,1675018833,13104.959219439996,74.24348103000375,53565.92179944 2023-01-29,19:00:38.000,29,11075581,13485,0,1675018837,13104.60219500999,74.433807540001,53565.893850960005 2023-01-29,19:00:42.000,29,11075649,13525,0,1675018841,13104.224961649998,74.73692013000255,53565.94974792 2023-01-29,19:00:46.000,29,11075576,13525,0,1675018845,13103.854464600001,74.82855882000149,53565.88686384001 2023-01-29,19:00:50.000,29,11075550,13565,0,1675018849,13103.70626577999,74.65233057000296,53565.86590248001 2023-01-29,19:00:54.000,29,11075591,13725,0,1675018853,13103.44354968999,74.38446362999821,53565.76109568 2023-01-29,19:00:58.000,29,11075603,13405,0,1675018857,13103.106734189998,74.2223336399984,53565.46763664 2023-01-29,19:01:02.000,29,11075624,13525,0,1675018861,13103.106734189998,73.96856495999964,53565.53750784 2023-01-29,19:01:06.000,29,11075584,13765,0,1675018865,13103.059580020003,73.77823845000239,53565.41173968001 2023-01-29,19:01:10.000,29,11075601,13405,0,1675018869,13103.133679429993,73.67955063000409,53565.3488556 2023-01-29,19:01:14.000,29,11075608,13645,0,1675018873,13103.194306219993,73.54561716000171,53565.35584272 2023-01-29,19:01:18.000,29,11075658,13485,0,1675018877,13103.302087179989,73.24955369999952,53565.36981696 2023-01-29,19:01:22.000,29,11075554,13405,0,1675018881,13103.43007707,72.91824459000054,53565.39776544 2023-01-29,19:01:26.000,29,11075618,13685,0,1675018885,13103.241460389989,72.60103374000028,53565.44667528 2023-01-29,19:01:30.000,29,11075549,13685,0,1675018889,13102.904644889997,72.37546157999896,53565.46763664 2023-01-29,19:01:34.000,29,11075568,13565,0,1675018893,13102.44657580999,72.31906854000408,53565.36981696 2023-01-29,19:01:38.000,29,11075574,13765,0,1675018897,13102.35226747,72.10759464000148,53565.42571392 2023-01-29,19:01:42.000,29,11075615,13765,0,1675018901,13102.40615794999,71.81153117999929,53565.271997280004 2023-01-29,19:01:46.000,29,11075612,13485,0,1675018905,13102.32532222999,71.54366424000182,53565.25103592 2023-01-29,19:01:50.000,29,11075542,13485,0,1675018909,13102.278168059995,71.43792729000415,53565.25103592 2023-01-29,19:01:54.000,29,11075599,13565,0,1675018913,13102.45331212,71.5295659800031,53565.237061679996 2023-01-29,19:01:58.000,29,11075603,13405,0,1675018917,13102.810336549992,71.55776250000054,53565.21610032001 2023-01-29,19:02:02.000,29,11075602,13365,0,1675018921,13103.194306219993,71.51546772000438,53565.24404880001 2023-01-29,19:02:06.000,29,11075608,13445,0,1675018925,13103.477231239995,71.31104295000114,53565.25103592 2023-01-29,19:02:10.000,29,11075619,13565,0,1675018929,13103.56480326999,71.09251991999918,53565.29994576 2023-01-29,19:02:14.000,29,11075624,13645,0,1675018933,13103.38292289999,70.87399689000449,53565.23007456 2023-01-29,19:02:18.000,29,11075561,13685,0,1675018937,13103.201042529989,70.63432647000445,53565.31392000001 2023-01-29,19:02:22.000,29,11075603,13565,0,1675018941,13102.904644889997,70.33826301000227,53565.33488136001 2023-01-29,19:02:26.000,29,11075576,13485,0,1675018945,13102.736237140001,70.26072258000204,53565.47462376 2023-01-29,19:02:30.000,29,11075603,13925,0,1675018949,13102.608247249991,70.38055778999842,53565.404752559996 2023-01-29,19:02:34.000,29,11075617,13605,0,1675018953,13102.628456179991,70.54268777999823,53565.47462376 2023-01-29,19:02:38.000,29,11075623,13565,0,1675018957,13102.540884149996,70.80350559000362,53565.39776544 2023-01-29,19:02:42.000,29,11075607,13445,0,1675018961,13102.59477463,71.1700603499994,53565.46763664 2023-01-29,19:02:46.000,29,11075606,13925,0,1675018965,13102.635192490001,71.50841858999775,53565.36981696 2023-01-29,19:02:50.000,29,11075570,13925,0,1675018969,13102.588038319991,71.61415554000268,53565.36282984001 2023-01-29,19:02:54.000,29,11075559,13605,0,1675018973,13102.18385971999,71.36743599000329,53565.0344352 2023-01-29,19:02:58.000,29,11075563,13445,0,1675018977,13102.3724764,70.70481776999804,53565.15321624 2023-01-29,19:03:02.000,29,11075605,13565,0,1675018981,13102.884435959997,70.01400303000264,53564.99949960001 2023-01-29,19:03:06.000,29,11075569,13445,0,1675018985,13103.847728289991,69.51351480000449,53565.06238368 2023-01-29,19:03:10.000,29,11075615,13445,0,1675018989,13104.507886669999,69.35138481000467,53565.06238368 2023-01-29,19:03:14.000,29,11075618,13485,0,1675018993,13104.66955811,69.40777784999955,53565.11828064001 2023-01-29,19:03:18.000,29,11075616,13965,0,1675018997,13104.514622979994,69.49236740999913,53565.390778320005 2023-01-29,19:03:22.000,29,11075556,13925,0,1675019001,13104.299061059988,69.6615465299983,53565.5235336 2023-01-29,19:03:26.000,29,11075572,13485,0,1675019005,13104.164334859997,69.84482391000347,53565.607379040004 2023-01-29,19:03:30.000,29,11075581,13685,0,1675019009,13103.955509250001,70.1197399800003,53565.677250240005 2023-01-29,19:03:34.000,29,11075582,13725,0,1675019013,13103.598484819995,70.41580344000249,53565.46763664 2023-01-29,19:03:38.000,29,11075630,13925,0,1675019017,13103.558066959995,70.45104908999929,53565.57943056001 2023-01-29,19:03:42.000,29,11075631,13645,0,1675019021,13103.72647470999,70.29596822999883,53565.55148208001 2023-01-29,19:03:46.000,29,11075607,13765,0,1675019025,13103.915091390001,70.09859259000223,53565.54449496 2023-01-29,19:03:50.000,29,11075617,14005,0,1675019029,13104.009399729992,70.021052160002,53565.42571392 2023-01-29,19:03:54.000,29,11075619,13685,0,1675019033,13104.406842019998,69.97170824999921,53565.46763664 2023-01-29,19:03:58.000,29,11075609,13525,0,1675019037,13104.878383719995,70.03515042000072,53565.46763664 2023-01-29,19:04:02.000,29,11075641,13765,0,1675019041,13105.498124239988,70.35941040000034,53565.5235336 2023-01-29,19:04:06.000,29,11075603,13725,0,1675019045,13105.98987487,70.93038992999936,53565.51654648 2023-01-29,19:04:10.000,29,11075630,14005,0,1675019049,13106.239118339996,71.40973076999944,53565.68423736 2023-01-29,19:04:14.000,29,11075635,13605,0,1675019053,13105.92924808,71.61415554000268,53565.68423736 2023-01-29,19:04:18.000,29,11075584,13765,0,1675019057,13105.390343279993,71.62120467000204,53565.98468352001 2023-01-29,19:04:22.000,29,11075609,13845,0,1675019061,13104.757130139995,71.5648116299999,53565.99865776 2023-01-29,19:04:26.000,29,11075573,13805,0,1675019065,13104.494414049994,71.85382596000272,53566.03359336001 2023-01-29,19:04:30.000,29,11075595,13725,0,1675019069,13104.413578329993,72.14988942000491,53565.893850960005 2023-01-29,19:04:34.000,29,11075644,13885,0,1675019073,13104.130653309992,72.13579115999892,53565.95673504001 2023-01-29,19:04:38.000,29,11075636,13725,0,1675019077,13103.659111609995,71.74103987999843,53565.87987672 2023-01-29,19:04:42.000,29,11075626,13965,0,1675019081,13103.49070386,71.2828464300037,53565.74712144001 2023-01-29,19:04:46.000,29,11075667,13965,0,1675019085,13104.043081279997,71.00088123000023,53565.58641768 2023-01-29,19:04:50.000,29,11075590,13965,0,1675019089,13105.114154570001,71.07842166000046,53565.47462376 2023-01-29,19:04:54.000,29,11075609,14125,0,1675019093,13106.286272509991,71.28989556000306,53565.58641768 2023-01-29,19:04:58.000,29,11075634,13965,0,1675019097,13107.10136601999,71.69874510000227,53565.63532752 2023-01-29,19:05:02.000,29,11075625,14205,0,1675019101,13107.458390449996,72.13579115999892,53565.85192824 2023-01-29,19:05:06.000,29,11075612,14165,0,1675019105,13107.24282852999,72.62218112999835,53566.04058048 2023-01-29,19:05:10.000,29,11075597,14125,0,1675019109,13106.831913619993,73.0380798000042,53566.17333576001 2023-01-29,19:05:14.000,29,11075561,14325,0,1675019113,13106.17175524,73.27070109000488,53566.34102664001 2023-01-29,19:05:18.000,29,11075600,14205,0,1675019117,13105.356661730002,73.29889761000231,53566.50871752001 2023-01-29,19:05:22.000,29,11075558,14565,0,1675019121,13104.420314639989,73.20725892000337,53566.37596224 2023-01-29,19:05:26.000,29,11075597,14605,0,1675019125,13103.67258423,73.0380798000042,53566.22224560001 2023-01-29,19:05:30.000,29,11075607,14525,0,1675019129,13103.42334075999,72.91824459000054,53566.012632000005 2023-01-29,19:05:34.000,29,11075572,14525,0,1675019133,13103.800574119996,73.04512893000356,53565.98468352001 2023-01-29,19:05:38.000,29,11075641,14485,0,1675019137,13104.514622979994,73.45397847000277,53565.94974792 2023-01-29,19:05:42.000,29,11075544,14485,0,1675019141,13105.235408150002,73.8416806200039,53565.85192824 2023-01-29,19:05:46.000,29,11075596,14405,0,1675019145,13105.754104019994,73.82053322999855,53565.8728896 2023-01-29,19:05:50.000,29,11075586,14285,0,1675019149,13106.117864759995,73.65135410999937,53565.92878656 2023-01-29,19:05:54.000,29,11075578,14765,0,1675019153,13106.427735019992,73.22840631000145,53565.963722160006 2023-01-29,19:05:58.000,29,11075601,14365,0,1675019157,13106.751077899993,72.90414633000182,53566.1174388 2023-01-29,19:06:02.000,29,11075547,14645,0,1675019161,13106.784759449998,72.36136332000024,53566.29211680001 2023-01-29,19:06:06.000,29,11075574,14365,0,1675019165,13106.420998709997,71.75513814000442,53566.41788496001 2023-01-29,19:06:10.000,29,11075581,14685,0,1675019169,13105.98313855999,71.42382902999816,53566.5017304 2023-01-29,19:06:14.000,29,11075556,14565,0,1675019173,13105.565487339998,71.43792729000415,53566.50871752001 2023-01-29,19:06:18.000,29,11075564,14805,0,1675019177,13105.201726599997,71.75513814000442,53566.5716016 2023-01-29,19:06:22.000,29,11075593,14605,0,1675019181,13104.94574681999,72.25562637000257,53566.60653720001 2023-01-29,19:06:26.000,29,11075579,14565,0,1675019185,13104.72344858999,72.72086895000393,53566.52269176 2023-01-29,19:06:30.000,29,11075565,14525,0,1675019189,13105.026582539991,73.31299587000103,53566.40391072 2023-01-29,19:06:34.000,29,11075615,14285,0,1675019193,13105.639586749989,73.75709106000431,53566.396923600005 2023-01-29,19:06:38.000,29,11075562,14805,0,1675019197,13106.15154631,73.79233671000111,53566.34102664001 2023-01-29,19:06:42.000,29,11075561,14725,0,1675019201,13106.367108229992,73.30594674000167,53566.34102664001 2023-01-29,19:06:46.000,29,11075586,14485,0,1675019205,13106.319954059996,72.44595287999982,53566.348013760005 2023-01-29,19:06:50.000,29,11075584,14725,0,1675019209,13106.016820109995,71.65645031999884,53566.48076904 2023-01-29,19:06:54.000,29,11075654,14525,0,1675019213,13105.814730809994,71.27579730000434,53566.31307816 2023-01-29,19:06:58.000,29,11075589,14645,0,1675019217,13105.834939739994,71.24055165000027,53566.23621984 2023-01-29,19:07:02.000,29,11075603,14525,0,1675019221,13106.08418320999,71.19120774000476,53566.34102664001 2023-01-29,19:07:06.000,29,11075555,14605,0,1675019225,13106.293008820001,71.09956904999854,53566.40391072 2023-01-29,19:07:10.000,29,11075549,14405,0,1675019229,13106.319954059996,71.16301122000004,53566.396923600005 2023-01-29,19:07:14.000,29,11075627,14445,0,1675019233,13106.555724910002,71.34628859999793,53566.6414728 2023-01-29,19:07:18.000,29,11075564,14525,0,1675019237,13106.852122549994,71.69874510000227,53566.59955008 2023-01-29,19:07:22.000,29,11075555,14685,0,1675019241,13107.18893805,72.07234899000468,53566.71833112 2023-01-29,19:07:26.000,29,11075574,14325,0,1675019245,13107.32366424999,72.32611767000344,53566.781215200004 2023-01-29,19:07:30.000,29,11075534,14405,0,1675019249,13107.35060949,72.6433285200037,53566.79518944001 2023-01-29,19:07:34.000,29,11075548,14485,0,1675019253,13107.296719009995,72.91119546000118,53566.76025384 2023-01-29,19:07:38.000,29,11075603,14365,0,1675019257,13107.256301149995,73.00283415000013,53566.746279599996 2023-01-29,19:07:42.000,29,11075587,14485,0,1675019261,13107.276510079995,72.87594981000439,53566.65544704001 2023-01-29,19:07:46.000,29,11075565,14405,0,1675019265,13107.478599379996,72.43890375000046,53566.79518944001 2023-01-29,19:07:50.000,29,11075552,14325,0,1675019269,13107.519017239996,71.93841552000231,53566.82313792001 2023-01-29,19:07:54.000,29,11075572,14405,0,1675019273,13107.33040056,71.40268164000008,53566.93493184 2023-01-29,19:07:58.000,29,11075599,14725,0,1675019277,13107.0878934,71.20530600000347,53567.018777280005 2023-01-29,19:08:02.000,29,11075614,14245,0,1675019281,13107.12831126,71.31104295000114,53567.0257644 2023-01-29,19:08:06.000,29,11075613,14605,0,1675019285,13107.424708899991,71.48022207000031,53567.04672576 2023-01-29,19:08:10.000,29,11075612,14525,0,1675019289,13107.673952370002,71.74808900999778,53567.13057120001 2023-01-29,19:08:14.000,29,11075574,14485,0,1675019293,13107.700897609997,72.07939812000404,53567.07467424 2023-01-29,19:08:18.000,29,11075562,14365,0,1675019297,13107.916459530003,72.40365810000367,53567.137558320006 2023-01-29,19:08:22.000,29,11075582,14485,0,1675019301,13107.896250600003,72.50234592000197,53567.067687120005 2023-01-29,19:08:26.000,29,11075572,14445,0,1675019305,13107.673952370002,72.26267550000193,53567.22140376 2023-01-29,19:08:30.000,29,11075585,14365,0,1675019309,13107.33040056,71.74808900999778,53567.137558320006 2023-01-29,19:08:34.000,29,11075590,14685,0,1675019313,13107.10136601999,71.44497642000351,53567.04672576 2023-01-29,19:08:38.000,29,11075580,14445,0,1675019317,13107.175465429995,71.60005728000397,53567.07467424 2023-01-29,19:08:42.000,29,11075581,14325,0,1675019321,13107.114838639995,72.0864472500034,53567.0956356 2023-01-29,19:08:46.000,29,11075626,14605,0,1675019325,13106.784759449998,72.53054243999941,53567.10960984001 2023-01-29,19:08:50.000,29,11075606,14485,0,1675019329,13106.481625499997,72.93939197999862,53567.15153256 2023-01-29,19:08:54.000,29,11075622,14485,0,1675019333,13106.400789779997,73.20020979000401,53566.899996240005 2023-01-29,19:08:58.000,29,11075601,14445,0,1675019337,13106.488361809992,73.15086588000122,53566.851086400005 2023-01-29,19:09:02.000,29,11075579,14485,0,1675019341,13106.333426680001,72.62923025999771,53566.84409928001 2023-01-29,19:09:06.000,29,11075619,14565,0,1675019345,13105.96292962999,71.7269416199997,53566.77422808001 2023-01-29,19:09:10.000,29,11075615,14565,0,1675019349,13105.585696269998,70.7894073300049,53566.60653720001 2023-01-29,19:09:14.000,29,11075624,14565,0,1675019353,13105.484651619998,70.07039607000479,53566.55064024 2023-01-29,19:09:18.000,29,11075582,14325,0,1675019357,13105.477915310003,69.6615465299983,53566.41788496001 2023-01-29,19:09:22.000,29,11075605,14445,0,1675019361,13105.477915310003,69.61925175000215,53566.45980768001 2023-01-29,19:09:26.000,29,11075587,14765,0,1675019365,13105.242144459997,69.69679218000238,53566.410897839996 2023-01-29,19:09:30.000,29,11075603,14885,0,1675019369,13104.959219439996,69.86597130000155,53566.36897512001 2023-01-29,19:09:34.000,29,11075586,14525,0,1675019373,13104.878383719995,70.01400303000264,53566.278142560004 2023-01-29,19:09:38.000,29,11075570,14565,0,1675019377,13105.194990290001,70.32416475000355,53566.25019408001 2023-01-29,19:09:42.000,29,11075626,14405,0,1675019381,13105.659795679989,70.81760385000234,53566.25019408001 2023-01-29,19:09:46.000,29,11075641,14565,0,1675019385,13105.78104925999,71.2828464300037,53566.278142560004 2023-01-29,19:09:50.000,29,11075602,14325,0,1675019389,13105.417288520002,71.65645031999884,53566.243206959996 2023-01-29,19:09:54.000,29,11075547,14285,0,1675019393,13105.03331885,71.6282538000014,53566.43884632001 2023-01-29,19:09:58.000,29,11075606,14405,0,1675019397,13104.54156821999,71.6282538000014,53566.30609104 2023-01-29,19:10:02.000,29,11075613,14525,0,1675019401,13104.164334859997,71.67054858000483,53566.17333576001 2023-01-29,19:10:06.000,29,11075604,14685,0,1675019405,13103.995927110002,71.79743292000057,53565.97070928 2023-01-29,19:10:10.000,29,11075563,14245,0,1675019409,13104.009399729992,71.7762855300025,53565.9776964 2023-01-29,19:10:14.000,29,11075610,14565,0,1675019413,13103.800574119996,71.6634994499982,53565.86590248001 2023-01-29,19:10:18.000,29,11075570,14405,0,1675019417,13103.61195744,71.40268164000008,53565.893850960005 2023-01-29,19:10:22.000,29,11075588,14205,0,1675019421,13103.68605684999,71.28989556000306,53565.82397976 2023-01-29,19:10:26.000,29,11075573,14405,0,1675019425,13103.894882460001,71.24760077999963,53565.75410856 2023-01-29,19:10:30.000,29,11075614,14645,0,1675019429,13104.022872349997,71.2687481699977,53565.558469200005 2023-01-29,19:10:34.000,29,11075635,14565,0,1675019433,13104.137389620002,71.23350252000091,53565.62135328001 2023-01-29,19:10:38.000,29,11075607,14365,0,1675019437,13104.123916999997,71.33923946999857,53565.65628888 2023-01-29,19:10:42.000,29,11075558,14365,0,1675019441,13104.231697959993,71.75513814000442,53565.61436616 2023-01-29,19:10:46.000,29,11075592,14405,0,1675019445,13104.359687849988,72.12874202999956,53565.607379040004 2023-01-29,19:10:50.000,29,11075570,14445,0,1675019449,13104.224961649998,72.37546157999896,53565.572443439996 2023-01-29,19:10:54.000,29,11075582,14205,0,1675019453,13103.840991979996,72.43890375000046,53565.50257224001 2023-01-29,19:10:58.000,29,11075595,14405,0,1675019457,13103.315559799994,72.4318546200011,53565.42571392 2023-01-29,19:11:02.000,29,11075573,14365,0,1675019461,13103.113470499993,72.36136332000024,53565.4187268 2023-01-29,19:11:06.000,29,11075576,14605,0,1675019465,13102.817072860002,72.19218420000107,53565.28597152001 2023-01-29,19:11:10.000,29,11075536,14285,0,1675019469,13102.689082969991,71.86792422000144,53565.2091132 2023-01-29,19:11:14.000,29,11075553,14325,0,1675019473,13102.702555589996,71.25464990999899,53565.237061679996 2023-01-29,19:11:18.000,29,11075561,14445,0,1675019477,13102.682346659996,70.67662125000061,53565.08334504 2023-01-29,19:11:22.000,29,11075601,14445,0,1675019481,13102.951799059992,70.3312138800029,53564.95058976001 2023-01-29,19:11:26.000,29,11075598,14565,0,1675019485,13103.537858029995,70.31711562000419,53564.97155112 2023-01-29,19:11:30.000,29,11075534,14525,0,1675019489,13104.171071169993,70.3312138800029,53564.98552536 2023-01-29,19:11:34.000,29,11075563,14525,0,1675019493,13104.460732499989,70.24662432000332,53564.91565416 2023-01-29,19:11:38.000,29,11075615,14485,0,1675019497,13104.447259879998,70.06334693999815,53565.11828064001 2023-01-29,19:11:42.000,29,11075576,14565,0,1675019501,13104.083499139997,70.04924867999944,53565.11129352 2023-01-29,19:11:46.000,29,11075600,14685,0,1675019505,13103.820783049996,70.35236127000098,53565.11828064001 2023-01-29,19:11:50.000,29,11075578,14485,0,1675019509,13103.64563898999,70.85284949999914,53565.02744808001 2023-01-29,19:11:54.000,29,11075576,14485,0,1675019513,13103.73321102,71.4167798999988,53565.09033216 2023-01-29,19:11:58.000,29,11075615,14405,0,1675019517,13103.56480326999,71.70579423000163,53565.16719048001 2023-01-29,19:12:02.000,29,11075556,14365,0,1675019521,13103.302087179989,71.53661511000246,53565.15321624 2023-01-29,19:12:06.000,29,11075524,14205,0,1675019525,13102.998953230002,71.09956904999854,53565.20212608 2023-01-29,19:12:10.000,29,11075609,14445,0,1675019529,13102.870963339992,70.47219648000464,53565.20212608 2023-01-29,19:12:14.000,29,11075592,14525,0,1675019533,13102.931590129992,69.74613608999789,53565.15321624 2023-01-29,19:12:18.000,29,11075593,14525,0,1675019537,13103.221251459989,69.04122309000377,53565.006486720005 2023-01-29,19:12:22.000,29,11075592,14405,0,1675019541,13103.800574119996,68.67466833000071,53565.11828064001 2023-01-29,19:12:26.000,29,11075574,14405,0,1675019545,13104.400105709989,68.93548613999883,53565.104306400004 2023-01-29,19:12:30.000,29,11075608,14365,0,1675019549,13104.918801579995,69.37958133000211,53565.237061679996 2023-01-29,19:12:34.000,29,11075561,14445,0,1675019553,13105.120890879996,69.7108904400011,53565.271997280004 2023-01-29,19:12:38.000,29,11075556,14485,0,1675019557,13105.026582539991,69.8095782599994,53565.39776544 2023-01-29,19:12:42.000,29,11075576,14565,0,1675019561,13104.75039383,69.99285564000456,53565.460649520006 2023-01-29,19:12:46.000,29,11075609,14405,0,1675019565,13104.467468809999,70.32416475000355,53565.51654648 2023-01-29,19:12:50.000,29,11075640,14485,0,1675019569,13104.090235449992,70.83875124000042,53565.558469200005 2023-01-29,19:12:54.000,29,11075600,14485,0,1675019573,13103.63216637,71.06432340000174,53565.63532752 2023-01-29,19:12:58.000,29,11075580,14565,0,1675019577,13103.126943119998,71.05022514000302,53565.48161088001 2023-01-29,19:13:02.000,29,11075572,14525,0,1675019581,13103.066316329998,70.93743905999872,53565.56545632 2023-01-29,19:13:06.000,29,11075588,14645,0,1675019585,13103.329032419999,70.88809515000321,53565.45366240001 2023-01-29,19:13:10.000,29,11075543,14485,0,1675019589,13103.83425567,70.71186690000468,53565.38379120001 2023-01-29,19:13:14.000,29,11075592,14445,0,1675019593,13104.534831909994,70.55678604000423,53565.460649520006 2023-01-29,19:13:18.000,29,11075552,14365,0,1675019597,13105.221935529997,70.45809821999865,53565.48161088001 2023-01-29,19:13:22.000,29,11075567,14445,0,1675019601,13105.86862129,70.465147349998,53565.51654648 2023-01-29,19:13:26.000,29,11075585,14405,0,1675019605,13106.25259096,70.42285257000185,53565.68423736 2023-01-29,19:13:30.000,29,11075551,14445,0,1675019609,13106.077446899995,69.97875737999857,53565.88686384001 2023-01-29,19:13:34.000,29,11075543,14485,0,1675019613,13105.322980179997,69.45712176000234,53565.92878656 2023-01-29,19:13:38.000,29,11075570,14565,0,1675019617,13104.58198607999,69.30909003000124,53566.01961912 2023-01-29,19:13:42.000,29,11075562,14405,0,1675019621,13104.123916999997,69.8095782599994,53565.94974792 2023-01-29,19:13:46.000,29,11075570,14565,0,1675019625,13104.299061059988,70.62022820999846,53565.8728896 2023-01-29,19:13:50.000,29,11075587,14405,0,1675019629,13104.81102062,71.50841858999775,53565.7331472 2023-01-29,19:13:54.000,29,11075558,14445,0,1675019633,13105.605905199998,71.79743292000057,53565.85192824 2023-01-29,19:13:58.000,29,11075569,14485,0,1675019637,13105.90903915,71.45202555000287,53565.963722160006 2023-01-29,19:14:02.000,29,11075556,14205,0,1675019641,13105.86862129,70.75416168000083,53566.05455472001 2023-01-29,19:14:06.000,29,11075612,14445,0,1675019645,13105.612641509993,69.9082660799977,53566.16634864 2023-01-29,19:14:10.000,29,11075587,14405,0,1675019649,13105.376870660002,69.34433567999804,53566.20827136 2023-01-29,19:14:14.000,29,11075625,14725,0,1675019653,13105.073736710001,69.11171439000464,53566.17333576001 2023-01-29,19:14:18.000,29,11075608,14525,0,1675019657,13105.356661730002,69.32318828999996,53566.22224560001 2023-01-29,19:14:22.000,29,11075564,14285,0,1675019661,13106.12460106999,69.76728348000324,53566.19429712 2023-01-29,19:14:26.000,29,11075560,14725,0,1675019665,13106.609615389993,70.07744520000415,53566.20827136 2023-01-29,19:14:30.000,29,11075579,14325,0,1675019669,13106.474889190002,70.04219955000008,53566.348013760005 2023-01-29,19:14:34.000,29,11075609,14565,0,1675019673,13105.82146711999,70.03515042000072,53566.5716016 2023-01-29,19:14:38.000,29,11075574,14485,0,1675019677,13105.322980179997,70.3312138800029,53566.66243416 2023-01-29,19:14:42.000,29,11075586,14525,0,1675019681,13105.188253979992,70.7612108100002,53566.62749856001 2023-01-29,19:14:46.000,29,11075569,14525,0,1675019685,13105.093945640001,71.0713725300011,53566.53666600001 2023-01-29,19:14:50.000,29,11075613,14205,0,1675019689,13105.01310992,71.24055165000027,53566.396923600005 2023-01-29,19:14:54.000,29,11075601,14445,0,1675019693,13105.01310992,71.36743599000329,53566.29211680001 2023-01-29,19:14:58.000,29,11075567,14485,0,1675019697,13105.235408150002,71.3180920800005,53566.131413040006 2023-01-29,19:15:02.000,29,11075626,14725,0,1675019701,13105.518333169988,70.81055472000298,53566.12442592001 2023-01-29,19:15:06.000,29,11075554,14645,0,1675019705,13105.558751029988,70.10564172000159,53566.15936152 2023-01-29,19:15:10.000,29,11075593,14405,0,1675019709,13105.262353389997,69.4148269799989,53566.25019408001 2023-01-29,19:15:14.000,29,11075595,14525,0,1675019713,13105.181517669997,69.11171439000464,53566.30609104 2023-01-29,19:15:18.000,29,11075600,14565,0,1675019717,13105.498124239988,69.29499177000253,53566.25019408001 2023-01-29,19:15:22.000,29,11075579,14645,0,1675019721,13106.16501892999,69.7743326100026,53566.31307816 2023-01-29,19:15:26.000,29,11075630,14405,0,1675019725,13106.744341589998,70.3664595299997,53566.28512968 2023-01-29,19:15:30.000,29,11075613,14485,0,1675019729,13107.06768447,70.65547386000253,53566.36897512001 2023-01-29,19:15:34.000,29,11075596,14445,0,1675019733,13106.906013029999,70.68367037999997,53566.32006528001 2023-01-29,19:15:38.000,29,11075623,14365,0,1675019737,13106.596142770002,70.5144912600008,53566.5017304 2023-01-29,19:15:42.000,29,11075595,14685,0,1675019741,13105.94272069999,70.27482084000076,53566.45282056 2023-01-29,19:15:46.000,29,11075565,14725,0,1675019745,13105.424024829998,70.08449433000351,53566.40391072 2023-01-29,19:15:50.000,29,11075602,14605,0,1675019749,13105.181517669997,70.14793649999774,53566.18731 2023-01-29,19:15:54.000,29,11075576,14645,0,1675019753,13105.592432579993,70.42990170000121,53566.14538728 2023-01-29,19:15:58.000,29,11075521,14405,0,1675019757,13106.15154631,70.73301429000276,53566.08949032 2023-01-29,19:16:02.000,29,11075584,14365,0,1675019761,13106.299745129996,70.90219341000193,53566.10346456001 2023-01-29,19:16:06.000,29,11075545,14565,0,1675019765,13106.05050166,70.81760385000234,53566.229232720005 2023-01-29,19:16:10.000,29,11075519,14245,0,1675019769,13105.605905199998,70.59908082000038,53566.31307816 2023-01-29,19:16:14.000,29,11075567,14365,0,1675019773,13104.99290099,70.3664595299997,53566.30609104 2023-01-29,19:16:18.000,29,11075615,14485,0,1675019777,13104.62240393999,70.12678910999966,53566.348013760005 2023-01-29,19:16:22.000,29,11075527,14645,0,1675019781,13104.231697959993,69.90121694999834,53566.12442592001 2023-01-29,19:16:26.000,29,11075576,14445,0,1675019785,13104.164334859997,69.68974305000302,53565.94974792 2023-01-29,19:16:30.000,29,11075571,14525,0,1675019789,13104.339478919988,69.49236740999913,53565.75410856 2023-01-29,19:16:34.000,29,11075593,14525,0,1675019793,13104.66282179999,69.04122309000377,53565.78904416001 2023-01-29,19:16:38.000,29,11075541,14205,0,1675019797,13104.96595574999,68.79450354000437,53565.78904416001 2023-01-29,19:16:42.000,29,11075531,14445,0,1675019801,13105.296034940002,68.78040527999838,53565.8030184 2023-01-29,19:16:46.000,29,11075617,14365,0,1675019805,13105.767576639999,69.104665259998,53565.8030184 2023-01-29,19:16:50.000,29,11075607,14565,0,1675019809,13106.18522785999,69.61925175000215,53565.893850960005 2023-01-29,19:16:54.000,29,11075598,14485,0,1675019813,13106.454680260002,70.14793649999774,53565.907825199996 2023-01-29,19:16:58.000,29,11075532,14405,0,1675019817,13106.488361809992,70.60612994999974,53565.92179944 2023-01-29,19:17:02.000,29,11075582,14565,0,1675019821,13106.454680260002,70.87399689000449,53566.01961912 2023-01-29,19:17:06.000,29,11075553,14485,0,1675019825,13106.218909409996,70.83170211000106,53566.075516079996 2023-01-29,19:17:10.000,29,11075583,14525,0,1675019829,13105.713686159994,70.45104908999929,53566.08250320001 2023-01-29,19:17:14.000,29,11075568,14525,0,1675019833,13105.269089699992,70.10564172000159,53566.22224560001 2023-01-29,19:17:18.000,29,11075573,14765,0,1675019837,13104.87164741,69.88006956000027,53566.20827136 2023-01-29,19:17:22.000,29,11075575,14525,0,1675019841,13104.534831909994,69.72498869999981,53566.278142560004 2023-01-29,19:17:26.000,29,11075567,14805,0,1675019845,13104.507886669999,69.62630088000151,53566.15936152 2023-01-29,19:17:30.000,29,11075588,14565,0,1675019849,13104.92553788999,69.82367651999812,53566.110451680004 2023-01-29,19:17:34.000,29,11075624,14485,0,1675019853,13105.653059369994,70.04924867999944,53565.963722160006 2023-01-29,19:17:38.000,29,11075593,14405,0,1675019857,13106.367108229992,70.28891909999948,53565.9776964 2023-01-29,19:17:42.000,29,11075563,14365,0,1675019861,13106.966639819999,70.44399995999993,53566.13840016 2023-01-29,19:17:46.000,29,11075561,14365,0,1675019865,13107.013793989994,70.42285257000185,53566.10346456001 2023-01-29,19:17:50.000,29,11075595,14645,0,1675019869,13106.912749339994,70.15498563000438,53566.18731 2023-01-29,19:17:54.000,29,11075565,14525,0,1675019873,13106.636560630002,69.92941347000306,53566.29211680001 2023-01-29,19:17:58.000,29,11075570,14405,0,1675019877,13106.427735019992,70.04219955000008,53566.348013760005 2023-01-29,19:18:02.000,29,11075575,14565,0,1675019881,13106.394053470001,70.40875431000313,53566.34102664001 2023-01-29,19:18:06.000,29,11075572,14485,0,1675019885,13106.515307050002,70.66252299000189,53566.361988 2023-01-29,19:18:10.000,29,11075577,14525,0,1675019889,13106.562461219997,70.71891603000404,53566.42487208 2023-01-29,19:18:14.000,29,11075583,14605,0,1675019893,13106.629824319993,70.62727733999782,53566.43884632001 2023-01-29,19:18:18.000,29,11075537,14565,0,1675019897,13106.420998709997,70.29596822999883,53566.38294936 2023-01-29,19:18:22.000,29,11075602,14365,0,1675019901,13106.245854649991,69.7108904400011,53566.35500088 2023-01-29,19:18:26.000,29,11075547,14765,0,1675019905,13105.855148669994,68.99187918000098,53566.33403952 2023-01-29,19:18:30.000,29,11075587,14845,0,1675019909,13105.727158779999,68.33631009000237,53566.26416832 2023-01-29,19:18:34.000,29,11075524,14605,0,1675019913,13105.88209390999,68.13188531999913,53566.17333576001 2023-01-29,19:18:38.000,29,11075532,14485,0,1675019917,13106.326690369991,68.5125383400009,53566.061541840005 2023-01-29,19:18:42.000,29,11075547,14565,0,1675019921,13107.007057679999,69.24564785999974,53566.08949032 2023-01-29,19:18:46.000,29,11075568,14405,0,1675019925,13107.593116650001,69.91531521000434,53566.01961912 2023-01-29,19:18:50.000,29,11075572,14485,0,1675019929,13107.748051779992,70.26072258000204,53566.110451680004 2023-01-29,19:18:54.000,29,11075571,14525,0,1675019933,13107.337136869995,70.21137866999925,53566.23621984 2023-01-29,19:18:58.000,29,11075573,14565,0,1675019937,13106.542252289997,69.7108904400011,53566.29211680001 2023-01-29,19:19:02.000,29,11075605,14365,0,1675019941,13105.96966594,69.20335308000358,53566.396923600005 2023-01-29,19:19:06.000,29,11075546,14565,0,1675019945,13105.733895089994,69.0059774399997,53566.278142560004 2023-01-29,19:19:10.000,29,11075549,14685,0,1675019949,13105.996611179995,69.21040221000294,53566.27115544001 2023-01-29,19:19:14.000,29,11075549,14445,0,1675019953,13106.400789779997,69.45712176000234,53566.37596224 2023-01-29,19:19:18.000,29,11075553,14365,0,1675019957,13106.663505869998,69.61925175000215,53566.36897512001 2023-01-29,19:19:22.000,29,11075567,14325,0,1675019961,13106.703923729998,69.61925175000215,53566.40391072 2023-01-29,19:19:26.000,29,11075540,14565,0,1675019965,13106.690451109993,69.35138481000467,53566.34102664001 2023-01-29,19:19:30.000,29,11075537,14565,0,1675019969,13106.636560630002,68.93548613999883,53566.38993648001 2023-01-29,19:19:34.000,29,11075595,14485,0,1675019973,13106.515307050002,68.62532441999792,53566.3270524 2023-01-29,19:19:38.000,29,11075551,14685,0,1675019977,13106.575933840002,68.33631009000237,53566.31307816 2023-01-29,19:19:42.000,29,11075539,14685,0,1675019981,13106.966639819999,68.2658187900015,53566.32006528001 2023-01-29,19:19:46.000,29,11075591,14565,0,1675019985,13107.40449996999,68.5477839899977,53566.348013760005 2023-01-29,19:19:50.000,29,11075547,14605,0,1675019989,13107.956877389988,69.16105830000015,53566.52967888 2023-01-29,19:19:54.000,29,11075520,14365,0,1675019993,13108.206120859999,69.75318522000453,53566.67640840001 2023-01-29,19:19:58.000,29,11075578,14525,0,1675019997,13108.30042919999,70.20432953999989,53566.802176560006 2023-01-29,19:20:02.000,29,11075576,14525,0,1675020001,13108.26001133999,70.33826301000227,53566.899996240005 2023-01-29,19:20:06.000,29,11075549,14485,0,1675020005,13108.057922039989,70.33826301000227,53567.07467424 2023-01-29,19:20:10.000,29,11075507,14565,0,1675020009,13107.444917829991,70.06334693999815,53567.13057120001 2023-01-29,19:20:14.000,29,11075528,14525,0,1675020013,13106.825177309998,69.7108904400011,53567.08864848001 2023-01-29,19:20:18.000,29,11075568,14685,0,1675020017,13106.508570739992,69.52056393000385,53567.04672576 2023-01-29,19:20:22.000,29,11075585,14565,0,1675020021,13106.717396349988,69.63335001000087,53567.03275152 2023-01-29,19:20:26.000,29,11075513,14485,0,1675020025,13106.939694579989,70.14088736999838,53566.913970479996 2023-01-29,19:20:30.000,29,11075579,14565,0,1675020029,13107.256301149995,70.93038992999936,53567.00480304 2023-01-29,19:20:34.000,29,11075558,14725,0,1675020033,13107.38429103999,71.48727119999967,53567.06070000001 2023-01-29,19:20:38.000,29,11075588,14365,0,1675020037,13107.417972589996,71.7762855300025,53567.067687120005 2023-01-29,19:20:42.000,29,11075548,14445,0,1675020041,13107.424708899991,71.74808900999778,53567.165506800004 2023-01-29,19:20:46.000,29,11075565,14525,0,1675020045,13107.545962479991,71.81858030999865,53567.165506800004 2023-01-29,19:20:50.000,29,11075556,14565,0,1675020049,13107.673952370002,71.85382596000272,53567.21441664 2023-01-29,19:20:54.000,29,11075587,14685,0,1675020053,13107.640270819997,71.75513814000442,53567.15153256 2023-01-29,19:20:58.000,29,11075533,14365,0,1675020057,13107.316927939995,71.37448512000265,53567.19345528 2023-01-29,19:21:02.000,29,11075576,14405,0,1675020061,13107.02053029999,70.93038992999936,53567.186468160005 2023-01-29,19:21:06.000,29,11075550,14445,0,1675020065,13106.522043359997,70.56383517000359,53567.17249392 2023-01-29,19:21:10.000,29,11075561,14565,0,1675020069,13106.286272509991,70.35941040000034,53567.15851968001 2023-01-29,19:21:14.000,29,11075554,14325,0,1675020073,13106.400789779997,70.44399995999993,53567.10960984001 2023-01-29,19:21:18.000,29,11075509,14645,0,1675020077,13106.764550519998,70.89514428000257,53567.13057120001 2023-01-29,19:21:22.000,29,11075526,14565,0,1675020081,13107.18220173999,71.37448512000265,53567.15851968001 2023-01-29,19:21:26.000,29,11075531,14685,0,1675020085,13107.519017239996,71.78333466000186,53567.15153256 2023-01-29,19:21:30.000,29,11075544,14525,0,1675020089,13107.653743440002,72.00185769000382,53567.186468160005 2023-01-29,19:21:34.000,29,11075543,14565,0,1675020093,13107.653743440002,72.11464377000084,53567.26332648 2023-01-29,19:21:38.000,29,11075546,14485,0,1675020097,13107.357345799996,72.24857724000321,53567.17948104001 2023-01-29,19:21:42.000,29,11075555,14645,0,1675020101,13107.094629709994,72.29792114999873,53567.24935224 2023-01-29,19:21:46.000,29,11075556,14445,0,1675020105,13106.656769560002,72.32611767000344,53567.06070000001 2023-01-29,19:21:50.000,29,11075546,14565,0,1675020109,13106.589406459992,72.07939812000404,53567.01179016001 2023-01-29,19:21:54.000,29,11075506,14605,0,1675020113,13106.697187420003,71.79038379000121,53566.97685456 2023-01-29,19:21:58.000,29,11075513,14525,0,1675020117,13106.811704689993,71.4308781600048,53566.90698336 2023-01-29,19:22:02.000,29,11075543,14645,0,1675020121,13106.966639819999,71.23350252000091,53566.886022 2023-01-29,19:22:06.000,29,11075557,14565,0,1675020125,13107.135047569995,71.06432340000174,53566.83012504 2023-01-29,19:22:10.000,29,11075545,14525,0,1675020129,13107.357345799996,70.9726847100028,53566.82313792001 2023-01-29,19:22:14.000,29,11075584,14725,0,1675020133,13107.256301149995,70.85284949999914,53566.76724096 2023-01-29,19:22:18.000,29,11075567,14485,0,1675020137,13107.296719009995,70.7259651600034,53566.781215200004 2023-01-29,19:22:22.000,29,11075563,14525,0,1675020141,13107.26303745999,70.7259651600034,53566.76025384 2023-01-29,19:22:26.000,29,11075552,14405,0,1675020145,13107.28324638999,70.70481776999804,53566.97685456 2023-01-29,19:22:30.000,29,11075530,14485,0,1675020149,13107.26977377,70.65547386000253,53566.913970479996 2023-01-29,19:22:34.000,29,11075549,14565,0,1675020153,13107.566171409992,70.66252299000189,53566.851086400005 2023-01-29,19:22:38.000,29,11075522,14565,0,1675020157,13107.714370230002,70.74711255000148,53566.851086400005 2023-01-29,19:22:42.000,29,11075559,14525,0,1675020161,13107.647007129992,70.5779334300023,53566.82313792001 2023-01-29,19:22:46.000,29,11075537,14445,0,1675020165,13107.566171409992,70.22547692999797,53566.802176560006 2023-01-29,19:22:50.000,29,11075565,14525,0,1675020169,13107.653743440002,69.85187304000283,53566.75326672001 2023-01-29,19:22:54.000,29,11075542,14525,0,1675020173,13108.165702999999,69.72498869999981,53566.71833112 2023-01-29,19:22:58.000,29,11075543,14645,0,1675020177,13108.731553040001,69.86597130000155,53566.67640840001 2023-01-29,19:23:02.000,29,11075508,14445,0,1675020181,13109.216567359988,69.94351173000177,53566.77422808001 2023-01-29,19:23:06.000,29,11075502,14445,0,1675020185,13109.203094739998,69.74613608999789,53566.80916368 2023-01-29,19:23:10.000,29,11075547,14565,0,1675020189,13109.122259019998,69.61925175000215,53567.12358408 2023-01-29,19:23:14.000,29,11075535,14605,0,1675020193,13108.994269130002,69.80252913000004,53567.186468160005 2023-01-29,19:23:18.000,29,11075534,14405,0,1675020197,13108.637244699996,70.1197399800003,53567.284287840004 2023-01-29,19:23:22.000,29,11075520,14365,0,1675020201,13108.105076209999,70.28891909999948,53567.26332648 2023-01-29,19:23:26.000,29,11075555,14565,0,1675020205,13107.599852959996,70.2325260600046,53567.235378000005 2023-01-29,19:23:30.000,29,11075577,14445,0,1675020209,13107.377554729996,70.22547692999797,53567.29826208001 2023-01-29,19:23:34.000,29,11075529,14285,0,1675020213,13107.12157494999,70.28891909999948,53567.05371288 2023-01-29,19:23:38.000,29,11075528,14805,0,1675020217,13107.34387317999,70.08449433000351,53566.969867440006 2023-01-29,19:23:42.000,29,11075522,14605,0,1675020221,13107.572907720001,69.69679218000238,53566.96288032001 2023-01-29,19:23:46.000,29,11075608,14525,0,1675020225,13107.788469639992,69.118763520004,53566.899996240005 2023-01-29,19:23:50.000,29,11075538,14365,0,1675020229,13108.158966689989,68.62532441999792,53566.913970479996 2023-01-29,19:23:54.000,29,11075567,14365,0,1675020233,13108.42168277999,68.19532749000064,53567.067687120005 2023-01-29,19:23:58.000,29,11075526,14565,0,1675020237,13108.30042919999,68.03319750000082,53567.067687120005 2023-01-29,19:24:02.000,29,11075541,14565,0,1675020241,13107.950141079993,67.9556570700006,53567.26332648 2023-01-29,19:24:06.000,29,11075575,14605,0,1675020245,13107.586380339992,67.94860794000124,53567.305249200006 2023-01-29,19:24:10.000,29,11075571,14405,0,1675020249,13107.034002919994,68.00500098000339,53567.44499160001 2023-01-29,19:24:14.000,29,11075558,14565,0,1675020253,13106.158282619996,68.09663967000233,53567.37512040001 2023-01-29,19:24:18.000,29,11075538,14445,0,1675020257,13105.208462909992,68.04024663000018,53567.36813328 2023-01-29,19:24:22.000,29,11075591,14725,0,1675020261,13104.487677739999,67.88516576999973,53567.22140376 2023-01-29,19:24:26.000,29,11075602,14445,0,1675020265,13104.204752719997,67.64549534999969,53567.137558320006 2023-01-29,19:24:30.000,29,11075543,14645,0,1675020269,13104.198016410002,67.14500712000154,53566.948906080004 2023-01-29,19:24:34.000,29,11075532,14725,0,1675020273,13104.238434270002,66.42599586000142,53566.899996240005 2023-01-29,19:24:38.000,29,11075577,14365,0,1675020277,13104.427050949998,65.8550163300024,53566.80916368 2023-01-29,19:24:42.000,29,11075534,14725,0,1675020281,13104.66955811,65.58714938999765,53566.71833112 2023-01-29,19:24:46.000,29,11075533,14485,0,1675020285,13104.92553788999,65.60124765000364,53566.6414728 2023-01-29,19:24:50.000,29,11075515,14725,0,1675020289,13104.89185634,65.77042677000281,53566.60653720001 2023-01-29,19:24:54.000,29,11075507,14525,0,1675020293,13104.413578329993,66.01009719000285,53566.60653720001 2023-01-29,19:24:58.000,29,11075543,14605,0,1675020297,13103.83425567,66.27796413000033,53566.5017304 2023-01-29,19:25:02.000,29,11075486,14685,0,1675020301,13103.450286,66.4471432499995,53566.564614480005 2023-01-29,19:25:06.000,29,11075505,14645,0,1675020305,13102.769918689992,66.4118976000027,53566.48775616001 2023-01-29,19:25:10.000,29,11075523,14525,0,1675020309,13102.38594901999,66.37665194999863,53566.5716016 2023-01-29,19:25:14.000,29,11075551,14725,0,1675020313,13102.082815069989,66.4118976000027,53566.60653720001 2023-01-29,19:25:18.000,29,11075541,14525,0,1675020317,13101.719054330002,66.4471432499995,53566.564614480005 2023-01-29,19:25:22.000,29,11075554,14525,0,1675020321,13101.21383108,66.40484847000334,53566.45282056 2023-01-29,19:25:26.000,29,11075549,14365,0,1675020325,13100.856806649994,66.22157108999818,53566.32006528001 2023-01-29,19:25:30.000,29,11075519,14725,0,1675020329,13100.856806649994,66.10878501000116,53566.08949032 2023-01-29,19:25:34.000,29,11075512,14565,0,1675020333,13100.978060229994,66.19337457000074,53565.740134319996 2023-01-29,19:25:38.000,29,11075501,14445,0,1675020337,13101.31487573,66.35550456000055,53565.68423736 2023-01-29,19:25:42.000,29,11075509,14405,0,1675020341,13101.402447759996,66.3484554300012,53565.47462376 2023-01-29,19:25:46.000,29,11075523,14405,0,1675020345,13101.510228719992,66.2991115199984,53565.48161088001 2023-01-29,19:25:50.000,29,11075530,14685,0,1675020349,13101.503492409996,66.22862022000481,53565.3488556 2023-01-29,19:25:54.000,29,11075547,14445,0,1675020353,13101.584328129997,66.22862022000481,53565.47462376 2023-01-29,19:25:58.000,29,11075525,14405,0,1675020357,13101.671900159992,66.1369815299986,53565.572443439996 2023-01-29,19:26:02.000,29,11075527,14485,0,1675020361,13101.584328129997,65.84796720000304,53565.58641768 2023-01-29,19:26:06.000,29,11075561,14725,0,1675020365,13101.21383108,65.5096089600047,53565.60039192001 2023-01-29,19:26:10.000,29,11075545,14605,0,1675020369,13100.688398899998,65.38272462000168,53565.628340400006 2023-01-29,19:26:14.000,29,11075502,14725,0,1675020373,13100.13602148,65.51665809000406,53565.50257224001 2023-01-29,19:26:18.000,29,11075466,14485,0,1675020377,13099.8126786,65.79862329000025,53565.18116472 2023-01-29,19:26:22.000,29,11075594,14365,0,1675020381,13099.90698693999,66.06649022999773,53565.15321624 2023-01-29,19:26:26.000,29,11075572,14565,0,1675020385,13100.08886730999,66.38370107999799,53564.99949960001 2023-01-29,19:26:30.000,29,11075536,14405,0,1675020389,13100.264011369996,66.57402759000252,53564.72700192 2023-01-29,19:26:34.000,29,11075531,14485,0,1675020393,13100.546936389997,66.77140322999912,53564.768924640004 2023-01-29,19:26:38.000,29,11075498,14645,0,1675020397,13100.654717349993,67.08156495000003,53564.71302768001 2023-01-29,19:26:42.000,29,11075530,14565,0,1675020401,13100.829861409999,67.48336535999988,53564.63616936 2023-01-29,19:26:46.000,29,11075543,14325,0,1675020405,13101.32834834999,67.82877273000486,53564.57328528001 2023-01-29,19:26:50.000,29,11075534,14445,0,1675020409,13101.907671009998,67.94860794000124,53564.61520800001 2023-01-29,19:26:54.000,29,11075562,14405,0,1675020413,13102.36574008999,67.8569692500023,53564.71302768001 2023-01-29,19:26:58.000,29,11075550,14565,0,1675020417,13102.635192490001,67.58205317999818,53564.74796328 2023-01-29,19:27:02.000,29,11075551,14445,0,1675020421,13102.39268533,67.22959668000112,53564.838795840005 2023-01-29,19:27:06.000,29,11075503,14605,0,1675020425,13102.116496619994,66.88418931000342,53564.99251248 2023-01-29,19:27:10.000,29,11075532,14605,0,1675020429,13101.685372779997,66.72205932000361,53564.97853824001 2023-01-29,19:27:14.000,29,11075542,14325,0,1675020433,13101.456338240001,66.67271541000082,53565.006486720005 2023-01-29,19:27:18.000,29,11075522,14685,0,1675020437,13101.30813941999,66.95468061000429,53564.901679919996 2023-01-29,19:27:22.000,29,11075532,14365,0,1675020441,13101.18688583999,67.43402145000437,53564.81783448 2023-01-29,19:27:26.000,29,11075505,14645,0,1675020445,13101.25424894,68.06139401999826,53564.74796328 2023-01-29,19:27:30.000,29,11075550,14485,0,1675020449,13101.422656689996,68.78745440999774,53564.70604056 2023-01-29,19:27:34.000,29,11075522,14565,0,1675020453,13101.604537059997,69.35138481000467,53564.53834968 2023-01-29,19:27:38.000,29,11075512,14565,0,1675020457,13102.008715659998,69.68269392000366,53564.5802724 2023-01-29,19:27:42.000,29,11075518,14605,0,1675020461,13102.089551379999,69.59810436000407,53564.53834968 2023-01-29,19:27:46.000,29,11075542,14365,0,1675020465,13102.096287689994,69.16105830000015,53564.52437544001 2023-01-29,19:27:50.000,29,11075543,14285,0,1675020469,13102.25122282,68.61827528999856,53564.62918224 2023-01-29,19:27:54.000,29,11075521,14645,0,1675020473,13102.52741152999,68.25172053000279,53564.72700192 2023-01-29,19:27:58.000,29,11075525,14525,0,1675020477,13102.790127619992,68.0543448899989,53564.80386024 2023-01-29,19:28:02.000,29,11075489,14725,0,1675020481,13103.167360979998,68.0543448899989,53564.86674432 2023-01-29,19:28:06.000,29,11075536,14525,0,1675020485,13103.477231239995,68.33631009000237,53565.04840944001 2023-01-29,19:28:10.000,29,11075524,14445,0,1675020489,13103.450286,68.86499483999796,53565.16020336 2023-01-29,19:28:14.000,29,11075485,14725,0,1675020493,13102.972007989993,69.28794264000317,53565.25802304 2023-01-29,19:28:18.000,29,11075507,14525,0,1675020497,13102.109760309999,69.40777784999955,53565.31392000001 2023-01-29,19:28:22.000,29,11075479,14365,0,1675020501,13101.732526949992,69.27384438000445,53565.3488556 2023-01-29,19:28:26.000,29,11075525,14285,0,1675020505,13101.463074549996,69.21040221000294,53565.16719048001 2023-01-29,19:28:30.000,29,11075554,14365,0,1675020509,13101.948088869998,69.37958133000211,53565.125267760006 2023-01-29,19:28:34.000,29,11075539,14525,0,1675020513,13102.45331212,69.48531827999977,53564.936615520004 2023-01-29,19:28:38.000,29,11075521,14565,0,1675020517,13103.113470499993,69.45712176000234,53564.92264128 2023-01-29,19:28:42.000,29,11075533,14485,0,1675020521,13103.52438540999,69.21040221000294,53564.94360264 2023-01-29,19:28:46.000,29,11075575,14285,0,1675020525,13103.63216637,68.92138788000011,53564.97155112 2023-01-29,19:28:50.000,29,11075532,14525,0,1675020529,13103.699529469995,68.55483312000433,53565.16020336 2023-01-29,19:28:54.000,29,11075529,14445,0,1675020533,13103.659111609995,68.35040835000109,53565.39776544 2023-01-29,19:28:58.000,29,11075526,14605,0,1675020537,13103.59174851,68.25876966000214,53565.45366240001 2023-01-29,19:29:02.000,29,11075506,14285,0,1675020541,13103.69279316,68.51958747000026,53565.55148208001 2023-01-29,19:29:06.000,29,11075511,14405,0,1675020545,13103.63216637,68.91433875000075,53565.628340400006 2023-01-29,19:29:10.000,29,11075548,14605,0,1675020549,13103.416604449994,69.25974611999845,53565.775069920004 2023-01-29,19:29:14.000,29,11075552,14485,0,1675020553,13103.079788949988,69.30909003000124,53565.88686384001 2023-01-29,19:29:18.000,29,11075530,14325,0,1675020557,13102.850754409992,69.28794264000317,53565.78904416001 2023-01-29,19:29:22.000,29,11075522,14645,0,1675020561,13102.931590129992,69.07646874000056,53565.83096688 2023-01-29,19:29:26.000,29,11075525,14285,0,1675020565,13103.187569909998,68.94958440000482,53565.83795400001 2023-01-29,19:29:30.000,29,11075516,14485,0,1675020569,13103.44354968999,68.80860180000309,53565.76808280001 2023-01-29,19:29:34.000,29,11075518,14525,0,1675020573,13103.60522112999,68.80860180000309,53565.62135328001 2023-01-29,19:29:38.000,29,11075537,14805,0,1675020577,13104.002663419997,68.82270006000181,53565.64231464 2023-01-29,19:29:42.000,29,11075491,14445,0,1675020581,13104.332742609993,68.91433875000075,53565.65628888 2023-01-29,19:29:46.000,29,11075522,14125,0,1675020585,13104.528095599999,69.0059774399997,53565.81000552 2023-01-29,19:29:50.000,29,11075496,14645,0,1675020589,13104.635876559994,69.19630395000422,53565.78904416001 2023-01-29,19:29:54.000,29,11075489,14445,0,1675020593,13104.77060276,69.20335308000358,53566.00564488001 2023-01-29,19:29:58.000,29,11075513,14485,0,1675020597,13104.656085489994,69.07646874000056,53566.17333576001 2023-01-29,19:30:02.000,29,11075518,14565,0,1675020601,13104.218225340002,68.98483005000162,53566.2571812 2023-01-29,19:30:06.000,29,11075512,14485,0,1675020605,13103.72647470999,68.84384744999988,53566.37596224 2023-01-29,19:30:10.000,29,11075476,14685,0,1675020609,13103.268405629999,68.65352094000264,53566.361988 2023-01-29,19:30:14.000,29,11075559,14725,0,1675020613,13102.837281790002,68.36450660999981,53566.27115544001 2023-01-29,19:30:18.000,29,11075489,14525,0,1675020617,13102.635192490001,68.08254141000361,53566.17333576001 2023-01-29,19:30:22.000,29,11075524,14045,0,1675020621,13102.911381199992,67.93450968000252,53566.10346456001 2023-01-29,19:30:26.000,29,11075495,14285,0,1675020625,13103.58501219999,68.0543448899989,53566.01961912 2023-01-29,19:30:30.000,29,11075533,14485,0,1675020629,13104.68303072999,68.10368880000169,53566.02660624 2023-01-29,19:30:34.000,29,11075519,14645,0,1675020633,13105.659795679989,67.98385358999803,53566.20128424001 2023-01-29,19:30:38.000,29,11075525,14445,0,1675020637,13106.346899299991,67.77237969000271,53566.33403952 2023-01-29,19:30:42.000,29,11075553,14405,0,1675020641,13106.542252289997,67.46926710000116,53566.54365312 2023-01-29,19:30:46.000,29,11075557,14525,0,1675020645,13106.454680260002,67.34943189000478,53566.76724096 2023-01-29,19:30:50.000,29,11075497,14565,0,1675020649,13106.07071059,67.30713711000135,53566.90698336 2023-01-29,19:30:54.000,29,11075538,14405,0,1675020653,13105.296034940002,67.29303885000263,53566.97685456 2023-01-29,19:30:58.000,29,11075543,14285,0,1675020657,13104.406842019998,67.40582492999965,53567.07467424 2023-01-29,19:31:02.000,29,11075544,14605,0,1675020661,13103.62543005999,67.41287405999901,53567.07467424 2023-01-29,19:31:06.000,29,11075502,14565,0,1675020665,13103.073052639993,67.29303885000263,53566.87204776001 2023-01-29,19:31:10.000,29,11075504,14405,0,1675020669,13102.884435959997,67.01812277999852,53566.87903488 2023-01-29,19:31:14.000,29,11075503,14525,0,1675020673,13102.897908580002,66.62337149999803,53566.92794472 2023-01-29,19:31:18.000,29,11075533,14405,0,1675020677,13102.998953230002,66.30616064999776,53566.802176560006 2023-01-29,19:31:22.000,29,11075570,14645,0,1675020681,13103.329032419999,66.1651780500033,53566.69038264 2023-01-29,19:31:26.000,29,11075531,14285,0,1675020685,13103.71300209,66.1651780500033,53566.69736976 2023-01-29,19:31:30.000,29,11075556,14605,0,1675020689,13104.171071169993,66.17222718000266,53566.66942128 2023-01-29,19:31:34.000,29,11075543,14285,0,1675020693,13104.555040839994,66.22862022000481,53566.711344 2023-01-29,19:31:38.000,29,11075560,14365,0,1675020697,13104.676294419995,66.32025891000376,53566.72531824001 2023-01-29,19:31:42.000,29,11075560,14405,0,1675020701,13104.595458699994,66.28501325999969,53566.899996240005 2023-01-29,19:31:46.000,29,11075514,14205,0,1675020705,13104.103708069997,66.05239196999901,53566.899996240005 2023-01-29,19:31:50.000,29,11075561,14085,0,1675020709,13103.679320539995,65.6435424299998,53567.137558320006 2023-01-29,19:31:54.000,29,11075513,14285,0,1675020713,13103.227987769998,65.10780855000485,53567.14454544 2023-01-29,19:31:58.000,29,11075543,14485,0,1675020717,13102.857490720002,64.691909879999,53567.15851968001 2023-01-29,19:32:02.000,29,11075482,14245,0,1675020721,13102.668874039991,64.40994468000281,53567.0956356 2023-01-29,19:32:06.000,29,11075516,14365,0,1675020725,13102.561093079996,64.09273383000254,53567.12358408 2023-01-29,19:32:10.000,29,11075532,13965,0,1675020729,13102.49372998,64.02224253000168,53567.04672576 2023-01-29,19:32:14.000,29,11075558,14165,0,1675020733,13102.399421639995,64.26191295000172,53566.886022 2023-01-29,19:32:18.000,29,11075581,14045,0,1675020737,13102.500466289996,64.50158337000175,53566.8161508 2023-01-29,19:32:22.000,29,11075534,14085,0,1675020741,13102.796863930002,64.60732031999942,53566.83012504 2023-01-29,19:32:26.000,29,11075558,13965,0,1675020745,13102.864227029997,64.52977988999919,53566.634485680006 2023-01-29,19:32:30.000,29,11075568,13885,0,1675020749,13102.938326440002,64.3112568600045,53566.64845992 2023-01-29,19:32:34.000,29,11075539,14125,0,1675020753,13102.817072860002,64.09273383000254,53566.66243416 2023-01-29,19:32:38.000,29,11075531,13965,0,1675020757,13102.628456179991,63.860112540001865,53566.66942128 2023-01-29,19:32:42.000,29,11075509,14045,0,1675020761,13102.44657580999,63.60634386000311,53566.80916368 2023-01-29,19:32:46.000,29,11075572,13805,0,1675020765,13102.055869829994,63.676835160003975,53566.86506064 2023-01-29,19:32:50.000,29,11075546,13805,0,1675020769,13101.705581709997,64.12797947999934,53566.851086400005 2023-01-29,19:32:54.000,29,11075546,13845,0,1675020773,13101.362029899996,64.72715553000307,53566.79518944001 2023-01-29,19:32:58.000,29,11075551,13925,0,1675020777,13101.099313809995,65.02321898999799,53566.6414728 2023-01-29,19:33:02.000,29,11075558,14085,0,1675020781,13101.038687019995,64.8046959600033,53566.60653720001 2023-01-29,19:33:06.000,29,11075547,13885,0,1675020785,13101.05215964,64.24076556000364,53566.34102664001 2023-01-29,19:33:10.000,29,11075535,13805,0,1675020789,13101.37550252,63.69798255000205,53566.278142560004 2023-01-29,19:33:14.000,29,11075515,13925,0,1675020793,13101.759472190002,63.35962431000371,53566.18731 2023-01-29,19:33:18.000,29,11075552,13885,0,1675020797,13102.19059603,63.267985620004765,53566.18731 2023-01-29,19:33:22.000,29,11075513,13885,0,1675020801,13102.47352105,63.35962431000371,53566.20128424001 2023-01-29,19:33:26.000,29,11075501,13885,0,1675020805,13102.682346659996,63.71208081000077,53566.19429712 2023-01-29,19:33:30.000,29,11075565,13885,0,1675020809,13102.918117510002,64.26191295000172,53566.26416832 2023-01-29,19:33:34.000,29,11075519,13965,0,1675020813,13103.019162160002,64.64961510000285,53566.20128424001 2023-01-29,19:33:38.000,29,11075546,13885,0,1675020817,13102.796863930002,64.84699073999946,53566.26416832 2023-01-29,19:33:42.000,29,11075576,13725,0,1675020821,13102.54762045999,64.94567855999776,53566.3270524 2023-01-29,19:33:46.000,29,11075579,13925,0,1675020825,13102.055869829994,65.01616985999863,53566.23621984 2023-01-29,19:33:50.000,29,11075562,13685,0,1675020829,13101.739263260002,65.04436638000334,53566.14538728 2023-01-29,19:33:54.000,29,11075536,13565,0,1675020833,13101.685372779997,65.03731725000398,53566.18731 2023-01-29,19:33:58.000,29,11075575,14005,0,1675020837,13101.779681120002,65.09371028999885,53566.075516079996 2023-01-29,19:34:02.000,29,11075496,13805,0,1675020841,13102.116496619994,65.15715246000036,53566.02660624 2023-01-29,19:34:06.000,29,11075560,13645,0,1675020845,13102.42636687999,65.33338070999889,53565.93577368001 2023-01-29,19:34:10.000,29,11075548,13965,0,1675020849,13102.675610350001,65.62944417000108,53565.85891536 2023-01-29,19:34:14.000,29,11075528,13525,0,1675020853,13102.864227029997,65.96780240999942,53565.71218584 2023-01-29,19:34:18.000,29,11075515,13605,0,1675020857,13103.073052639993,66.23566935000417,53565.726160080005 2023-01-29,19:34:22.000,29,11075516,13565,0,1675020861,13103.194306219993,66.23566935000417,53565.740134319996 2023-01-29,19:34:26.000,29,11075579,13725,0,1675020865,13103.099997879988,66.09468675000244,53565.677250240005 2023-01-29,19:34:30.000,29,11075531,13565,0,1675020869,13103.201042529989,65.77042677000281,53565.71218584 2023-01-29,19:34:34.000,29,11075497,13685,0,1675020873,13103.537858029995,65.30518419000146,53565.78205704 2023-01-29,19:34:38.000,29,11075546,13765,0,1675020877,13103.68605684999,64.91748204000032,53565.76808280001 2023-01-29,19:34:42.000,29,11075581,13725,0,1675020881,13103.73321102,64.69895900999836,53565.796031280006 2023-01-29,19:34:46.000,29,11075525,13725,0,1675020885,13103.854464600001,64.82584335000138,53565.85192824 2023-01-29,19:34:50.000,29,11075542,13765,0,1675020889,13104.164334859997,65.03731725000398,53565.91481232001 2023-01-29,19:34:54.000,29,11075577,13565,0,1675020893,13104.494414049994,65.53780548000213,53565.91481232001 2023-01-29,19:34:58.000,29,11075512,13925,0,1675020897,13104.568513459999,66.09468675000244,53565.907825199996 2023-01-29,19:35:02.000,29,11075545,13885,0,1675020901,13104.74365751999,66.67271541000082,53565.93577368001 2023-01-29,19:35:06.000,29,11075473,13925,0,1675020905,13104.656085489994,67.08156495000003,53565.9776964 2023-01-29,19:35:10.000,29,11075549,13645,0,1675020909,13104.420314639989,67.09566320999875,53565.9776964 2023-01-29,19:35:14.000,29,11075509,13925,0,1675020913,13104.150862239992,66.67976454000018,53566.14538728 2023-01-29,19:35:18.000,29,11075518,13885,0,1675020917,13103.942036629996,66.04534283999965,53566.15237440001 2023-01-29,19:35:22.000,29,11075541,13885,0,1675020921,13104.022872349997,65.47436331000063,53566.14538728 2023-01-29,19:35:26.000,29,11075528,13765,0,1675020925,13104.440523569989,65.26288940999802,53566.110451680004 2023-01-29,19:35:30.000,29,11075520,13525,0,1675020929,13105.060264089996,65.43206853000447,53566.21525848 2023-01-29,19:35:34.000,29,11075477,13805,0,1675020933,13105.96292962999,65.82681980999769,53566.20128424001 2023-01-29,19:35:38.000,29,11075551,13685,0,1675020937,13106.737605279988,66.25681674000225,53566.243206959996 2023-01-29,19:35:42.000,29,11075524,13725,0,1675020941,13107.215883289995,66.43304499000078,53566.515704640005 2023-01-29,19:35:46.000,29,11075526,13525,0,1675020945,13107.14178387999,66.27796413000033,53566.69736976 2023-01-29,19:35:50.000,29,11075503,13685,0,1675020949,13106.676978490003,65.99599893000413,53566.80916368 2023-01-29,19:35:54.000,29,11075497,13605,0,1675020953,13106.10439213999,65.72108286000002,53567.10262272 2023-01-29,19:35:58.000,29,11075531,13685,0,1675020957,13105.161308739996,65.31223332000081,53567.17948104001 2023-01-29,19:36:02.000,29,11075534,13685,0,1675020961,13104.204752719997,64.9386294299984,53567.12358408 2023-01-29,19:36:06.000,29,11075555,13725,0,1675020965,13103.67258423,64.98797334000119,53566.99082880001 2023-01-29,19:36:10.000,29,11075470,13645,0,1675020969,13103.840991979996,65.46731418000127,53566.8161508 2023-01-29,19:36:14.000,29,11075549,13565,0,1675020973,13104.400105709989,66.03829371000029,53566.634485680006 2023-01-29,19:36:18.000,29,11075513,13605,0,1675020977,13105.040055159996,66.36255368999991,53566.59955008 2023-01-29,19:36:22.000,29,11075559,13725,0,1675020981,13105.397079590002,66.22862022000481,53566.66942128 2023-01-29,19:36:26.000,29,11075535,13765,0,1675020985,13105.673268299994,65.69993547000195,53566.82313792001 2023-01-29,19:36:30.000,29,11075554,13685,0,1675020989,13105.693477229994,64.97387508000247,53566.969867440006 2023-01-29,19:36:34.000,29,11075509,13885,0,1675020993,13105.659795679989,64.10683209000126,53567.15851968001 2023-01-29,19:36:38.000,29,11075531,13805,0,1675020997,13105.383606969997,63.52175430000352,53567.27730072001 2023-01-29,19:36:42.000,29,11075526,13565,0,1675021001,13104.918801579995,63.394869960000506,53567.36813328 2023-01-29,19:36:46.000,29,11075582,13485,0,1675021005,13104.413578329993,63.867161670001224,53567.36114616 2023-01-29,19:36:50.000,29,11075526,13605,0,1675021009,13103.982454489997,64.68486074999964,53567.354159040005 2023-01-29,19:36:54.000,29,11075560,13525,0,1675021013,13103.517649099995,65.37567549000232,53567.235378000005 2023-01-29,19:36:58.000,29,11075539,13805,0,1675021017,13103.025898469998,65.6435424299998,53567.17249392 2023-01-29,19:37:02.000,29,11075523,13605,0,1675021021,13102.49372998,65.5096089600047,53567.15851968001 2023-01-29,19:37:06.000,29,11075560,13565,0,1675021025,13102.338794849995,65.17125071999908,53567.10262272 2023-01-29,19:37:10.000,29,11075534,13725,0,1675021029,13102.480257359995,64.66371336000157,53567.03275152 2023-01-29,19:37:14.000,29,11075504,13765,0,1675021033,13102.796863930002,63.99404601000424,53567.04672576 2023-01-29,19:37:18.000,29,11075499,13765,0,1675021037,13102.857490720002,63.218641710001975,53567.0257644 2023-01-29,19:37:22.000,29,11075502,13565,0,1675021041,13102.783391309997,62.84503781999956,53566.99082880001 2023-01-29,19:37:26.000,29,11075506,13685,0,1675021045,13102.965271679997,63.01421693999873,53566.899996240005 2023-01-29,19:37:30.000,29,11075508,13605,0,1675021049,13103.436813379994,63.47241039000073,53566.87204776001 2023-01-29,19:37:34.000,29,11075508,13725,0,1675021053,13103.6523753,63.94470210000145,53566.969867440006 2023-01-29,19:37:38.000,29,11075543,13605,0,1675021057,13103.477231239995,64.1984707800002,53567.04672576 2023-01-29,19:37:42.000,29,11075521,13405,0,1675021061,13102.817072860002,64.3112568600045,53567.067687120005 2023-01-29,19:37:46.000,29,11075516,13365,0,1675021065,13101.934616249993,64.18437252000149,53567.186468160005 2023-01-29,19:37:50.000,29,11075544,13485,0,1675021069,13100.930906059999,63.89535818999866,53567.15851968001 2023-01-29,19:37:54.000,29,11075521,13725,0,1675021073,13100.102339929996,63.43011561000458,53567.067687120005 2023-01-29,19:37:58.000,29,11075499,13325,0,1675021077,13099.475863099993,63.02126606999809,53566.899996240005 2023-01-29,19:38:02.000,29,11075483,13685,0,1675021081,13099.314191659993,62.67585870000039,53566.711344 2023-01-29,19:38:06.000,29,11075510,13365,0,1675021085,13099.576907749994,62.47848306000378,53566.55064024 2023-01-29,19:38:10.000,29,11075526,13725,0,1675021089,13100.203384579996,62.541925229998014,53566.41788496001 2023-01-29,19:38:14.000,29,11075498,13445,0,1675021093,13100.735553069993,62.85913607999828,53566.30609104 2023-01-29,19:38:18.000,29,11075489,13405,0,1675021097,13101.26772155999,63.28913301000284,53566.396923600005 2023-01-29,19:38:22.000,29,11075473,13685,0,1675021101,13101.456338240001,63.803719499999715,53566.36897512001 2023-01-29,19:38:26.000,29,11075529,13405,0,1675021105,13101.436129310001,64.247814690003,53566.42487208 2023-01-29,19:38:30.000,29,11075533,13565,0,1675021109,13101.32834834999,64.48748511000304,53566.3270524 2023-01-29,19:38:34.000,29,11075523,13605,0,1675021113,13101.37550252,64.39584642000409,53566.34102664001 2023-01-29,19:38:38.000,29,11075488,13725,0,1675021117,13101.22730369999,63.96584948999953,53566.33403952 2023-01-29,19:38:42.000,29,11075531,13685,0,1675021121,13100.850070339999,63.23978910000005,53566.32006528001 2023-01-29,19:38:46.000,29,11075521,13485,0,1675021125,13100.311165539992,62.4925813200025,53566.229232720005 2023-01-29,19:38:50.000,29,11075475,13605,0,1675021129,13099.82615121999,61.97094569999899,53566.180322880005 2023-01-29,19:38:54.000,29,11075516,13685,0,1675021133,13099.610589299999,61.766520930003026,53566.10346456001 2023-01-29,19:38:58.000,29,11075525,13685,0,1675021137,13099.644270849989,61.7876683200011,53565.98468352001 2023-01-29,19:39:02.000,29,11075496,13405,0,1675021141,13100.0147679,61.98504395999771,53565.97070928 2023-01-29,19:39:06.000,29,11075504,13765,0,1675021145,13100.351583399992,62.38684437000484,53565.85891536 2023-01-29,19:39:10.000,29,11075518,13565,0,1675021149,13100.749025689998,62.85913607999828,53565.86590248001 2023-01-29,19:39:14.000,29,11075511,13485,0,1675021153,13101.18688583999,63.28208388000348,53565.8728896 2023-01-29,19:39:18.000,29,11075551,13725,0,1675021157,13101.368766209991,63.676835160003975,53565.907825199996 2023-01-29,19:39:22.000,29,11075524,13605,0,1675021161,13101.456338240001,64.02224253000168,53565.90083808 2023-01-29,19:39:26.000,29,11075528,13685,0,1675021165,13101.382238829996,64.29010946999915,53565.88686384001 2023-01-29,19:39:30.000,29,11075522,13805,0,1675021169,13101.180149529995,64.21256903999893,53565.907825199996 2023-01-29,19:39:34.000,29,11075491,13445,0,1675021173,13100.836597719994,63.60634386000311,53565.907825199996 2023-01-29,19:39:38.000,29,11075484,13685,0,1675021177,13100.546936389997,62.88733260000299,53565.8030184 2023-01-29,19:39:42.000,29,11075483,13605,0,1675021181,13100.661453659988,62.29520567999862,53565.87987672 2023-01-29,19:39:46.000,29,11075558,13805,0,1675021185,13101.11278643,62.37274610999884,53565.81699264001 2023-01-29,19:39:50.000,29,11075532,13765,0,1675021189,13101.577591820002,62.91552912000043,53565.88686384001 2023-01-29,19:39:54.000,29,11075511,13565,0,1675021193,13102.069342449999,63.66273689999798,53565.92878656 2023-01-29,19:39:58.000,29,11075477,13485,0,1675021197,13102.480257359995,64.31830599000386,53565.93577368001 2023-01-29,19:40:02.000,29,11075558,13565,0,1675021201,13102.702555589996,64.74125379000179,53566.01961912 2023-01-29,19:40:06.000,29,11075476,13445,0,1675021205,13102.608247249991,64.99502247000055,53566.08250320001 2023-01-29,19:40:10.000,29,11075547,13445,0,1675021209,13102.359003779995,65.10780855000485,53566.180322880005 2023-01-29,19:40:14.000,29,11075544,13685,0,1675021213,13101.921143629988,64.88223639000353,53566.15237440001 2023-01-29,19:40:18.000,29,11075535,13765,0,1675021217,13101.671900159992,64.57207467000262,53566.25019408001 2023-01-29,19:40:22.000,29,11075536,13405,0,1675021221,13101.584328129997,64.3465025100013,53566.17333576001 2023-01-29,19:40:26.000,29,11075515,13645,0,1675021225,13101.799890050002,64.53682901999855,53566.15936152 2023-01-29,19:40:30.000,29,11075510,13565,0,1675021229,13102.150178169999,65.02321898999799,53566.1174388 2023-01-29,19:40:34.000,29,11075500,13605,0,1675021233,13102.500466289996,65.60124765000364,53566.22224560001 2023-01-29,19:40:38.000,29,11075517,13725,0,1675021237,13102.783391309997,66.01009719000285,53566.27115544001 2023-01-29,19:40:42.000,29,11075504,13645,0,1675021241,13102.897908580002,66.2004237000001,53566.32006528001 2023-01-29,19:40:46.000,29,11075511,13565,0,1675021245,13103.039371090003,66.23566935000417,53566.38993648001 2023-01-29,19:40:50.000,29,11075519,13765,0,1675021249,13103.147152049998,66.08058849000372,53566.410897839996 2023-01-29,19:40:54.000,29,11075488,13485,0,1675021253,13103.039371090003,65.74927938000474,53566.466794800006 2023-01-29,19:40:58.000,29,11075495,13765,0,1675021257,13102.729500829992,65.38272462000168,53566.466794800006 2023-01-29,19:41:02.000,29,11075541,13445,0,1675021261,13102.46678473999,65.1853489799978,53566.45282056 2023-01-29,19:41:06.000,29,11075549,13645,0,1675021265,13102.16365078999,65.24174201999995,53566.49474328 2023-01-29,19:41:10.000,29,11075552,13485,0,1675021269,13101.954825179993,65.41797026999848,53566.47378192 2023-01-29,19:41:14.000,29,11075491,13325,0,1675021273,13101.793153739993,65.40387200999976,53566.41788496001 2023-01-29,19:41:18.000,29,11075551,13605,0,1675021277,13101.496756100001,65.31223332000081,53566.43884632001 2023-01-29,19:41:22.000,29,11075524,13605,0,1675021281,13101.31487573,64.94567855999776,53566.348013760005 2023-01-29,19:41:26.000,29,11075565,13685,0,1675021285,13101.456338240001,64.48748511000304,53566.299103920006 2023-01-29,19:41:30.000,29,11075513,13765,0,1675021289,13101.853780529993,64.02929166000104,53566.26416832 2023-01-29,19:41:34.000,29,11075532,13685,0,1675021293,13102.318585919995,63.73322819999885,53566.229232720005 2023-01-29,19:41:38.000,29,11075523,13685,0,1675021297,13102.695819280001,63.69093342000269,53566.25019408001 2023-01-29,19:41:42.000,29,11075495,13605,0,1675021301,13102.756446070001,63.867161670001224,53566.30609104 2023-01-29,19:41:46.000,29,11075546,13485,0,1675021305,13102.53414784,64.1491268700047,53566.40391072 2023-01-29,19:41:50.000,29,11075519,13565,0,1675021309,13102.197332339994,64.37469902999874,53566.45980768001 2023-01-29,19:41:54.000,29,11075521,13765,0,1675021313,13101.725790639997,64.50863250000111,53566.48076904 2023-01-29,19:41:58.000,29,11075515,13765,0,1675021317,13101.281194179996,64.66371336000157,53566.466794800006 2023-01-29,19:42:02.000,29,11075521,13885,0,1675021321,13100.951114989999,64.691909879999,53566.466794800006 2023-01-29,19:42:06.000,29,11075558,13525,0,1675021325,13100.877015579994,64.76240117999987,53566.38993648001 2023-01-29,19:42:10.000,29,11075516,13725,0,1675021329,13101.16667690999,64.79059770000458,53566.361988 2023-01-29,19:42:14.000,29,11075523,13685,0,1675021333,13101.618009680002,64.70600813999772,53566.3270524 2023-01-29,19:42:18.000,29,11075525,13565,0,1675021337,13102.109760309999,64.58617293000134,53566.35500088 2023-01-29,19:42:22.000,29,11075508,13565,0,1675021341,13102.34553115999,64.3465025100013,53566.45282056 2023-01-29,19:42:26.000,29,11075533,13405,0,1675021345,13102.39268533,64.0363407900004,53566.53666600001 2023-01-29,19:42:30.000,29,11075514,13565,0,1675021349,13102.38594901999,63.78257211000164,53566.64845992 2023-01-29,19:42:34.000,29,11075540,13645,0,1675021353,13102.39268533,63.41601734999858,53566.76025384 2023-01-29,19:42:38.000,29,11075474,13725,0,1675021357,13102.177123409994,63.19044519000454,53566.78820232 2023-01-29,19:42:42.000,29,11075569,13645,0,1675021361,13101.954825179993,63.211592580002616,53566.781215200004 2023-01-29,19:42:46.000,29,11075518,13605,0,1675021365,13101.833571599993,63.38077170000179,53566.80916368 2023-01-29,19:42:50.000,29,11075509,13565,0,1675021369,13101.786417429998,63.73322819999885,53566.851086400005 2023-01-29,19:42:54.000,29,11075518,13565,0,1675021373,13101.624745989997,63.93765297000209,53566.78820232 2023-01-29,19:42:58.000,29,11075550,13765,0,1675021377,13101.341820969996,63.93765297000209,53566.87204776001 2023-01-29,19:43:02.000,29,11075534,13525,0,1675021381,13101.08584118999,63.88125992999994,53566.89300912001 2023-01-29,19:43:06.000,29,11075501,13605,0,1675021385,13100.890488199999,63.74027732999821,53566.93493184 2023-01-29,19:43:10.000,29,11075524,13765,0,1675021389,13100.775970929993,63.47945952000009,53566.90698336 2023-01-29,19:43:14.000,29,11075488,13645,0,1675021393,13100.762498309989,63.401919089999865,53566.93493184 2023-01-29,19:43:18.000,29,11075532,13925,0,1675021397,13100.957851299994,63.61339299000247,53566.913970479996 2023-01-29,19:43:22.000,29,11075537,13445,0,1675021401,13101.180149529995,63.76847385000292,53566.87903488 2023-01-29,19:43:26.000,29,11075484,13605,0,1675021405,13101.0925775,63.77552298000228,53566.886022 2023-01-29,19:43:30.000,29,11075516,13725,0,1675021409,13100.540200080002,63.37372257000243,53566.89300912001 2023-01-29,19:43:34.000,29,11075500,13725,0,1675021413,13099.87330539,62.866185210004915,53566.78820232 2023-01-29,19:43:38.000,29,11075519,13765,0,1675021417,13099.496072029993,62.527826969999296,53566.69736976 2023-01-29,19:43:42.000,29,11075504,13645,0,1675021421,13099.72510656999,62.67585870000039,53566.6414728 2023-01-29,19:43:46.000,29,11075490,13845,0,1675021425,13100.07539469,62.993069550000655,53566.69038264 2023-01-29,19:43:50.000,29,11075505,13885,0,1675021429,13100.331374469992,63.30323127000156,53566.69038264 2023-01-29,19:43:54.000,29,11075538,13725,0,1675021433,13100.344847089997,63.48650864999945,53566.70435688001 2023-01-29,19:43:58.000,29,11075466,13845,0,1675021437,13100.122548859996,63.620442120001826,53566.802176560006 2023-01-29,19:44:02.000,29,11075477,13765,0,1675021441,13099.80594228999,63.55699995000032,53566.851086400005 2023-01-29,19:44:06.000,29,11075559,13925,0,1675021445,13099.253564869992,63.28208388000348,53566.886022 2023-01-29,19:44:10.000,29,11075535,13645,0,1675021449,13098.620351729995,62.7393008700019,53566.85807352 2023-01-29,19:44:14.000,29,11075544,13725,0,1675021453,13098.088183239997,62.09783004000201,53566.683395520005 2023-01-29,19:44:18.000,29,11075510,13925,0,1675021457,13097.67726833,61.55504703000042,53566.52269176 2023-01-29,19:44:22.000,29,11075549,13925,0,1675021461,13097.825467149996,61.16029574999993,53566.34102664001 2023-01-29,19:44:26.000,29,11075529,13725,0,1675021465,13098.344163019989,61.39291704000061,53566.13840016 2023-01-29,19:44:30.000,29,11075543,13885,0,1675021469,13099.219883320002,62.09783004000201,53565.99865776 2023-01-29,19:44:34.000,29,11075555,13925,0,1675021473,13100.19664827,62.809792170002765,53566.10346456001 2023-01-29,19:44:38.000,29,11075534,14005,0,1675021477,13100.937642369994,63.31028040000092,53566.180322880005 2023-01-29,19:44:42.000,29,11075553,14005,0,1675021481,13101.19362215,63.42306647999794,53566.41788496001 2023-01-29,19:44:46.000,29,11075526,14085,0,1675021485,13101.0925775,63.2961821400022,53566.52269176 2023-01-29,19:44:50.000,29,11075497,14005,0,1675021489,13100.681662589988,63.09175736999896,53566.64845992 2023-01-29,19:44:54.000,29,11075522,14005,0,1675021493,13100.297692920001,63.05651172000216,53566.66942128 2023-01-29,19:44:58.000,29,11075549,14205,0,1675021497,13099.94740479999,63.23978910000005,53566.70435688001 2023-01-29,19:45:02.000,29,11075519,14205,0,1675021501,13099.72510656999,63.54995082000096,53566.64845992 2023-01-29,19:45:06.000,29,11075509,14205,0,1675021505,13099.610589299999,63.83191602000443,53566.578588719996 2023-01-29,19:45:10.000,29,11075562,14405,0,1675021509,13099.590380369998,64.0997829600019,53566.578588719996 2023-01-29,19:45:14.000,29,11075500,14245,0,1675021513,13099.576907749994,64.25486382000236,53566.58557584001 2023-01-29,19:45:18.000,29,11075522,14605,0,1675021517,13099.448917859998,64.26896208000107,53566.52269176 2023-01-29,19:45:22.000,29,11075518,14605,0,1675021521,13099.320927970002,64.3465025100013,53566.40391072 2023-01-29,19:45:26.000,29,11075531,14485,0,1675021525,13099.482599409988,64.48043598000368,53566.28512968 2023-01-29,19:45:30.000,29,11075476,14565,0,1675021529,13100.270747679991,64.81174509000266,53566.13840016 2023-01-29,19:45:34.000,29,11075563,14485,0,1675021533,13101.27445787,65.17829984999844,53566.1174388 2023-01-29,19:45:38.000,29,11075566,14405,0,1675021537,13102.237750199994,65.43206853000447,53566.15237440001 2023-01-29,19:45:42.000,29,11075494,14565,0,1675021541,13102.668874039991,65.53780548000213,53566.20827136 2023-01-29,19:45:46.000,29,11075530,14365,0,1675021545,13102.588038319991,65.4955106999987,53566.361988 2023-01-29,19:45:50.000,29,11075470,14605,0,1675021549,13101.995243039994,65.3615772300036,53566.43884632001 2023-01-29,19:45:54.000,29,11075501,14845,0,1675021553,13101.180149529995,64.92453116999968,53566.5716016 2023-01-29,19:45:58.000,29,11075512,14525,0,1675021557,13100.243802439996,64.4451903299996,53566.634485680006 2023-01-29,19:46:02.000,29,11075492,14605,0,1675021561,13099.516280959993,64.16322513000341,53566.58557584001 2023-01-29,19:46:06.000,29,11075486,14485,0,1675021565,13099.475863099993,64.3817481599981,53566.42487208 2023-01-29,19:46:10.000,29,11075500,14565,0,1675021569,13100.122548859996,64.85403986999881,53566.30609104 2023-01-29,19:46:14.000,29,11075448,14565,0,1675021573,13101.03195071,65.42501939999784,53566.12442592001 2023-01-29,19:46:18.000,29,11075486,14565,0,1675021577,13101.745999569997,65.68583721000323,53566.03359336001 2023-01-29,19:46:22.000,29,11075470,14205,0,1675021581,13102.359003779995,65.7422302499981,53566.08949032 2023-01-29,19:46:26.000,29,11075517,14565,0,1675021585,13102.588038319991,65.60124765000364,53566.14538728 2023-01-29,19:46:30.000,29,11075475,14605,0,1675021589,13102.53414784,65.35452810000425,53566.13840016 2023-01-29,19:46:34.000,29,11075533,14485,0,1675021593,13102.38594901999,65.0866611599995,53566.26416832 2023-01-29,19:46:38.000,29,11075477,14485,0,1675021597,13102.136705549994,64.95977682000375,53566.37596224 2023-01-29,19:46:42.000,29,11075528,14605,0,1675021601,13102.156914479994,65.01616985999863,53566.4318592 2023-01-29,19:46:46.000,29,11075507,14485,0,1675021605,13102.46678473999,65.150103330001,53566.45980768001 2023-01-29,19:46:50.000,29,11075529,14565,0,1675021609,13102.675610350001,65.19944724000379,53566.466794800006 2023-01-29,19:46:54.000,29,11075511,14485,0,1675021613,13102.55435677,64.93158029999904,53566.5017304 2023-01-29,19:46:58.000,29,11075481,14485,0,1675021617,13102.29164068,64.72010640000371,53566.55064024 2023-01-29,19:47:02.000,29,11075517,14445,0,1675021621,13102.170387099999,64.72010640000371,53566.62051144 2023-01-29,19:47:06.000,29,11075513,14725,0,1675021625,13102.217541269994,64.86813813000481,53566.45980768001 2023-01-29,19:47:10.000,29,11075477,14645,0,1675021629,13102.736237140001,65.0514155100027,53566.55064024 2023-01-29,19:47:14.000,29,11075466,14445,0,1675021633,13103.36271396999,65.12190681000357,53566.55064024 2023-01-29,19:47:18.000,29,11075474,14685,0,1675021637,13103.989190799992,65.12190681000357,53566.634485680006 2023-01-29,19:47:22.000,29,11075541,14405,0,1675021641,13104.467468809999,64.9527276900044,53566.78820232 2023-01-29,19:47:26.000,29,11075523,14405,0,1675021645,13104.70323965999,64.69895900999836,53566.92095760001 2023-01-29,19:47:30.000,29,11075510,14565,0,1675021649,13104.420314639989,64.54387814999791,53567.0257644 2023-01-29,19:47:34.000,29,11075514,14565,0,1675021653,13103.69279316,64.43109207000089,53567.116596960004 2023-01-29,19:47:38.000,29,11075504,14445,0,1675021657,13103.039371090003,64.47338685000432,53567.22140376 2023-01-29,19:47:42.000,29,11075512,14485,0,1675021661,13102.621719869996,64.67781162000028,53567.19345528 2023-01-29,19:47:46.000,29,11075546,14645,0,1675021665,13102.682346659996,65.0866611599995,53567.15153256 2023-01-29,19:47:50.000,29,11075534,14485,0,1675021669,13103.046107399998,65.608296780003,53567.0257644 2023-01-29,19:47:54.000,29,11075559,14645,0,1675021673,13103.44354968999,66.01714632000221,53567.21441664 2023-01-29,19:47:58.000,29,11075536,14645,0,1675021677,13103.42334075999,66.1651780500033,53567.235378000005 2023-01-29,19:48:02.000,29,11075447,14645,0,1675021681,13103.019162160002,65.8902619799992,53567.29127496 2023-01-29,19:48:06.000,29,11075539,14805,0,1675021685,13102.59477463,65.3615772300036,53567.354159040005 2023-01-29,19:48:10.000,29,11075472,14525,0,1675021689,13102.217541269994,64.72010640000371,53567.31922344 2023-01-29,19:48:14.000,29,11075509,14565,0,1675021693,13102.16365078999,63.909456450004654,53567.116596960004 2023-01-29,19:48:18.000,29,11075500,14565,0,1675021697,13102.439839499995,63.20454345000326,53567.03973864001 2023-01-29,19:48:22.000,29,11075500,14285,0,1675021701,13102.689082969991,62.67585870000039,53566.99781592 2023-01-29,19:48:26.000,29,11075496,14245,0,1675021705,13102.998953230002,62.633563920004235,53567.12358408 2023-01-29,19:48:30.000,29,11075564,14565,0,1675021709,13103.153888359993,63.000118680000014,53567.15851968001 2023-01-29,19:48:34.000,29,11075504,14525,0,1675021713,13103.214515149994,63.60634386000311,53567.235378000005 2023-01-29,19:48:38.000,29,11075519,14445,0,1675021717,13102.897908580002,64.17732339000213,53567.31223632 2023-01-29,19:48:42.000,29,11075503,14525,0,1675021721,13102.27143175,64.57912380000198,53567.43101736 2023-01-29,19:48:46.000,29,11075445,14605,0,1675021725,13101.530437649992,64.60027119000006,53567.48691432 2023-01-29,19:48:50.000,29,11075490,14645,0,1675021729,13100.98479653999,64.53682901999855,53567.500888560004 2023-01-29,19:48:54.000,29,11075542,14245,0,1675021733,13100.661453659988,64.37469902999874,53567.305249200006 2023-01-29,19:48:58.000,29,11075482,14445,0,1675021737,13100.580617940002,64.0363407900004,53567.20742952001 2023-01-29,19:49:02.000,29,11075509,14445,0,1675021741,13100.587354249998,63.59224560000439,53567.116596960004 2023-01-29,19:49:06.000,29,11075502,14485,0,1675021745,13100.681662589988,63.02831520000473,53567.07467424 2023-01-29,19:49:10.000,29,11075494,14285,0,1675021749,13100.843334029989,62.43618828000035,53567.081661359996 2023-01-29,19:49:14.000,29,11075477,14605,0,1675021753,13100.97132392,61.98504395999771,53567.165506800004 2023-01-29,19:49:18.000,29,11075463,14325,0,1675021757,13100.930906059999,61.85111049000261,53567.17948104001 2023-01-29,19:49:22.000,29,11075491,14405,0,1675021761,13100.789443549998,61.949798310000915,53567.22140376 2023-01-29,19:49:26.000,29,11075491,14165,0,1675021765,13100.789443549998,62.11192830000073,53567.186468160005 2023-01-29,19:49:30.000,29,11075508,14525,0,1675021769,13100.951114989999,62.2458617700031,53567.29127496 2023-01-29,19:49:34.000,29,11075499,14645,0,1675021773,13101.08584118999,62.27405829000054,53567.36813328 2023-01-29,19:49:38.000,29,11075496,14565,0,1675021777,13100.863542959989,62.415040890002274,53567.31223632 2023-01-29,19:49:42.000,29,11075533,14525,0,1675021781,13100.540200080002,62.534876099998655,53567.3401848 2023-01-29,19:49:46.000,29,11075524,14525,0,1675021785,13100.169703029991,62.60536739999952,53567.39608176001 2023-01-29,19:49:50.000,29,11075529,14205,0,1675021789,13099.94740479999,62.49963045000186,53567.38210752 2023-01-29,19:49:54.000,29,11075526,14485,0,1675021793,13099.637534539994,62.37274610999884,53567.37512040001 2023-01-29,19:49:58.000,29,11075535,14525,0,1675021797,13099.536489889993,62.2811074199999,53567.31922344 2023-01-29,19:50:02.000,29,11075481,14405,0,1675021801,13099.82615121999,62.30930394000461,53567.2004424 2023-01-29,19:50:06.000,29,11075473,14805,0,1675021805,13100.331374469992,62.33045133000269,53567.13057120001 2023-01-29,19:50:10.000,29,11075484,14485,0,1675021809,13100.816388789994,62.22471437999775,53567.10960984001 2023-01-29,19:50:14.000,29,11075578,15045,0,1675021813,13100.97132392,61.900454399998125,53567.116596960004 2023-01-29,19:50:18.000,29,11075512,14685,0,1675021817,13100.762498309989,61.51275225000427,53567.2703136 2023-01-29,19:50:22.000,29,11075520,14365,0,1675021821,13100.149494099991,61.39996616999997,53567.15153256 2023-01-29,19:50:26.000,29,11075528,14405,0,1675021825,13099.839623839995,61.590292680004495,53567.24236512 2023-01-29,19:50:30.000,29,11075493,14485,0,1675021829,13100.08886730999,62.21061611999903,53567.22140376 2023-01-29,19:50:34.000,29,11075487,14725,0,1675021833,13100.573881629993,63.000118680000014,53567.27730072001 2023-01-29,19:50:38.000,29,11075514,14725,0,1675021837,13100.99153285,63.59929473000375,53567.2703136 2023-01-29,19:50:42.000,29,11075476,14125,0,1675021841,13101.01174178,63.683884290003334,53567.3401848 2023-01-29,19:50:46.000,29,11075540,14565,0,1675021845,13100.749025689998,63.183396059997904,53567.403068880005 2023-01-29,19:50:50.000,29,11075524,14485,0,1675021849,13100.338110780001,62.19651786000031,53567.45896584 2023-01-29,19:50:54.000,29,11075497,14525,0,1675021853,13099.70489763999,61.139148360001855,53567.333197680004 2023-01-29,19:50:58.000,29,11075536,14365,0,1675021857,13099.267037489997,60.504726660001324,53567.2703136 2023-01-29,19:51:02.000,29,11075547,14565,0,1675021861,13099.024530329996,60.60341447999963,53567.01179016001 2023-01-29,19:51:06.000,29,11075506,14565,0,1675021865,13099.226619629997,61.33652399999846,53566.92095760001 2023-01-29,19:51:10.000,29,11075493,14245,0,1675021869,13099.549962509998,62.30930394000461,53566.76724096 2023-01-29,19:51:14.000,29,11075486,14365,0,1675021873,13099.98782265999,63.0847082399996,53566.90698336 2023-01-29,19:51:18.000,29,11075468,14365,0,1675021877,13100.270747679991,63.28913301000284,53566.969867440006 2023-01-29,19:51:22.000,29,11075447,14325,0,1675021881,13100.540200080002,62.97192216000258,53567.116596960004 2023-01-29,19:51:26.000,29,11075479,14445,0,1675021885,13100.816388789994,62.42913915000099,53567.17948104001 2023-01-29,19:51:30.000,29,11075560,14525,0,1675021889,13100.99153285,62.0343878700005,53567.24236512 2023-01-29,19:51:34.000,29,11075474,14525,0,1675021893,13100.910697129999,61.70307876000152,53567.20742952001 2023-01-29,19:51:38.000,29,11075514,14645,0,1675021897,13100.762498309989,61.56209615999978,53567.235378000005 2023-01-29,19:51:42.000,29,11075485,14525,0,1675021901,13100.708607829998,61.67488224000408,53567.17249392 2023-01-29,19:51:46.000,29,11075510,14565,0,1675021905,13100.829861409999,61.949798310000915,53567.26332648 2023-01-29,19:51:50.000,29,11075501,14525,0,1675021909,13100.863542959989,62.25291090000246,53567.2004424 2023-01-29,19:51:54.000,29,11075528,14645,0,1675021913,13100.883751889989,62.48553219000314,53567.24236512 2023-01-29,19:51:58.000,29,11075516,14405,0,1675021917,13100.870279269999,62.640613050003594,53567.186468160005 2023-01-29,19:52:02.000,29,11075525,14885,0,1675021921,13101.02521439999,62.534876099998655,53567.186468160005 2023-01-29,19:52:06.000,29,11075491,14605,0,1675021925,13100.863542959989,62.400942630003556,53567.13057120001 2023-01-29,19:52:10.000,29,11075480,14445,0,1675021929,13100.802916169989,62.30930394000461,53567.21441664 2023-01-29,19:52:14.000,29,11075477,14565,0,1675021933,13100.641244729988,62.37274610999884,53567.25633936001 2023-01-29,19:52:18.000,29,11075476,14725,0,1675021937,13100.762498309989,62.37274610999884,53567.305249200006 2023-01-29,19:52:22.000,29,11075473,14565,0,1675021941,13100.877015579994,62.42913915000099,53567.20742952001 2023-01-29,19:52:26.000,29,11075544,14565,0,1675021945,13100.98479653999,62.400942630003556,53567.37512040001 2023-01-29,19:52:30.000,29,11075495,14365,0,1675021949,13100.856806649994,62.42209002000163,53567.38909464 2023-01-29,19:52:34.000,29,11075495,14365,0,1675021953,13100.92416974999,62.42913915000099,53567.45896584 2023-01-29,19:52:38.000,29,11075456,14285,0,1675021957,13101.05215964,62.65471131000231,53567.500888560004 2023-01-29,19:52:42.000,29,11075505,14525,0,1675021961,13101.321612039996,62.95782390000386,53567.570759760005 2023-01-29,19:52:46.000,29,11075516,14565,0,1675021965,13101.503492409996,63.218641710001975,53567.60569536 2023-01-29,19:52:50.000,29,11075511,14405,0,1675021969,13101.476547170001,63.1974943200039,53567.60569536 2023-01-29,19:52:54.000,29,11075503,14685,0,1675021973,13101.409184069991,62.943725639997865,53567.472940080006 2023-01-29,19:52:58.000,29,11075500,14445,0,1675021977,13101.463074549996,62.74635000000126,53567.55678552 2023-01-29,19:53:02.000,29,11075447,14525,0,1675021981,13101.429392999991,62.65471131000231,53567.60569536 2023-01-29,19:53:06.000,29,11075536,14645,0,1675021985,13101.31487573,62.802743040003406,53567.62665672 2023-01-29,19:53:10.000,29,11075499,14525,0,1675021989,13101.18688583999,63.09175736999896,53567.5497984 2023-01-29,19:53:14.000,29,11075514,14725,0,1675021993,13101.604537059997,63.408968219999224,53567.59870824 2023-01-29,19:53:18.000,29,11075534,14605,0,1675021997,13102.076078759994,63.61339299000247,53567.64761808 2023-01-29,19:53:22.000,29,11075501,14445,0,1675022001,13102.089551379999,63.401919089999865,53567.738450640005 2023-01-29,19:53:26.000,29,11075490,14525,0,1675022005,13101.705581709997,62.85913607999828,53567.89216728 2023-01-29,19:53:30.000,29,11075512,14765,0,1675022009,13101.200358459995,62.50667958000122,53567.93409 2023-01-29,19:53:34.000,29,11075506,14525,0,1675022013,13100.890488199999,62.626514790004876,53567.71050216001 2023-01-29,19:53:38.000,29,11075521,14365,0,1675022017,13101.11278643,63.26093648999813,53567.70351504 2023-01-29,19:53:42.000,29,11075488,14485,0,1675022021,13101.611273369992,64.19142165000085,53567.73146352001 2023-01-29,19:53:46.000,29,11075523,15005,0,1675022025,13102.129969239999,65.150103330001,53567.69652792 2023-01-29,19:53:50.000,29,11075502,14365,0,1675022029,13102.581302009996,65.62944417000108,53567.836270320004 2023-01-29,19:53:54.000,29,11075475,14645,0,1675022033,13102.581302009996,65.62944417000108,53567.92710288001 2023-01-29,19:53:58.000,29,11075502,14485,0,1675022037,13102.14344185999,65.13600507000228,53568.05985816 2023-01-29,19:54:02.000,29,11075540,14485,0,1675022041,13101.429392999991,64.51568163000047,53568.143703600006 2023-01-29,19:54:06.000,29,11075519,14525,0,1675022045,13100.957851299994,63.94470210000145,53568.11575512001 2023-01-29,19:54:10.000,29,11075529,14565,0,1675022049,13100.742289379989,63.620442120001826,53568.13671648001 2023-01-29,19:54:14.000,29,11075508,14365,0,1675022053,13100.688398899998,63.444213870003296,53568.003961200004 2023-01-29,19:54:18.000,29,11075480,14165,0,1675022057,13100.661453659988,63.31732953000028,53567.82928320001 2023-01-29,19:54:22.000,29,11075550,14405,0,1675022061,13100.769234619998,63.37372257000243,53567.84325744 2023-01-29,19:54:26.000,29,11075541,14525,0,1675022065,13100.957851299994,63.683884290003334,53567.75242488 2023-01-29,19:54:30.000,29,11075545,14005,0,1675022069,13101.301403109996,64.0997829600019,53567.7244764 2023-01-29,19:54:34.000,29,11075492,14405,0,1675022073,13101.692109089992,64.40994468000281,53567.75242488 2023-01-29,19:54:38.000,29,11075511,14685,0,1675022077,13102.12323292999,64.48748511000304,53567.71050216001 2023-01-29,19:54:42.000,29,11075477,14405,0,1675022081,13102.32532222999,64.21256903999893,53567.738450640005 2023-01-29,19:54:46.000,29,11075457,14645,0,1675022085,13102.16365078999,63.676835160003975,53567.71050216001 2023-01-29,19:54:50.000,29,11075484,14405,0,1675022089,13101.847044219998,63.09175736999896,53567.76639912 2023-01-29,19:54:54.000,29,11075501,14445,0,1675022093,13101.341820969996,62.66880957000103,53567.787360480004 2023-01-29,19:54:58.000,29,11075531,14285,0,1675022097,13101.04542332999,62.68290782999975,53567.70351504 2023-01-29,19:55:02.000,29,11075515,14445,0,1675022101,13101.16667690999,63.01421693999873,53567.70351504 2023-01-29,19:55:06.000,29,11075506,14565,0,1675022105,13101.490019789991,63.50060690999817,53567.62665672 2023-01-29,19:55:10.000,29,11075533,14565,0,1675022109,13101.847044219998,64.0010951400036,53567.75242488 2023-01-29,19:55:14.000,29,11075503,14325,0,1675022113,13102.055869829994,64.3112568600045,53567.836270320004 2023-01-29,19:55:18.000,29,11075539,14445,0,1675022117,13101.975034109993,64.27601121000043,53567.87819304001 2023-01-29,19:55:22.000,29,11075519,14565,0,1675022121,13101.799890050002,64.0363407900004,53567.92710288001 2023-01-29,19:55:26.000,29,11075518,14885,0,1675022125,13101.665163849997,63.90240731999802,53567.88518016 2023-01-29,19:55:30.000,29,11075451,14445,0,1675022129,13101.449601929991,63.74027732999821,53567.94107712 2023-01-29,19:55:34.000,29,11075458,14485,0,1675022133,13100.97132392,63.6415895099999,53567.7943476 2023-01-29,19:55:38.000,29,11075510,14565,0,1675022137,13100.701871519988,63.64863863999926,53567.77338624 2023-01-29,19:55:42.000,29,11075491,14205,0,1675022141,13100.742289379989,63.71208081000077,53567.76639912 2023-01-29,19:55:46.000,29,11075480,14525,0,1675022145,13100.634508419993,63.69093342000269,53567.57774688 2023-01-29,19:55:50.000,29,11075555,14445,0,1675022149,13100.621035800003,63.408968219999224,53567.60569536 2023-01-29,19:55:54.000,29,11075522,14445,0,1675022153,13100.486309599997,63.11995389000367,53567.5497984 2023-01-29,19:55:58.000,29,11075481,14285,0,1675022157,13100.621035800003,63.09175736999896,53567.3401848 2023-01-29,19:56:02.000,29,11075558,14525,0,1675022161,13101.038687019995,63.2961821400022,53567.32621056001 2023-01-29,19:56:06.000,29,11075505,14525,0,1675022165,13101.503492409996,63.43011561000458,53567.38210752 2023-01-29,19:56:10.000,29,11075550,14445,0,1675022169,13101.719054330002,63.42306647999794,53567.48691432 2023-01-29,19:56:14.000,29,11075460,14365,0,1675022173,13101.618009680002,63.444213870003296,53567.41704312 2023-01-29,19:56:18.000,29,11075502,14525,0,1675022177,13101.604537059997,63.578147339998395,53567.50787568 2023-01-29,19:56:22.000,29,11075481,14365,0,1675022181,13101.503492409996,63.70503168000141,53567.52883704 2023-01-29,19:56:26.000,29,11075504,14405,0,1675022185,13101.476547170001,63.89535818999866,53567.59172112001 2023-01-29,19:56:30.000,29,11075512,14445,0,1675022189,13101.31487573,63.846014280003146,53567.472940080006 2023-01-29,19:56:34.000,29,11075500,14485,0,1675022193,13101.321612039996,63.55699995000032,53567.51486280001 2023-01-29,19:56:38.000,29,11075501,14285,0,1675022197,13101.543910269997,63.10585562999768,53567.570759760005 2023-01-29,19:56:42.000,29,11075539,14685,0,1675022201,13101.772944809993,62.753399130000616,53567.584734 2023-01-29,19:56:46.000,29,11075518,14245,0,1675022205,13102.055869829994,62.584220010001445,53567.64761808 2023-01-29,19:56:50.000,29,11075488,14365,0,1675022209,13102.136705549994,62.68290782999975,53567.75242488 2023-01-29,19:56:54.000,29,11075516,14485,0,1675022213,13101.914407319993,62.993069550000655,53567.78037336001 2023-01-29,19:56:58.000,29,11075510,14485,0,1675022217,13101.705581709997,63.33847691999836,53567.75941200001 2023-01-29,19:57:02.000,29,11075539,14565,0,1675022221,13101.658427540002,63.51470517000416,53567.77338624 2023-01-29,19:57:06.000,29,11075485,14485,0,1675022225,13101.591064439992,63.49355777999881,53567.689540800005 2023-01-29,19:57:10.000,29,11075512,14445,0,1675022229,13101.793153739993,63.31028040000092,53567.640630960006 2023-01-29,19:57:14.000,29,11075487,14565,0,1675022233,13102.24448650999,63.14815041000111,53567.738450640005 2023-01-29,19:57:18.000,29,11075534,14765,0,1675022237,13102.460048429995,62.986020420001296,53567.76639912 2023-01-29,19:57:22.000,29,11075555,14485,0,1675022241,13102.42636687999,62.760448259999976,53567.808321840006 2023-01-29,19:57:26.000,29,11075513,14725,0,1675022245,13102.035660899994,62.44323740999971,53567.89915440001 2023-01-29,19:57:30.000,29,11075477,14565,0,1675022249,13101.577591820002,62.09078091000265,53567.96203848 2023-01-29,19:57:34.000,29,11075506,14285,0,1675022253,13101.10605011999,61.91455266000412,53567.836270320004 2023-01-29,19:57:38.000,29,11075461,14365,0,1675022257,13100.877015579994,61.96389656999963,53567.68255368001 2023-01-29,19:57:42.000,29,11075493,14565,0,1675022261,13101.08584118999,62.140124819998164,53567.68255368001 2023-01-29,19:57:46.000,29,11075486,14565,0,1675022265,13101.341820969996,62.43618828000035,53567.64761808 2023-01-29,19:57:50.000,29,11075540,14525,0,1675022269,13101.557382890001,62.70405521999783,53567.62665672 2023-01-29,19:57:54.000,29,11075497,14725,0,1675022273,13101.698845400002,62.90847999000107,53567.69652792 2023-01-29,19:57:58.000,29,11075503,14565,0,1675022277,13101.692109089992,62.97897129000194,53567.70351504 2023-01-29,19:58:02.000,29,11075501,14645,0,1675022281,13101.564119199997,62.95782390000386,53567.78037336001 2023-01-29,19:58:06.000,29,11075501,14445,0,1675022285,13101.15320429,62.74635000000126,53567.857231680005 2023-01-29,19:58:10.000,29,11075495,14365,0,1675022289,13100.472836979992,62.38684437000484,53567.94107712 2023-01-29,19:58:14.000,29,11075537,14405,0,1675022293,13099.617325609994,61.96389656999963,53567.78037336001 2023-01-29,19:58:18.000,29,11075535,14365,0,1675022297,13099.017794020001,61.63258746000065,53567.64761808 2023-01-29,19:58:22.000,29,11075504,14445,0,1675022301,13098.84938626999,61.533899640002346,53567.54281128001 2023-01-29,19:58:26.000,29,11075547,14405,0,1675022305,13099.044739259996,61.724226149999595,53567.36114616 2023-01-29,19:58:30.000,29,11075521,14325,0,1675022309,13099.442181549988,61.9357000500022,53567.22839088001 2023-01-29,19:58:34.000,29,11075497,14605,0,1675022313,13099.900250629995,62.09078091000265,53567.26332648 2023-01-29,19:58:38.000,29,11075531,14645,0,1675022317,13100.02824051999,61.97799482999835,53567.19345528 2023-01-29,19:58:42.000,29,11075513,14525,0,1675022321,13099.778997049994,61.547997900001064,53567.21441664 2023-01-29,19:58:46.000,29,11075464,14445,0,1675022325,13099.226619629997,61.05455880000227,53567.27730072001 2023-01-29,19:58:50.000,29,11075471,14605,0,1675022329,13098.579933869994,60.60341447999963,53567.27730072001 2023-01-29,19:58:54.000,29,11075498,14525,0,1675022333,13097.892830249992,60.448333619999175,53567.17249392 2023-01-29,19:58:58.000,29,11075487,14685,0,1675022337,13097.50886057999,60.624561869997706,53567.10262272 2023-01-29,19:59:02.000,29,11075505,14605,0,1675022341,13097.293298659999,60.962920110003324,53566.96288032001 2023-01-29,19:59:06.000,29,11075512,14605,0,1675022345,13097.124890909989,61.371769650002534,53566.87204776001 2023-01-29,19:59:10.000,29,11075511,14725,0,1675022349,13096.828493269997,61.67488224000408,53566.78820232 2023-01-29,19:59:14.000,29,11075495,14525,0,1675022353,13096.491677769991,61.66078397999809,53566.86506064 2023-01-29,19:59:18.000,29,11075516,14365,0,1675022357,13096.04708130999,61.51275225000427,53566.80916368 2023-01-29,19:59:22.000,29,11075492,14485,0,1675022361,13095.669847949997,61.258983569998236,53566.802176560006 2023-01-29,19:59:26.000,29,11075491,14285,0,1675022365,13095.622693780002,60.955870980003965,53566.72531824001 2023-01-29,19:59:30.000,29,11075479,14525,0,1675022369,13095.865200939988,60.64570926000306,53566.66942128 2023-01-29,19:59:34.000,29,11075518,14565,0,1675022373,13096.222225369995,60.53292317999876,53566.466794800006 2023-01-29,19:59:38.000,29,11075523,14645,0,1675022377,13096.835229579992,60.561119700003474,53566.5716016 2023-01-29,19:59:42.000,29,11075555,14325,0,1675022381,13097.124890909989,60.76554446999944,53566.564614480005 2023-01-29,19:59:46.000,29,11075549,14565,0,1675022385,13097.178781389994,61.096853579998424,53566.62051144 2023-01-29,19:59:50.000,29,11075524,14565,0,1675022389,13096.943010540002,61.47045747000084,53566.60653720001 2023-01-29,19:59:54.000,29,11075482,14565,0,1675022393,13096.727448619997,61.87225788000069,53566.634485680006 2023-01-29,19:59:58.000,29,11075496,14645,0,1675022397,13096.525359319996,62.1471739500048,53566.64845992 2023-01-29,20:00:02.000,29,11075506,14485,0,1675022401,13096.33674264,62.189468730000954,53566.6414728 2023-01-29,20:00:06.000,29,11075519,14405,0,1675022405,13096.22896167999,62.02733874000114,53566.67640840001 2023-01-29,20:00:10.000,29,11075456,14685,0,1675022409,13096.19528013,61.766520930003026,53566.59955008 2023-01-29,20:00:14.000,29,11075491,14485,0,1675022413,13096.383896809995,61.52685051000299,53566.52967888 2023-01-29,20:00:18.000,29,11075474,14725,0,1675022417,13096.895856369993,61.491604859998915,53566.49474328 2023-01-29,20:00:22.000,29,11075484,14485,0,1675022421,13097.401079619995,61.67488224000408,53566.52269176 2023-01-29,20:00:26.000,29,11075502,14645,0,1675022425,13097.764840359996,61.992093090004346,53566.578588719996 2023-01-29,20:00:30.000,29,11075483,14445,0,1675022429,13097.865885009996,62.42913915000099,53566.53666600001 2023-01-29,20:00:34.000,29,11075507,14285,0,1675022433,13097.939984420002,62.61241652999888,53566.683395520005 2023-01-29,20:00:38.000,29,11075505,14365,0,1675022437,13097.785049289996,62.66176044000167,53566.78820232 2023-01-29,20:00:42.000,29,11075461,14565,0,1675022441,13097.50886057999,62.4925813200025,53566.781215200004 2023-01-29,20:00:46.000,29,11075433,14525,0,1675022445,13097.50886057999,62.238812640003744,53566.83012504 2023-01-29,20:00:50.000,29,11075519,14645,0,1675022449,13097.54927843999,61.949798310000915,53566.82313792001 2023-01-29,20:00:54.000,29,11075458,14365,0,1675022453,13097.744631429996,61.81586483999854,53566.69736976 2023-01-29,20:00:58.000,29,11075477,14525,0,1675022457,13098.094919549992,61.85111049000261,53566.66942128 2023-01-29,20:01:02.000,29,11075483,14485,0,1675022461,13098.283536229988,61.96389656999963,53566.72531824001 2023-01-29,20:01:06.000,29,11075444,14565,0,1675022465,13098.424998739989,62.02028961000178,53566.82313792001 2023-01-29,20:01:10.000,29,11075498,14405,0,1675022469,13098.297008849993,61.83701223000389,53566.79518944001 2023-01-29,20:01:14.000,29,11075485,14245,0,1675022473,13098.162282650002,61.56209615999978,53566.97685456 2023-01-29,20:01:18.000,29,11075479,14365,0,1675022477,13097.913039179992,61.2307870500008,53566.97685456 2023-01-29,20:01:22.000,29,11075489,14565,0,1675022481,13097.859148700001,61.04046054000355,53566.886022 2023-01-29,20:01:26.000,29,11075474,14445,0,1675022485,13097.906302869997,61.0193131499982,53566.84409928001 2023-01-29,20:01:30.000,29,11075497,14565,0,1675022489,13098.175755269993,61.06160793000163,53566.83711216 2023-01-29,20:01:34.000,29,11075493,14605,0,1675022493,13098.438471359994,61.20259053000336,53566.83711216 2023-01-29,20:01:38.000,29,11075459,14845,0,1675022497,13098.52604338999,61.41406442999869,53566.78820232 2023-01-29,20:01:42.000,29,11075467,14725,0,1675022501,13098.680978519995,61.51275225000427,53566.96288032001 2023-01-29,20:01:46.000,29,11075480,14485,0,1675022505,13098.424998739989,61.533899640002346,53567.15851968001 2023-01-29,20:01:50.000,29,11075505,14485,0,1675022509,13098.034292759992,61.357671390003816,53567.284287840004 2023-01-29,20:01:54.000,29,11075459,14405,0,1675022513,13097.56948736999,61.188492270004645,53567.333197680004 2023-01-29,20:01:58.000,29,11075483,14285,0,1675022517,13097.198990319994,61.06865706000099,53567.38909464 2023-01-29,20:02:02.000,29,11075498,14325,0,1675022521,13097.178781389994,61.05455880000227,53567.34717192001 2023-01-29,20:02:06.000,29,11075500,14445,0,1675022525,13097.33371652,61.188492270004645,53567.22140376 2023-01-29,20:02:10.000,29,11075493,14645,0,1675022529,13097.623377849995,61.41406442999869,53567.116596960004 2023-01-29,20:02:14.000,29,11075443,14645,0,1675022533,13097.818730840001,61.70307876000152,53567.03275152 2023-01-29,20:02:18.000,29,11075493,14725,0,1675022537,13097.811994529991,61.9357000500022,53567.01179016001 2023-01-29,20:02:22.000,29,11075512,14765,0,1675022541,13098.041029070002,62.25996003000182,53567.12358408 2023-01-29,20:02:26.000,29,11075522,14325,0,1675022545,13097.980402280002,62.42209002000163,53567.15851968001 2023-01-29,20:02:30.000,29,11075533,14525,0,1675022549,13097.899566560001,62.30930394000461,53567.24236512 2023-01-29,20:02:34.000,29,11075499,14285,0,1675022553,13097.960193350002,62.09783004000201,53567.37512040001 2023-01-29,20:02:38.000,29,11075524,14525,0,1675022557,13098.000611210002,61.98504395999771,53567.34717192001 2023-01-29,20:02:42.000,29,11075474,14445,0,1675022561,13098.108392169997,62.006191350003064,53567.27730072001 2023-01-29,20:02:46.000,29,11075474,14525,0,1675022565,13098.189227889998,62.02028961000178,53567.284287840004 2023-01-29,20:02:50.000,29,11075478,14605,0,1675022569,13098.222909439988,62.07668265000393,53567.31922344 2023-01-29,20:02:54.000,29,11075486,14485,0,1675022573,13098.121864790002,62.06258438999794,53567.45896584 2023-01-29,20:02:58.000,29,11075541,14525,0,1675022577,13097.845676079996,62.15422308000416,53567.49390144001 2023-01-29,20:03:02.000,29,11075523,14405,0,1675022581,13097.39434331,62.118977430000086,53567.41704312 2023-01-29,20:03:06.000,29,11075490,14725,0,1675022585,13097.091209359998,62.06258438999794,53567.4799272 2023-01-29,20:03:10.000,29,11075497,14525,0,1675022589,13097.023846259988,62.10487917000137,53567.354159040005 2023-01-29,20:03:14.000,29,11075534,14445,0,1675022593,13097.603168919995,62.365696979999484,53567.403068880005 2023-01-29,20:03:18.000,29,11075507,14365,0,1675022597,13098.330690399998,62.68290782999975,53567.37512040001 2023-01-29,20:03:22.000,29,11075494,14525,0,1675022601,13099.064948189996,62.92962737999915,53567.46595296001 2023-01-29,20:03:26.000,29,11075466,14565,0,1675022605,13099.502808339988,63.042413460003445,53567.521849920005 2023-01-29,20:03:30.000,29,11075490,14445,0,1675022609,13099.68468870999,63.042413460003445,53567.51486280001 2023-01-29,20:03:34.000,29,11075470,14565,0,1675022613,13099.536489889993,63.035364330004086,53567.62665672 2023-01-29,20:03:38.000,29,11075498,14525,0,1675022617,13099.179465460002,63.035364330004086,53567.59172112001 2023-01-29,20:03:42.000,29,11075511,14445,0,1675022621,13098.620351729995,62.88733260000299,53567.68255368001 2023-01-29,20:03:46.000,29,11075509,14205,0,1675022625,13097.966929659997,62.640613050003594,53567.668579440004 2023-01-29,20:03:50.000,29,11075521,14605,0,1675022629,13097.63685047,62.33045133000269,53567.640630960006 2023-01-29,20:03:54.000,29,11075476,14445,0,1675022633,13097.764840359996,62.19651786000031,53567.59870824 2023-01-29,20:03:58.000,29,11075487,14405,0,1675022637,13098.108392169997,62.21061611999903,53567.50787568 2023-01-29,20:04:02.000,29,11075507,14605,0,1675022641,13098.60687910999,62.33045133000269,53567.43101736 2023-01-29,20:04:06.000,29,11075533,14365,0,1675022645,13099.058211880001,62.45733566999843,53567.403068880005 2023-01-29,20:04:10.000,29,11075488,14405,0,1675022649,13099.314191659993,62.760448259999976,53567.43101736 2023-01-29,20:04:14.000,29,11075506,14605,0,1675022653,13099.462390479988,63.06356085000152,53567.34717192001 2023-01-29,20:04:18.000,29,11075458,14365,0,1675022657,13099.563435129989,63.47241039000073,53567.38909464 2023-01-29,20:04:22.000,29,11075510,14525,0,1675022661,13099.758788119994,63.789621240001,53567.41704312 2023-01-29,20:04:26.000,29,11075511,14565,0,1675022665,13099.99455897,63.78257211000164,53567.521849920005 2023-01-29,20:04:30.000,29,11075504,14485,0,1675022669,13099.940668489995,63.458312130002014,53567.44499160001 2023-01-29,20:04:34.000,29,11075471,14565,0,1675022673,13099.76552442999,62.866185210004915,53567.640630960006 2023-01-29,20:04:38.000,29,11075495,14445,0,1675022677,13099.462390479988,62.34454959000141,53567.68255368001 2023-01-29,20:04:42.000,29,11075468,14485,0,1675022681,13099.435445239993,62.126026559999445,53567.68255368001 2023-01-29,20:04:46.000,29,11075508,14485,0,1675022685,13099.78573335999,62.07668265000393,53567.62665672 2023-01-29,20:04:50.000,29,11075485,14325,0,1675022689,13100.216857200001,62.175370470002235,53567.67556656 2023-01-29,20:04:54.000,29,11075509,14485,0,1675022693,13100.560409010002,62.189468730000954,53567.66159232001 2023-01-29,20:04:58.000,29,11075459,14605,0,1675022697,13100.688398899998,62.21766524999839,53567.61268248001 2023-01-29,20:05:02.000,29,11075482,14485,0,1675022701,13100.749025689998,62.231763510004384,53567.60569536 2023-01-29,20:05:06.000,29,11075474,14605,0,1675022705,13100.708607829998,62.3938935000042,53567.67556656 2023-01-29,20:05:10.000,29,11075460,14565,0,1675022709,13100.560409010002,62.47143393000442,53567.68255368001 2023-01-29,20:05:14.000,29,11075477,14365,0,1675022713,13100.297692920001,62.48553219000314,53567.75941200001 2023-01-29,20:05:18.000,29,11075510,14525,0,1675022717,13099.86656907999,62.52077783999994,53567.73146352001 2023-01-29,20:05:22.000,29,11075455,14445,0,1675022721,13099.624061919989,62.68995695999911,53567.738450640005 2023-01-29,20:05:26.000,29,11075451,14285,0,1675022725,13099.778997049994,63.000118680000014,53567.69652792 2023-01-29,20:05:30.000,29,11075486,14365,0,1675022729,13100.162966719996,63.31028040000092,53567.7244764 2023-01-29,20:05:34.000,29,11075481,14605,0,1675022733,13100.365056019997,63.43716474000394,53567.640630960006 2023-01-29,20:05:38.000,29,11075511,14645,0,1675022737,13100.358319710002,63.37372257000243,53567.5497984 2023-01-29,20:05:42.000,29,11075488,14565,0,1675022741,13100.237066130001,63.14110128000175,53567.59870824 2023-01-29,20:05:46.000,29,11075533,14325,0,1675022745,13100.210120889991,62.95782390000386,53567.6546052 2023-01-29,20:05:50.000,29,11075505,14485,0,1675022749,13100.162966719996,62.68290782999975,53567.71050216001 2023-01-29,20:05:54.000,29,11075508,14405,0,1675022753,13100.183175649996,62.3797952399982,53567.75941200001 2023-01-29,20:05:58.000,29,11075524,14605,0,1675022757,13099.93393218,62.02028961000178,53567.74543776 2023-01-29,20:06:02.000,29,11075476,14565,0,1675022761,13099.75205181,61.8229139699979,53567.689540800005 2023-01-29,20:06:06.000,29,11075479,14605,0,1675022765,13099.799205979994,61.893405269998766,53567.668579440004 2023-01-29,20:06:10.000,29,11075500,14725,0,1675022769,13100.061922069995,62.06963352000457,53567.6546052 2023-01-29,20:06:14.000,29,11075448,14205,0,1675022773,13100.183175649996,62.25291090000246,53567.53582416 2023-01-29,20:06:18.000,29,11075458,14445,0,1675022777,13100.412210189992,62.30930394000461,53567.54281128001 2023-01-29,20:06:22.000,29,11075479,14565,0,1675022781,13100.365056019997,62.118977430000086,53567.4799272 2023-01-29,20:06:26.000,29,11075494,14645,0,1675022785,13100.371792329992,61.766520930003026,53567.5497984 2023-01-29,20:06:30.000,29,11075430,14725,0,1675022789,13100.264011369996,61.45635921000212,53567.5497984 2023-01-29,20:06:34.000,29,11075511,14365,0,1675022793,13100.243802439996,61.195541400004004,53567.73146352001 2023-01-29,20:06:38.000,29,11075524,14525,0,1675022797,13100.04844944999,60.93472358999861,53567.85024456001 2023-01-29,20:06:42.000,29,11075503,14685,0,1675022801,13099.758788119994,60.81488838000223,53567.85024456001 2023-01-29,20:06:46.000,29,11075505,14285,0,1675022805,13099.576907749994,60.79374099000415,53567.82928320001 2023-01-29,20:06:50.000,29,11075504,14365,0,1675022809,13099.475863099993,60.87128142000438,53567.87819304001 2023-01-29,20:06:54.000,29,11075489,14285,0,1675022813,13099.401763690003,60.99816576000012,53567.73146352001 2023-01-29,20:06:58.000,29,11075505,14565,0,1675022817,13099.603852989989,61.188492270004645,53567.668579440004 2023-01-29,20:07:02.000,29,11075524,14405,0,1675022821,13099.718370259994,61.44931008000276,53567.7244764 2023-01-29,20:07:06.000,29,11075457,14405,0,1675022825,13099.70489763999,61.547997900001064,53567.70351504 2023-01-29,20:07:10.000,29,11075488,14325,0,1675022829,13099.570171439998,61.357671390003816,53567.689540800005 2023-01-29,20:07:14.000,29,11075481,14605,0,1675022833,13099.361345830002,61.06160793000163,53567.7244764 2023-01-29,20:07:18.000,29,11075485,14525,0,1675022837,13099.273773799992,60.83603577000031,53567.836270320004 2023-01-29,20:07:22.000,29,11075429,14525,0,1675022841,13099.341136900002,60.71620056000393,53567.84325744 2023-01-29,20:07:26.000,29,11075463,14805,0,1675022845,13099.698161329994,60.680954909999855,53567.84325744 2023-01-29,20:07:30.000,29,11075541,14725,0,1675022849,13099.79246967,60.56816883000283,53567.92011576 2023-01-29,20:07:34.000,29,11075470,14485,0,1675022853,13099.651007159999,60.328498410002794,53567.91312864 2023-01-29,20:07:38.000,29,11075506,14405,0,1675022857,13099.341136900002,60.046533209999325,53567.93409 2023-01-29,20:07:42.000,29,11075504,14485,0,1675022861,13098.80896840999,59.89145234999887,53567.96203848 2023-01-29,20:07:46.000,29,11075485,14525,0,1675022865,13098.263327299988,59.77866627000185,53567.92011576 2023-01-29,20:07:50.000,29,11075516,14285,0,1675022869,13097.859148700001,59.70112584000162,53567.78037336001 2023-01-29,20:07:54.000,29,11075506,14445,0,1675022873,13097.764840359996,59.70112584000162,53567.75242488 2023-01-29,20:07:58.000,29,11075517,14525,0,1675022877,13097.805258219996,59.687027580002905,53567.71050216001 2023-01-29,20:08:02.000,29,11075517,14565,0,1675022881,13098.000611210002,59.89850147999823,53567.71050216001 2023-01-29,20:08:06.000,29,11075485,14525,0,1675022885,13098.175755269993,60.095877120002115,53567.70351504 2023-01-29,20:08:10.000,29,11075486,14485,0,1675022889,13098.384580879989,60.22981059000449,53567.63364384001 2023-01-29,20:08:14.000,29,11075517,14565,0,1675022893,13098.424998739989,60.321449280003435,53567.50787568 2023-01-29,20:08:18.000,29,11075486,14645,0,1675022897,13098.492361839999,60.38489144999767,53567.5497984 2023-01-29,20:08:22.000,29,11075476,14485,0,1675022901,13098.48562552999,60.3919405800043,53567.63364384001 2023-01-29,20:08:26.000,29,11075464,14525,0,1675022905,13098.377844569994,60.43423536000046,53567.668579440004 2023-01-29,20:08:30.000,29,11075470,14485,0,1675022909,13098.243118369988,60.46948101000453,53567.62665672 2023-01-29,20:08:34.000,29,11075487,14405,0,1675022913,13098.108392169997,60.41308797000238,53567.77338624 2023-01-29,20:08:38.000,29,11075521,14565,0,1675022917,13097.751367739991,60.30030188999808,53567.69652792 2023-01-29,20:08:42.000,29,11075478,14765,0,1675022921,13097.34718913999,60.152270160004264,53567.640630960006 2023-01-29,20:08:46.000,29,11075482,14365,0,1675022925,13097.037318879993,60.102926250001474,53567.5497984 2023-01-29,20:08:50.000,29,11075443,14565,0,1675022929,13096.841965890002,59.9689927799991,53567.39608176001 2023-01-29,20:08:54.000,29,11075485,14565,0,1675022933,13096.936274229993,59.89850147999823,53567.25633936001 2023-01-29,20:08:58.000,29,11075490,14445,0,1675022937,13097.151836149998,59.76456801000313,53567.0956356 2023-01-29,20:09:02.000,29,11075523,14525,0,1675022941,13097.49538796,59.73637148999842,53567.116596960004 2023-01-29,20:09:06.000,29,11075501,14405,0,1675022945,13097.811994529991,59.7222732299997,53567.10960984001 2023-01-29,20:09:10.000,29,11075516,14645,0,1675022949,13097.993874899992,59.694076710002264,53567.04672576 2023-01-29,20:09:14.000,29,11075509,14485,0,1675022953,13098.061238000002,59.52489759000309,53567.116596960004 2023-01-29,20:09:18.000,29,11075500,14485,0,1675022957,13097.859148700001,59.25703064999834,53567.116596960004 2023-01-29,20:09:22.000,29,11075491,14485,0,1675022961,13097.54927843999,59.179490219998115,53567.165506800004 2023-01-29,20:09:26.000,29,11075480,14365,0,1675022965,13097.273089729999,59.30637456000113,53567.26332648 2023-01-29,20:09:30.000,29,11075462,14605,0,1675022969,13097.124890909989,59.65178192999883,53567.26332648 2023-01-29,20:09:34.000,29,11075508,14405,0,1675022973,13097.104681979989,60.039484079999966,53567.22839088001 2023-01-29,20:09:38.000,29,11075471,14485,0,1675022977,13097.205726629989,60.35669493000023,53567.186468160005 2023-01-29,20:09:42.000,29,11075454,14445,0,1675022981,13097.225935559989,60.66685665000114,53567.13057120001 2023-01-29,20:09:46.000,29,11075497,14525,0,1675022985,13097.252880799999,60.80079012000351,53567.165506800004 2023-01-29,20:09:50.000,29,11075513,14445,0,1675022989,13097.300034969994,60.850134029999026,53567.067687120005 2023-01-29,20:09:54.000,29,11075500,14445,0,1675022993,13097.34718913999,60.75849534000008,53567.08864848001 2023-01-29,20:09:58.000,29,11075465,14565,0,1675022997,13097.542542129995,60.59636535000027,53566.98384168 2023-01-29,20:10:02.000,29,11075499,14525,0,1675023001,13097.785049289996,60.53997230999812,53566.96288032001 2023-01-29,20:10:06.000,29,11075487,14565,0,1675023005,13098.115128479993,60.554070570004114,53567.03275152 2023-01-29,20:10:10.000,29,11075538,14325,0,1675023009,13098.222909439988,60.56816883000283,53567.0257644 2023-01-29,20:10:14.000,29,11075456,14565,0,1675023013,13098.222909439988,60.63161100000434,53566.913970479996 2023-01-29,20:10:18.000,29,11075480,14725,0,1675023017,13098.350899329998,60.673905780000496,53566.90698336 2023-01-29,20:10:22.000,29,11075480,14645,0,1675023021,13098.532779699999,60.84308489999967,53566.87903488 2023-01-29,20:10:26.000,29,11075454,14285,0,1675023025,13098.701187449995,60.99111663000076,53566.948906080004 2023-01-29,20:10:30.000,29,11075477,14285,0,1675023029,13098.70792375999,60.96996924000268,53567.06070000001 2023-01-29,20:10:34.000,29,11075509,14365,0,1675023033,13098.559724939994,60.730298820002645,53567.24236512 2023-01-29,20:10:38.000,29,11075460,14365,0,1675023037,13098.418262429994,60.497677530001965,53567.29127496 2023-01-29,20:10:42.000,29,11075471,14525,0,1675023041,13098.418262429994,60.511775790000684,53567.284287840004 2023-01-29,20:10:46.000,29,11075475,14525,0,1675023045,13098.445207669989,60.57521796000219,53567.27730072001 2023-01-29,20:10:50.000,29,11075443,14445,0,1675023049,13098.451943979999,60.64570926000306,53567.32621056001 2023-01-29,20:10:54.000,29,11075499,14685,0,1675023053,13098.270063609998,60.59636535000027,53567.22140376 2023-01-29,20:10:58.000,29,11075440,14485,0,1675023057,13098.310481469998,60.462431879997894,53567.37512040001 2023-01-29,20:11:02.000,29,11075480,14165,0,1675023061,13098.438471359994,60.37784231999831,53567.354159040005 2023-01-29,20:11:06.000,29,11075485,14565,0,1675023065,13098.451943979999,60.20866319999914,53567.48691432 2023-01-29,20:11:10.000,29,11075518,14605,0,1675023069,13098.418262429994,60.15931929000362,53567.38909464 2023-01-29,20:11:14.000,29,11075535,14525,0,1675023073,13098.458680289994,60.35669493000023,53567.472940080006 2023-01-29,20:11:18.000,29,11075534,14525,0,1675023077,13098.72813268999,60.906527070001175,53567.42403024001 2023-01-29,20:11:22.000,29,11075494,14565,0,1675023081,13099.038002950001,61.717177020000236,53567.53582416 2023-01-29,20:11:26.000,29,11075466,14485,0,1675023085,13099.172729149992,62.25996003000182,53567.61268248001 2023-01-29,20:11:30.000,29,11075496,14565,0,1675023089,13099.017794020001,62.400942630003556,53567.62665672 2023-01-29,20:11:34.000,29,11075450,14565,0,1675023093,13098.842649959995,62.19651786000031,53567.60569536 2023-01-29,20:11:38.000,29,11075503,14245,0,1675023097,13098.802232099995,62.06963352000457,53567.570759760005 2023-01-29,20:11:42.000,29,11075495,14365,0,1675023101,13098.923485679996,61.956847440000274,53567.55678552 2023-01-29,20:11:46.000,29,11075512,14325,0,1675023105,13099.044739259996,62.0343878700005,53567.45896584 2023-01-29,20:11:50.000,29,11075477,14445,0,1675023109,13099.165992839997,61.992093090004346,53567.54281128001 2023-01-29,20:11:54.000,29,11075517,14565,0,1675023113,13099.125574979997,61.85815962000197,53567.619669600004 2023-01-29,20:11:58.000,29,11075467,14485,0,1675023117,13098.943694609996,61.68193137000344,53567.60569536 2023-01-29,20:12:02.000,29,11075500,14325,0,1675023121,13098.66750589999,61.364720520003175,53567.60569536 2023-01-29,20:12:06.000,29,11075472,14645,0,1675023125,13098.182491580003,60.92767445999925,53567.53582416 2023-01-29,20:12:10.000,29,11075497,14965,0,1675023129,13097.643586779996,60.37784231999831,53567.56377264001 2023-01-29,20:12:14.000,29,11075474,14365,0,1675023133,13097.131627219998,59.75046975000441,53567.38210752 2023-01-29,20:12:18.000,29,11075509,14565,0,1675023137,13097.037318879993,59.34866934000456,53567.37512040001 2023-01-29,20:12:22.000,29,11075491,14565,0,1675023141,13097.320243899994,59.15834283000004,53567.2703136 2023-01-29,20:12:26.000,29,11075463,14645,0,1675023145,13098.128601099997,59.18653935000475,53567.24935224 2023-01-29,20:12:30.000,29,11075492,14525,0,1675023149,13098.89654044,59.36276760000328,53567.284287840004 2023-01-29,20:12:34.000,29,11075448,14405,0,1675023153,13099.590380369998,59.75751888000377,53567.410056 2023-01-29,20:12:38.000,29,11075509,14765,0,1675023157,13099.93393218,60.088827990002756,53567.52883704 2023-01-29,20:12:42.000,29,11075447,14525,0,1675023161,13099.960877419995,60.38489144999767,53567.66159232001 2023-01-29,20:12:46.000,29,11075454,14565,0,1675023165,13099.778997049994,60.680954909999855,53567.74543776 2023-01-29,20:12:50.000,29,11075472,14565,0,1675023169,13099.401763690003,60.864232289997744,53567.76639912 2023-01-29,20:12:54.000,29,11075536,14645,0,1675023173,13099.058211880001,60.96996924000268,53567.78037336001 2023-01-29,20:12:58.000,29,11075524,14325,0,1675023177,13098.82917733999,60.9840675000014,53567.738450640005 2023-01-29,20:13:02.000,29,11075498,14445,0,1675023181,13098.70792375999,60.79374099000415,53567.84325744 2023-01-29,20:13:06.000,29,11075501,14485,0,1675023185,13098.640560659995,60.48357927000325,53567.92710288001 2023-01-29,20:13:10.000,29,11075474,14565,0,1675023189,13098.660769589995,60.17341755000234,53567.91312864 2023-01-29,20:13:14.000,29,11075519,14405,0,1675023193,13098.56646124999,60.081778860003396,53567.976012720006 2023-01-29,20:13:18.000,29,11075490,14605,0,1675023197,13098.492361839999,59.9689927799991,53568.003961200004 2023-01-29,20:13:22.000,29,11075512,14525,0,1675023201,13098.424998739989,59.9337471300023,53567.91312864 2023-01-29,20:13:26.000,29,11075473,14525,0,1675023205,13098.364371949989,59.856206700002076,53567.906141520005 2023-01-29,20:13:30.000,29,11075508,14725,0,1675023209,13098.418262429994,59.72932235999906,53567.836270320004 2023-01-29,20:13:34.000,29,11075499,14405,0,1675023213,13098.50583445999,59.70817497000098,53567.668579440004 2023-01-29,20:13:38.000,29,11075516,14405,0,1675023217,13098.883067819996,59.82801018000464,53567.6546052 2023-01-29,20:13:42.000,29,11075511,14525,0,1675023221,13099.307455349997,59.9689927799991,53567.59172112001 2023-01-29,20:13:46.000,29,11075463,14565,0,1675023225,13099.388291069998,60.095877120002115,53567.56377264001 2023-01-29,20:13:50.000,29,11075496,14285,0,1675023229,13099.395027379993,59.99014017000445,53567.70351504 2023-01-29,20:13:54.000,29,11075462,14525,0,1675023233,13099.091893429992,59.694076710002264,53567.82928320001 2023-01-29,20:13:58.000,29,11075535,14445,0,1675023237,13098.438471359994,59.11604805000388,53567.88518016 2023-01-29,20:14:02.000,29,11075483,14325,0,1675023241,13097.603168919995,58.31244723000418,53567.91312864 2023-01-29,20:14:06.000,29,11075472,14445,0,1675023245,13096.707239689997,57.494748149998486,53567.88518016 2023-01-29,20:14:10.000,29,11075467,14445,0,1675023249,13096.222225369995,57.12114426000335,53567.78037336001 2023-01-29,20:14:14.000,29,11075505,14405,0,1675023253,13096.24917060999,57.26212685999781,53567.45896584 2023-01-29,20:14:18.000,29,11075452,14445,0,1675023257,13096.767866479997,57.89654855999834,53567.32621056001 2023-01-29,20:14:22.000,29,11075490,14485,0,1675023261,13097.502124269995,58.62260894999781,53567.19345528 2023-01-29,20:14:26.000,29,11075451,14565,0,1675023265,13098.135337409993,59.32047281999985,53567.03973864001 2023-01-29,20:14:30.000,29,11075496,14445,0,1675023269,13098.81570472,59.79276453000057,53567.116596960004 2023-01-29,20:14:34.000,29,11075496,14565,0,1675023273,13099.125574979997,60.00423843000317,53567.24236512 2023-01-29,20:14:38.000,29,11075464,14485,0,1675023277,13099.165992839997,59.99718930000381,53567.41704312 2023-01-29,20:14:42.000,29,11075477,14405,0,1675023281,13098.82917733999,59.74342061999778,53567.4799272 2023-01-29,20:14:46.000,29,11075509,14605,0,1675023285,13098.317217779993,59.36981673000264,53567.521849920005 2023-01-29,20:14:50.000,29,11075464,14485,0,1675023289,13097.811994529991,58.91162328000064,53567.42403024001 2023-01-29,20:14:54.000,29,11075452,14565,0,1675023293,13097.340452829994,58.601461559999734,53567.31922344 2023-01-29,20:14:58.000,29,11075468,14645,0,1675023297,13096.909328989997,58.44638069999928,53567.137558320006 2023-01-29,20:15:02.000,29,11075489,14365,0,1675023301,13096.895856369993,58.460478959998,53567.24236512 2023-01-29,20:15:06.000,29,11075524,14405,0,1675023305,13096.693767069992,58.54506852000486,53567.08864848001 2023-01-29,20:15:10.000,29,11075495,14205,0,1675023309,13096.511886699991,58.48867548000271,53567.067687120005 2023-01-29,20:15:14.000,29,11075495,14885,0,1675023313,13096.13465334,58.129169849999016,53567.15153256 2023-01-29,20:15:18.000,29,11075468,14565,0,1675023317,13095.521649130002,57.44540424000297,53567.07467424 2023-01-29,20:15:22.000,29,11075519,14365,0,1675023321,13094.97600802,56.66295081000135,53566.98384168 2023-01-29,20:15:26.000,29,11075473,14405,0,1675023325,13094.88843598999,56.29639604999829,53566.92095760001 2023-01-29,20:15:30.000,29,11075470,14445,0,1675023329,13095.083788979995,56.282297789999575,53566.913970479996 2023-01-29,20:15:34.000,29,11075503,14525,0,1675023333,13095.413868169991,56.789835150004365,53566.84409928001 2023-01-29,20:15:38.000,29,11075486,14445,0,1675023337,13095.946036659989,57.544092060001276,53566.87204776001 2023-01-29,20:15:42.000,29,11075505,14445,0,1675023341,13096.37042418999,58.474577220003994,53566.913970479996 2023-01-29,20:15:46.000,29,11075454,14605,0,1675023345,13096.606195039996,59.285227170003054,53567.00480304 2023-01-29,20:15:50.000,29,11075502,14765,0,1675023349,13096.761130170002,59.863255830001435,53567.186468160005 2023-01-29,20:15:54.000,29,11075478,14565,0,1675023353,13096.363687879995,59.97604190999846,53567.354159040005 2023-01-29,20:15:58.000,29,11075462,14485,0,1675023357,13095.770892599998,59.77161714000249,53567.4799272 2023-01-29,20:16:02.000,29,11075484,14445,0,1675023361,13095.373450309991,59.78571540000121,53567.451978720004 2023-01-29,20:16:06.000,29,11075490,14845,0,1675023365,13095.487967579997,60.07472973000404,53567.31223632 2023-01-29,20:16:10.000,29,11075480,14565,0,1675023369,13095.966245589989,60.58931622000091,53567.22140376 2023-01-29,20:16:14.000,29,11075501,14405,0,1675023373,13096.572513489991,61.16029574999993,53567.07467424 2023-01-29,20:16:18.000,29,11075461,14365,0,1675023377,13097.165308769989,61.62553833000129,53567.03275152 2023-01-29,20:16:22.000,29,11075484,14445,0,1675023381,13097.744631429996,61.949798310000915,53567.137558320006 2023-01-29,20:16:26.000,29,11075504,14525,0,1675023385,13097.933248109992,62.06258438999794,53567.06070000001 2023-01-29,20:16:30.000,29,11075504,14405,0,1675023389,13097.980402280002,61.893405269998766,53567.10960984001 2023-01-29,20:16:34.000,29,11075439,14565,0,1675023393,13097.818730840001,61.33652399999846,53567.26332648 2023-01-29,20:16:38.000,29,11075433,14885,0,1675023397,13097.34718913999,60.58226709000155,53567.2703136 2023-01-29,20:16:42.000,29,11075488,14285,0,1675023401,13096.963219470003,59.94784539000102,53567.29826208001 2023-01-29,20:16:46.000,29,11075463,14485,0,1675023405,13096.639876590001,59.50375019999774,53567.186468160005 2023-01-29,20:16:50.000,29,11075472,14885,0,1675023409,13096.626403969996,59.278178040003695,53567.067687120005 2023-01-29,20:16:54.000,29,11075449,14525,0,1675023413,13096.767866479997,59.31342369000049,53566.92095760001 2023-01-29,20:16:58.000,29,11075456,14405,0,1675023417,13097.26635341999,59.412111509998795,53567.00480304 2023-01-29,20:17:02.000,29,11075467,14645,0,1675023421,13097.6570594,59.5883397600046,53566.84409928001 2023-01-29,20:17:06.000,29,11075492,14485,0,1675023425,13098.175755269993,59.687027580002905,53566.92095760001 2023-01-29,20:17:10.000,29,11075440,14405,0,1675023429,13098.50583445999,59.70817497000098,53566.886022 2023-01-29,20:17:14.000,29,11075486,14645,0,1675023433,13098.802232099995,59.694076710002264,53566.913970479996 2023-01-29,20:17:18.000,29,11075465,14565,0,1675023437,13098.9369583,59.75751888000377,53566.92794472 2023-01-29,20:17:22.000,29,11075507,14485,0,1675023441,13099.004321399996,59.92669800000294,53566.92794472 2023-01-29,20:17:26.000,29,11075483,14405,0,1675023445,13099.091893429992,60.12407363999955,53566.93493184 2023-01-29,20:17:30.000,29,11075497,14405,0,1675023449,13099.307455349997,60.4271862300011,53566.97685456 2023-01-29,20:17:34.000,29,11075444,14445,0,1675023453,13099.273773799992,60.71620056000393,53566.913970479996 2023-01-29,20:17:38.000,29,11075476,14325,0,1675023457,13099.192938079992,60.962920110003324,53566.92095760001 2023-01-29,20:17:42.000,29,11075475,14245,0,1675023461,13099.132311289992,61.20259053000336,53567.03275152 2023-01-29,20:17:46.000,29,11075468,14605,0,1675023465,13098.88980412999,61.533899640002346,53566.948906080004 2023-01-29,20:17:50.000,29,11075519,14565,0,1675023469,13098.930221989991,61.85111049000261,53566.97685456 2023-01-29,20:17:54.000,29,11075550,14445,0,1675023473,13099.051475569991,62.08373178000329,53567.081661359996 2023-01-29,20:17:58.000,29,11075490,14525,0,1675023477,13099.078420810001,62.175370470002235,53567.0257644 2023-01-29,20:18:02.000,29,11075476,14605,0,1675023481,13099.199674390002,62.07668265000393,53567.03973864001 2023-01-29,20:18:06.000,29,11075433,14485,0,1675023485,13099.273773799992,61.86520875000133,53567.01179016001 2023-01-29,20:18:10.000,29,11075442,14725,0,1675023489,13099.152520219992,61.42111355999805,53567.0257644 2023-01-29,20:18:14.000,29,11075525,14445,0,1675023493,13098.761814239995,60.92062532999989,53567.00480304 2023-01-29,20:18:18.000,29,11075453,14445,0,1675023497,13098.445207669989,60.46948101000453,53567.04672576 2023-01-29,20:18:22.000,29,11075485,14445,0,1675023501,13098.283536229988,60.088827990002756,53567.03275152 2023-01-29,20:18:26.000,29,11075456,14245,0,1675023505,13098.371108259998,60.01128756000253,53567.067687120005 2023-01-29,20:18:30.000,29,11075516,14525,0,1675023509,13098.57319756,60.11702451000019,53566.969867440006 2023-01-29,20:18:34.000,29,11075514,14765,0,1675023513,13099.105366049997,60.40603884000302,53567.10262272 2023-01-29,20:18:38.000,29,11075474,14365,0,1675023517,13099.482599409988,60.680954909999855,53567.17948104001 2023-01-29,20:18:42.000,29,11075499,14365,0,1675023521,13099.664479779989,60.864232289997744,53567.22839088001 2023-01-29,20:18:46.000,29,11075474,14645,0,1675023525,13099.677952399994,60.82898664000095,53567.17948104001 2023-01-29,20:18:50.000,29,11075454,14605,0,1675023529,13099.677952399994,60.723249690003286,53567.36114616 2023-01-29,20:18:54.000,29,11075481,14485,0,1675023533,13099.475863099993,60.680954909999855,53567.43800448 2023-01-29,20:18:58.000,29,11075479,14325,0,1675023537,13099.260301180002,60.547021440004755,53567.38210752 2023-01-29,20:19:02.000,29,11075414,14525,0,1675023541,13099.017794020001,60.448333619999175,53567.24935224 2023-01-29,20:19:06.000,29,11075488,14885,0,1675023545,13099.246828559997,60.448333619999175,53567.24935224 2023-01-29,20:19:10.000,29,11075505,14605,0,1675023549,13099.347873209997,60.561119700003474,53567.24935224 2023-01-29,20:19:14.000,29,11075495,14205,0,1675023553,13099.738579189994,60.58931622000091,53567.472940080006 2023-01-29,20:19:18.000,29,11075508,14525,0,1675023557,13099.89351432,60.48357927000325,53567.53582416 2023-01-29,20:19:22.000,29,11075452,14445,0,1675023561,13100.041713139995,60.39898971000366,53567.640630960006 2023-01-29,20:19:26.000,29,11075465,14365,0,1675023565,13100.162966719996,60.43423536000046,53567.77338624 2023-01-29,20:19:30.000,29,11075497,14125,0,1675023569,13100.284220299996,60.448333619999175,53567.78037336001 2023-01-29,20:19:34.000,29,11075476,14205,0,1675023573,13100.371792329992,60.511775790000684,53567.76639912 2023-01-29,20:19:38.000,29,11075448,14525,0,1675023577,13100.553672699993,60.673905780000496,53567.73146352001 2023-01-29,20:19:42.000,29,11075487,14565,0,1675023581,13100.695135209993,60.80079012000351,53567.76639912 2023-01-29,20:19:46.000,29,11075470,14605,0,1675023585,13100.614299489993,60.80783925000287,53567.57774688 2023-01-29,20:19:50.000,29,11075488,14605,0,1675023589,13100.546936389997,60.74439708000136,53567.689540800005 2023-01-29,20:19:54.000,29,11075472,14645,0,1675023593,13100.210120889991,60.47653014000389,53567.71748928 2023-01-29,20:19:58.000,29,11075513,14525,0,1675023597,13099.590380369998,60.01833669000189,53567.85024456001 2023-01-29,20:20:02.000,29,11075450,14405,0,1675023601,13098.91674937,59.412111509998795,53567.75941200001 2023-01-29,20:20:06.000,29,11075449,14365,0,1675023605,13098.283536229988,58.84818110999913,53567.64761808 2023-01-29,20:20:10.000,29,11075520,14405,0,1675023609,13097.859148700001,58.460478959998,53567.521849920005 2023-01-29,20:20:14.000,29,11075472,14645,0,1675023613,13097.67053201999,58.418184180001845,53567.36813328 2023-01-29,20:20:18.000,29,11075510,14405,0,1675023617,13098.014083829992,58.65785460000188,53567.15153256 2023-01-29,20:20:22.000,29,11075457,14485,0,1675023621,13098.68771482999,59.1301463100026,53567.0956356 2023-01-29,20:20:26.000,29,11075453,14285,0,1675023625,13099.421972620003,59.57424149999861,53567.15851968001 2023-01-29,20:20:30.000,29,11075484,14445,0,1675023629,13099.80594228999,59.870304960000794,53567.15153256 2023-01-29,20:20:34.000,29,11075520,14445,0,1675023633,13100.06865837999,59.97604190999846,53567.410056 2023-01-29,20:20:38.000,29,11075449,14565,0,1675023637,13099.93393218,59.97604190999846,53567.46595296001 2023-01-29,20:20:42.000,29,11075470,14325,0,1675023641,13099.651007159999,59.856206700002076,53567.570759760005 2023-01-29,20:20:46.000,29,11075522,14565,0,1675023645,13099.381554760002,59.76456801000313,53567.61268248001 2023-01-29,20:20:50.000,29,11075449,14605,0,1675023649,13099.078420810001,59.630634540000756,53567.619669600004 2023-01-29,20:20:54.000,29,11075461,14645,0,1675023653,13098.83591365,59.60243802000332,53567.4799272 2023-01-29,20:20:58.000,29,11075489,14445,0,1675023657,13099.112102359992,59.53899585000181,53567.59172112001 2023-01-29,20:21:02.000,29,11075476,14565,0,1675023661,13099.240092250002,59.36981673000264,53567.42403024001 2023-01-29,20:21:06.000,29,11075409,14325,0,1675023665,13099.395027379993,58.876377630003844,53567.53582416 2023-01-29,20:21:10.000,29,11075465,14205,0,1675023669,13099.118838670001,58.129169849999016,53567.54281128001 2023-01-29,20:21:14.000,29,11075467,14485,0,1675023673,13098.89654044,57.3114707700006,53567.521849920005 2023-01-29,20:21:18.000,29,11075495,14365,0,1675023677,13098.85612258,56.789835150004365,53567.451978720004 2023-01-29,20:21:22.000,29,11075455,14445,0,1675023681,13099.132311289992,56.677049070000066,53567.43800448 2023-01-29,20:21:26.000,29,11075464,14445,0,1675023685,13099.576907749994,56.87442471000395,53567.403068880005 2023-01-29,20:21:30.000,29,11075447,14485,0,1675023689,13099.880041699995,57.40310945999954,53567.45896584 2023-01-29,20:21:34.000,29,11075494,14405,0,1675023693,13100.08886730999,58.07277681000414,53567.521849920005 2023-01-29,20:21:38.000,29,11075446,14405,0,1675023697,13100.189911959991,58.85523023999849,53567.500888560004 2023-01-29,20:21:42.000,29,11075415,14805,0,1675023701,13100.297692920001,59.57424149999861,53567.619669600004 2023-01-29,20:21:46.000,29,11075451,14565,0,1675023705,13100.10907623999,60.102926250001474,53567.61268248001 2023-01-29,20:21:50.000,29,11075448,14725,0,1675023709,13099.880041699995,60.448333619999175,53567.71050216001 2023-01-29,20:21:54.000,29,11075438,14485,0,1675023713,13099.421972620003,60.40603884000302,53567.7943476 2023-01-29,20:21:58.000,29,11075485,14525,0,1675023717,13098.822441029995,60.18751581000106,53567.77338624 2023-01-29,20:22:02.000,29,11075423,14645,0,1675023721,13098.276799919993,59.687027580002905,53567.77338624 2023-01-29,20:22:06.000,29,11075460,14445,0,1675023725,13097.69074094999,59.09490065999853,53567.76639912 2023-01-29,20:22:10.000,29,11075434,14525,0,1675023729,13097.225935559989,58.49572461000207,53567.75242488 2023-01-29,20:22:14.000,29,11075464,14365,0,1675023733,13096.929537919998,57.967039859999204,53567.63364384001 2023-01-29,20:22:18.000,29,11075474,14445,0,1675023737,13097.030582569998,57.76261509000324,53567.60569536 2023-01-29,20:22:22.000,29,11075447,14445,0,1675023741,13097.33371652,57.593435970004066,53567.5497984 2023-01-29,20:22:26.000,29,11075448,14605,0,1675023745,13097.67726833,57.424256850004895,53567.50787568 2023-01-29,20:22:30.000,29,11075479,14645,0,1675023749,13097.879357630001,57.184586430004856,53567.48691432 2023-01-29,20:22:34.000,29,11075443,14485,0,1675023753,13098.337426709993,57.05065296000248,53567.51486280001 2023-01-29,20:22:38.000,29,11075485,14365,0,1675023757,13098.75507793,57.149340780000784,53567.500888560004 2023-01-29,20:22:42.000,29,11075461,14805,0,1675023761,13099.287246419997,57.332618159998674,53567.500888560004 2023-01-29,20:22:46.000,29,11075451,14445,0,1675023765,13099.74531549999,57.57933770999807,53567.64761808 2023-01-29,20:22:50.000,29,11075467,14485,0,1675023769,13099.82615121999,57.81900812999811,53567.80133472001 2023-01-29,20:22:54.000,29,11075471,14285,0,1675023773,13099.549962509998,57.952941600000486,53567.81530896 2023-01-29,20:22:58.000,29,11075488,14525,0,1675023777,13099.078420810001,57.959990729999845,53567.98998696 2023-01-29,20:23:02.000,29,11075488,14245,0,1675023781,13098.283536229988,57.76261509000324,53568.01094832 2023-01-29,20:23:06.000,29,11075461,14405,0,1675023785,13097.279826039994,57.56523944999935,53567.94107712 2023-01-29,20:23:10.000,29,11075470,14765,0,1675023789,13096.673558139992,57.48769901999913,53567.71050216001 2023-01-29,20:23:14.000,29,11075445,14285,0,1675023793,13096.868911129997,57.826057260004745,53567.619669600004 2023-01-29,20:23:18.000,29,11075441,14285,0,1675023797,13097.43476117,58.29834896999819,53567.43101736 2023-01-29,20:23:22.000,29,11075451,14525,0,1675023801,13098.209436819998,58.70719851000467,53567.34717192001 2023-01-29,20:23:26.000,29,11075467,14485,0,1675023805,13098.88980412999,58.86227936999785,53567.32621056001 2023-01-29,20:23:30.000,29,11075494,14445,0,1675023809,13099.226619629997,58.69310024999868,53567.39608176001 2023-01-29,20:23:34.000,29,11075461,14125,0,1675023813,13099.159256530002,58.28425070999947,53567.38210752 2023-01-29,20:23:38.000,29,11075437,14565,0,1675023817,13098.88980412999,57.62868162000086,53567.46595296001 2023-01-29,20:23:42.000,29,11075474,14565,0,1675023821,13098.128601099997,56.65590168000199,53567.451978720004 2023-01-29,20:23:46.000,29,11075494,14525,0,1675023825,13097.63011415999,55.7677113000027,53567.43101736 2023-01-29,20:23:50.000,29,11075442,14285,0,1675023829,13097.39434331,55.36591089000285,53567.333197680004 2023-01-29,20:23:54.000,29,11075455,14485,0,1675023833,13097.859148700001,55.53509001000202,53567.2004424 2023-01-29,20:23:58.000,29,11075491,14565,0,1675023837,13098.532779699999,56.056725629998255,53567.19345528 2023-01-29,20:24:02.000,29,11075485,14485,0,1675023841,13099.085157119996,56.691147329998785,53567.2004424 2023-01-29,20:24:06.000,29,11075447,14245,0,1675023845,13099.341136900002,57.156389910000144,53567.2004424 2023-01-29,20:24:10.000,29,11075461,14365,0,1675023849,13099.267037489997,57.52999380000256,53567.27730072001 2023-01-29,20:24:14.000,29,11075464,14445,0,1675023853,13098.81570472,57.84720465000282,53567.137558320006 2023-01-29,20:24:18.000,29,11075416,14405,0,1675023857,13098.802232099995,58.12212071999966,53567.2703136 2023-01-29,20:24:22.000,29,11075466,14645,0,1675023861,13098.9369583,58.48867548000271,53567.15851968001 2023-01-29,20:24:26.000,29,11075472,14525,0,1675023865,13099.536489889993,58.8834267600032,53567.15153256 2023-01-29,20:24:30.000,29,11075469,14365,0,1675023869,13100.11581255,59.285227170003054,53567.067687120005 2023-01-29,20:24:34.000,29,11075465,14645,0,1675023873,13100.735553069993,59.60243802000332,53567.21441664 2023-01-29,20:24:38.000,29,11075427,14645,0,1675023877,13100.890488199999,59.65883105999819,53567.333197680004 2023-01-29,20:24:42.000,29,11075480,14685,0,1675023881,13100.735553069993,59.447357160002866,53567.43101736 2023-01-29,20:24:46.000,29,11075457,14405,0,1675023885,13100.210120889991,59.0314584900043,53567.55678552 2023-01-29,20:24:50.000,29,11075457,14605,0,1675023889,13099.664479779989,58.404085920003126,53567.59172112001 2023-01-29,20:24:54.000,29,11075489,14445,0,1675023893,13099.118838670001,57.826057260004745,53567.55678552 2023-01-29,20:24:58.000,29,11075490,14565,0,1675023897,13098.75507793,57.47360076000041,53567.37512040001 2023-01-29,20:25:02.000,29,11075451,14605,0,1675023901,13098.782023169995,57.30442164000124,53567.34717192001 2023-01-29,20:25:06.000,29,11075452,14565,0,1675023905,13099.064948189996,57.198684690003574,53567.26332648 2023-01-29,20:25:10.000,29,11075432,14325,0,1675023909,13099.435445239993,57.07884947999992,53567.186468160005 2023-01-29,20:25:14.000,29,11075451,14605,0,1675023913,13099.68468870999,56.88147384000331,53567.165506800004 2023-01-29,20:25:18.000,29,11075448,14645,0,1675023917,13099.68468870999,56.59245951000048,53567.19345528 2023-01-29,20:25:22.000,29,11075462,14605,0,1675023921,13099.435445239993,56.37393647999852,53567.22140376 2023-01-29,20:25:26.000,29,11075396,14485,0,1675023925,13099.421972620003,56.37393647999852,53567.21441664 2023-01-29,20:25:30.000,29,11075458,14805,0,1675023929,13099.839623839995,56.57836125000176,53567.17948104001 2023-01-29,20:25:34.000,29,11075442,14365,0,1675023933,13100.600826870002,57.07884947999992,53567.04672576 2023-01-29,20:25:38.000,29,11075448,14565,0,1675023937,13101.651691229992,57.783762480001315,53567.186468160005 2023-01-29,20:25:42.000,29,11075446,14525,0,1675023941,13102.46678473999,58.60851068999909,53567.42403024001 2023-01-29,20:25:46.000,29,11075463,14245,0,1675023945,13102.817072860002,59.30637456000113,53567.74543776 2023-01-29,20:25:50.000,29,11075431,14405,0,1675023949,13102.736237140001,59.73637148999842,53567.87120592 2023-01-29,20:25:54.000,29,11075478,14445,0,1675023953,13102.31184961,59.863255830001435,53568.22754904 2023-01-29,20:25:58.000,29,11075444,14365,0,1675023957,13101.725790639997,59.75751888000377,53568.339342960004 2023-01-29,20:26:02.000,29,11075481,14605,0,1675023961,13101.22730369999,59.687027580002905,53568.44414976 2023-01-29,20:26:06.000,29,11075464,14485,0,1675023965,13100.930906059999,59.77161714000249,53568.46511112 2023-01-29,20:26:10.000,29,11075450,14405,0,1675023969,13100.506518529997,59.813911919998645,53568.360304320006 2023-01-29,20:26:14.000,29,11075458,14645,0,1675023973,13099.839623839995,59.78571540000121,53568.30440736001 2023-01-29,20:26:18.000,29,11075511,14565,0,1675023977,13099.098629740001,59.694076710002264,53568.09479376001 2023-01-29,20:26:22.000,29,11075469,14725,0,1675023981,13098.734869,59.61653628000204,53567.96203848 2023-01-29,20:26:26.000,29,11075429,14445,0,1675023985,13098.84938626999,59.7222732299997,53567.80133472001 2023-01-29,20:26:30.000,29,11075470,14645,0,1675023989,13099.496072029993,59.84210844000336,53567.7244764 2023-01-29,20:26:34.000,29,11075452,14485,0,1675023993,13100.324638159997,59.87735409000015,53567.71748928 2023-01-29,20:26:38.000,29,11075483,14325,0,1675023997,13100.910697129999,59.806862789999286,53567.70351504 2023-01-29,20:26:42.000,29,11075470,14405,0,1675024001,13101.220567389995,59.687027580002905,53567.82928320001 2023-01-29,20:26:46.000,29,11075505,14565,0,1675024005,13101.159940599995,59.36981673000264,53567.94806424001 2023-01-29,20:26:50.000,29,11075476,14565,0,1675024009,13100.97132392,58.93981979999808,53568.09479376001 2023-01-29,20:26:54.000,29,11075482,14325,0,1675024013,13100.701871519988,58.474577220003994,53568.08780664 2023-01-29,20:26:58.000,29,11075443,14205,0,1675024017,13100.560409010002,57.99523638000392,53568.15767784 2023-01-29,20:27:02.000,29,11075436,14685,0,1675024021,13100.674926279993,57.551141190000635,53568.192613440006 2023-01-29,20:27:06.000,29,11075436,14445,0,1675024025,13100.641244729988,57.20573382000293,53568.22056192 2023-01-29,20:27:10.000,29,11075431,14525,0,1675024029,13100.621035800003,56.93786687999818,53568.15767784 2023-01-29,20:27:14.000,29,11075485,14525,0,1675024033,13100.445891739997,56.789835150004365,53568.23453616001 2023-01-29,20:27:18.000,29,11075442,14565,0,1675024037,13100.13602148,56.64180342000327,53568.22056192 2023-01-29,20:27:22.000,29,11075433,14565,0,1675024041,13099.839623839995,56.66295081000135,53568.2485104 2023-01-29,20:27:26.000,29,11075494,14365,0,1675024045,13099.79246967,56.86737558000459,53568.12972936 2023-01-29,20:27:30.000,29,11075416,14645,0,1675024049,13100.03497683,57.12114426000335,53568.01793544001 2023-01-29,20:27:34.000,29,11075483,14565,0,1675024053,13100.358319710002,57.26917599000444,53567.77338624 2023-01-29,20:27:38.000,29,11075453,14485,0,1675024057,13100.775970929993,57.44540424000297,53567.738450640005 2023-01-29,20:27:42.000,29,11075437,14365,0,1675024061,13100.998269159994,57.6568781399983,53567.66159232001 2023-01-29,20:27:46.000,29,11075465,14325,0,1675024065,13101.11278643,57.783762480001315,53567.689540800005 2023-01-29,20:27:50.000,29,11075476,14485,0,1675024069,13100.978060229994,57.769664220002596,53567.689540800005 2023-01-29,20:27:54.000,29,11075452,14405,0,1675024073,13100.533463769993,57.35376555000403,53567.87819304001 2023-01-29,20:27:58.000,29,11075450,14405,0,1675024077,13099.421972620003,56.388034740004514,53567.93409 2023-01-29,20:28:02.000,29,11075462,14645,0,1675024081,13098.222909439988,55.415254799998365,53567.92011576 2023-01-29,20:28:06.000,29,11075433,14565,0,1675024085,13097.67053201999,54.999356129999796,53567.808321840006 2023-01-29,20:28:10.000,29,11075448,14605,0,1675024089,13097.980402280002,55.25312480999855,53567.57774688 2023-01-29,20:28:14.000,29,11075438,14405,0,1675024093,13098.84938626999,55.873448250000365,53567.21441664 2023-01-29,20:28:18.000,29,11075427,14365,0,1675024097,13100.07539469,56.3598382199998,53567.14454544 2023-01-29,20:28:22.000,29,11075457,14525,0,1675024101,13101.17341322,56.514919080000254,53567.04672576 2023-01-29,20:28:26.000,29,11075452,15045,0,1675024105,13101.981770419989,56.40918213000259,53567.235378000005 2023-01-29,20:28:30.000,29,11075438,14365,0,1675024109,13102.439839499995,56.18360997000127,53567.31223632 2023-01-29,20:28:34.000,29,11075488,14765,0,1675024113,13102.655401420001,56.06377476000489,53567.49390144001 2023-01-29,20:28:38.000,29,11075445,14325,0,1675024117,13102.588038319991,56.155413450003834,53567.7244764 2023-01-29,20:28:42.000,29,11075451,14405,0,1675024121,13102.33205854,56.338690830001724,53567.82928320001 2023-01-29,20:28:46.000,29,11075478,14365,0,1675024125,13102.18385971999,56.61360689999856,53567.87120592 2023-01-29,20:28:50.000,29,11075443,14765,0,1675024129,13102.257959129995,56.98016166000161,53567.906141520005 2023-01-29,20:28:54.000,29,11075455,14365,0,1675024133,13102.51393891,57.26917599000444,53567.89216728 2023-01-29,20:28:58.000,29,11075438,14405,0,1675024137,13102.682346659996,57.25507772999845,53568.08780664 2023-01-29,20:29:02.000,29,11075443,14565,0,1675024141,13102.46678473999,56.90262123000139,53568.15767784 2023-01-29,20:29:06.000,29,11075429,14285,0,1675024145,13102.12323292999,56.38098560999788,53568.26947176 2023-01-29,20:29:10.000,29,11075465,14525,0,1675024149,13101.698845400002,55.94393955000123,53568.27645888 2023-01-29,20:29:14.000,29,11075475,14565,0,1675024153,13101.678636470002,55.66197434999776,53568.36729144 2023-01-29,20:29:18.000,29,11075446,14565,0,1675024157,13101.820098980003,55.49984435999795,53568.34633008 2023-01-29,20:29:22.000,29,11075477,14565,0,1675024161,13101.907671009998,55.53509001000202,53568.4231884 2023-01-29,20:29:26.000,29,11075443,14685,0,1675024165,13102.082815069989,55.73951477999799,53568.40222704001 2023-01-29,20:29:30.000,29,11075482,14565,0,1675024169,13102.19059603,56.00738172000274,53568.48607248 2023-01-29,20:29:34.000,29,11075465,14445,0,1675024173,13102.136705549994,56.40213300000323,53568.44414976 2023-01-29,20:29:38.000,29,11075464,14605,0,1675024177,13102.170387099999,56.84622818999924,53568.52100808001 2023-01-29,20:29:42.000,29,11075465,14485,0,1675024181,13102.049133519999,57.325569029999315,53568.61184064 2023-01-29,20:29:46.000,29,11075467,14325,0,1675024185,13101.813362669993,57.74851683000452,53568.632802 2023-01-29,20:29:50.000,29,11075426,14565,0,1675024189,13101.490019789991,57.98113811999792,53568.56991792001 2023-01-29,20:29:54.000,29,11075427,14565,0,1675024193,13101.18688583999,57.967039859999204,53568.54196944 2023-01-29,20:29:58.000,29,11075492,14525,0,1675024197,13100.863542959989,57.769664220002596,53568.50004672001 2023-01-29,20:30:02.000,29,11075481,14445,0,1675024201,13100.560409010002,57.39606033000018,53568.3882528 2023-01-29,20:30:06.000,29,11075431,14645,0,1675024205,13100.189911959991,56.959014270003536,53568.311394480006 2023-01-29,20:30:10.000,29,11075455,14565,0,1675024209,13099.778997049994,56.62065602999792,53568.10178088 2023-01-29,20:30:14.000,29,11075458,14325,0,1675024213,13099.287246419997,56.34573996000108,53567.87120592 2023-01-29,20:30:18.000,29,11075423,14525,0,1675024217,13098.997585090001,56.23295388000406,53567.836270320004 2023-01-29,20:30:22.000,29,11075445,14445,0,1675024221,13098.701187449995,56.106069540001045,53567.68255368001 2023-01-29,20:30:26.000,29,11075440,14325,0,1675024225,13098.364371949989,55.89459563999844,53567.6546052 2023-01-29,20:30:30.000,29,11075478,14445,0,1675024229,13097.73789512,55.457549580001796,53567.70351504 2023-01-29,20:30:34.000,29,11075452,14365,0,1675024233,13097.071000429998,54.89361918000213,53567.78037336001 2023-01-29,20:30:38.000,29,11075451,14445,0,1675024237,13096.41084204999,54.414278340002056,53567.74543776 2023-01-29,20:30:42.000,29,11075459,14285,0,1675024241,13096.22896167999,54.202804439999454,53567.62665672 2023-01-29,20:30:46.000,29,11075414,14325,0,1675024245,13096.15486227,54.252148350002244,53567.4799272 2023-01-29,20:30:50.000,29,11075483,14485,0,1675024249,13096.13465334,54.39313095000398,53567.51486280001 2023-01-29,20:30:54.000,29,11075493,14605,0,1675024253,13096.013399759999,54.63985050000338,53567.43101736 2023-01-29,20:30:58.000,29,11075435,14565,0,1675024257,13095.898882489993,54.91476657000021,53567.235378000005 2023-01-29,20:31:02.000,29,11075464,14205,0,1675024261,13096.053817619999,55.2108300300024,53567.21441664 2023-01-29,20:31:06.000,29,11075472,14405,0,1675024265,13096.100971789994,55.59853218000353,53567.067687120005 2023-01-29,20:31:10.000,29,11075496,14365,0,1675024269,13096.222225369995,55.98623433000466,53567.0257644 2023-01-29,20:31:14.000,29,11075417,14365,0,1675024273,13096.25590692,56.31049431000429,53566.99781592 2023-01-29,20:31:18.000,29,11075451,14565,0,1675024277,13096.161598579994,56.43737865000003,53566.9558932 2023-01-29,20:31:22.000,29,11075456,14485,0,1675024281,13095.784365219988,56.458526039998105,53566.89300912001 2023-01-29,20:31:26.000,29,11075489,14565,0,1675024285,13095.743947360002,56.557213860003685,53566.77422808001 2023-01-29,20:31:30.000,29,11075455,14285,0,1675024289,13096.14812595999,56.94491601000482,53566.732305360005 2023-01-29,20:31:34.000,29,11075442,14485,0,1675024293,13096.835229579992,57.46655163000105,53566.60653720001 2023-01-29,20:31:38.000,29,11075482,14525,0,1675024297,13097.38760699999,57.74851683000452,53566.62051144 2023-01-29,20:31:42.000,29,11075470,14325,0,1675024301,13097.340452829994,57.494748149998486,53566.711344 2023-01-29,20:31:46.000,29,11075495,14365,0,1675024305,13096.754393859992,56.677049070000066,53566.82313792001 2023-01-29,20:31:50.000,29,11075463,14405,0,1675024309,13095.804574149988,55.81000607999886,53566.66243416 2023-01-29,20:31:54.000,29,11075475,14485,0,1675024313,13095.31955983,54.92886482999893,53566.58557584001 2023-01-29,20:31:58.000,29,11075419,14525,0,1675024317,13095.17809732,54.34378704000119,53566.45980768001 2023-01-29,20:32:02.000,29,11075469,14485,0,1675024321,13095.413868169991,54.22395183000481,53566.34102664001 2023-01-29,20:32:06.000,29,11075499,14365,0,1675024325,13096.006663449989,54.48476964000292,53566.23621984 2023-01-29,20:32:10.000,29,11075473,14245,0,1675024329,13096.707239689997,55.04165091000323,53566.26416832 2023-01-29,20:32:14.000,29,11075467,14285,0,1675024333,13097.252880799999,55.54213914000138,53566.31307816 2023-01-29,20:32:18.000,29,11075410,14245,0,1675024337,13097.50886057999,55.866399120001006,53566.47378192 2023-01-29,20:32:22.000,29,11075441,14605,0,1675024341,13097.69747726,56.06377476000489,53566.52967888 2023-01-29,20:32:26.000,29,11075472,14725,0,1675024345,13098.020820140002,56.29639604999829,53566.5716016 2023-01-29,20:32:30.000,29,11075441,14605,0,1675024349,13098.721396379995,56.53606646999833,53566.62051144 2023-01-29,20:32:34.000,29,11075441,14565,0,1675024353,13099.657743469994,56.80393341000308,53566.73929248 2023-01-29,20:32:38.000,29,11075449,14725,0,1675024357,13100.250538749991,56.973112530002254,53566.8161508 2023-01-29,20:32:42.000,29,11075428,14485,0,1675024361,13100.681662589988,57.03655470000376,53566.99082880001 2023-01-29,20:32:46.000,29,11075410,14325,0,1675024365,13101.04542332999,57.25507772999845,53567.137558320006 2023-01-29,20:32:50.000,29,11075453,14485,0,1675024369,13101.476547170001,57.551141190000635,53567.27730072001 2023-01-29,20:32:54.000,29,11075441,14605,0,1675024373,13101.860516839988,58.002285510003276,53567.235378000005 2023-01-29,20:32:58.000,29,11075434,14605,0,1675024377,13102.257959129995,58.2137594099986,53567.4799272 2023-01-29,20:33:02.000,29,11075480,14445,0,1675024381,13102.156914479994,58.234906800003955,53567.49390144001 2023-01-29,20:33:06.000,29,11075442,14565,0,1675024385,13102.22427757999,57.959990729999845,53567.66159232001 2023-01-29,20:33:10.000,29,11075441,14605,0,1675024389,13102.27143175,57.69212379000237,53567.66159232001 2023-01-29,20:33:14.000,29,11075447,14125,0,1675024393,13102.709291899992,57.501797279997845,53567.77338624 2023-01-29,20:33:18.000,29,11075478,14205,0,1675024397,13102.951799059992,57.22688121000101,53567.82928320001 2023-01-29,20:33:22.000,29,11075460,14405,0,1675024401,13102.756446070001,56.59245951000048,53568.024922560006 2023-01-29,20:33:26.000,29,11075399,14365,0,1675024405,13102.16365078999,55.81000607999886,53568.15069072 2023-01-29,20:33:30.000,29,11075469,14445,0,1675024409,13101.496756100001,55.25312480999855,53568.241523280005 2023-01-29,20:33:34.000,29,11075464,14405,0,1675024413,13101.26772155999,55.35886176000349,53568.171652080004 2023-01-29,20:33:38.000,29,11075486,14605,0,1675024417,13101.867253149998,56.00033259000338,53568.22056192 2023-01-29,20:33:42.000,29,11075498,14605,0,1675024421,13102.52741152999,56.691147329998785,53568.19960056 2023-01-29,20:33:46.000,29,11075452,14365,0,1675024425,13102.911381199992,57.085898609999276,53568.22754904 2023-01-29,20:33:50.000,29,11075428,14765,0,1675024429,13102.911381199992,57.191635560004215,53568.33235584001 2023-01-29,20:33:54.000,29,11075465,14525,0,1675024433,13102.601510939996,57.25507772999845,53568.47209824001 2023-01-29,20:33:58.000,29,11075482,14525,0,1675024437,13102.29164068,57.46655163000105,53568.54196944 2023-01-29,20:34:02.000,29,11075458,14565,0,1675024441,13101.948088869998,57.79786074000003,53568.632802 2023-01-29,20:34:06.000,29,11075437,14405,0,1675024445,13101.570855509992,58.03753116000007,53568.59786640001 2023-01-29,20:34:10.000,29,11075452,14605,0,1675024449,13101.22730369999,58.2137594099986,53568.61882776001 2023-01-29,20:34:14.000,29,11075498,14445,0,1675024453,13100.951114989999,58.50277374000143,53568.54895656001 2023-01-29,20:34:18.000,29,11075487,14645,0,1675024457,13100.587354249998,58.763591549999546,53568.507033840004 2023-01-29,20:34:22.000,29,11075466,14165,0,1675024461,13100.17643934,58.84818110999913,53568.47209824001 2023-01-29,20:34:26.000,29,11075441,14565,0,1675024465,13099.401763690003,58.643756340003165,53568.458124000004 2023-01-29,20:34:30.000,29,11075443,14485,0,1675024469,13098.519307079994,58.17146463000245,53568.58389216 2023-01-29,20:34:34.000,29,11075447,14405,0,1675024473,13097.59643261,57.46655163000105,53568.576905040005 2023-01-29,20:34:38.000,29,11075458,14365,0,1675024477,13096.909328989997,56.923768619999464,53568.43716264 2023-01-29,20:34:42.000,29,11075456,14525,0,1675024481,13096.565777179996,56.557213860003685,53568.26947176 2023-01-29,20:34:46.000,29,11075443,14685,0,1675024485,13096.39063311999,56.31754344000365,53568.122742240004 2023-01-29,20:34:50.000,29,11075485,14565,0,1675024489,13096.22896167999,56.21180648999871,53568.01793544001 2023-01-29,20:34:54.000,29,11075470,14645,0,1675024493,13095.871937249998,56.12016779999976,53567.82229608 2023-01-29,20:34:58.000,29,11075428,14285,0,1675024497,13095.683320570002,56.056725629998255,53567.87819304001 2023-01-29,20:35:02.000,29,11075459,14685,0,1675024501,13095.461022340001,55.94393955000123,53567.71748928 2023-01-29,20:35:06.000,29,11075450,14405,0,1675024505,13095.663111640002,55.85934999000165,53567.689540800005 2023-01-29,20:35:10.000,29,11075440,14325,0,1675024509,13095.905618799989,55.60558131000289,53567.59870824 2023-01-29,20:35:14.000,29,11075449,14405,0,1675024513,13096.39736943,55.15443699000025,53567.69652792 2023-01-29,20:35:18.000,29,11075423,14565,0,1675024517,13096.545568249996,54.414278340002056,53567.836270320004 2023-01-29,20:35:22.000,29,11075452,14405,0,1675024521,13096.16833488999,53.434449270003824,53567.906141520005 2023-01-29,20:35:26.000,29,11075460,14365,0,1675024525,13095.359977690001,52.5392097599979,53567.99697408001 2023-01-29,20:35:30.000,29,11075412,14725,0,1675024529,13094.740237169994,52.08101631000318,53568.0388968 2023-01-29,20:35:34.000,29,11075466,14685,0,1675024533,13094.639192519993,52.23609717000363,53567.82928320001 2023-01-29,20:35:38.000,29,11075472,14685,0,1675024537,13095.33976876,52.83527322000009,53567.88518016 2023-01-29,20:35:42.000,29,11075437,14605,0,1675024541,13096.14812595999,53.63887403999979,53567.87819304001 2023-01-29,20:35:46.000,29,11075445,14485,0,1675024545,13096.895856369993,54.23100096000417,53568.024922560006 2023-01-29,20:35:50.000,29,11075476,14565,0,1675024549,13097.320243899994,54.75968570999976,53567.96203848 2023-01-29,20:35:54.000,29,11075441,14325,0,1675024553,13097.785049289996,55.231977420000476,53568.08780664 2023-01-29,20:35:58.000,29,11075460,14525,0,1675024557,13098.115128479993,55.60558131000289,53568.0388968 2023-01-29,20:36:02.000,29,11075477,14485,0,1675024561,13098.337426709993,55.89459563999844,53567.98299984 2023-01-29,20:36:06.000,29,11075477,14565,0,1675024565,13098.438471359994,55.929841290002514,53567.94107712 2023-01-29,20:36:10.000,29,11075484,14525,0,1675024569,13098.69445114,55.85934999000165,53567.75941200001 2023-01-29,20:36:14.000,29,11075450,14565,0,1675024573,13098.943694609996,55.697220000001835,53567.570759760005 2023-01-29,20:36:18.000,29,11075444,14565,0,1675024577,13099.165992839997,55.43640219000372,53567.32621056001 2023-01-29,20:36:22.000,29,11075445,14605,0,1675024581,13099.401763690003,54.92886482999893,53567.36114616 2023-01-29,20:36:26.000,29,11075463,14565,0,1675024585,13099.165992839997,54.2944431299984,53567.08864848001 2023-01-29,20:36:30.000,29,11075472,14565,0,1675024589,13099.226619629997,53.67411969000386,53567.15153256 2023-01-29,20:36:34.000,29,11075456,14285,0,1675024593,13099.334400589993,53.23002450000058,53567.15153256 2023-01-29,20:36:38.000,29,11075474,14365,0,1675024597,13099.70489763999,52.94101016999775,53567.12358408 2023-01-29,20:36:42.000,29,11075474,14685,0,1675024601,13100.324638159997,52.89166626000224,53567.067687120005 2023-01-29,20:36:46.000,29,11075469,14405,0,1675024605,13101.02521439999,53.06084538000141,53567.067687120005 2023-01-29,20:36:50.000,29,11075420,14525,0,1675024609,13101.651691229992,53.26527015000465,53567.08864848001 2023-01-29,20:36:54.000,29,11075430,14485,0,1675024613,13101.948088869998,53.427400140004465,53567.10960984001 2023-01-29,20:36:58.000,29,11075490,14645,0,1675024617,13101.847044219998,53.51903883000341,53567.26332648 2023-01-29,20:37:02.000,29,11075415,14645,0,1675024621,13101.37550252,53.427400140004465,53567.31223632 2023-01-29,20:37:06.000,29,11075461,14365,0,1675024625,13100.96458760999,53.23707362999994,53567.38909464 2023-01-29,20:37:10.000,29,11075448,14285,0,1675024629,13100.775970929993,53.16658232999907,53567.472940080006 2023-01-29,20:37:14.000,29,11075431,14565,0,1675024633,13101.099313809995,53.21592624000186,53567.5497984 2023-01-29,20:37:18.000,29,11075451,14605,0,1675024637,13101.570855509992,53.30756493000081,53567.63364384001 2023-01-29,20:37:22.000,29,11075439,14565,0,1675024641,13102.049133519999,53.3569088400036,53567.64761808 2023-01-29,20:37:26.000,29,11075449,14605,0,1675024645,13102.47352105,53.385105360001035,53567.71050216001 2023-01-29,20:37:30.000,29,11075462,14325,0,1675024649,13102.844018099997,53.58248099999764,53567.787360480004 2023-01-29,20:37:34.000,29,11075433,14565,0,1675024653,13103.012425849993,53.92083924000326,53567.87120592 2023-01-29,20:37:38.000,29,11075421,14445,0,1675024657,13102.891172269992,54.2591974800016,53568.122742240004 2023-01-29,20:37:42.000,29,11075467,14565,0,1675024661,13102.20406864999,54.470671380004205,53568.18562632001 2023-01-29,20:37:46.000,29,11075458,14565,0,1675024665,13101.27445787,54.74558745000104,53568.290433120004 2023-01-29,20:37:50.000,29,11075486,14605,0,1675024669,13100.304429229996,55.013454389998515,53568.27645888 2023-01-29,20:37:54.000,29,11075431,14725,0,1675024673,13099.543226199989,55.31656698000006,53568.22754904 2023-01-29,20:37:58.000,29,11075460,14525,0,1675024677,13099.091893429992,55.73951477999799,53568.22056192 2023-01-29,20:38:02.000,29,11075440,14605,0,1675024681,13098.970639849991,56.19770822999999,53568.11575512001 2023-01-29,20:38:06.000,29,11075431,14525,0,1675024685,13099.152520219992,56.684098199999426,53568.05287104 2023-01-29,20:38:10.000,29,11075425,14485,0,1675024689,13099.280510110002,57.0295055700044,53568.108768 2023-01-29,20:38:14.000,29,11075468,14325,0,1675024693,13099.307455349997,57.17753729999822,53568.03190968 2023-01-29,20:38:18.000,29,11075426,14525,0,1675024697,13099.260301180002,57.20573382000293,53568.01094832 2023-01-29,20:38:22.000,29,11075494,14605,0,1675024701,13099.267037489997,57.198684690003574,53568.05287104 2023-01-29,20:38:26.000,29,11075413,14645,0,1675024705,13099.442181549988,57.0295055700044,53568.024922560006 2023-01-29,20:38:30.000,29,11075488,14525,0,1675024709,13099.664479779989,56.796884280003724,53568.18562632001 2023-01-29,20:38:34.000,29,11075431,14525,0,1675024713,13099.86656907999,56.43737865000003,53568.339342960004 2023-01-29,20:38:38.000,29,11075489,14405,0,1675024717,13099.95414111,56.091971280002326,53568.43017552001 2023-01-29,20:38:42.000,29,11075473,14325,0,1675024721,13099.87330539,55.88754650999908,53568.527995200006 2023-01-29,20:38:46.000,29,11075442,14365,0,1675024725,13099.617325609994,55.71836738999991,53568.65376336 2023-01-29,20:38:50.000,29,11075439,14485,0,1675024729,13099.334400589993,55.57033565999882,53568.68869896001 2023-01-29,20:38:54.000,29,11075436,14565,0,1675024733,13099.139047600002,55.61263044000225,53568.674724720004 2023-01-29,20:38:58.000,29,11075449,14565,0,1675024737,13099.172729149992,55.7677113000027,53568.72363456 2023-01-29,20:39:02.000,29,11075432,14485,0,1675024741,13099.448917859998,56.049676499998895,53568.70966032 2023-01-29,20:39:06.000,29,11075420,14565,0,1675024745,13099.89351432,56.36688734999916,53568.75158304 2023-01-29,20:39:10.000,29,11075458,14365,0,1675024749,13100.358319710002,56.62770516000455,53568.80049288 2023-01-29,20:39:14.000,29,11075425,14405,0,1675024753,13100.951114989999,56.83212993000052,53568.98914512 2023-01-29,20:39:18.000,29,11075437,14165,0,1675024757,13101.557382890001,56.98016166000161,53568.93324816001 2023-01-29,20:39:22.000,29,11075453,14325,0,1675024761,13101.900934699988,56.959014270003536,53569.03805496 2023-01-29,20:39:26.000,29,11075397,14725,0,1675024765,13101.887462079998,56.740491240001575,53569.09395192 2023-01-29,20:39:30.000,29,11075468,14285,0,1675024769,13101.449601929991,56.21180648999871,53569.079977680005 2023-01-29,20:39:34.000,29,11075440,14525,0,1675024773,13100.802916169989,55.71131826000055,53569.079977680005 2023-01-29,20:39:38.000,29,11075441,14165,0,1675024777,13100.432419119992,55.31656698000006,53569.06600344 2023-01-29,20:39:42.000,29,11075413,14405,0,1675024781,13100.439155430002,55.36591089000285,53568.91927392 2023-01-29,20:39:46.000,29,11075420,14365,0,1675024785,13100.98479653999,55.6690234800044,53568.73062168 2023-01-29,20:39:50.000,29,11075414,14805,0,1675024789,13101.745999569997,56.17656084000191,53568.674724720004 2023-01-29,20:39:54.000,29,11075413,14765,0,1675024793,13102.34553115999,56.62065602999792,53568.632802 2023-01-29,20:39:58.000,29,11075449,14485,0,1675024797,13102.675610350001,56.860326449997956,53568.646776240006 2023-01-29,20:40:02.000,29,11075423,14565,0,1675024801,13102.648665109991,56.83212993000052,53568.625814880004 2023-01-29,20:40:06.000,29,11075476,14285,0,1675024805,13102.34553115999,56.48672256000282,53568.576905040005 2023-01-29,20:40:10.000,29,11075416,14525,0,1675024809,13102.12323292999,56.16951171000255,53568.50004672001 2023-01-29,20:40:14.000,29,11075427,14485,0,1675024813,13102.015451969994,56.12016779999976,53568.21357480001 2023-01-29,20:40:18.000,29,11075419,14485,0,1675024817,13102.257959129995,56.162462580003194,53568.171652080004 2023-01-29,20:40:22.000,29,11075468,14405,0,1675024821,13102.52741152999,56.31049431000429,53568.15069072 2023-01-29,20:40:26.000,29,11075486,14285,0,1675024825,13102.52741152999,56.275248660000216,53568.08081952 2023-01-29,20:40:30.000,29,11075438,14485,0,1675024829,13102.52741152999,56.049676499998895,53568.108768 2023-01-29,20:40:34.000,29,11075394,14525,0,1675024833,13102.20406864999,55.44345132000308,53568.25549752 2023-01-29,20:40:38.000,29,11075429,14725,0,1675024837,13101.591064439992,54.67509615000017,53568.22056192 2023-01-29,20:40:42.000,29,11075443,14565,0,1675024841,13100.883751889989,54.068870970004355,53568.18562632001 2023-01-29,20:40:46.000,29,11075452,14325,0,1675024845,13100.425682809997,53.70936534000066,53568.108768 2023-01-29,20:40:50.000,29,11075433,14565,0,1675024849,13100.324638159997,53.74461099000473,53567.93409 2023-01-29,20:40:54.000,29,11075439,14525,0,1675024853,13100.641244729988,54.10411662000115,53567.71050216001 2023-01-29,20:40:58.000,29,11075508,14685,0,1675024857,13101.11278643,54.58345746000123,53567.64761808 2023-01-29,20:41:02.000,29,11075463,14485,0,1675024861,13101.436129310001,54.8513243999987,53567.808321840006 2023-01-29,20:41:06.000,29,11075457,14445,0,1675024865,13101.14646797999,54.780833099997835,53567.87819304001 2023-01-29,20:41:10.000,29,11075466,14325,0,1675024869,13100.317901850001,54.414278340002056,53567.96902560001 2023-01-29,20:41:14.000,29,11075416,14725,0,1675024873,13099.280510110002,53.89264271999855,53568.13671648001 2023-01-29,20:41:18.000,29,11075480,14405,0,1675024877,13098.424998739989,53.41330187999847,53568.1786392 2023-01-29,20:41:22.000,29,11075475,14445,0,1675024881,13098.027556449997,52.95510843000375,53568.09479376001 2023-01-29,20:41:26.000,29,11075458,14645,0,1675024885,13098.115128479993,52.58855367000069,53567.98299984 2023-01-29,20:41:30.000,29,11075455,14565,0,1675024889,13098.48562552999,52.37707976999809,53567.976012720006 2023-01-29,20:41:34.000,29,11075409,14605,0,1675024893,13098.89654044,52.36298150999937,53567.906141520005 2023-01-29,20:41:38.000,29,11075479,14525,0,1675024897,13099.273773799992,52.41937455000152,53568.024922560006 2023-01-29,20:41:42.000,29,11075450,14365,0,1675024901,13099.529753579998,52.60265192999941,53568.09479376001 2023-01-29,20:41:46.000,29,11075445,14445,0,1675024905,13099.691425019999,52.694290619998355,53568.241523280005 2023-01-29,20:41:50.000,29,11075472,14525,0,1675024909,13099.711633949999,52.59560280000005,53568.26248464001 2023-01-29,20:41:54.000,29,11075476,14605,0,1675024913,13099.68468870999,52.41232542000216,53568.37427856 2023-01-29,20:41:58.000,29,11075442,14685,0,1675024917,13099.583644059989,52.151507610004046,53568.40222704001 2023-01-29,20:42:02.000,29,11075431,14725,0,1675024921,13099.563435129989,52.03167240000039,53568.4231884 2023-01-29,20:42:06.000,29,11075401,14765,0,1675024925,13099.543226199989,52.06691805000446,53568.479085360006 2023-01-29,20:42:10.000,29,11075427,14565,0,1675024929,13099.543226199989,52.292490209998505,53568.4930596 2023-01-29,20:42:14.000,29,11075474,14525,0,1675024933,13099.361345830002,52.58150454000133,53568.44414976 2023-01-29,20:42:18.000,29,11075391,14485,0,1675024937,13099.395027379993,52.919862779999676,53568.4231884 2023-01-29,20:42:22.000,29,11075479,14525,0,1675024941,13099.361345830002,53.194778850003786,53568.48607248 2023-01-29,20:42:26.000,29,11075481,14485,0,1675024945,13099.287246419997,53.40625274999911,53568.43716264 2023-01-29,20:42:30.000,29,11075453,14205,0,1675024949,13099.408499999998,53.63887403999979,53568.44414976 2023-01-29,20:42:34.000,29,11075441,14445,0,1675024953,13099.529753579998,53.786905770000885,53568.458124000004 2023-01-29,20:42:38.000,29,11075418,14365,0,1675024957,13099.583644059989,54.012477930002206,53568.44414976 2023-01-29,20:42:42.000,29,11075466,14405,0,1675024961,13099.523017269988,54.252148350002244,53568.55594368 2023-01-29,20:42:46.000,29,11075422,14405,0,1675024965,13099.475863099993,54.51296616000036,53568.5629308 2023-01-29,20:42:50.000,29,11075462,14365,0,1675024969,13099.273773799992,54.57640833000187,53568.60485352 2023-01-29,20:42:54.000,29,11075451,14445,0,1675024973,13098.84938626999,54.22395183000481,53568.59087928 2023-01-29,20:42:58.000,29,11075448,14525,0,1675024977,13098.290272539998,53.31461406000017,53568.576905040005 2023-01-29,20:43:02.000,29,11075426,14525,0,1675024981,13097.684004639996,52.158556740003405,53568.4930596 2023-01-29,20:43:06.000,29,11075459,14565,0,1675024985,13097.205726629989,51.12938376000238,53568.28344600001 2023-01-29,20:43:10.000,29,11075448,14685,0,1675024989,13097.36739806999,50.64299379000295,53568.05985816 2023-01-29,20:43:14.000,29,11075480,14645,0,1675024993,13098.101655860002,50.76282899999933,53567.96902560001 2023-01-29,20:43:18.000,29,11075426,14565,0,1675024997,13099.024530329996,51.20692419000261,53567.89915440001 2023-01-29,20:43:22.000,29,11075431,14525,0,1675025001,13099.91372325,51.86954241000058,53567.92710288001 2023-01-29,20:43:26.000,29,11075439,14485,0,1675025005,13100.621035800003,52.45462019999832,53568.024922560006 2023-01-29,20:43:30.000,29,11075447,14445,0,1675025009,13101.10605011999,53.05379625000205,53568.171652080004 2023-01-29,20:43:34.000,29,11075433,14605,0,1675025013,13101.496756100001,53.62477578000107,53568.25549752 2023-01-29,20:43:38.000,29,11075436,14565,0,1675025017,13101.880725769988,54.23100096000417,53568.22754904 2023-01-29,20:43:42.000,29,11075439,14165,0,1675025021,13102.109760309999,54.80902962000255,53568.360304320006 2023-01-29,20:43:46.000,29,11075478,14565,0,1675025025,13102.379212709995,55.3095178500007,53568.458124000004 2023-01-29,20:43:50.000,29,11075397,14365,0,1675025029,13102.43310319,55.746563910004625,53568.4930596 2023-01-29,20:43:54.000,29,11075442,14365,0,1675025033,13102.379212709995,56.042627369999536,53568.59087928 2023-01-29,20:43:58.000,29,11075469,14565,0,1675025037,13101.988506729998,56.18360997000127,53568.66075048 2023-01-29,20:44:02.000,29,11075492,14445,0,1675025041,13101.2946668,56.14131518999784,53568.60485352 2023-01-29,20:44:06.000,29,11075437,14565,0,1675025045,13100.533463769993,56.00738172000274,53568.55594368 2023-01-29,20:44:10.000,29,11075461,14365,0,1675025049,13100.04844944999,55.81000607999886,53568.55594368 2023-01-29,20:44:14.000,29,11075406,14565,0,1675025053,13099.597116679994,55.67607261000376,53568.290433120004 2023-01-29,20:44:18.000,29,11075455,14405,0,1675025057,13099.563435129989,55.73246564999863,53567.99697408001 2023-01-29,20:44:22.000,29,11075480,14605,0,1675025061,13100.08886730999,55.89459563999844,53567.91312864 2023-01-29,20:44:26.000,29,11075487,14285,0,1675025065,13100.856806649994,56.324592570003006,53567.75242488 2023-01-29,20:44:30.000,29,11075383,14285,0,1675025069,13101.853780529993,57.01540730999841,53567.56377264001 2023-01-29,20:44:34.000,29,11075464,14445,0,1675025073,13102.790127619992,57.769664220002596,53567.7244764 2023-01-29,20:44:38.000,29,11075385,14565,0,1675025077,13103.416604449994,58.30539810000482,53567.8642188 2023-01-29,20:44:42.000,29,11075456,14525,0,1675025081,13103.63216637,58.49572461000207,53568.03190968 2023-01-29,20:44:46.000,29,11075427,14445,0,1675025085,13103.396395519994,58.1150715900003,53568.22056192 2023-01-29,20:44:50.000,29,11075456,14445,0,1675025089,13102.796863930002,57.25507772999845,53568.29742024 2023-01-29,20:44:54.000,29,11075422,14725,0,1675025093,13101.954825179993,56.2259047500047,53568.35331720001 2023-01-29,20:44:58.000,29,11075418,14605,0,1675025097,13101.402447759996,55.38705828000093,53568.43017552001 2023-01-29,20:45:02.000,29,11075450,14645,0,1675025101,13101.0925775,55.013454389998515,53568.33235584001 2023-01-29,20:45:06.000,29,11075436,14565,0,1675025105,13101.402447759996,55.13328960000217,53568.3183816 2023-01-29,20:45:10.000,29,11075480,14485,0,1675025109,13101.873989459993,55.640826959999686,53568.339342960004 2023-01-29,20:45:14.000,29,11075421,14245,0,1675025113,13102.35226747,56.19065910000063,53568.311394480006 2023-01-29,20:45:18.000,29,11075445,14525,0,1675025117,13102.689082969991,56.64885255000263,53568.3183816 2023-01-29,20:45:22.000,29,11075489,14645,0,1675025121,13102.992216919993,56.95196514000418,53568.39523992 2023-01-29,20:45:26.000,29,11075388,14525,0,1675025125,13103.133679429993,57.00835817999905,53568.48607248 2023-01-29,20:45:30.000,29,11075475,14805,0,1675025129,13103.194306219993,56.98016166000161,53568.56991792001 2023-01-29,20:45:34.000,29,11075438,14365,0,1675025133,13103.039371090003,56.8180316700018,53568.5629308 2023-01-29,20:45:38.000,29,11075454,14405,0,1675025137,13102.891172269992,56.71229472000414,53568.75158304 2023-01-29,20:45:42.000,29,11075465,14445,0,1675025141,13102.588038319991,56.76163862999965,53568.842415600004 2023-01-29,20:45:46.000,29,11075456,14365,0,1675025145,13102.20406864999,56.89557210000203,53568.94023528 2023-01-29,20:45:50.000,29,11075474,14525,0,1675025149,13101.651691229992,57.0295055700044,53568.98914512 2023-01-29,20:45:54.000,29,11075455,14565,0,1675025153,13101.099313809995,57.135242520002066,53569.12190040001 2023-01-29,20:45:58.000,29,11075420,14565,0,1675025157,13100.587354249998,57.135242520002066,53569.031067840006 2023-01-29,20:46:02.000,29,11075450,14365,0,1675025161,13100.223593509996,57.05065296000248,53568.92626104 2023-01-29,20:46:06.000,29,11075427,14565,0,1675025165,13100.00803158999,56.8532773199986,53568.7725444 2023-01-29,20:46:10.000,29,11075435,14205,0,1675025169,13099.839623839995,56.36688734999916,53568.61184064 2023-01-29,20:46:14.000,29,11075416,14525,0,1675025173,13099.74531549999,55.880497379999724,53568.47209824001 2023-01-29,20:46:18.000,29,11075433,14285,0,1675025177,13099.711633949999,55.48574609999923,53568.171652080004 2023-01-29,20:46:22.000,29,11075484,14245,0,1675025181,13099.778997049994,55.119191340003454,53568.15767784 2023-01-29,20:46:26.000,29,11075487,14565,0,1675025185,13099.68468870999,54.872471790004056,53568.12972936 2023-01-29,20:46:30.000,29,11075445,14525,0,1675025189,13099.462390479988,54.52706441999908,53568.108768 2023-01-29,20:46:34.000,29,11075449,14405,0,1675025193,13099.253564869992,54.1605096600033,53568.08780664 2023-01-29,20:46:38.000,29,11075413,14565,0,1675025197,13099.233355939992,53.93493750000198,53568.122742240004 2023-01-29,20:46:42.000,29,11075453,14405,0,1675025201,13099.516280959993,53.88559358999919,53568.10178088 2023-01-29,20:46:46.000,29,11075409,14525,0,1675025205,13100.0147679,53.82215141999768,53568.05985816 2023-01-29,20:46:50.000,29,11075426,14365,0,1675025209,13100.499782220002,53.81510228999832,53568.12972936 2023-01-29,20:46:54.000,29,11075376,14605,0,1675025213,13100.688398899998,53.737561859998095,53568.26947176 2023-01-29,20:46:58.000,29,11075403,14765,0,1675025217,13100.708607829998,53.7023162100013,53568.34633008 2023-01-29,20:47:02.000,29,11075409,14685,0,1675025221,13100.782707239989,53.63182491000043,53568.48607248 2023-01-29,20:47:06.000,29,11075432,14445,0,1675025225,13100.850070339999,53.58953013000428,53568.56991792001 2023-01-29,20:47:10.000,29,11075430,14725,0,1675025229,13100.816388789994,53.4555966600019,53568.66075048 2023-01-29,20:47:14.000,29,11075398,14325,0,1675025233,13100.789443549998,53.17363145999843,53568.73062168 2023-01-29,20:47:18.000,29,11075441,14325,0,1675025237,13100.823125099989,53.06084538000141,53568.68869896001 2023-01-29,20:47:22.000,29,11075477,14565,0,1675025241,13101.038687019995,53.194778850003786,53568.5629308 2023-01-29,20:47:26.000,29,11075472,14605,0,1675025245,13101.584328129997,53.66002142999787,53568.58389216 2023-01-29,20:47:30.000,29,11075458,14285,0,1675025249,13102.116496619994,54.32263965000311,53568.54196944 2023-01-29,20:47:34.000,29,11075427,14205,0,1675025253,13102.520675219996,55.12624047000281,53568.43017552001 2023-01-29,20:47:38.000,29,11075429,14405,0,1675025257,13102.769918689992,55.72541651999927,53568.54196944 2023-01-29,20:47:42.000,29,11075432,14525,0,1675025261,13102.729500829992,56.14131518999784,53568.50004672001 2023-01-29,20:47:46.000,29,11075406,14565,0,1675025265,13102.41289426,56.24000301000342,53568.54895656001 2023-01-29,20:47:50.000,29,11075447,14445,0,1675025269,13101.954825179993,56.13426605999848,53568.50004672001 2023-01-29,20:47:54.000,29,11075469,14605,0,1675025273,13101.348557279991,55.62672870000097,53568.527995200006 2023-01-29,20:47:58.000,29,11075434,14485,0,1675025277,13100.546936389997,54.67509615000017,53568.51402096 2023-01-29,20:48:02.000,29,11075424,14485,0,1675025281,13099.374818449993,53.385105360001035,53568.3882528 2023-01-29,20:48:06.000,29,11075445,14405,0,1675025285,13098.061238000002,51.925935450002726,53568.360304320006 2023-01-29,20:48:10.000,29,11075441,14525,0,1675025289,13096.639876590001,50.600699009999516,53568.21357480001 2023-01-29,20:48:14.000,29,11075450,14365,0,1675025293,13095.306087209996,49.76890167000238,53567.91312864 2023-01-29,20:48:18.000,29,11075476,14325,0,1675025297,13094.464048460002,49.331855609998456,53567.71748928 2023-01-29,20:48:22.000,29,11075476,14325,0,1675025301,13094.208068679996,49.388248650000605,53567.354159040005 2023-01-29,20:48:26.000,29,11075430,14405,0,1675025305,13094.814336579999,49.790049060000456,53567.186468160005 2023-01-29,20:48:30.000,29,11075447,14565,0,1675025309,13095.811310459998,50.480863800003135,53566.93493184 2023-01-29,20:48:34.000,29,11075409,14765,0,1675025313,13097.091209359998,51.242169839999406,53566.969867440006 2023-01-29,20:48:38.000,29,11075439,14645,0,1675025317,13098.054501689992,52.07396718000382,53566.9558932 2023-01-29,20:48:42.000,29,11075464,14605,0,1675025321,13098.67424221,52.82822409000073,53567.17948104001 2023-01-29,20:48:46.000,29,11075479,14445,0,1675025325,13098.72813268999,53.385105360001035,53567.36114616 2023-01-29,20:48:50.000,29,11075475,14165,0,1675025329,13098.458680289994,53.65297229999851,53567.60569536 2023-01-29,20:48:54.000,29,11075438,14365,0,1675025333,13097.859148700001,53.667070560004504,53567.6546052 2023-01-29,20:48:58.000,29,11075418,14245,0,1675025337,13097.279826039994,53.47674404999998,53567.7943476 2023-01-29,20:49:02.000,29,11075397,14485,0,1675025341,13096.895856369993,53.335761449998245,53567.74543776 2023-01-29,20:49:06.000,29,11075430,14565,0,1675025345,13096.801548030002,53.42035100999783,53567.59172112001 2023-01-29,20:49:10.000,29,11075430,14365,0,1675025349,13097.178781389994,53.65297229999851,53567.584734 2023-01-29,20:49:14.000,29,11075404,14285,0,1675025353,13097.69747726,53.99133054000413,53567.51486280001 2023-01-29,20:49:18.000,29,11075461,14405,0,1675025357,13098.276799919993,54.06182183999772,53567.66159232001 2023-01-29,20:49:22.000,29,11075430,14405,0,1675025361,13098.57319756,53.93493750000198,53567.70351504 2023-01-29,20:49:26.000,29,11075427,14565,0,1675025365,13098.60687910999,53.378056230001675,53567.78037336001 2023-01-29,20:49:30.000,29,11075451,14405,0,1675025369,13098.377844569994,52.53216062999854,53567.836270320004 2023-01-29,20:49:34.000,29,11075461,14205,0,1675025373,13098.067974309997,51.58052807999775,53567.82229608 2023-01-29,20:49:38.000,29,11075426,14485,0,1675025377,13097.946720729997,50.59364988000016,53567.787360480004 2023-01-29,20:49:42.000,29,11075466,14565,0,1675025381,13098.094919549992,49.76185254000302,53567.80133472001 2023-01-29,20:49:46.000,29,11075441,14565,0,1675025385,13098.229645749998,49.212020400002075,53567.64761808 2023-01-29,20:49:50.000,29,11075409,14805,0,1675025389,13098.70792375999,48.9441534600046,53567.81530896 2023-01-29,20:49:54.000,29,11075488,14565,0,1675025393,13099.273773799992,49.14857823000057,53567.93409 2023-01-29,20:49:58.000,29,11075407,14605,0,1675025397,13100.061922069995,49.68431211000279,53568.024922560006 2023-01-29,20:50:02.000,29,11075423,14645,0,1675025401,13101.018478089994,50.53020770999865,53568.15767784 2023-01-29,20:50:06.000,29,11075481,14325,0,1675025405,13101.880725769988,51.4888893899988,53568.3183816 2023-01-29,20:50:10.000,29,11075439,14325,0,1675025409,13102.540884149996,52.398227160003444,53568.40222704001 2023-01-29,20:50:14.000,29,11075459,14205,0,1675025413,13103.052843709993,53.26527015000465,53568.41620128 2023-01-29,20:50:18.000,29,11075426,14285,0,1675025417,13103.450286,53.99133054000413,53568.56991792001 2023-01-29,20:50:22.000,29,11075442,14405,0,1675025421,13103.53112172,54.59050659000059,53568.527995200006 2023-01-29,20:50:26.000,29,11075414,14365,0,1675025425,13103.308823489999,54.90771744000085,53568.674724720004 2023-01-29,20:50:30.000,29,11075477,14445,0,1675025429,13102.628456179991,54.97820874000172,53568.66773760001 2023-01-29,20:50:34.000,29,11075465,14325,0,1675025433,13101.759472190002,54.823127880001266,53568.75857016 2023-01-29,20:50:38.000,29,11075433,14725,0,1675025437,13100.930906059999,54.59050659000059,53568.76555728001 2023-01-29,20:50:42.000,29,11075385,14685,0,1675025441,13100.344847089997,54.435425730000134,53568.59786640001 2023-01-29,20:50:46.000,29,11075429,14445,0,1675025445,13100.365056019997,54.61870310999802,53568.55594368 2023-01-29,20:50:50.000,29,11075425,14405,0,1675025449,13100.769234619998,54.90066831000149,53568.43716264 2023-01-29,20:50:54.000,29,11075452,14285,0,1675025453,13101.24751262999,55.04165091000323,53568.46511112 2023-01-29,20:50:58.000,29,11075458,14565,0,1675025457,13101.712318019992,55.02755265000451,53568.41620128 2023-01-29,20:51:02.000,29,11075411,14565,0,1675025461,13101.968297799998,54.830177010000625,53568.39523992 2023-01-29,20:51:06.000,29,11075502,14405,0,1675025465,13102.20406864999,54.505917030001,53568.43716264 2023-01-29,20:51:10.000,29,11075478,14565,0,1675025469,13102.35226747,54.026576190000924,53568.40222704001 2023-01-29,20:51:14.000,29,11075459,14605,0,1675025473,13102.399421639995,53.371007100002316,53568.56991792001 2023-01-29,20:51:18.000,29,11075440,14325,0,1675025477,13102.33205854,52.68019235999964,53568.61882776001 2023-01-29,20:51:22.000,29,11075429,14005,0,1675025481,13102.096287689994,52.08806544000254,53568.793505760004 2023-01-29,20:51:26.000,29,11075469,13885,0,1675025485,13101.564119199997,51.763805460002914,53568.89831256 2023-01-29,20:51:30.000,29,11075446,14325,0,1675025489,13101.159940599995,51.67216677000397,53568.94023528 2023-01-29,20:51:34.000,29,11075454,13885,0,1675025493,13100.823125099989,51.89773892999801,53568.85638984001 2023-01-29,20:51:38.000,29,11075464,13925,0,1675025497,13100.735553069993,52.348883250000654,53568.96818376 2023-01-29,20:51:42.000,29,11075480,13965,0,1675025501,13100.742289379989,52.87051887000416,53569.07299056001 2023-01-29,20:51:46.000,29,11075472,13885,0,1675025505,13100.96458760999,53.30756493000081,53569.14286176001 2023-01-29,20:51:50.000,29,11075471,14245,0,1675025509,13101.038687019995,53.62477578000107,53569.07299056001 2023-01-29,20:51:54.000,29,11075449,14045,0,1675025513,13101.17341322,53.85034794000239,53569.18478448 2023-01-29,20:51:58.000,29,11075523,14045,0,1675025517,13101.26772155999,54.026576190000924,53569.21972008001 2023-01-29,20:52:02.000,29,11075448,14005,0,1675025521,13101.240776319995,54.195755310000095,53569.18478448 2023-01-29,20:52:06.000,29,11075457,13885,0,1675025525,13101.17341322,54.44247485999949,53569.18478448 2023-01-29,20:52:10.000,29,11075472,14205,0,1675025529,13101.08584118999,54.780833099997835,53569.2267072 2023-01-29,20:52:14.000,29,11075447,13805,0,1675025533,13100.917433439994,55.22492829000112,53569.17081024001 2023-01-29,20:52:18.000,29,11075475,13765,0,1675025537,13100.735553069993,55.52804088000266,53569.23369432 2023-01-29,20:52:22.000,29,11075414,14045,0,1675025541,13100.311165539992,55.83115347000421,53569.18478448 2023-01-29,20:52:26.000,29,11075441,13805,0,1675025545,13099.90698693999,55.95098868000059,53569.2267072 2023-01-29,20:52:30.000,29,11075446,14085,0,1675025549,13099.246828559997,55.873448250000365,53569.12190040001 2023-01-29,20:52:34.000,29,11075476,14125,0,1675025553,13098.701187449995,55.506893490004586,53569.14286176001 2023-01-29,20:52:38.000,29,11075430,13845,0,1675025557,13098.148810029998,54.823127880001266,53568.982158000006 2023-01-29,20:52:42.000,29,11075440,14245,0,1675025561,13097.684004639996,53.98428141000477,53568.814467120006 2023-01-29,20:52:46.000,29,11075490,13885,0,1675025565,13097.562751059995,53.152484070000355,53568.60485352 2023-01-29,20:52:50.000,29,11075404,14005,0,1675025569,13097.69747726,52.44757106999896,53568.339342960004 2023-01-29,20:52:54.000,29,11075431,14165,0,1675025573,13097.973665969992,52.151507610004046,53567.98299984 2023-01-29,20:52:58.000,29,11075495,14165,0,1675025577,13098.71466007,51.989377620004234,53567.92710288001 2023-01-29,20:53:02.000,29,11075523,14125,0,1675025581,13099.549962509998,52.18675326000084,53567.808321840006 2023-01-29,20:53:06.000,29,11075436,14085,0,1675025585,13100.385264949997,52.567406280002615,53567.82928320001 2023-01-29,20:53:10.000,29,11075481,14205,0,1675025589,13101.018478089994,53.06084538000141,53567.85024456001 2023-01-29,20:53:14.000,29,11075474,14045,0,1675025593,13101.39571145,53.385105360001035,53568.05287104 2023-01-29,20:53:18.000,29,11075465,14045,0,1675025597,13101.27445787,53.617726650001714,53568.1786392 2023-01-29,20:53:22.000,29,11075423,13965,0,1675025601,13101.058895949995,53.76575838000281,53568.22056192 2023-01-29,20:53:26.000,29,11075475,14005,0,1675025605,13100.94437867999,54.09001836000243,53568.16466496001 2023-01-29,20:53:30.000,29,11075455,13885,0,1675025609,13101.07236857,54.57640833000187,53568.09479376001 2023-01-29,20:53:34.000,29,11075429,14205,0,1675025613,13101.17341322,55.048700040002586,53567.976012720006 2023-01-29,20:53:38.000,29,11075434,14165,0,1675025617,13101.21383108,55.40115653999965,53567.94107712 2023-01-29,20:53:42.000,29,11075451,14125,0,1675025621,13101.25424894,55.697220000001835,53567.857231680005 2023-01-29,20:53:46.000,29,11075467,14005,0,1675025625,13101.41592038,55.95098868000059,53567.84325744 2023-01-29,20:53:50.000,29,11075485,14245,0,1675025629,13101.631482299992,56.106069540001045,53567.7244764 2023-01-29,20:53:54.000,29,11075440,14285,0,1675025633,13101.712318019992,55.97213606999867,53567.76639912 2023-01-29,20:53:58.000,29,11075503,14125,0,1675025637,13101.543910269997,55.35886176000349,53567.73146352001 2023-01-29,20:54:02.000,29,11075468,14125,0,1675025641,13100.917433439994,54.28739399999904,53567.75242488 2023-01-29,20:54:06.000,29,11075456,14045,0,1675025645,13099.940668489995,52.800027570003294,53567.689540800005 2023-01-29,20:54:10.000,29,11075487,14045,0,1675025649,13098.950430919991,51.291513750002196,53567.59870824 2023-01-29,20:54:14.000,29,11075463,13925,0,1675025653,13098.216173129993,50.198898599999666,53567.34717192001 2023-01-29,20:54:18.000,29,11075469,14005,0,1675025657,13098.135337409993,49.68431211000279,53567.22839088001 2023-01-29,20:54:22.000,29,11075465,13845,0,1675025661,13098.57319756,49.68431211000279,53567.22839088001 2023-01-29,20:54:26.000,29,11075431,13805,0,1675025665,13099.401763690003,50.10725991000072,53567.0956356 2023-01-29,20:54:30.000,29,11075455,13885,0,1675025669,13100.445891739997,50.74168161000125,53567.137558320006 2023-01-29,20:54:34.000,29,11075464,13885,0,1675025673,13101.321612039996,51.4888893899988,53567.29826208001 2023-01-29,20:54:38.000,29,11075485,14205,0,1675025677,13102.150178169999,52.102163700001256,53567.403068880005 2023-01-29,20:54:42.000,29,11075387,13845,0,1675025681,13103.019162160002,52.60970105999877,53567.5497984 2023-01-29,20:54:46.000,29,11075447,14285,0,1675025685,13103.807310429991,53.208877110002504,53567.75941200001 2023-01-29,20:54:50.000,29,11075445,14085,0,1675025689,13104.64934918,53.793954900000244,53567.87819304001 2023-01-29,20:54:54.000,29,11075441,14045,0,1675025693,13105.168045049992,54.252148350002244,53568.06684528001 2023-01-29,20:54:58.000,29,11075461,14165,0,1675025697,13105.383606969997,54.66804702000081,53568.27645888 2023-01-29,20:55:02.000,29,11075442,14165,0,1675025701,13105.349925419992,54.886570050002774,53568.360304320006 2023-01-29,20:55:06.000,29,11075449,14045,0,1675025705,13105.269089699992,55.16853524999897,53568.75857016 2023-01-29,20:55:10.000,29,11075465,13965,0,1675025709,13105.080473019996,55.513942620003945,53568.92626104 2023-01-29,20:55:14.000,29,11075443,14085,0,1675025713,13104.70997597,55.77476043000206,53569.05202920001 2023-01-29,20:55:18.000,29,11075467,14085,0,1675025717,13104.096971760002,55.654925219998404,53569.21972008001 2023-01-29,20:55:22.000,29,11075500,13925,0,1675025721,13103.275141939994,55.13328960000217,53569.2616428 2023-01-29,20:55:26.000,29,11075504,13965,0,1675025725,13102.43310319,54.32968878000247,53569.2267072 2023-01-29,20:55:30.000,29,11075408,14325,0,1675025729,13101.793153739993,53.392154490000394,53569.10792616 2023-01-29,20:55:34.000,29,11075492,13965,0,1675025733,13101.281194179996,52.35593238000001,53568.88433832001 2023-01-29,20:55:38.000,29,11075450,14205,0,1675025737,13100.627772109998,51.347906790004345,53568.527995200006 2023-01-29,20:55:42.000,29,11075468,14245,0,1675025741,13100.17643934,50.40332337000291,53568.41620128 2023-01-29,20:55:46.000,29,11075458,14085,0,1675025745,13099.89351432,49.797098189999815,53568.192613440006 2023-01-29,20:55:50.000,29,11075491,13925,0,1675025749,13099.86656907999,49.564476899999136,53567.99697408001 2023-01-29,20:55:54.000,29,11075465,14165,0,1675025753,13100.021504209995,49.51513299000362,53567.87819304001 2023-01-29,20:55:58.000,29,11075437,13645,0,1675025757,13100.432419119992,49.65611558999808,53567.94806424001 2023-01-29,20:56:02.000,29,11075478,13805,0,1675025761,13100.809652479998,49.72660688999895,53568.03190968 2023-01-29,20:56:06.000,29,11075406,14085,0,1675025765,13101.22730369999,49.797098189999815,53568.12972936 2023-01-29,20:56:10.000,29,11075447,13965,0,1675025769,13101.557382890001,49.71250863000023,53568.2485104 2023-01-29,20:56:14.000,29,11075504,14125,0,1675025773,13101.887462079998,49.59267342000385,53568.41620128 2023-01-29,20:56:18.000,29,11075432,14045,0,1675025777,13102.055869829994,49.55037864000042,53568.507033840004 2023-01-29,20:56:22.000,29,11075470,13885,0,1675025781,13102.30511329999,49.740705149997666,53568.632802 2023-01-29,20:56:26.000,29,11075449,14005,0,1675025785,13102.722764519996,50.3398812000014,53568.76555728001 2023-01-29,20:56:30.000,29,11075487,14045,0,1675025789,13103.241460389989,51.19282593000389,53568.88433832001 2023-01-29,20:56:34.000,29,11075442,14085,0,1675025793,13103.760156259996,52.08101631000318,53569.07299056001 2023-01-29,20:56:38.000,29,11075438,13965,0,1675025797,13104.137389620002,52.85642060999817,53569.149848880006 2023-01-29,20:56:42.000,29,11075460,14085,0,1675025801,13104.440523569989,53.392154490000394,53569.25465568 2023-01-29,20:56:46.000,29,11075428,14285,0,1675025805,13104.534831909994,53.75166012000409,53569.39439808 2023-01-29,20:56:50.000,29,11075437,13925,0,1675025809,13104.66955811,53.99133054000413,53569.464269280004 2023-01-29,20:56:54.000,29,11075445,14005,0,1675025813,13104.7301849,54.20985356999881,53569.40837232001 2023-01-29,20:56:58.000,29,11075408,14085,0,1675025817,13104.74365751999,54.252148350002244,53569.42933368 2023-01-29,20:57:02.000,29,11075429,13925,0,1675025821,13104.74365751999,54.06182183999772,53569.45728216001 2023-01-29,20:57:06.000,29,11075492,13965,0,1675025825,13104.66955811,53.67411969000386,53569.485230640006 2023-01-29,20:57:10.000,29,11075445,14165,0,1675025829,13104.588722389999,53.159533199999714,53569.485230640006 2023-01-29,20:57:14.000,29,11075499,13925,0,1675025833,13104.696503349995,52.70838888000435,53569.49221776 2023-01-29,20:57:18.000,29,11075466,13885,0,1675025837,13104.83122955,52.334784990001936,53569.50619200001 2023-01-29,20:57:22.000,29,11075473,13885,0,1675025841,13104.96595574999,52.01757414000167,53569.45029504 2023-01-29,20:57:26.000,29,11075462,13805,0,1675025845,13105.120890879996,51.83429676000378,53569.43632080001 2023-01-29,20:57:30.000,29,11075485,13885,0,1675025849,13105.309507559992,51.72151067999948,53569.45029504 2023-01-29,20:57:34.000,29,11075452,14125,0,1675025853,13105.376870660002,51.82019849999779,53569.35247536 2023-01-29,20:57:38.000,29,11075466,13965,0,1675025857,13105.605905199998,52.0951145700019,53569.464269280004 2023-01-29,20:57:42.000,29,11075441,14125,0,1675025861,13105.720422469989,52.461669329997676,53569.45029504 2023-01-29,20:57:46.000,29,11075440,13925,0,1675025865,13105.92924808,52.72953627000243,53569.54811472 2023-01-29,20:57:50.000,29,11075449,14045,0,1675025869,13106.04376534999,52.8634697400048,53569.56208896 2023-01-29,20:57:54.000,29,11075489,14045,0,1675025873,13106.2121731,52.77888017999794,53569.7158056 2023-01-29,20:57:58.000,29,11075440,13885,0,1675025877,13106.198700479996,52.623799320004764,53569.80663816 2023-01-29,20:58:02.000,29,11075483,13965,0,1675025881,13106.225645719991,52.49691498000175,53569.79266392001 2023-01-29,20:58:06.000,29,11075474,13925,0,1675025885,13106.158282619996,52.574455410001974,53569.855548 2023-01-29,20:58:10.000,29,11075491,14045,0,1675025889,13106.08418320999,52.792978440003935,53569.820612400006 2023-01-29,20:58:14.000,29,11075459,13885,0,1675025893,13105.76084032999,53.06789451000077,53569.7856768 2023-01-29,20:58:18.000,29,11075473,13885,0,1675025897,13105.76084032999,53.30756493000081,53569.77868968 2023-01-29,20:58:22.000,29,11075488,14165,0,1675025901,13105.834939739994,53.57543186999828,53569.83458664 2023-01-29,20:58:26.000,29,11075395,13925,0,1675025905,13105.767576639999,53.65297229999851,53569.84157376001 2023-01-29,20:58:30.000,29,11075444,14085,0,1675025909,13105.511596859993,53.561333609999565,53569.84157376001 2023-01-29,20:58:34.000,29,11075412,14045,0,1675025913,13105.120890879996,53.34985971000424,53569.98131616001 2023-01-29,20:58:38.000,29,11075439,14085,0,1675025917,13104.64934918,53.26527015000465,53570.02323888 2023-01-29,20:58:42.000,29,11075447,14085,0,1675025921,13104.198016410002,53.21592624000186,53569.96035480001 2023-01-29,20:58:46.000,29,11075503,13805,0,1675025925,13103.73321102,53.21592624000186,53569.93939344001 2023-01-29,20:58:50.000,29,11075426,13965,0,1675025929,13103.329032419999,53.18068058999779,53569.79266392001 2023-01-29,20:58:54.000,29,11075441,13885,0,1675025933,13102.904644889997,53.152484070000355,53569.55510184001 2023-01-29,20:58:58.000,29,11075503,14045,0,1675025937,13102.689082969991,53.10314016000484,53569.49221776 2023-01-29,20:59:02.000,29,11075421,14245,0,1675025941,13102.53414784,53.00445233999926,53569.40837232001 2023-01-29,20:59:06.000,29,11075456,14045,0,1675025945,13102.40615794999,52.84937147999881,53569.415359440005 2023-01-29,20:59:10.000,29,11075445,14005,0,1675025949,13102.076078759994,52.53216062999854,53569.35946248001 2023-01-29,20:59:14.000,29,11075463,14085,0,1675025953,13101.584328129997,51.97527935999824,53569.485230640006 2023-01-29,20:59:18.000,29,11075415,14005,0,1675025957,13100.674926279993,51.19282593000389,53569.43632080001 2023-01-29,20:59:22.000,29,11075420,14165,0,1675025961,13099.536489889993,50.3398812000014,53569.31055264001 2023-01-29,20:59:26.000,29,11075474,13965,0,1675025965,13098.512570769999,49.64906645999872,53569.0869648 2023-01-29,20:59:30.000,29,11075448,14045,0,1675025969,13098.007347519997,49.338904739997815,53568.85638984001 2023-01-29,20:59:34.000,29,11075407,13845,0,1675025973,13097.913039179992,49.40939603999868,53568.54196944 2023-01-29,20:59:38.000,29,11075479,13925,0,1675025977,13098.155546339993,49.444641690002754,53568.44414976 2023-01-29,20:59:42.000,29,11075425,13725,0,1675025981,13097.993874899992,49.331855609998456,53568.192613440006 2023-01-29,20:59:46.000,29,11075457,13765,0,1675025985,13097.71768619,49.042841280002904,53568.20658768 2023-01-29,20:59:50.000,29,11075427,13925,0,1675025989,13097.273089729999,48.76792520999879,53568.16466496001 2023-01-29,20:59:54.000,29,11075493,14005,0,1675025993,13097.198990319994,48.753826950000075,53568.15767784 2023-01-29,20:59:58.000,29,11075446,14005,0,1675025997,13097.36739806999,48.86661303000437,53568.024922560006 2023-01-29,21:00:02.000,29,11075464,14245,0,1675026001,13097.71768619,49.204971270002716,53567.96902560001 2023-01-29,21:00:06.000,29,11075484,14125,0,1675026005,13098.135337409993,49.670213850004075,53567.88518016 2023-01-29,21:00:10.000,29,11075523,14005,0,1675026009,13098.761814239995,50.15660382000351,53567.98998696 2023-01-29,21:00:14.000,29,11075471,13965,0,1675026013,13099.206410699997,50.5866007500008,53567.955051360004 2023-01-29,21:00:18.000,29,11075482,13765,0,1675026017,13099.482599409988,50.90381160000106,53568.10178088 2023-01-29,21:00:22.000,29,11075450,13925,0,1675026021,13099.334400589993,51.02364681000472,53568.290433120004 2023-01-29,21:00:26.000,29,11075435,13965,0,1675026025,13098.80896840999,50.96725377000257,53568.311394480006 2023-01-29,21:00:30.000,29,11075401,13805,0,1675026029,13098.276799919993,50.92495898999914,53568.241523280005 2023-01-29,21:00:34.000,29,11075433,14085,0,1675026033,13097.980402280002,50.882664210002986,53568.122742240004 2023-01-29,21:00:38.000,29,11075417,14085,0,1675026037,13098.169018959998,51.03069594000408,53567.94806424001 2023-01-29,21:00:42.000,29,11075434,13925,0,1675026041,13098.74834161999,51.44659461000265,53567.68255368001 2023-01-29,21:00:46.000,29,11075430,13965,0,1675026045,13099.509544649998,51.890689799998654,53567.57774688 2023-01-29,21:00:50.000,29,11075453,13805,0,1675026049,13100.11581255,52.20790064999892,53567.53582416 2023-01-29,21:00:54.000,29,11075436,14045,0,1675026053,13100.284220299996,52.151507610004046,53567.48691432 2023-01-29,21:00:58.000,29,11075460,14125,0,1675026057,13100.06865837999,51.77790372000163,53567.472940080006 2023-01-29,21:01:02.000,29,11075477,14005,0,1675026061,13099.536489889993,51.108236370004306,53567.46595296001 2023-01-29,21:01:06.000,29,11075459,13925,0,1675026065,13099.051475569991,50.487912930002494,53567.45896584 2023-01-29,21:01:10.000,29,11075441,14485,0,1675026069,13098.79549579,50.029719480000495,53567.36114616 2023-01-29,21:01:14.000,29,11075428,13965,0,1675026073,13099.125574979997,49.93808079000155,53567.32621056001 2023-01-29,21:01:18.000,29,11075407,14045,0,1675026077,13099.738579189994,50.16365295000287,53567.24236512 2023-01-29,21:01:22.000,29,11075423,13925,0,1675026081,13100.452628049992,50.41742163000163,53567.27730072001 2023-01-29,21:01:26.000,29,11075495,14045,0,1675026085,13101.099313809995,50.671190310000384,53567.34717192001 2023-01-29,21:01:30.000,29,11075397,14085,0,1675026089,13101.840307910003,50.99545029000001,53567.43101736 2023-01-29,21:01:34.000,29,11075445,14165,0,1675026093,13102.53414784,51.42544722000457,53567.52883704 2023-01-29,21:01:38.000,29,11075452,14365,0,1675026097,13103.43007707,52.052819789998466,53567.61268248001 2023-01-29,21:01:42.000,29,11075462,14005,0,1675026101,13104.460732499989,52.71543801000371,53567.78037336001 2023-01-29,21:01:46.000,29,11075434,14045,0,1675026105,13105.403815899997,53.27936841000337,53567.82229608 2023-01-29,21:01:50.000,29,11075482,14005,0,1675026109,13106.117864759995,53.63182491000043,53567.98998696 2023-01-29,21:01:54.000,29,11075451,14085,0,1675026113,13106.515307050002,53.77280751000217,53568.192613440006 2023-01-29,21:01:58.000,29,11075444,14045,0,1675026117,13106.387317159992,53.67411969000386,53568.290433120004 2023-01-29,21:02:02.000,29,11075452,14125,0,1675026121,13105.767576639999,53.328712319998886,53568.41620128 2023-01-29,21:02:06.000,29,11075440,14045,0,1675026125,13104.918801579995,52.94805930000439,53568.527995200006 2023-01-29,21:02:10.000,29,11075424,14205,0,1675026129,13103.894882460001,52.5392097599979,53568.53498232 2023-01-29,21:02:14.000,29,11075437,14085,0,1675026133,13103.140415739988,52.348883250000654,53568.43017552001 2023-01-29,21:02:18.000,29,11075407,14085,0,1675026137,13102.763182379997,52.43347281000024,53568.22754904 2023-01-29,21:02:22.000,29,11075439,14045,0,1675026141,13102.897908580002,52.68019235999964,53568.108768 2023-01-29,21:02:26.000,29,11075447,14245,0,1675026145,13103.450286,53.06084538000141,53568.10178088 2023-01-29,21:02:30.000,29,11075506,13965,0,1675026149,13104.029608659992,53.201827980003145,53568.143703600006 2023-01-29,21:02:34.000,29,11075412,14405,0,1675026153,13104.238434270002,52.94805930000439,53568.28344600001 2023-01-29,21:02:38.000,29,11075483,13965,0,1675026157,13104.056553900002,52.22199891000491,53568.45113688001 2023-01-29,21:02:42.000,29,11075472,14045,0,1675026161,13103.54459433999,51.43954548000329,53568.50004672001 2023-01-29,21:02:46.000,29,11075433,13885,0,1675026165,13103.389659209999,50.96725377000257,53568.66075048 2023-01-29,21:02:50.000,29,11075442,14125,0,1675026169,13103.376186589994,50.889713340002345,53568.65376336 2023-01-29,21:02:54.000,29,11075463,13965,0,1675026173,13103.308823489999,51.00249941999937,53568.576905040005 2023-01-29,21:02:58.000,29,11075405,14045,0,1675026177,13103.019162160002,51.18577680000453,53568.61882776001 2023-01-29,21:03:02.000,29,11075412,14245,0,1675026181,13102.790127619992,51.54528243000095,53568.632802 2023-01-29,21:03:06.000,29,11075418,14085,0,1675026185,13102.823809169997,52.17265500000212,53568.646776240006 2023-01-29,21:03:10.000,29,11075393,14125,0,1675026189,13102.985480609997,52.85642060999817,53568.66773760001 2023-01-29,21:03:14.000,29,11075434,14165,0,1675026193,13103.147152049998,53.46969492000062,53568.66773760001 2023-01-29,21:03:18.000,29,11075466,14125,0,1675026197,13103.275141939994,54.13231313999859,53568.70966032 2023-01-29,21:03:22.000,29,11075437,13885,0,1675026201,13103.497440169995,54.74558745000104,53568.7026732 2023-01-29,21:03:26.000,29,11075463,14285,0,1675026205,13103.739947329996,55.47869696999987,53568.646776240006 2023-01-29,21:03:30.000,29,11075431,14205,0,1675026209,13103.908355079991,56.13426605999848,53568.646776240006 2023-01-29,21:03:34.000,29,11075480,14045,0,1675026213,13103.72647470999,56.41623126000195,53568.695686080006 2023-01-29,21:03:38.000,29,11075399,14125,0,1675026217,13102.951799059992,55.95803780999995,53568.87036408 2023-01-29,21:03:42.000,29,11075455,14205,0,1675026221,13101.39571145,54.604604849999305,53568.93324816001 2023-01-29,21:03:46.000,29,11075436,14045,0,1675026225,13099.509544649998,52.84232234999945,53569.0869648 2023-01-29,21:03:50.000,29,11075496,14005,0,1675026229,13097.980402280002,51.26331723000476,53568.89831256 2023-01-29,21:03:54.000,29,11075437,13925,0,1675026233,13097.50886057999,50.22709512000438,53568.84940272 2023-01-29,21:03:58.000,29,11075451,14285,0,1675026237,13097.69074094999,49.73365601999831,53568.61882776001 2023-01-29,21:04:02.000,29,11075432,14245,0,1675026241,13098.398053499994,49.64201732999936,53568.36729144 2023-01-29,21:04:06.000,29,11075450,14045,0,1675026245,13099.543226199989,49.89578600999812,53568.22056192 2023-01-29,21:04:10.000,29,11075423,14005,0,1675026249,13100.843334029989,50.438569019999704,53568.15767784 2023-01-29,21:04:14.000,29,11075455,14085,0,1675026253,13102.082815069989,51.291513750002196,53567.92710288001 2023-01-29,21:04:18.000,29,11075432,13925,0,1675026257,13103.214515149994,52.20085151999956,53568.09479376001 2023-01-29,21:04:22.000,29,11075463,14165,0,1675026261,13103.962245559997,53.04674712000269,53568.12972936 2023-01-29,21:04:26.000,29,11075448,14125,0,1675026265,13104.453996189994,53.67411969000386,53568.29742024 2023-01-29,21:04:30.000,29,11075436,14085,0,1675026269,13104.66955811,53.94198663000134,53568.479085360006 2023-01-29,21:04:34.000,29,11075428,14205,0,1675026273,13104.326006299998,53.85739707000175,53568.65376336 2023-01-29,21:04:38.000,29,11075386,14245,0,1675026277,13103.52438540999,53.58953013000428,53568.7725444 2023-01-29,21:04:42.000,29,11075405,14205,0,1675026281,13102.561093079996,53.27936841000337,53568.80049288 2023-01-29,21:04:46.000,29,11075439,14205,0,1675026285,13101.772944809993,53.07494364000013,53568.82145424 2023-01-29,21:04:50.000,29,11075471,14005,0,1675026289,13101.22730369999,53.025599730004615,53568.75158304 2023-01-29,21:04:54.000,29,11075451,13845,0,1675026293,13100.92416974999,53.04674712000269,53568.73760880001 2023-01-29,21:04:58.000,29,11075456,14045,0,1675026297,13100.708607829998,53.01855059999798,53568.56991792001 2023-01-29,21:05:02.000,29,11075448,14285,0,1675026301,13100.863542959989,53.00445233999926,53568.4930596 2023-01-29,21:05:06.000,29,11075475,14285,0,1675026305,13101.33508466,53.05379625000205,53568.37427856 2023-01-29,21:05:10.000,29,11075453,14125,0,1675026309,13102.022188279989,53.17363145999843,53568.28344600001 2023-01-29,21:05:14.000,29,11075429,13925,0,1675026313,13102.877699650002,53.27231928000401,53568.192613440006 2023-01-29,21:05:18.000,29,11075403,13965,0,1675026317,13103.47049493,53.23002450000058,53568.16466496001 2023-01-29,21:05:22.000,29,11075423,14245,0,1675026321,13103.867937219991,53.12428755000292,53568.20658768 2023-01-29,21:05:26.000,29,11075450,14125,0,1675026325,13103.962245559997,52.94101016999775,53568.26248464001 2023-01-29,21:05:30.000,29,11075411,13965,0,1675026329,13103.760156259996,52.63084845000412,53568.339342960004 2023-01-29,21:05:34.000,29,11075401,14045,0,1675026333,13103.302087179989,52.24314630000299,53568.43017552001 2023-01-29,21:05:38.000,29,11075504,14245,0,1675026337,13102.588038319991,51.90478806000465,53568.3882528 2023-01-29,21:05:42.000,29,11075389,14245,0,1675026341,13101.894198389993,51.55938068999967,53568.41620128 2023-01-29,21:05:46.000,29,11075429,14205,0,1675026345,13101.35529359,51.56642981999903,53568.36729144 2023-01-29,21:05:50.000,29,11075426,13965,0,1675026349,13101.402447759996,51.890689799998654,53568.290433120004 2023-01-29,21:05:54.000,29,11075473,14045,0,1675026353,13101.907671009998,52.398227160003444,53568.25549752 2023-01-29,21:05:58.000,29,11075421,14285,0,1675026357,13102.561093079996,52.87051887000416,53568.13671648001 2023-01-29,21:06:02.000,29,11075434,14085,0,1675026361,13103.025898469998,53.17363145999843,53568.11575512001 2023-01-29,21:06:06.000,29,11075449,14005,0,1675026365,13103.032634779993,53.27231928000401,53568.11575512001 2023-01-29,21:06:10.000,29,11075445,14005,0,1675026369,13102.439839499995,53.08199276999949,53568.171652080004 2023-01-29,21:06:14.000,29,11075423,14325,0,1675026373,13101.2946668,52.461669329997676,53568.122742240004 2023-01-29,21:06:18.000,29,11075414,14245,0,1675026377,13100.12928516999,51.658068509997975,53568.13671648001 2023-01-29,21:06:22.000,29,11075408,13965,0,1675026381,13099.192938079992,51.009548549998726,53568.0388968 2023-01-29,21:06:26.000,29,11075438,14205,0,1675026385,13098.842649959995,50.57955162000144,53568.05287104 2023-01-29,21:06:30.000,29,11075380,14405,0,1675026389,13098.91001305999,50.44561814999906,53567.93409 2023-01-29,21:06:34.000,29,11075456,14325,0,1675026393,13099.125574979997,50.212996859998384,53568.073832400005 2023-01-29,21:06:38.000,29,11075470,14125,0,1675026397,13099.112102359992,49.95922817999963,53568.27645888 2023-01-29,21:06:42.000,29,11075467,14285,0,1675026401,13098.78875947999,49.73365601999831,53568.34633008 2023-01-29,21:06:46.000,29,11075426,14085,0,1675026405,13098.71466007,49.839392970003246,53568.38126568001 2023-01-29,21:06:50.000,29,11075418,14205,0,1675026409,13098.9369583,50.36807771999884,53568.41620128 2023-01-29,21:06:54.000,29,11075460,14085,0,1675026413,13099.570171439998,51.108236370004306,53568.32536872 2023-01-29,21:06:58.000,29,11075453,14245,0,1675026417,13100.331374469992,51.67216677000397,53568.30440736001 2023-01-29,21:07:02.000,29,11075438,13925,0,1675026421,13100.957851299994,51.86954241000058,53568.311394480006 2023-01-29,21:07:06.000,29,11075455,14125,0,1675026425,13101.19362215,51.643970249999256,53568.45113688001 2023-01-29,21:07:10.000,29,11075468,14285,0,1675026429,13100.99153285,51.27741549000348,53568.43716264 2023-01-29,21:07:14.000,29,11075479,14045,0,1675026433,13100.775970929993,51.072990720000234,53568.527995200006 2023-01-29,21:07:18.000,29,11075438,14125,0,1675026437,13100.930906059999,51.28446462000284,53568.48607248 2023-01-29,21:07:22.000,29,11075418,14205,0,1675026441,13101.368766209991,51.83429676000378,53568.50004672001 2023-01-29,21:07:26.000,29,11075422,14205,0,1675026445,13101.833571599993,52.327735860002576,53568.54895656001 2023-01-29,21:07:30.000,29,11075440,14005,0,1675026449,13102.18385971999,52.50396411000111,53568.66075048 2023-01-29,21:07:34.000,29,11075414,14245,0,1675026453,13102.136705549994,52.37707976999809,53568.625814880004 2023-01-29,21:07:38.000,29,11075442,14245,0,1675026457,13102.28490436999,52.151507610004046,53568.66773760001 2023-01-29,21:07:42.000,29,11075436,14085,0,1675026461,13102.3724764,51.91888632000337,53568.65376336 2023-01-29,21:07:46.000,29,11075402,14165,0,1675026465,13102.756446070001,51.883640669999295,53568.77953152 2023-01-29,21:07:50.000,29,11075433,14045,0,1675026469,13103.019162160002,51.95413197000016,53568.73062168 2023-01-29,21:07:54.000,29,11075452,14045,0,1675026473,13103.40986814,52.165605870002764,53568.80049288 2023-01-29,21:07:58.000,29,11075473,14205,0,1675026477,13103.73321102,52.384128900004725,53568.793505760004 2023-01-29,21:08:02.000,29,11075433,14045,0,1675026481,13103.77362888,52.4405219399996,53568.744595920005 2023-01-29,21:08:06.000,29,11075409,14245,0,1675026485,13103.6523753,52.12331108999933,53568.80049288 2023-01-29,21:08:10.000,29,11075478,14045,0,1675026489,13103.315559799994,51.62282286000118,53568.80049288 2023-01-29,21:08:14.000,29,11075471,14245,0,1675026493,13103.039371090003,51.21397332000197,53568.72363456 2023-01-29,21:08:18.000,29,11075423,14165,0,1675026497,13102.897908580002,51.18577680000453,53568.63978912001 2023-01-29,21:08:22.000,29,11075459,14245,0,1675026501,13103.093261569993,51.38315244000114,53568.58389216 2023-01-29,21:08:26.000,29,11075476,14245,0,1675026505,13103.376186589994,51.707412420000765,53568.527995200006 2023-01-29,21:08:30.000,29,11075456,14045,0,1675026509,13103.71300209,51.96118109999952,53568.625814880004 2023-01-29,21:08:34.000,29,11075399,14085,0,1675026513,13103.83425567,52.04577065999911,53568.674724720004 2023-01-29,21:08:38.000,29,11075453,14205,0,1675026517,13103.76689256999,51.940033710001444,53568.60485352 2023-01-29,21:08:42.000,29,11075444,14285,0,1675026521,13103.54459433999,51.658068509997975,53568.61184064 2023-01-29,21:08:46.000,29,11075438,14125,0,1675026525,13103.254933009994,51.249218969998765,53568.646776240006 2023-01-29,21:08:50.000,29,11075471,14165,0,1675026529,13103.025898469998,50.77692725999805,53568.61882776001 2023-01-29,21:08:54.000,29,11075466,14045,0,1675026533,13102.911381199992,50.438569019999704,53568.5629308 2023-01-29,21:08:58.000,29,11075485,14085,0,1675026537,13102.864227029997,50.248242510002456,53568.46511112 2023-01-29,21:09:02.000,29,11075437,14245,0,1675026541,13102.877699650002,50.22004598999774,53568.41620128 2023-01-29,21:09:06.000,29,11075485,14445,0,1675026545,13102.769918689992,50.38217598000483,53568.409214160005 2023-01-29,21:09:10.000,29,11075385,13925,0,1675026549,13102.763182379997,50.55840423000336,53568.507033840004 2023-01-29,21:09:14.000,29,11075428,14165,0,1675026553,13102.945062749997,50.82627117000084,53568.60485352 2023-01-29,21:09:18.000,29,11075441,14045,0,1675026557,13103.241460389989,51.08708897999895,53568.65376336 2023-01-29,21:09:22.000,29,11075431,14365,0,1675026561,13103.53112172,51.23512071000005,53568.793505760004 2023-01-29,21:09:26.000,29,11075415,14125,0,1675026565,13103.935300320001,51.1787276699979,53568.9472224 2023-01-29,21:09:30.000,29,11075450,13965,0,1675026569,13104.191280099993,51.115285500003665,53569.06600344 2023-01-29,21:09:34.000,29,11075451,14045,0,1675026573,13104.501150359989,51.354955920003704,53569.03805496 2023-01-29,21:09:38.000,29,11075474,14005,0,1675026577,13104.918801579995,51.714461550000124,53569.128887520004 2023-01-29,21:09:42.000,29,11075445,14045,0,1675026581,13105.134363500001,52.348883250000654,53569.079977680005 2023-01-29,21:09:46.000,29,11075447,14045,0,1675026585,13105.093945640001,52.94805930000439,53569.156836 2023-01-29,21:09:50.000,29,11075400,13805,0,1675026589,13104.979428369996,53.53313709000213,53569.177797360004 2023-01-29,21:09:54.000,29,11075450,14325,0,1675026593,13104.999637299996,54.026576190000924,53569.31055264001 2023-01-29,21:09:58.000,29,11075470,14165,0,1675026597,13105.01310992,54.4072292100027,53569.32452688 2023-01-29,21:10:02.000,29,11075483,14045,0,1675026601,13105.046791469991,54.56935920000251,53569.31055264001 2023-01-29,21:10:06.000,29,11075466,13845,0,1675026605,13104.878383719995,54.34378704000119,53569.33850112001 2023-01-29,21:10:10.000,29,11075438,14005,0,1675026609,13104.292324749993,53.70936534000066,53569.35946248001 2023-01-29,21:10:14.000,29,11075476,14045,0,1675026613,13103.52438540999,52.84937147999881,53569.28260416 2023-01-29,21:10:18.000,29,11075437,14245,0,1675026617,13102.790127619992,52.02462327000103,53569.21273296 2023-01-29,21:10:22.000,29,11075480,14085,0,1675026621,13102.26469543999,51.305612010000914,53569.10093904001 2023-01-29,21:10:26.000,29,11075437,14045,0,1675026625,13102.008715659998,50.86856595000427,53568.8773512 2023-01-29,21:10:30.000,29,11075453,14125,0,1675026629,13102.170387099999,50.614797269998235,53568.73062168 2023-01-29,21:10:34.000,29,11075436,14165,0,1675026633,13102.763182379997,50.62184640000487,53568.75857016 2023-01-29,21:10:38.000,29,11075419,14245,0,1675026637,13103.355977659994,50.882664210002986,53568.76555728001 2023-01-29,21:10:42.000,29,11075448,14245,0,1675026641,13103.74668363999,51.242169839999406,53568.75158304 2023-01-29,21:10:46.000,29,11075459,14205,0,1675026645,13103.70626577999,51.467742000000726,53568.82145424 2023-01-29,21:10:50.000,29,11075420,13965,0,1675026649,13103.214515149994,51.36200505000306,53568.99613224 2023-01-29,21:10:54.000,29,11075466,14045,0,1675026653,13102.40615794999,51.05184333000216,53568.961196640004 2023-01-29,21:10:58.000,29,11075444,14085,0,1675026657,13101.564119199997,50.64299379000295,53568.94023528 2023-01-29,21:11:02.000,29,11075418,14085,0,1675026661,13100.917433439994,50.31873381000332,53568.91927392 2023-01-29,21:11:06.000,29,11075454,14245,0,1675026665,13100.614299489993,50.17070208000223,53568.842415600004 2023-01-29,21:11:10.000,29,11075434,14365,0,1675026669,13100.641244729988,50.13545642999816,53568.646776240006 2023-01-29,21:11:14.000,29,11075459,14285,0,1675026673,13101.00500546999,50.22709512000438,53568.70966032 2023-01-29,21:11:18.000,29,11075411,14045,0,1675026677,13101.530437649992,50.5866007500008,53568.625814880004 2023-01-29,21:11:22.000,29,11075438,14125,0,1675026681,13101.948088869998,50.93905724999786,53568.59087928 2023-01-29,21:11:26.000,29,11075457,14005,0,1675026685,13102.41289426,51.40429982999922,53568.65376336 2023-01-29,21:11:30.000,29,11075416,13965,0,1675026689,13102.736237140001,51.72151067999948,53568.744595920005 2023-01-29,21:11:34.000,29,11075411,13885,0,1675026693,13103.039371090003,52.0951145700019,53568.646776240006 2023-01-29,21:11:38.000,29,11075440,13925,0,1675026697,13103.46375861999,52.43347281000024,53568.863376960006 2023-01-29,21:11:42.000,29,11075447,13885,0,1675026701,13103.72647470999,52.65904497000156,53569.02408072001 2023-01-29,21:11:46.000,29,11075417,13845,0,1675026705,13103.70626577999,52.461669329997676,53569.156836 2023-01-29,21:11:50.000,29,11075434,13885,0,1675026709,13102.998953230002,51.9470828400008,53569.21273296 2023-01-29,21:11:54.000,29,11075466,13965,0,1675026713,13102.21080496,51.41134895999858,53569.45728216001 2023-01-29,21:11:58.000,29,11075413,14165,0,1675026717,13101.604537059997,51.17167853999854,53569.317539760006 2023-01-29,21:12:02.000,29,11075445,14005,0,1675026721,13101.442865619996,51.31266114000027,53569.20574584 2023-01-29,21:12:06.000,29,11075418,14125,0,1675026725,13101.638218610002,51.55233156000031,53569.079977680005 2023-01-29,21:12:10.000,29,11075455,14165,0,1675026729,13101.975034109993,51.763805460002914,53568.912286800005 2023-01-29,21:12:14.000,29,11075406,14125,0,1675026733,13102.197332339994,51.82724763000442,53568.82844136 2023-01-29,21:12:18.000,29,11075424,14045,0,1675026737,13102.24448650999,51.79905110999971,53568.68869896001 2023-01-29,21:12:22.000,29,11075401,14085,0,1675026741,13102.217541269994,51.58052807999775,53568.51402096 2023-01-29,21:12:26.000,29,11075454,14005,0,1675026745,13102.27143175,51.122334630003024,53568.68869896001 2023-01-29,21:12:30.000,29,11075441,14045,0,1675026749,13101.867253149998,50.38922511000419,53568.61184064 2023-01-29,21:12:34.000,29,11075488,14045,0,1675026753,13101.503492409996,49.46578908000083,53568.61184064 2023-01-29,21:12:38.000,29,11075425,14005,0,1675026757,13101.12625904999,48.71153217000392,53568.527995200006 2023-01-29,21:12:42.000,29,11075447,14045,0,1675026761,13101.05215964,48.46481262000452,53568.43017552001 2023-01-29,21:12:46.000,29,11075428,13965,0,1675026765,13101.301403109996,48.64809000000241,53568.26947176 2023-01-29,21:12:50.000,29,11075447,14085,0,1675026769,13101.732526949992,49.13447997000185,53568.32536872 2023-01-29,21:12:54.000,29,11075417,13965,0,1675026773,13102.33205854,49.797098189999815,53568.2485104 2023-01-29,21:12:58.000,29,11075444,14005,0,1675026777,13103.025898469998,50.473814670003776,53568.30440736001 2023-01-29,21:13:02.000,29,11075428,14205,0,1675026781,13103.68605684999,51.072990720000234,53568.45113688001 2023-01-29,21:13:06.000,29,11075427,14205,0,1675026785,13104.144125929997,51.6016754700031,53568.50004672001 2023-01-29,21:13:10.000,29,11075492,14165,0,1675026789,13104.66282179999,52.0951145700019,53568.65376336 2023-01-29,21:13:14.000,29,11075417,14085,0,1675026793,13105.067000399991,52.525111499999184,53568.75158304 2023-01-29,21:13:18.000,29,11075443,14005,0,1675026797,13105.215199220002,52.83527322000009,53568.814467120006 2023-01-29,21:13:22.000,29,11075460,14245,0,1675026801,13105.046791469991,52.94805930000439,53568.961196640004 2023-01-29,21:13:26.000,29,11075434,14165,0,1675026805,13104.521359289989,52.63789758000348,53569.06600344 2023-01-29,21:13:30.000,29,11075455,14325,0,1675026809,13103.719738399996,51.89773892999801,53569.198758720006 2023-01-29,21:13:34.000,29,11075485,14245,0,1675026813,13102.662137729996,50.896762470001704,53569.198758720006 2023-01-29,21:13:38.000,29,11075435,14045,0,1675026817,13101.651691229992,49.980375569997705,53569.13587464 2023-01-29,21:13:42.000,29,11075451,13805,0,1675026821,13101.03195071,49.331855609998456,53568.99613224 2023-01-29,21:13:46.000,29,11075481,14045,0,1675026825,13100.654717349993,49.14857823000057,53568.90529968001 2023-01-29,21:13:50.000,29,11075431,14085,0,1675026829,13100.506518529997,49.14152910000121,53568.814467120006 2023-01-29,21:13:54.000,29,11075422,14165,0,1675026833,13100.607563179998,49.2895608300023,53568.66773760001 2023-01-29,21:13:58.000,29,11075463,14125,0,1675026837,13101.06563225999,49.55742776999978,53568.61184064 2023-01-29,21:14:02.000,29,11075446,14245,0,1675026841,13101.712318019992,49.89578600999812,53568.50004672001 2023-01-29,21:14:06.000,29,11075407,14045,0,1675026845,13102.27143175,50.29758641999797,53568.527995200006 2023-01-29,21:14:10.000,29,11075381,14045,0,1675026849,13102.61498356,50.81217291000212,53568.59087928 2023-01-29,21:14:14.000,29,11075413,14045,0,1675026853,13102.635192490001,51.15053115000046,53568.60485352 2023-01-29,21:14:18.000,29,11075463,14085,0,1675026857,13102.608247249991,51.33380852999835,53568.695686080006 2023-01-29,21:14:22.000,29,11075424,14085,0,1675026861,13102.52741152999,51.57347894999839,53568.632802 2023-01-29,21:14:26.000,29,11075478,14085,0,1675026865,13102.48699366999,51.82724763000442,53568.68869896001 2023-01-29,21:14:30.000,29,11075462,14005,0,1675026869,13102.48699366999,52.06691805000446,53568.68869896001 2023-01-29,21:14:34.000,29,11075479,13965,0,1675026873,13102.5745657,52.348883250000654,53568.793505760004 2023-01-29,21:14:38.000,29,11075474,14085,0,1675026877,13102.5745657,52.623799320004764,53568.84940272 2023-01-29,21:14:42.000,29,11075454,13925,0,1675026881,13102.716028210001,52.88461713000288,53568.90529968001 2023-01-29,21:14:46.000,29,11075419,14125,0,1675026885,13102.931590129992,53.06084538000141,53568.99613224 2023-01-29,21:14:50.000,29,11075417,14045,0,1675026889,13102.924853819997,52.919862779999676,53569.06600344 2023-01-29,21:14:54.000,29,11075459,14045,0,1675026893,13102.25122282,52.20085151999956,53568.99613224 2023-01-29,21:14:58.000,29,11075424,13885,0,1675026897,13101.11278643,51.072990720000234,53569.10093904001 2023-01-29,21:15:02.000,29,11075412,13925,0,1675026901,13100.183175649996,50.04381773999921,53569.10093904001 2023-01-29,21:15:06.000,29,11075490,13885,0,1675026905,13099.93393218,49.72660688999895,53568.8773512 2023-01-29,21:15:10.000,29,11075446,14125,0,1675026909,13100.823125099989,50.1284072999988,53568.73062168 2023-01-29,21:15:14.000,29,11075444,13965,0,1675026913,13102.21080496,50.87561508000363,53568.68869896001 2023-01-29,21:15:18.000,29,11075444,14125,0,1675026917,13103.56480326999,51.531184170002234,53568.61882776001 2023-01-29,21:15:22.000,29,11075439,14325,0,1675026921,13104.352951539993,51.932984580002085,53568.82145424 2023-01-29,21:15:26.000,29,11075415,14085,0,1675026925,13104.70323965999,52.08101631000318,53568.91927392 2023-01-29,21:15:30.000,29,11075475,14045,0,1675026929,13104.716712279995,52.158556740003405,53569.10792616 2023-01-29,21:15:34.000,29,11075447,14085,0,1675026933,13104.58198607999,52.334784990001936,53569.149848880006 2023-01-29,21:15:38.000,29,11075445,13805,0,1675026937,13104.60219500999,52.384128900004725,53569.198758720006 2023-01-29,21:15:42.000,29,11075452,13885,0,1675026941,13104.474205119994,52.32068673000322,53569.2267072 2023-01-29,21:15:46.000,29,11075454,14005,0,1675026945,13104.346215229998,52.059868919997825,53569.28959128001 2023-01-29,21:15:50.000,29,11075453,14045,0,1675026949,13104.063290209997,51.67921590000333,53569.177797360004 2023-01-29,21:15:54.000,29,11075430,13925,0,1675026953,13103.915091390001,51.354955920003704,53569.20574584 2023-01-29,21:15:58.000,29,11075426,13965,0,1675026957,13103.921827699996,51.32675939999899,53569.177797360004 2023-01-29,21:16:02.000,29,11075468,13805,0,1675026961,13104.137389620002,51.53823330000159,53569.06600344 2023-01-29,21:16:06.000,29,11075431,13885,0,1675026965,13104.501150359989,51.8483950200025,53569.03805496 2023-01-29,21:16:10.000,29,11075448,14085,0,1675026969,13104.68303072999,52.04577065999911,53569.05202920001 2023-01-29,21:16:14.000,29,11075453,14125,0,1675026973,13104.70997597,52.07396718000382,53569.031067840006 2023-01-29,21:16:18.000,29,11075424,14125,0,1675026977,13104.64934918,52.03167240000039,53569.031067840006 2023-01-29,21:16:22.000,29,11075429,14085,0,1675026981,13104.858174789995,52.04577065999911,53569.05901632 2023-01-29,21:16:26.000,29,11075471,14085,0,1675026985,13105.134363500001,52.20085151999956,53569.010106480004 2023-01-29,21:16:30.000,29,11075457,13885,0,1675026989,13105.585696269998,52.384128900004725,53569.128887520004 2023-01-29,21:16:34.000,29,11075443,14045,0,1675026993,13105.98987487,52.574455410001974,53569.25465568 2023-01-29,21:16:38.000,29,11075438,14045,0,1675026997,13105.96966594,52.59560280000005,53569.31055264001 2023-01-29,21:16:42.000,29,11075423,13805,0,1675027001,13105.592432579993,52.48986585000239,53569.35946248001 2023-01-29,21:16:46.000,29,11075450,14085,0,1675027005,13105.05352778,52.1938023900002,53569.415359440005 2023-01-29,21:16:50.000,29,11075477,14125,0,1675027009,13104.326006299998,51.749707200004195,53569.345488240004 2023-01-29,21:16:54.000,29,11075463,14045,0,1675027013,13103.295350869994,51.418398089997936,53569.128887520004 2023-01-29,21:16:58.000,29,11075438,14205,0,1675027017,13102.38594901999,51.10118723999767,53569.010106480004 2023-01-29,21:17:02.000,29,11075403,14165,0,1675027021,13101.516965030001,50.73463248000189,53568.695686080006 2023-01-29,21:17:06.000,29,11075430,14285,0,1675027025,13100.782707239989,50.45971640999778,53568.4930596 2023-01-29,21:17:10.000,29,11075428,14365,0,1675027029,13100.162966719996,50.205947729999025,53568.19960056 2023-01-29,21:17:14.000,29,11075444,14005,0,1675027033,13099.94740479999,50.14955469000415,53568.01094832 2023-01-29,21:17:18.000,29,11075432,14125,0,1675027037,13099.83288753,50.31873381000332,53567.82229608 2023-01-29,21:17:22.000,29,11075483,14005,0,1675027041,13099.8126786,50.480863800003135,53567.668579440004 2023-01-29,21:17:26.000,29,11075416,14125,0,1675027045,13099.84636014999,50.57250249000208,53567.70351504 2023-01-29,21:17:30.000,29,11075473,14085,0,1675027049,13099.529753579998,50.17775121000159,53567.787360480004 2023-01-29,21:17:34.000,29,11075432,14205,0,1675027053,13098.57319756,49.30365909000102,53567.75242488 2023-01-29,21:17:38.000,29,11075472,14045,0,1675027057,13097.421288549995,48.27448611,53567.77338624 2023-01-29,21:17:42.000,29,11075417,14085,0,1675027061,13096.734184929992,47.85858744000143,53567.76639912 2023-01-29,21:17:46.000,29,11075443,14205,0,1675027065,13097.138363529994,48.168749160002335,53567.7244764 2023-01-29,21:17:50.000,29,11075414,14245,0,1675027069,13098.115128479993,48.95120259000396,53567.584734 2023-01-29,21:17:54.000,29,11075429,13845,0,1675027073,13099.091893429992,49.50808386000426,53567.67556656 2023-01-29,21:17:58.000,29,11075473,13885,0,1675027077,13099.630798229999,49.76185254000302,53567.7244764 2023-01-29,21:18:02.000,29,11075403,13845,0,1675027081,13099.691425019999,49.88873687999876,53567.82928320001 2023-01-29,21:18:06.000,29,11075413,14005,0,1675027085,13099.72510656999,50.19184947000031,53567.98299984 2023-01-29,21:18:10.000,29,11075447,14085,0,1675027089,13099.819414909995,50.72758335000253,53568.01793544001 2023-01-29,21:18:14.000,29,11075447,13925,0,1675027093,13100.04844944999,51.19282593000389,53568.03190968 2023-01-29,21:18:18.000,29,11075455,14005,0,1675027097,13100.344847089997,51.44659461000265,53568.122742240004 2023-01-29,21:18:22.000,29,11075440,14085,0,1675027101,13100.486309599997,51.60872460000246,53568.13671648001 2023-01-29,21:18:26.000,29,11075420,14045,0,1675027105,13100.668189969998,51.62282286000118,53568.16466496001 2023-01-29,21:18:30.000,29,11075448,13965,0,1675027109,13100.526727459997,51.36905418000242,53568.23453616001 2023-01-29,21:18:34.000,29,11075434,13805,0,1675027113,13100.162966719996,50.847418559998914,53568.29742024 2023-01-29,21:18:38.000,29,11075430,14165,0,1675027117,13099.691425019999,50.38922511000419,53568.21357480001 2023-01-29,21:18:42.000,29,11075425,13925,0,1675027121,13099.502808339988,50.27643902999989,53568.12972936 2023-01-29,21:18:46.000,29,11075409,13805,0,1675027125,13099.758788119994,50.55840423000336,53568.003961200004 2023-01-29,21:18:50.000,29,11075513,13805,0,1675027129,13100.102339929996,50.82627117000084,53567.92710288001 2023-01-29,21:18:54.000,29,11075449,13925,0,1675027133,13100.371792329992,50.77692725999805,53567.808321840006 2023-01-29,21:18:58.000,29,11075418,13885,0,1675027137,13100.506518529997,50.248242510002456,53567.836270320004 2023-01-29,21:19:02.000,29,11075419,14245,0,1675027141,13100.621035800003,49.6349682,53567.75941200001 2023-01-29,21:19:06.000,29,11075430,14045,0,1675027145,13101.06563225999,49.30365909000102,53567.75242488 2023-01-29,21:19:10.000,29,11075439,14285,0,1675027149,13101.725790639997,49.45169082000211,53567.689540800005 2023-01-29,21:19:14.000,29,11075393,14045,0,1675027153,13102.635192490001,49.94512992000091,53567.77338624 2023-01-29,21:19:18.000,29,11075428,14005,0,1675027157,13103.578275889995,50.487912930002494,53567.836270320004 2023-01-29,21:19:22.000,29,11075403,14205,0,1675027161,13104.480941429989,51.17167853999854,53567.87120592 2023-01-29,21:19:26.000,29,11075408,14245,0,1675027165,13105.296034940002,51.8483950200025,53567.87120592 2023-01-29,21:19:30.000,29,11075408,13925,0,1675027169,13105.90903915,52.49691498000175,53567.91312864 2023-01-29,21:19:34.000,29,11075401,13925,0,1675027173,13106.286272509991,52.8987153900016,53568.01793544001 2023-01-29,21:19:38.000,29,11075473,13925,0,1675027177,13106.04376534999,52.88461713000288,53568.03190968 2023-01-29,21:19:42.000,29,11075440,13885,0,1675027181,13105.437497450002,52.43347281000024,53568.22056192 2023-01-29,21:19:46.000,29,11075469,13845,0,1675027185,13104.60893132,51.72151067999948,53568.22056192 2023-01-29,21:19:50.000,29,11075455,14005,0,1675027189,13103.719738399996,50.91086073000042,53568.33235584001 2023-01-29,21:19:54.000,29,11075468,14085,0,1675027193,13102.938326440002,50.14955469000415,53568.36729144 2023-01-29,21:19:58.000,29,11075466,13925,0,1675027197,13102.439839499995,49.613820810001926,53568.23453616001 2023-01-29,21:20:02.000,29,11075388,13885,0,1675027201,13102.25122282,49.28251170000294,53568.11575512001 2023-01-29,21:20:06.000,29,11075455,14045,0,1675027205,13102.39268533,49.212020400002075,53568.073832400005 2023-01-29,21:20:10.000,29,11075418,13925,0,1675027209,13102.655401420001,49.30365909000102,53568.10178088 2023-01-29,21:20:14.000,29,11075400,13925,0,1675027213,13102.769918689992,49.6349682,53568.08081952 2023-01-29,21:20:18.000,29,11075438,14165,0,1675027217,13103.126943119998,50.16365295000287,53568.19960056 2023-01-29,21:20:22.000,29,11075459,14245,0,1675027221,13103.6523753,50.833320300000196,53568.241523280005 2023-01-29,21:20:26.000,29,11075422,14085,0,1675027225,13104.299061059988,51.693314160002046,53568.35331720001 2023-01-29,21:20:30.000,29,11075452,14125,0,1675027229,13104.757130139995,52.384128900004725,53568.47209824001 2023-01-29,21:20:34.000,29,11075476,14245,0,1675027233,13104.89185634,52.87756800000352,53568.646776240006 2023-01-29,21:20:38.000,29,11075448,14245,0,1675027237,13104.79081169,53.23707362999994,53568.7725444 2023-01-29,21:20:42.000,29,11075441,14165,0,1675027241,13104.64934918,53.554284480000206,53568.87036408 2023-01-29,21:20:46.000,29,11075385,14205,0,1675027245,13104.453996189994,53.72346359999938,53568.93324816001 2023-01-29,21:20:50.000,29,11075449,14005,0,1675027249,13104.177807480002,53.779856640001526,53568.961196640004 2023-01-29,21:20:54.000,29,11075477,13885,0,1675027253,13103.66584791999,53.610677520002355,53569.12190040001 2023-01-29,21:20:58.000,29,11075424,14205,0,1675027257,13103.012425849993,53.378056230001675,53568.96818376 2023-01-29,21:21:02.000,29,11075428,14085,0,1675027261,13102.35226747,53.16658232999907,53568.92626104 2023-01-29,21:21:06.000,29,11075383,14005,0,1675027265,13101.927879939998,53.096091029998206,53568.77953152 2023-01-29,21:21:10.000,29,11075437,14045,0,1675027269,13101.860516839988,52.976255820001825,53568.68869896001 2023-01-29,21:21:14.000,29,11075461,13965,0,1675027273,13102.055869829994,52.72248714000307,53568.73062168 2023-01-29,21:21:18.000,29,11075443,14285,0,1675027277,13102.082815069989,52.21494977999828,53568.674724720004 2023-01-29,21:21:22.000,29,11075464,14005,0,1675027281,13102.170387099999,51.55233156000031,53568.744595920005 2023-01-29,21:21:26.000,29,11075435,14245,0,1675027285,13102.34553115999,50.92495898999914,53568.842415600004 2023-01-29,21:21:30.000,29,11075433,14005,0,1675027289,13102.675610350001,50.54430597000464,53568.89831256 2023-01-29,21:21:34.000,29,11075470,13885,0,1675027293,13103.113470499993,50.473814670003776,53568.94023528 2023-01-29,21:21:38.000,29,11075465,14125,0,1675027297,13103.42334075999,50.74168161000125,53569.00311936001 2023-01-29,21:21:42.000,29,11075443,14245,0,1675027301,13103.55133065,51.05184333000216,53569.20574584 2023-01-29,21:21:46.000,29,11075424,14205,0,1675027305,13103.335768729994,51.291513750002196,53569.23369432 2023-01-29,21:21:50.000,29,11075438,14125,0,1675027309,13103.396395519994,51.58052807999775,53569.345488240004 2023-01-29,21:21:54.000,29,11075454,14165,0,1675027313,13103.659111609995,51.883640669999295,53569.38042384 2023-01-29,21:21:58.000,29,11075431,14165,0,1675027317,13104.110444379992,52.27134282000043,53569.35946248001 2023-01-29,21:22:02.000,29,11075394,13885,0,1675027321,13104.501150359989,52.560357150003256,53569.39439808 2023-01-29,21:22:06.000,29,11075434,14045,0,1675027325,13104.75039383,52.757732789999864,53569.366449600006 2023-01-29,21:22:10.000,29,11075460,14205,0,1675027329,13104.84470216999,52.8987153900016,53569.45029504 2023-01-29,21:22:14.000,29,11075458,14205,0,1675027333,13104.72344858999,52.9974032099999,53569.366449600006 2023-01-29,21:22:18.000,29,11075414,14245,0,1675027337,13104.501150359989,52.792978440003935,53569.45728216001 2023-01-29,21:22:22.000,29,11075449,13925,0,1675027341,13104.164334859997,52.334784990001936,53569.464269280004 2023-01-29,21:22:26.000,29,11075420,13925,0,1675027345,13103.58501219999,51.6369211199999,53569.631960160004 2023-01-29,21:22:30.000,29,11075459,13965,0,1675027349,13102.803600239997,50.98135203000129,53569.49920488 2023-01-29,21:22:34.000,29,11075449,14085,0,1675027353,13102.278168059995,50.54430597000464,53569.5411276 2023-01-29,21:22:38.000,29,11075409,14045,0,1675027357,13101.948088869998,50.438569019999704,53569.42234656 2023-01-29,21:22:42.000,29,11075452,14045,0,1675027361,13101.826835289998,50.52315857999929,53569.24068144001 2023-01-29,21:22:46.000,29,11075410,14045,0,1675027365,13102.015451969994,50.80512378000276,53569.07299056001 2023-01-29,21:22:50.000,29,11075445,14125,0,1675027369,13102.29164068,51.22807158000069,53568.842415600004 2023-01-29,21:22:54.000,29,11075435,13965,0,1675027373,13102.588038319991,51.876591539999936,53568.63978912001 2023-01-29,21:22:58.000,29,11075488,14085,0,1675027377,13103.086525259998,52.65904497000156,53568.507033840004 2023-01-29,21:23:02.000,29,11075432,14085,0,1675027381,13103.62543005999,53.554284480000206,53568.36729144 2023-01-29,21:23:06.000,29,11075435,13765,0,1675027385,13104.285588439998,54.477720510003564,53568.41620128 2023-01-29,21:23:10.000,29,11075420,14165,0,1675027389,13104.62240393999,54.99230700000044,53568.360304320006 2023-01-29,21:23:14.000,29,11075421,14005,0,1675027393,13104.440523569989,54.81607875000191,53568.5629308 2023-01-29,21:23:18.000,29,11075460,14085,0,1675027397,13103.315559799994,53.617726650001714,53568.674724720004 2023-01-29,21:23:22.000,29,11075442,14085,0,1675027401,13101.240776319995,51.418398089997936,53568.78651864001 2023-01-29,21:23:26.000,29,11075388,14165,0,1675027405,13098.903276749996,49.00759562999883,53568.75158304 2023-01-29,21:23:30.000,29,11075445,14125,0,1675027409,13097.47517903,47.46383616000094,53568.479085360006 2023-01-29,21:23:34.000,29,11075391,14045,0,1675027413,13097.61664154,47.42154138000478,53568.11575512001 2023-01-29,21:23:38.000,29,11075443,14045,0,1675027417,13098.68771482999,48.32383002000279,53567.808321840006 2023-01-29,21:23:42.000,29,11075424,13925,0,1675027421,13099.98782265999,49.29660996000166,53567.70351504 2023-01-29,21:23:46.000,29,11075448,13685,0,1675027425,13100.809652479998,49.89578600999812,53567.63364384001 2023-01-29,21:23:50.000,29,11075432,14405,0,1675027429,13101.570855509992,50.31873381000332,53567.75941200001 2023-01-29,21:23:54.000,29,11075450,13925,0,1675027433,13102.5745657,50.889713340002345,53567.89216728 2023-01-29,21:23:58.000,29,11075450,13925,0,1675027437,13103.760156259996,51.658068509997975,53568.0388968 2023-01-29,21:24:02.000,29,11075460,13925,0,1675027441,13104.75039383,52.334784990001936,53568.25549752 2023-01-29,21:24:06.000,29,11075427,14045,0,1675027445,13105.080473019996,52.567406280002615,53568.41620128 2023-01-29,21:24:10.000,29,11075406,14005,0,1675027449,13104.80428430999,52.299539339997864,53568.646776240006 2023-01-29,21:24:14.000,29,11075477,13805,0,1675027453,13104.070026519992,52.00347588000295,53568.75857016 2023-01-29,21:24:18.000,29,11075386,14005,0,1675027457,13103.537858029995,51.876591539999936,53568.84940272 2023-01-29,21:24:22.000,29,11075427,14085,0,1675027461,13103.38292289999,51.90478806000465,53568.912286800005 2023-01-29,21:24:26.000,29,11075463,14005,0,1675027465,13103.214515149994,51.72151067999948,53568.97517088001 2023-01-29,21:24:30.000,29,11075488,14165,0,1675027469,13102.621719869996,51.108236370004306,53569.14286176001 2023-01-29,21:24:34.000,29,11075389,14005,0,1675027473,13101.550646579992,50.22004598999774,53569.198758720006 2023-01-29,21:24:38.000,29,11075491,14085,0,1675027477,13100.540200080002,49.40234690999932,53569.079977680005 2023-01-29,21:24:42.000,29,11075441,14005,0,1675027481,13100.277483990001,49.169725619998644,53568.75857016 2023-01-29,21:24:46.000,29,11075454,13885,0,1675027485,13100.897224509994,49.677262980003434,53568.53498232 2023-01-29,21:24:50.000,29,11075448,14085,0,1675027489,13101.968297799998,50.375126849998196,53568.28344600001 2023-01-29,21:24:54.000,29,11075444,14085,0,1675027493,13102.742973449996,50.882664210002986,53568.122742240004 2023-01-29,21:24:58.000,29,11075427,14085,0,1675027497,13103.066316329998,51.016597679998085,53568.08780664 2023-01-29,21:25:02.000,29,11075445,14005,0,1675027501,13103.106734189998,51.03774507000344,53568.23453616001 2023-01-29,21:25:06.000,29,11075447,14165,0,1675027505,13102.769918689992,51.02364681000472,53568.36729144 2023-01-29,21:25:10.000,29,11075481,14045,0,1675027509,13102.278168059995,50.7980746500034,53568.53498232 2023-01-29,21:25:14.000,29,11075459,14085,0,1675027513,13101.665163849997,50.5866007500008,53568.625814880004 2023-01-29,21:25:18.000,29,11075426,13885,0,1675027517,13101.0925775,50.40332337000291,53568.7026732 2023-01-29,21:25:22.000,29,11075439,13685,0,1675027521,13100.850070339999,50.431519890000345,53568.75158304 2023-01-29,21:25:26.000,29,11075403,13925,0,1675027525,13100.809652479998,50.650042920002306,53568.695686080006 2023-01-29,21:25:30.000,29,11075415,14045,0,1675027529,13101.119522739995,50.833320300000196,53568.71664744001 2023-01-29,21:25:34.000,29,11075419,13925,0,1675027533,13101.37550252,50.85446768999827,53568.55594368 2023-01-29,21:25:38.000,29,11075425,13965,0,1675027537,13101.530437649992,50.51610944999993,53568.66075048 2023-01-29,21:25:42.000,29,11075422,13965,0,1675027541,13101.476547170001,50.093161650002,53568.73062168 2023-01-29,21:25:46.000,29,11075478,13845,0,1675027545,13101.530437649992,49.93103166000219,53568.50004672001 2023-01-29,21:25:50.000,29,11075430,14005,0,1675027549,13102.14344185999,50.029719480000495,53568.52100808001 2023-01-29,21:25:54.000,29,11075468,13885,0,1675027553,13102.998953230002,50.480863800003135,53568.38126568001 2023-01-29,21:25:58.000,29,11075433,14045,0,1675027557,13103.800574119996,50.847418559998914,53568.43716264 2023-01-29,21:26:02.000,29,11075443,14245,0,1675027561,13104.096971760002,50.7980746500034,53568.507033840004 2023-01-29,21:26:06.000,29,11075426,14085,0,1675027565,13103.820783049996,50.40332337000291,53568.646776240006 2023-01-29,21:26:10.000,29,11075441,14165,0,1675027569,13103.275141939994,49.98742470000434,53568.80049288 2023-01-29,21:26:14.000,29,11075409,13925,0,1675027573,13102.904644889997,49.804147319999174,53568.91927392 2023-01-29,21:26:18.000,29,11075413,13965,0,1675027577,13102.790127619992,49.92398253000283,53568.94023528 2023-01-29,21:26:22.000,29,11075451,13925,0,1675027581,13103.012425849993,50.029719480000495,53568.99613224 2023-01-29,21:26:26.000,29,11075421,14245,0,1675027585,13103.248196699999,49.90988427000411,53569.0170936 2023-01-29,21:26:30.000,29,11075445,13965,0,1675027589,13103.288614559999,49.47988733999955,53569.10792616 2023-01-29,21:26:34.000,29,11075476,13885,0,1675027593,13103.160624669988,48.78907260000415,53569.149848880006 2023-01-29,21:26:38.000,29,11075453,14165,0,1675027597,13103.221251459989,48.31678089000343,53569.198758720006 2023-01-29,21:26:42.000,29,11075470,14045,0,1675027601,13103.51091279,48.126454379998904,53569.177797360004 2023-01-29,21:26:46.000,29,11075425,14005,0,1675027605,13104.076762830002,48.28153523999936,53569.198758720006 2023-01-29,21:26:50.000,29,11075436,14205,0,1675027609,13104.66282179999,48.584647830000904,53569.28959128001 2023-01-29,21:26:54.000,29,11075435,14165,0,1675027613,13105.040055159996,48.810219990002224,53569.27561704 2023-01-29,21:26:58.000,29,11075433,14045,0,1675027617,13105.376870660002,49.0780869299997,53569.331514 2023-01-29,21:27:02.000,29,11075451,14125,0,1675027621,13105.834939739994,49.55037864000042,53569.49920488 2023-01-29,21:27:06.000,29,11075440,14125,0,1675027625,13106.367108229992,50.487912930002494,53569.60401168001 2023-01-29,21:27:10.000,29,11075442,14285,0,1675027629,13106.98011243999,51.467742000000726,53569.680870000004 2023-01-29,21:27:14.000,29,11075436,14005,0,1675027633,13107.579644029996,52.13036021999869,53569.94638056 2023-01-29,21:27:18.000,29,11075407,14165,0,1675027637,13107.714370230002,52.27839194999979,53570.1699684 2023-01-29,21:27:22.000,29,11075406,14325,0,1675027641,13107.539226169996,52.06691805000446,53570.24682672001 2023-01-29,21:27:26.000,29,11075452,14085,0,1675027645,13107.28324638999,51.749707200004195,53570.3097108 2023-01-29,21:27:30.000,29,11075425,13965,0,1675027649,13107.155256499995,51.61577373000182,53570.26778808 2023-01-29,21:27:34.000,29,11075455,14045,0,1675027653,13107.094629709994,51.5029876500048,53570.11407144 2023-01-29,21:27:38.000,29,11075479,13885,0,1675027657,13107.054211849994,51.43954548000329,53569.89048360001 2023-01-29,21:27:42.000,29,11075444,13925,0,1675027661,13107.175465429995,51.347906790004345,53569.848560880004 2023-01-29,21:27:46.000,29,11075457,13885,0,1675027665,13107.236092219995,51.36905418000242,53569.65990864 2023-01-29,21:27:50.000,29,11075478,13925,0,1675027669,13107.37081842,51.33380852999835,53569.631960160004 2023-01-29,21:27:54.000,29,11075476,14005,0,1675027673,13107.236092219995,51.26331723000476,53569.70881848 2023-01-29,21:27:58.000,29,11075404,14045,0,1675027677,13106.872331479994,51.02364681000472,53569.81362528001 2023-01-29,21:28:02.000,29,11075404,14085,0,1675027681,13106.319954059996,50.720534220003174,53569.820612400006 2023-01-29,21:28:06.000,29,11075453,13925,0,1675027685,13105.976402249995,50.63594466000359,53569.869522240006 2023-01-29,21:28:10.000,29,11075487,14045,0,1675027689,13106.016820109995,50.80512378000276,53569.90445784 2023-01-29,21:28:14.000,29,11075484,13925,0,1675027693,13106.178491549996,51.115285500003665,53569.820612400006 2023-01-29,21:28:18.000,29,11075492,14045,0,1675027697,13106.326690369991,51.20692419000261,53569.93240632 2023-01-29,21:28:22.000,29,11075462,13925,0,1675027701,13106.016820109995,50.833320300000196,53569.97432904 2023-01-29,21:28:26.000,29,11075446,14005,0,1675027705,13105.343189109997,49.94512992000091,53570.07913584001 2023-01-29,21:28:30.000,29,11075476,14165,0,1675027709,13104.521359289989,49.10628345000441,53570.086122960005 2023-01-29,21:28:34.000,29,11075453,14045,0,1675027713,13104.029608659992,48.54235305000475,53570.0651616 2023-01-29,21:28:38.000,29,11075444,13925,0,1675027717,13103.820783049996,48.295633499998075,53569.9952904 2023-01-29,21:28:42.000,29,11075471,14045,0,1675027721,13104.103708069997,48.30268263000471,53569.89747072 2023-01-29,21:28:46.000,29,11075424,14005,0,1675027725,13104.70323965999,48.54940218000411,53569.89747072 2023-01-29,21:28:50.000,29,11075420,14085,0,1675027729,13105.309507559992,48.82431825000094,53569.94638056 2023-01-29,21:28:54.000,29,11075441,14045,0,1675027733,13105.713686159994,49.07103780000034,53570.02323888 2023-01-29,21:28:58.000,29,11075406,14085,0,1675027737,13105.727158779999,49.212020400002075,53570.183942640004 2023-01-29,21:29:02.000,29,11075449,13885,0,1675027741,13105.558751029988,49.40939603999868,53570.36560776001 2023-01-29,21:29:06.000,29,11075442,14045,0,1675027745,13105.578959959988,49.70545950000087,53570.470414560004 2023-01-29,21:29:10.000,29,11075389,14125,0,1675027749,13105.504860549998,50.26938990000053,53570.589195600005 2023-01-29,21:29:14.000,29,11075428,14085,0,1675027753,13105.713686159994,50.946106380004494,53570.81278344 2023-01-29,21:29:18.000,29,11075459,14405,0,1675027757,13105.86862129,51.6369211199999,53570.91060312 2023-01-29,21:29:22.000,29,11075474,14165,0,1675027761,13105.98987487,52.42642368000088,53570.973487200004 2023-01-29,21:29:26.000,29,11075425,14005,0,1675027765,13105.915775459995,53.13838581000164,53570.98746144001 2023-01-29,21:29:30.000,29,11075413,14125,0,1675027769,13105.700213539989,53.610677520002355,53571.05034552 2023-01-29,21:29:34.000,29,11075463,14045,0,1675027773,13105.174781360001,53.71641447000002,53571.043358400006 2023-01-29,21:29:38.000,29,11075439,14205,0,1675027777,13104.54156821999,53.40625274999911,53571.0084228 2023-01-29,21:29:42.000,29,11075447,14125,0,1675027781,13104.070026519992,52.750683660000504,53570.95252584 2023-01-29,21:29:46.000,29,11075471,14045,0,1675027785,13103.53112172,51.83429676000378,53570.805796320004 2023-01-29,21:29:50.000,29,11075450,13885,0,1675027789,13102.817072860002,50.72758335000253,53570.53329864001 2023-01-29,21:29:54.000,29,11075477,14005,0,1675027793,13102.32532222999,49.59267342000385,53570.491375920006 2023-01-29,21:29:58.000,29,11075448,13965,0,1675027797,13101.948088869998,48.732679560002,53570.19791688001 2023-01-29,21:30:02.000,29,11075486,14085,0,1675027801,13102.19059603,48.528254789998755,53570.016251760004 2023-01-29,21:30:06.000,29,11075414,14005,0,1675027805,13102.830545479992,48.73972869000136,53569.83458664 2023-01-29,21:30:10.000,29,11075447,13805,0,1675027809,13103.50417647999,49.10628345000441,53569.77868968 2023-01-29,21:30:14.000,29,11075471,13965,0,1675027813,13104.002663419997,49.45169082000211,53569.79266392001 2023-01-29,21:30:18.000,29,11075445,14045,0,1675027817,13104.171071169993,49.613820810001926,53569.7856768 2023-01-29,21:30:22.000,29,11075449,13925,0,1675027821,13103.975718180001,49.677262980003434,53569.77170256001 2023-01-29,21:30:26.000,29,11075472,14045,0,1675027825,13103.81404674,49.64906645999872,53569.77170256001 2023-01-29,21:30:30.000,29,11075436,14165,0,1675027829,13103.955509250001,49.93808079000155,53569.70881848 2023-01-29,21:30:34.000,29,11075425,14165,0,1675027833,13104.575249769994,50.431519890000345,53569.750741200005 2023-01-29,21:30:38.000,29,11075463,14085,0,1675027837,13105.080473019996,50.847418559998914,53569.80663816 2023-01-29,21:30:42.000,29,11075441,14085,0,1675027841,13105.302771249997,50.946106380004494,53569.799651040004 2023-01-29,21:30:46.000,29,11075408,13925,0,1675027845,13105.01310992,50.69938682999782,53569.9254192 2023-01-29,21:30:50.000,29,11075399,14045,0,1675027849,13104.487677739999,50.53020770999865,53569.90445784 2023-01-29,21:30:54.000,29,11075448,13965,0,1675027853,13104.224961649998,50.74168161000125,53569.7158056 2023-01-29,21:30:58.000,29,11075447,13805,0,1675027857,13104.258643200003,51.31266114000027,53569.6109988 2023-01-29,21:31:02.000,29,11075461,13885,0,1675027861,13104.400105709989,51.700363290001405,53569.534140480006 2023-01-29,21:31:06.000,29,11075447,14045,0,1675027865,13104.406842019998,51.6369211199999,53569.52016624 2023-01-29,21:31:10.000,29,11075440,14045,0,1675027869,13104.346215229998,51.19282593000389,53569.44330792 2023-01-29,21:31:14.000,29,11075450,14165,0,1675027873,13104.386633089998,50.650042920002306,53569.40837232001 2023-01-29,21:31:18.000,29,11075470,14285,0,1675027877,13104.480941429989,50.14955469000415,53569.21273296 2023-01-29,21:31:22.000,29,11075413,14165,0,1675027881,13104.68303072999,49.86054036000132,53569.10093904001 2023-01-29,21:31:26.000,29,11075422,14245,0,1675027885,13105.067000399991,49.7477542800043,53569.06600344 2023-01-29,21:31:30.000,29,11075424,14005,0,1675027889,13105.450970069993,49.59267342000385,53569.02408072001 2023-01-29,21:31:34.000,29,11075450,13925,0,1675027893,13105.632850439993,49.55742776999978,53568.89831256 2023-01-29,21:31:38.000,29,11075408,13845,0,1675027897,13106.00334748999,49.59972255000321,53568.9472224 2023-01-29,21:31:42.000,29,11075416,14005,0,1675027901,13106.373844540001,49.853491230001964,53568.9472224 2023-01-29,21:31:46.000,29,11075422,13725,0,1675027905,13106.959903509989,50.375126849998196,53569.010106480004 2023-01-29,21:31:50.000,29,11075456,14045,0,1675027909,13107.572907720001,51.072990720000234,53569.09395192 2023-01-29,21:31:54.000,29,11075444,13965,0,1675027913,13107.977086319988,51.531184170002234,53569.331514 2023-01-29,21:31:58.000,29,11075456,13925,0,1675027917,13107.849096429993,51.56642981999903,53569.54811472 2023-01-29,21:32:02.000,29,11075434,14005,0,1675027921,13107.22261959999,51.33380852999835,53569.701831360006 2023-01-29,21:32:06.000,29,11075396,14085,0,1675027925,13106.488361809992,51.058892460001516,53569.72977984 2023-01-29,21:32:10.000,29,11075441,14245,0,1675027929,13105.935984389995,50.671190310000384,53569.7856768 2023-01-29,21:32:14.000,29,11075399,14085,0,1675027933,13105.619377819989,50.311684680003964,53569.76471544 2023-01-29,21:32:18.000,29,11075435,14085,0,1675027937,13105.397079590002,49.902835140004754,53569.66689576 2023-01-29,21:32:22.000,29,11075432,14085,0,1675027941,13105.343189109997,49.564476899999136,53569.750741200005 2023-01-29,21:32:26.000,29,11075433,13885,0,1675027945,13105.356661730002,49.430543430004036,53569.72279272001 2023-01-29,21:32:30.000,29,11075465,14005,0,1675027949,13105.686740919999,49.55037864000042,53569.72279272001 2023-01-29,21:32:34.000,29,11075422,14365,0,1675027953,13106.198700479996,49.86758949000068,53569.701831360006 2023-01-29,21:32:38.000,29,11075423,13725,0,1675027957,13106.838649929989,50.31873381000332,53569.680870000004 2023-01-29,21:32:42.000,29,11075400,14045,0,1675027961,13107.492072000001,50.833320300000196,53569.65990864 2023-01-29,21:32:46.000,29,11075445,13965,0,1675027965,13108.152230379994,51.27741549000348,53569.81362528001 2023-01-29,21:32:50.000,29,11075423,13925,0,1675027969,13108.65071732,51.524135040002875,53569.94638056 2023-01-29,21:32:54.000,29,11075429,14005,0,1675027973,13108.866279239992,51.60872460000246,53569.988303280006 2023-01-29,21:32:58.000,29,11075397,13965,0,1675027977,13109.068368539993,51.714461550000124,53570.1699684 2023-01-29,21:33:02.000,29,11075444,13965,0,1675027981,13109.263721529998,51.72855980999884,53570.23285248 2023-01-29,21:33:06.000,29,11075417,14005,0,1675027985,13109.236776289988,51.62282286000118,53570.26778808 2023-01-29,21:33:10.000,29,11075412,14005,0,1675027989,13109.230039979993,51.23512071000005,53570.50535016 2023-01-29,21:33:14.000,29,11075400,13965,0,1675027993,13108.913433410002,50.54430597000464,53570.6241312 2023-01-29,21:33:18.000,29,11075399,13885,0,1675027997,13108.42841909,49.69841037000151,53570.659066800006 2023-01-29,21:33:22.000,29,11075449,14005,0,1675028001,13107.869305359993,49.042841280002904,53570.64509256 2023-01-29,21:33:26.000,29,11075481,14085,0,1675028005,13107.38429103999,48.71153217000392,53570.638105440004 2023-01-29,21:33:30.000,29,11075462,14045,0,1675028009,13107.175465429995,48.71153217000392,53570.64509256 2023-01-29,21:33:34.000,29,11075415,14085,0,1675028013,13107.12157494999,48.930055199998606,53570.44246608001 2023-01-29,21:33:38.000,29,11075435,13965,0,1675028017,13107.10810233,49.169725619998644,53570.39355624001 2023-01-29,21:33:42.000,29,11075386,13965,0,1675028021,13107.26977377,49.444641690002754,53570.35862064 2023-01-29,21:33:46.000,29,11075481,14205,0,1675028025,13107.492072000001,49.81119644999853,53570.379582 2023-01-29,21:33:50.000,29,11075449,13885,0,1675028029,13107.640270819997,50.212996859998384,53570.33067216 2023-01-29,21:33:54.000,29,11075410,14085,0,1675028033,13107.943404769998,50.53725683999801,53570.40753048 2023-01-29,21:33:58.000,29,11075383,14165,0,1675028037,13108.078130969989,50.713485090003815,53570.47740168 2023-01-29,21:34:02.000,29,11075414,14125,0,1675028041,13108.071394659994,50.80512378000276,53570.55426 2023-01-29,21:34:06.000,29,11075485,13965,0,1675028045,13108.152230379994,50.82627117000084,53570.64509256 2023-01-29,21:34:10.000,29,11075436,13885,0,1675028049,13108.293692889994,50.82627117000084,53570.589195600005 2023-01-29,21:34:14.000,29,11075423,13925,0,1675028053,13108.3677923,50.76987812999869,53570.54727288 2023-01-29,21:34:18.000,29,11075423,14085,0,1675028057,13108.34758337,50.49496206000185,53570.53329864001 2023-01-29,21:34:22.000,29,11075472,14045,0,1675028061,13108.030976799993,50.04381773999921,53570.589195600005 2023-01-29,21:34:26.000,29,11075393,14045,0,1675028065,13107.545962479991,49.5362803800017,53570.589195600005 2023-01-29,21:34:30.000,29,11075448,13725,0,1675028069,13107.2899827,49.12743084000249,53570.55426 2023-01-29,21:34:34.000,29,11075444,14085,0,1675028073,13107.43144521,49.028743020004185,53570.49836304 2023-01-29,21:34:38.000,29,11075452,13885,0,1675028077,13107.889514289993,49.12743084000249,53570.42849184 2023-01-29,21:34:42.000,29,11075437,14125,0,1675028081,13108.48230956999,49.28251170000294,53570.34464640001 2023-01-29,21:34:46.000,29,11075486,14245,0,1675028085,13109.095313780002,49.564476899999136,53570.40753048 2023-01-29,21:34:50.000,29,11075471,14085,0,1675028089,13109.51970130999,49.902835140004754,53570.38656912 2023-01-29,21:34:54.000,29,11075454,14005,0,1675028093,13109.70831799,50.45266727999842,53570.26778808 2023-01-29,21:34:58.000,29,11075447,14045,0,1675028097,13109.74873585,51.058892460001516,53570.253813840005 2023-01-29,21:35:02.000,29,11075436,13965,0,1675028101,13109.674636439995,51.53823330000159,53570.33067216 2023-01-29,21:35:06.000,29,11075426,13965,0,1675028105,13109.337820939989,51.9470828400008,53570.26778808 2023-01-29,21:35:10.000,29,11075442,14165,0,1675028109,13108.940378649997,52.23609717000363,53570.19791688001 2023-01-29,21:35:14.000,29,11075445,14085,0,1675028113,13108.62377207999,52.384128900004725,53570.14900704001 2023-01-29,21:35:18.000,29,11075496,13925,0,1675028117,13108.185911929999,52.37707976999809,53570.16298128 2023-01-29,21:35:22.000,29,11075402,14005,0,1675028121,13107.539226169996,52.1938023900002,53570.1000972 2023-01-29,21:35:26.000,29,11075457,14245,0,1675028125,13106.582670149997,51.67921590000333,53570.016251760004 2023-01-29,21:35:30.000,29,11075443,14165,0,1675028129,13105.484651619998,51.03774507000344,53569.96035480001 2023-01-29,21:35:34.000,29,11075434,13885,0,1675028133,13104.184543789997,50.22004598999774,53569.81362528001 2023-01-29,21:35:38.000,29,11075433,14045,0,1675028137,13103.099997879988,49.45169082000211,53569.63894728 2023-01-29,21:35:42.000,29,11075449,14205,0,1675028141,13102.379212709995,48.760876079999434,53569.50619200001 2023-01-29,21:35:46.000,29,11075421,13925,0,1675028145,13102.177123409994,48.168749160002335,53569.345488240004 2023-01-29,21:35:50.000,29,11075481,13885,0,1675028149,13102.116496619994,47.82334179000463,53569.09395192 2023-01-29,21:35:54.000,29,11075441,14245,0,1675028153,13102.42636687999,47.82334179000463,53569.03805496 2023-01-29,21:35:58.000,29,11075433,14205,0,1675028157,13102.884435959997,48.07006134000403,53568.92626104 2023-01-29,21:36:02.000,29,11075428,13845,0,1675028161,13103.578275889995,48.64809000000241,53568.89831256 2023-01-29,21:36:06.000,29,11075418,13925,0,1675028165,13104.211489029993,49.219069530001434,53568.89831256 2023-01-29,21:36:10.000,29,11075438,13925,0,1675028169,13104.76386644999,49.72660688999895,53569.03805496 2023-01-29,21:36:14.000,29,11075448,14085,0,1675028173,13105.040055159996,49.95217905000027,53569.079977680005 2023-01-29,21:36:18.000,29,11075441,14085,0,1675028177,13105.127627189991,50.036768609999854,53569.24068144001 2023-01-29,21:36:22.000,29,11075422,14045,0,1675028181,13104.90532895999,50.029719480000495,53569.33850112001 2023-01-29,21:36:26.000,29,11075431,14165,0,1675028185,13104.555040839994,49.966277309998986,53569.49221776 2023-01-29,21:36:30.000,29,11075415,14005,0,1675028189,13104.251906889993,49.980375569997705,53569.652921520006 2023-01-29,21:36:34.000,29,11075456,14045,0,1675028193,13104.070026519992,50.205947729999025,53569.64593440001 2023-01-29,21:36:38.000,29,11075442,14045,0,1675028197,13103.975718180001,50.52315857999929,53569.74375408001 2023-01-29,21:36:42.000,29,11075357,14285,0,1675028201,13103.70626577999,50.63594466000359,53569.77868968 2023-01-29,21:36:46.000,29,11075416,13965,0,1675028205,13103.187569909998,50.375126849998196,53569.68785712 2023-01-29,21:36:50.000,29,11075412,13965,0,1675028209,13102.38594901999,49.69841037000151,53569.652921520006 2023-01-29,21:36:54.000,29,11075421,14205,0,1675028213,13101.537173960001,48.71858130000328,53569.513179120004 2023-01-29,21:36:58.000,29,11075429,14365,0,1675028217,13101.26772155999,48.112356120000186,53569.38042384 2023-01-29,21:37:02.000,29,11075386,14285,0,1675028221,13101.651691229992,48.05596307999804,53569.25465568 2023-01-29,21:37:06.000,29,11075473,14245,0,1675028225,13102.33205854,48.401370450003014,53569.079977680005 2023-01-29,21:37:10.000,29,11075452,13925,0,1675028229,13103.174097289993,48.87366216000373,53569.06600344 2023-01-29,21:37:14.000,29,11075428,13965,0,1675028233,13103.975718180001,49.25431517999823,53569.16382312 2023-01-29,21:37:18.000,29,11075473,14005,0,1675028237,13104.58198607999,49.58562429000449,53569.19177160001 2023-01-29,21:37:22.000,29,11075428,13965,0,1675028241,13104.959219439996,49.677262980003434,53569.24068144001 2023-01-29,21:37:26.000,29,11075418,14085,0,1675028245,13105.208462909992,49.68431211000279,53569.331514 2023-01-29,21:37:30.000,29,11075472,14005,0,1675028249,13105.336452800002,49.46578908000083,53569.38741096001 2023-01-29,21:37:34.000,29,11075419,13725,0,1675028253,13105.248880769992,49.23316779000015,53569.30356552 2023-01-29,21:37:38.000,29,11075414,14085,0,1675028257,13105.188253979992,49.169725619998644,53569.25465568 2023-01-29,21:37:42.000,29,11075390,14045,0,1675028261,13105.343189109997,49.444641690002754,53569.18478448 2023-01-29,21:37:46.000,29,11075481,13925,0,1675028265,13106.016820109995,50.022670350001135,53569.156836 2023-01-29,21:37:50.000,29,11075433,14165,0,1675028269,13106.811704689993,50.62184640000487,53569.14286176001 2023-01-29,21:37:54.000,29,11075389,13885,0,1675028273,13107.337136869995,50.833320300000196,53569.2616428 2023-01-29,21:37:58.000,29,11075439,14085,0,1675028277,13107.41123628,50.50906032000057,53569.44330792 2023-01-29,21:38:02.000,29,11075478,14125,0,1675028281,13107.094629709994,49.7829999300011,53569.59702456 2023-01-29,21:38:06.000,29,11075450,14045,0,1675028285,13106.636560630002,49.09923431999778,53569.64593440001 2023-01-29,21:38:10.000,29,11075476,14125,0,1675028289,13106.299745129996,48.535303919998114,53569.701831360006 2023-01-29,21:38:14.000,29,11075426,14085,0,1675028293,13106.097655829995,48.14760177000426,53569.54811472 2023-01-29,21:38:18.000,29,11075436,13805,0,1675028297,13106.239118339996,48.09120873000211,53569.59003744 2023-01-29,21:38:22.000,29,11075462,14165,0,1675028301,13106.616351700002,48.33087915000215,53569.49920488 2023-01-29,21:38:26.000,29,11075440,14245,0,1675028305,13107.215883289995,48.88776042000245,53569.485230640006 2023-01-29,21:38:30.000,29,11075447,14285,0,1675028309,13107.694161300002,49.52923125000234,53569.464269280004 2023-01-29,21:38:34.000,29,11075446,14085,0,1675028313,13108.212857169994,50.12135816999944,53569.6109988 2023-01-29,21:38:38.000,29,11075435,14085,0,1675028317,13108.56314528999,50.600699009999516,53569.680870000004 2023-01-29,21:38:42.000,29,11075422,14205,0,1675028321,13108.866279239992,50.847418559998914,53569.84157376001 2023-01-29,21:38:46.000,29,11075442,14165,0,1675028325,13109.162676879998,50.99545029000001,53569.91144496001 2023-01-29,21:38:50.000,29,11075444,14045,0,1675028329,13109.573591789995,51.00249941999937,53569.98131616001 2023-01-29,21:38:54.000,29,11075439,14125,0,1675028333,13109.76220846999,50.840369429999555,53569.95336768 2023-01-29,21:38:58.000,29,11075439,14045,0,1675028337,13109.991243010001,50.6852885699991,53569.97432904 2023-01-29,21:39:02.000,29,11075464,14085,0,1675028341,13110.078815039997,50.480863800003135,53570.02323888 2023-01-29,21:39:06.000,29,11075428,13965,0,1675028345,13109.883462049991,50.262340770001174,53570.17695552001 2023-01-29,21:39:10.000,29,11075443,13885,0,1675028349,13109.452338209994,50.086112520002644,53570.17695552001 2023-01-29,21:39:14.000,29,11075448,14005,0,1675028353,13109.122259019998,50.26938990000053,53570.21189112 2023-01-29,21:39:18.000,29,11075430,13965,0,1675028357,13109.054895920002,50.76282899999933,53570.11407144 2023-01-29,21:39:22.000,29,11075450,13925,0,1675028361,13109.243512599998,51.43249635000393,53570.10708432001 2023-01-29,21:39:26.000,29,11075447,13925,0,1675028365,13109.45907451999,52.03872152999975,53570.016251760004 2023-01-29,21:39:30.000,29,11075418,14085,0,1675028369,13109.553382859995,52.334784990001936,53570.07214872 2023-01-29,21:39:34.000,29,11075461,13765,0,1675028373,13109.317612009989,52.43347281000024,53570.09311008 2023-01-29,21:39:38.000,29,11075383,13965,0,1675028377,13109.142467949998,52.391178030004085,53570.1000972 2023-01-29,21:39:42.000,29,11075425,13965,0,1675028381,13108.906697099992,52.13036021999869,53570.19092976 2023-01-29,21:39:46.000,29,11075437,14125,0,1675028385,13108.940378649997,51.8483950200025,53570.31669792001 2023-01-29,21:39:50.000,29,11075453,13965,0,1675028389,13109.014478060002,51.467742000000726,53570.253813840005 2023-01-29,21:39:54.000,29,11075413,14045,0,1675028393,13109.149204259993,51.1434820200011,53570.48438880001 2023-01-29,21:39:58.000,29,11075436,14085,0,1675028397,13109.088577469993,50.9320081199985,53570.53329864001 2023-01-29,21:40:02.000,29,11075453,14125,0,1675028401,13108.758498279996,50.74873074000061,53570.589195600005 2023-01-29,21:40:06.000,29,11075440,13725,0,1675028405,13108.394737539995,50.5866007500008,53570.659066800006 2023-01-29,21:40:10.000,29,11075411,13885,0,1675028409,13107.936668459988,50.53020770999865,53570.72893800001 2023-01-29,21:40:14.000,29,11075450,14085,0,1675028413,13107.647007129992,50.62889553000423,53570.6241312 2023-01-29,21:40:18.000,29,11075417,14085,0,1675028417,13107.424708899991,50.81217291000212,53570.57522136 2023-01-29,21:40:22.000,29,11075455,14165,0,1675028421,13107.485335689991,50.896762470001704,53570.53329864001 2023-01-29,21:40:26.000,29,11075500,14245,0,1675028425,13107.34387317999,51.02364681000472,53570.31669792001 2023-01-29,21:40:30.000,29,11075431,14125,0,1675028429,13107.505544619991,51.242169839999406,53570.253813840005 2023-01-29,21:40:34.000,29,11075426,14325,0,1675028433,13107.721106539997,51.53823330000159,53570.14201992 2023-01-29,21:40:38.000,29,11075456,13965,0,1675028437,13107.943404769998,51.89773892999801,53570.16298128 2023-01-29,21:40:42.000,29,11075440,14045,0,1675028441,13107.956877389988,52.151507610004046,53570.23285248 2023-01-29,21:40:46.000,29,11075462,14005,0,1675028445,13107.593116650001,52.1938023900002,53570.323685040006 2023-01-29,21:40:50.000,29,11075461,13845,0,1675028449,13106.764550519998,51.932984580002085,53570.45644032 2023-01-29,21:40:54.000,29,11075433,14045,0,1675028453,13105.639586749989,51.37610331000178,53570.540285760006 2023-01-29,21:40:58.000,29,11075450,14285,0,1675028457,13104.507886669999,50.62184640000487,53570.4494532 2023-01-29,21:41:02.000,29,11075428,13885,0,1675028461,13103.760156259996,49.846442100002605,53570.43547896 2023-01-29,21:41:06.000,29,11075439,14445,0,1675028465,13103.207778839998,49.23316779000015,53570.28176232 2023-01-29,21:41:10.000,29,11075425,13965,0,1675028469,13103.093261569993,48.71858130000328,53570.10708432001 2023-01-29,21:41:14.000,29,11075380,14245,0,1675028473,13102.998953230002,48.3731739299983,53570.05817448001 2023-01-29,21:41:18.000,29,11075394,13925,0,1675028477,13103.106734189998,48.175798290001694,53569.79266392001 2023-01-29,21:41:22.000,29,11075417,13805,0,1675028481,13103.48396754999,48.3731739299983,53569.59003744 2023-01-29,21:41:26.000,29,11075421,14245,0,1675028485,13104.022872349997,48.65513913000177,53569.42933368 2023-01-29,21:41:30.000,29,11075429,13885,0,1675028489,13104.615667629994,49.06398867000098,53569.32452688 2023-01-29,21:41:34.000,29,11075455,14085,0,1675028493,13105.040055159996,49.578575159997854,53569.16382312 2023-01-29,21:41:38.000,29,11075467,13965,0,1675028497,13105.477915310003,50.11430904000008,53569.10093904001 2023-01-29,21:41:42.000,29,11075432,13965,0,1675028501,13105.767576639999,50.57250249000208,53569.19177160001 2023-01-29,21:41:46.000,29,11075427,13965,0,1675028505,13105.86862129,50.896762470001704,53569.13587464 2023-01-29,21:41:50.000,29,11075470,14045,0,1675028509,13105.693477229994,51.009548549998726,53569.31055264001 2023-01-29,21:41:54.000,29,11075411,13885,0,1675028513,13105.282562319997,50.946106380004494,53569.37343672 2023-01-29,21:41:58.000,29,11075472,13925,0,1675028517,13104.70323965999,50.706435960004455,53569.4013852 2023-01-29,21:42:02.000,29,11075433,14245,0,1675028521,13104.036344970002,50.28348815999925,53569.33850112001 2023-01-29,21:42:06.000,29,11075434,14405,0,1675028525,13103.497440169995,49.81824557999789,53569.20574584 2023-01-29,21:42:10.000,29,11075407,14005,0,1675028529,13103.180833599989,49.27546257000358,53569.0869648 2023-01-29,21:42:14.000,29,11075447,14245,0,1675028533,13103.019162160002,48.84546563999902,53568.89132544 2023-01-29,21:42:18.000,29,11075449,14165,0,1675028537,13103.174097289993,48.47891088000324,53568.7725444 2023-01-29,21:42:22.000,29,11075453,14085,0,1675028541,13103.288614559999,48.26038785000128,53568.68869896001 2023-01-29,21:42:26.000,29,11075468,14045,0,1675028545,13103.537858029995,48.2392404600032,53568.55594368 2023-01-29,21:42:30.000,29,11075410,13885,0,1675028549,13103.74668363999,48.401370450003014,53568.39523992 2023-01-29,21:42:34.000,29,11075451,14125,0,1675028553,13104.292324749993,48.8313673800003,53568.39523992 2023-01-29,21:42:38.000,29,11075458,13925,0,1675028557,13104.99290099,49.47988733999955,53568.29742024 2023-01-29,21:42:42.000,29,11075424,14005,0,1675028561,13105.807994499999,50.205947729999025,53568.33235584001 2023-01-29,21:42:46.000,29,11075423,14085,0,1675028565,13106.562461219997,50.882664210002986,53568.41620128 2023-01-29,21:42:50.000,29,11075375,13965,0,1675028569,13106.885804099998,51.347906790004345,53568.56991792001 2023-01-29,21:42:54.000,29,11075387,14165,0,1675028573,13106.906013029999,51.42544722000457,53568.73760880001 2023-01-29,21:42:58.000,29,11075472,13925,0,1675028577,13106.724132659998,51.122334630003024,53568.90529968001 2023-01-29,21:43:02.000,29,11075488,14205,0,1675028581,13106.313217750001,50.38217598000483,53569.04504208 2023-01-29,21:43:06.000,29,11075451,14085,0,1675028585,13105.700213539989,49.46578908000083,53569.149848880006 2023-01-29,21:43:10.000,29,11075447,13925,0,1675028589,13105.282562319997,48.54235305000475,53569.18478448 2023-01-29,21:43:14.000,29,11075428,14045,0,1675028593,13104.94574681999,47.985471780004445,53569.156836 2023-01-29,21:43:18.000,29,11075479,14045,0,1675028597,13105.141099809996,47.91498048000358,53569.010106480004 2023-01-29,21:43:22.000,29,11075444,14085,0,1675028601,13105.86188497999,48.47186175000388,53568.82844136 2023-01-29,21:43:26.000,29,11075420,14005,0,1675028605,13106.986848749999,49.430543430004036,53568.77953152 2023-01-29,21:43:30.000,29,11075438,14245,0,1675028609,13108.158966689989,50.52315857999929,53568.80049288 2023-01-29,21:43:34.000,29,11075413,14205,0,1675028613,13109.014478060002,51.418398089997936,53568.83542848001 2023-01-29,21:43:38.000,29,11075429,14045,0,1675028617,13109.553382859995,52.08101631000318,53569.04504208 2023-01-29,21:43:42.000,29,11075433,14045,0,1675028621,13109.735263229995,52.54625889000454,53569.09395192 2023-01-29,21:43:46.000,29,11075431,14205,0,1675028625,13109.74199953999,53.03969799000333,53569.25465568 2023-01-29,21:43:50.000,29,11075440,14245,0,1675028629,13109.573591789995,53.427400140004465,53569.27561704 2023-01-29,21:43:54.000,29,11075449,14125,0,1675028633,13109.270457839993,53.51198970000405,53569.49920488 2023-01-29,21:43:58.000,29,11075444,13925,0,1675028637,13108.657453629996,53.34985971000424,53569.631960160004 2023-01-29,21:44:02.000,29,11075467,14165,0,1675028641,13108.064658349998,52.94101016999775,53569.73676696 2023-01-29,21:44:06.000,29,11075423,13925,0,1675028645,13107.37081842,52.31363760000386,53569.75772832 2023-01-29,21:44:10.000,29,11075418,14045,0,1675028649,13106.724132659998,51.474791130000085,53569.76471544 2023-01-29,21:44:14.000,29,11075391,14165,0,1675028653,13106.037029039995,50.53725683999801,53569.7158056 2023-01-29,21:44:18.000,29,11075407,14045,0,1675028657,13105.666531989998,49.70545950000087,53569.57606320001 2023-01-29,21:44:22.000,29,11075425,13805,0,1675028661,13105.686740919999,49.162676489999285,53569.42234656 2023-01-29,21:44:26.000,29,11075470,13885,0,1675028665,13106.313217750001,48.993497370000114,53569.31055264001 2023-01-29,21:44:30.000,29,11075434,14125,0,1675028669,13107.24282852999,49.10628345000441,53569.10792616 2023-01-29,21:44:34.000,29,11075460,14085,0,1675028673,13108.52946374,49.388248650000605,53569.198758720006 2023-01-29,21:44:38.000,29,11075456,13885,0,1675028677,13109.863253119991,49.853491230001964,53569.23369432 2023-01-29,21:44:42.000,29,11075463,14205,0,1675028681,13111.02189843999,50.424470760000986,53569.366449600006 2023-01-29,21:44:46.000,29,11075390,13925,0,1675028685,13111.85720087999,51.02364681000472,53569.59003744 2023-01-29,21:44:50.000,29,11075459,14125,0,1675028689,13112.342215199991,51.4888893899988,53569.77170256001 2023-01-29,21:44:54.000,29,11075480,13805,0,1675028693,13112.274852099996,51.79200198000035,53570.04420024 2023-01-29,21:44:58.000,29,11075453,14165,0,1675028697,13111.823519329999,51.99642675000359,53570.26778808 2023-01-29,21:45:02.000,29,11075441,14045,0,1675028701,13111.02189843999,51.96118109999952,53570.55426 2023-01-29,21:45:06.000,29,11075463,14125,0,1675028705,13110.186595999992,51.72855980999884,53570.6940024 2023-01-29,21:45:10.000,29,11075461,13965,0,1675028709,13109.49949237999,51.31266114000027,53570.74291224 2023-01-29,21:45:14.000,29,11075436,14245,0,1675028713,13109.142467949998,50.7980746500034,53570.8337448 2023-01-29,21:45:18.000,29,11075438,14205,0,1675028717,13108.751761970001,50.1284072999988,53570.7638736 2023-01-29,21:45:22.000,29,11075426,14045,0,1675028721,13108.354319679995,49.395297779999964,53570.63111832001 2023-01-29,21:45:26.000,29,11075456,14005,0,1675028725,13107.882777979998,48.67628651999985,53570.56823424 2023-01-29,21:45:30.000,29,11075439,14165,0,1675028729,13107.647007129992,48.13350350999826,53570.4494532 2023-01-29,21:46:14.000,29,11075445,14125,0,1675028773,13109.795890019996,49.388248650000605,53570.66605392 2023-01-29,21:46:18.000,29,11075380,13925,0,1675028777,13110.159650759997,49.444641690002754,53570.52631152 2023-01-29,21:46:22.000,29,11075483,14125,0,1675028781,13110.496466259989,49.34595387000445,53570.41451760001 2023-01-29,21:46:26.000,29,11075449,14245,0,1675028785,13110.509938879994,49.14857823000057,53570.39355624001 2023-01-29,21:46:30.000,29,11075409,14125,0,1675028789,13110.355003750003,48.66923739000049,53570.379582 2023-01-29,21:46:34.000,29,11075418,14085,0,1675028793,13110.253959100002,48.32383002000279,53570.40054336 2023-01-29,21:46:38.000,29,11075425,14125,0,1675028797,13110.334794820003,48.168749160002335,53570.34464640001 2023-01-29,21:46:42.000,29,11075451,14205,0,1675028801,13110.631192459994,48.18284742000105,53570.28176232 2023-01-29,21:46:46.000,29,11075420,14085,0,1675028805,13111.062316299991,48.45071435999853,53570.28874944 2023-01-29,21:46:50.000,29,11075440,14085,0,1675028809,13111.601221099998,48.88776042000245,53570.351633520004 2023-01-29,21:46:54.000,29,11075445,13885,0,1675028813,13112.03908124999,49.59267342000385,53570.351633520004 2023-01-29,21:46:58.000,29,11075428,13885,0,1675028817,13112.436523539996,50.212996859998384,53570.540285760006 2023-01-29,21:47:02.000,29,11075416,14125,0,1675028821,13112.503886639992,50.78397639000468,53570.79880920001 2023-01-29,21:47:06.000,29,11075441,13965,0,1675028825,13112.207489,51.122334630003024,53570.91060312 2023-01-29,21:47:10.000,29,11075439,13965,0,1675028829,13111.479967519997,51.1787276699979,53571.06431976001 2023-01-29,21:47:14.000,29,11075415,14285,0,1675028833,13110.462784709998,50.97430290000193,53571.17611368 2023-01-29,21:47:18.000,29,11075454,14005,0,1675028837,13109.573591789995,50.62184640000487,53571.078294 2023-01-29,21:47:22.000,29,11075435,14165,0,1675028841,13108.953851270002,50.093161650002,53570.91060312 2023-01-29,21:47:26.000,29,11075438,14125,0,1675028845,13108.44189170999,49.46578908000083,53570.659066800006 2023-01-29,21:47:30.000,29,11075440,13885,0,1675028849,13107.849096429993,48.584647830000904,53570.4494532 2023-01-29,21:47:34.000,29,11075434,13965,0,1675028853,13107.296719009995,47.79514526999992,53570.3097108 2023-01-29,21:47:38.000,29,11075456,14285,0,1675028857,13107.06094815999,47.27350965000369,53570.22586536001 2023-01-29,21:47:42.000,29,11075456,14045,0,1675028861,13107.16872912,47.259411389997695,53570.10708432001 2023-01-29,21:47:46.000,29,11075473,14085,0,1675028865,13107.660479749997,47.61891702000139,53570.016251760004 2023-01-29,21:47:50.000,29,11075449,14125,0,1675028869,13108.024240489998,48.04186481999932,53570.00227752 2023-01-29,21:47:54.000,29,11075448,14085,0,1675028873,13108.3677923,48.26038785000128,53570.1699684 2023-01-29,21:47:58.000,29,11075453,14365,0,1675028877,13108.40821016,48.21104393999849,53570.24682672001 2023-01-29,21:48:02.000,29,11075465,14285,0,1675028881,13108.704607799991,48.168749160002335,53570.26080096 2023-01-29,21:48:06.000,29,11075471,13885,0,1675028885,13109.344557249999,48.295633499998075,53570.33765928 2023-01-29,21:48:10.000,29,11075457,14005,0,1675028889,13110.233750170002,48.570549570002186,53570.44246608001 2023-01-29,21:48:14.000,29,11075458,13965,0,1675028893,13110.833281759995,48.83841650999966,53570.56124712001 2023-01-29,21:48:18.000,29,11075459,13925,0,1675028897,13110.96800796,49.00759562999883,53570.77784784001 2023-01-29,21:48:22.000,29,11075455,14325,0,1675028901,13110.73897341999,49.00054649999947,53570.93156448 2023-01-29,21:48:26.000,29,11075413,14165,0,1675028905,13110.435839469988,48.88071129000309,53571.15515232001 2023-01-29,21:48:30.000,29,11075435,13965,0,1675028909,13110.341531129998,48.72563043000264,53571.17611368 2023-01-29,21:48:34.000,29,11075439,13925,0,1675028913,13110.341531129998,48.44366522999917,53571.2180364 2023-01-29,21:48:38.000,29,11075474,14045,0,1675028917,13110.516675189989,48.112356120000186,53571.18310080001 2023-01-29,21:48:42.000,29,11075436,13765,0,1675028921,13110.79960020999,47.893833089998225,53571.141178080004 2023-01-29,21:48:46.000,29,11075475,13885,0,1675028925,13111.325032389992,47.85153831000207,53571.09925536 2023-01-29,21:48:50.000,29,11075405,13765,0,1675028929,13112.16707114,48.225142200004484,53571.06431976001 2023-01-29,21:48:54.000,29,11075459,14165,0,1675028933,13112.908065239993,48.803170860002865,53570.994448560006 2023-01-29,21:48:58.000,29,11075438,13965,0,1675028937,13113.642323029992,49.45873995000147,53571.022397040004 2023-01-29,21:49:02.000,29,11075497,14085,0,1675028941,13114.120601039998,50.079063390003284,53571.08528112001 2023-01-29,21:49:06.000,29,11075454,14085,0,1675028945,13114.309217719994,50.438569019999704,53571.12021672 2023-01-29,21:49:10.000,29,11075446,14045,0,1675028949,13114.48436178,50.69233769999846,53571.211049280006 2023-01-29,21:49:14.000,29,11075469,14005,0,1675028953,13114.592142739995,50.82627117000084,53571.37175304001 2023-01-29,21:49:18.000,29,11075448,14245,0,1675028957,13114.44394392,50.847418559998914,53571.40668864 2023-01-29,21:49:22.000,29,11075442,13925,0,1675028961,13114.100392109998,50.52315857999929,53571.39970152001 2023-01-29,21:49:26.000,29,11075441,13965,0,1675028965,13113.352661699995,49.73365601999831,53571.329830320006 2023-01-29,21:49:30.000,29,11075396,13965,0,1675028969,13112.355687819996,48.760876079999434,53571.32284320001 2023-01-29,21:49:34.000,29,11075444,14045,0,1675028973,13111.244196669992,47.59776963000331,53571.2879076 2023-01-29,21:49:38.000,29,11075473,14565,0,1675028977,13110.220277549997,46.68843185999867,53570.994448560006 2023-01-29,21:49:42.000,29,11075486,14045,0,1675028981,13109.991243010001,46.216140149997955,53570.88265464 2023-01-29,21:49:46.000,29,11075497,14125,0,1675028985,13110.301113269998,46.32892623000225,53570.56823424 2023-01-29,21:49:50.000,29,11075450,14045,0,1675028989,13111.358713939997,46.956298800003424,53570.51233728001 2023-01-29,21:49:54.000,29,11075459,14285,0,1675028993,13112.645349149992,47.85153831000207,53570.31669792001 2023-01-29,21:49:58.000,29,11075417,14325,0,1675028997,13113.817467089997,48.71153217000392,53570.4494532 2023-01-29,21:50:02.000,29,11075445,14245,0,1675029001,13114.43720760999,49.430543430004036,53570.48438880001 2023-01-29,21:50:06.000,29,11075421,13845,0,1675029005,13114.740341559991,49.677262980003434,53570.74291224 2023-01-29,21:50:10.000,29,11075437,14085,0,1675029009,13114.491098089995,49.670213850004075,53570.91060312 2023-01-29,21:50:14.000,29,11075465,13885,0,1675029013,13114.053237939988,49.51513299000362,53571.05733264 2023-01-29,21:50:18.000,29,11075444,14045,0,1675029017,13113.608641480001,49.52923125000234,53571.17611368 2023-01-29,21:50:22.000,29,11075431,13925,0,1675029021,13113.31898014999,49.663164720004715,53571.259959120005 2023-01-29,21:50:26.000,29,11075455,14405,0,1675029025,13113.03605512999,49.839392970003246,53571.2879076 2023-01-29,21:50:30.000,29,11075419,13885,0,1675029029,13112.759866419998,49.86758949000068,53571.37175304001 2023-01-29,21:50:34.000,29,11075470,14085,0,1675029033,13112.470205090001,49.69841037000151,53571.50450832 2023-01-29,21:50:38.000,29,11075442,14245,0,1675029037,13111.96498184,49.36710126000253,53571.476559840004 2023-01-29,21:50:42.000,29,11075464,13725,0,1675029041,13111.533858000003,48.85956389999774,53571.42066288001 2023-01-29,21:50:46.000,29,11075492,13885,0,1675029045,13110.79960020999,48.10530699000083,53571.36476592 2023-01-29,21:50:50.000,29,11075469,13925,0,1675029049,13110.058606109997,47.23121487000026,53571.22502352 2023-01-29,21:50:54.000,29,11075440,14085,0,1675029053,13109.452338209994,46.491056220002065,53570.88964176 2023-01-29,21:50:58.000,29,11075436,14045,0,1675029057,13109.371502489994,46.18794363000052,53570.687015280004 2023-01-29,21:51:02.000,29,11075450,13765,0,1675029061,13109.917143599996,46.434663179999916,53570.470414560004 2023-01-29,21:51:06.000,29,11075423,13685,0,1675029065,13110.70529187,47.05498662000173,53570.31669792001 2023-01-29,21:51:10.000,29,11075439,13925,0,1675029069,13111.257669289997,47.6823591900029,53570.36560776001 2023-01-29,21:51:14.000,29,11075404,13845,0,1675029073,13111.385659179992,48.21104393999849,53570.48438880001 2023-01-29,21:51:18.000,29,11075440,13725,0,1675029077,13110.994953199996,48.45071435999853,53570.67304104 2023-01-29,21:51:22.000,29,11075433,13725,0,1675029081,13110.328058509993,48.54940218000411,53570.78483496 2023-01-29,21:51:26.000,29,11075437,13925,0,1675029085,13109.654427509995,48.401370450003014,53570.8337448 2023-01-29,21:51:30.000,29,11075436,13925,0,1675029089,13109.102050089998,48.119405249999545,53570.81977056001 2023-01-29,21:51:34.000,29,11075408,13925,0,1675029093,13108.617035769996,47.752850490003766,53570.61714408 2023-01-29,21:51:38.000,29,11075441,13565,0,1675029097,13108.46210063999,47.32990268999856,53570.58220848001 2023-01-29,21:51:42.000,29,11075423,13645,0,1675029101,13108.42168277999,46.949249670004065,53570.43547896 2023-01-29,21:51:46.000,29,11075435,13925,0,1675029105,13108.54967267,46.610891429998446,53570.421504720005 2023-01-29,21:51:50.000,29,11075439,14085,0,1675029109,13108.839333999997,46.35712274999969,53570.204904000006 2023-01-29,21:51:54.000,29,11075448,14045,0,1675029113,13109.277194149989,46.251385800002026,53570.24682672001 2023-01-29,21:51:58.000,29,11075477,13805,0,1675029117,13110.004715629992,46.41351579000184,53570.17695552001 2023-01-29,21:52:02.000,29,11075438,13885,0,1675029121,13111.055579989996,46.97039706000214,53570.1000972 2023-01-29,21:52:06.000,29,11075429,13845,0,1675029125,13112.375896749996,47.77399788000184,53570.204904000006 2023-01-29,21:52:10.000,29,11075420,13925,0,1675029129,13113.54801469,48.66218826000113,53570.23285248 2023-01-29,21:52:14.000,29,11075458,13885,0,1675029133,13114.194700449989,49.35300300000381,53570.26778808 2023-01-29,21:52:18.000,29,11075467,13845,0,1675029137,13114.45741653999,49.627919070000644,53570.52631152 2023-01-29,21:52:22.000,29,11075464,13725,0,1675029141,13114.093655799988,49.677262980003434,53570.74291224 2023-01-29,21:52:26.000,29,11075434,14125,0,1675029145,13113.574959929996,49.627919070000644,53570.903616 2023-01-29,21:52:30.000,29,11075453,13965,0,1675029149,13113.15730870999,49.49398559999827,53570.994448560006 2023-01-29,21:52:34.000,29,11075448,13565,0,1675029153,13112.860911069998,49.09218518999842,53571.162139440006 2023-01-29,21:52:38.000,29,11075442,14045,0,1675029157,13112.396105679996,48.26743698000064,53571.18310080001 2023-01-29,21:52:42.000,29,11075431,13565,0,1675029161,13111.715738369989,47.13957618000131,53571.092268240005 2023-01-29,21:52:46.000,29,11075415,13805,0,1675029165,13110.994953199996,46.16679624000244,53570.95951296 2023-01-29,21:52:50.000,29,11075390,13925,0,1675029169,13110.644665079999,45.72270104999916,53570.71496376 2023-01-29,21:52:54.000,29,11075439,13685,0,1675029173,13110.644665079999,45.680406270003004,53570.4494532 2023-01-29,21:52:58.000,29,11075433,13885,0,1675029177,13111.075788919996,46.04696102999878,53570.21887824 2023-01-29,21:53:02.000,29,11075456,13645,0,1675029181,13111.796574089989,46.64613708000252,53570.09311008 2023-01-29,21:53:06.000,29,11075447,13765,0,1675029185,13112.658821769997,47.259411389997695,53569.9952904 2023-01-29,21:53:10.000,29,11075379,13805,0,1675029189,13113.372870629995,47.86563657000079,53569.988303280006 2023-01-29,21:53:14.000,29,11075445,13685,0,1675029193,13114.086919489993,48.20399480999913,53570.11407144 2023-01-29,21:53:18.000,29,11075439,13765,0,1675029197,13114.592142739995,48.33087915000215,53570.253813840005 2023-01-29,21:53:22.000,29,11075412,13925,0,1675029201,13114.74707787,48.28153523999936,53570.43547896 2023-01-29,21:53:26.000,29,11075444,13925,0,1675029205,13114.672978459996,48.09120873000211,53570.60316984 2023-01-29,21:53:30.000,29,11075431,13925,0,1675029209,13114.248590929994,47.985471780004445,53570.77784784001 2023-01-29,21:53:34.000,29,11075508,13725,0,1675029213,13113.601905169991,47.92202961000294,53570.7638736 2023-01-29,21:53:38.000,29,11075439,13925,0,1675029217,13113.002373579999,47.985471780004445,53570.756886480005 2023-01-29,21:53:42.000,29,11075437,13485,0,1675029221,13112.503886639992,48.06301221000467,53570.79182208 2023-01-29,21:53:46.000,29,11075465,13485,0,1675029225,13111.91782766999,47.999570040003164,53570.68002816001 2023-01-29,21:53:50.000,29,11075427,14245,0,1675029229,13111.439549659997,47.583671370004595,53570.59618272 2023-01-29,21:53:54.000,29,11075424,13845,0,1675029233,13110.914117479995,46.88580750000256,53570.589195600005 2023-01-29,21:53:58.000,29,11075466,13565,0,1675029237,13110.402157919998,46.35712274999969,53570.40753048 2023-01-29,21:54:02.000,29,11075414,13965,0,1675029241,13110.152914450002,46.13859971999773,53570.16298128 2023-01-29,21:54:06.000,29,11075420,13485,0,1675029245,13110.247222789993,46.15974711000308,53570.016251760004 2023-01-29,21:54:10.000,29,11075421,13725,0,1675029249,13110.489729949993,46.35007362000033,53569.86253512001 2023-01-29,21:54:14.000,29,11075414,13925,0,1675029253,13110.651401389994,46.47695796000335,53569.652921520006 2023-01-29,21:54:18.000,29,11075471,13765,0,1675029257,13110.88043592999,46.498105350001424,53569.74375408001 2023-01-29,21:54:22.000,29,11075399,13925,0,1675029261,13111.00842582,46.64613708000252,53569.799651040004 2023-01-29,21:54:26.000,29,11075420,14005,0,1675029265,13111.122943089991,46.850561849998485,53570.00227752 2023-01-29,21:54:30.000,29,11075409,13805,0,1675029269,13111.176833569996,47.16777269999875,53570.07214872 2023-01-29,21:54:34.000,29,11075430,13885,0,1675029273,13111.257669289997,47.44973790000222,53570.19092976 2023-01-29,21:54:38.000,29,11075425,13765,0,1675029277,13111.183569879991,47.80219439999928,53570.379582 2023-01-29,21:54:42.000,29,11075441,13645,0,1675029281,13111.055579989996,48.175798290001694,53570.40054336 2023-01-29,21:54:46.000,29,11075434,13685,0,1675029285,13111.035371059996,48.570549570002186,53570.46342744001 2023-01-29,21:54:50.000,29,11075451,13845,0,1675029289,13111.055579989996,48.972349980002036,53570.41451760001 2023-01-29,21:54:54.000,29,11075429,13885,0,1675029293,13111.170097260001,49.28251170000294,53570.3097108 2023-01-29,21:54:58.000,29,11075468,13645,0,1675029297,13111.284614529992,49.52923125000234,53570.183942640004 2023-01-29,21:55:02.000,29,11075462,13805,0,1675029301,13111.628166339993,49.6349682,53570.23285248 2023-01-29,21:55:06.000,29,11075440,13645,0,1675029305,13111.91782766999,49.69136124000215,53570.21189112 2023-01-29,21:55:10.000,29,11075431,13925,0,1675029309,13112.02560863,49.59972255000321,53570.19092976 2023-01-29,21:55:14.000,29,11075447,13485,0,1675029313,13111.87740980999,49.35300300000381,53570.22586536001 2023-01-29,21:55:18.000,29,11075397,13765,0,1675029317,13111.506912759993,49.021693890004826,53570.14201992 2023-01-29,21:55:22.000,29,11075474,13765,0,1675029321,13111.095997849996,48.796121730003506,53570.135032800004 2023-01-29,21:55:26.000,29,11075426,13805,0,1675029325,13110.94106271999,48.78202347000479,53570.12804568001 2023-01-29,21:55:30.000,29,11075409,13925,0,1675029329,13110.98821689,49.01464475999819,53570.07214872 2023-01-29,21:55:34.000,29,11075424,13845,0,1675029333,13111.392395490002,49.41644516999804,53570.00926464001 2023-01-29,21:55:38.000,29,11075454,13765,0,1675029337,13111.776365159989,49.70545950000087,53569.988303280006 2023-01-29,21:55:42.000,29,11075424,13925,0,1675029341,13112.18728007,49.7477542800043,53570.14201992 2023-01-29,21:55:46.000,29,11075477,13765,0,1675029345,13112.396105679996,49.52923125000234,53570.24682672001 2023-01-29,21:55:50.000,29,11075447,13725,0,1675029349,13112.322006269991,49.212020400002075,53570.155994160006 2023-01-29,21:55:54.000,29,11075414,13565,0,1675029353,13112.032344939995,48.84546563999902,53570.183942640004 2023-01-29,21:55:58.000,29,11075452,13765,0,1675029357,13111.567539549993,48.47186175000388,53570.26778808 2023-01-29,21:56:02.000,29,11075439,13685,0,1675029361,13111.136415709996,48.18284742000105,53570.155994160006 2023-01-29,21:56:06.000,29,11075479,13845,0,1675029365,13111.04884368,48.08415960000275,53570.07214872 2023-01-29,21:56:10.000,29,11075427,13645,0,1675029369,13111.250932980001,48.161700030002976,53569.93939344001 2023-01-29,21:56:14.000,29,11075440,13565,0,1675029373,13111.641638959998,48.21104393999849,53569.88349648 2023-01-29,21:56:18.000,29,11075479,13845,0,1675029377,13112.113180659995,48.07711047000339,53569.855548 2023-01-29,21:56:22.000,29,11075464,13765,0,1675029381,13112.295061029996,47.893833089998225,53569.81362528001 2023-01-29,21:56:26.000,29,11075444,13565,0,1675029385,13112.537568189997,47.78809614000056,53569.91144496001 2023-01-29,21:56:30.000,29,11075429,13565,0,1675029389,13112.557777119997,47.84448918000271,53569.86253512001 2023-01-29,21:56:34.000,29,11075428,13765,0,1675029393,13112.820493209998,47.83744005000335,53569.98131616001 2023-01-29,21:56:38.000,29,11075409,13685,0,1675029397,13113.049527749994,47.950226130000374,53570.03022600001 2023-01-29,21:56:42.000,29,11075418,13885,0,1675029401,13113.29877121999,48.288584369998716,53570.086122960005 2023-01-29,21:56:46.000,29,11075411,13645,0,1675029405,13113.655795649996,48.59874608999962,53570.14900704001 2023-01-29,21:56:50.000,29,11075452,13765,0,1675029409,13114.026292699993,48.96530085000268,53570.33765928 2023-01-29,21:56:54.000,29,11075436,13605,0,1675029413,13114.309217719994,49.12743084000249,53570.34464640001 2023-01-29,21:56:58.000,29,11075430,13685,0,1675029417,13114.63929690999,49.22611866000079,53570.49836304 2023-01-29,21:57:02.000,29,11075492,13685,0,1675029421,13114.908749310001,49.23316779000015,53570.56124712001 2023-01-29,21:57:06.000,29,11075462,13845,0,1675029425,13115.124311229993,49.162676489999285,53570.659066800006 2023-01-29,21:57:10.000,29,11075462,13485,0,1675029429,13115.090629680002,48.95825172000332,53570.707976640006 2023-01-29,21:57:14.000,29,11075454,13645,0,1675029433,13115.003057649992,48.633991740003694,53570.79880920001 2023-01-29,21:57:18.000,29,11075451,13805,0,1675029437,13114.814440969996,48.359075669999584,53570.81278344 2023-01-29,21:57:22.000,29,11075483,13845,0,1675029441,13114.571933809995,47.943177000001015,53570.8337448 2023-01-29,21:57:26.000,29,11075396,13565,0,1675029445,13114.33616295999,47.50613094000437,53570.81977056001 2023-01-29,21:57:30.000,29,11075469,13605,0,1675029449,13114.161018899998,47.10433053000452,53570.84771904001 2023-01-29,21:57:34.000,29,11075438,13605,0,1675029453,13113.938720669998,46.906954890000634,53570.65207968001 2023-01-29,21:57:38.000,29,11075416,13525,0,1675029457,13113.756840299997,46.91400401999999,53570.687015280004 2023-01-29,21:57:42.000,29,11075425,13685,0,1675029461,13113.615377789996,47.083183139999164,53570.56124712001 2023-01-29,21:57:46.000,29,11075459,13605,0,1675029465,13113.608641480001,47.21711661000154,53570.61714408 2023-01-29,21:57:50.000,29,11075459,13605,0,1675029469,13113.649059340001,47.44973790000222,53570.540285760006 2023-01-29,21:57:54.000,29,11075467,13645,0,1675029473,13114.012820079988,47.68940832000226,53570.57522136 2023-01-29,21:57:58.000,29,11075445,13725,0,1675029477,13114.282272479999,47.95727525999973,53570.61015696001 2023-01-29,21:58:02.000,29,11075417,13645,0,1675029481,13114.511307019995,48.01366830000188,53570.59618272 2023-01-29,21:58:06.000,29,11075428,13765,0,1675029485,13114.390053439995,47.936127870001656,53570.60316984 2023-01-29,21:58:10.000,29,11075459,13565,0,1675029489,13114.147546279994,47.5695731099986,53570.540285760006 2023-01-29,21:58:14.000,29,11075418,13765,0,1675029493,13113.864621259992,47.16777269999875,53570.47740168 2023-01-29,21:58:18.000,29,11075437,13765,0,1675029497,13113.682740889992,46.899905760001275,53570.50535016 2023-01-29,21:58:22.000,29,11075435,13805,0,1675029501,13113.42676111,46.78711968000425,53570.47740168 2023-01-29,21:58:26.000,29,11075457,13925,0,1675029505,13113.002373579999,46.498105350001424,53570.53329864001 2023-01-29,21:58:30.000,29,11075429,13685,0,1675029509,13112.18054375999,45.89188016999833,53570.45644032 2023-01-29,21:58:34.000,29,11075424,13685,0,1675029513,13111.500176449998,45.229261950000364,53570.47740168 2023-01-29,21:58:38.000,29,11075472,14005,0,1675029517,13111.304823459992,44.982542400000966,53570.40054336 2023-01-29,21:58:42.000,29,11075399,13805,0,1675029521,13111.742683609998,45.3702445500021,53570.27477520001 2023-01-29,21:58:46.000,29,11075480,13645,0,1675029525,13112.604931289992,46.11040320000029,53570.135032800004 2023-01-29,21:58:50.000,29,11075433,13845,0,1675029529,13113.48065158999,46.88580750000256,53570.12105856 2023-01-29,21:58:54.000,29,11075435,13685,0,1675029533,13114.053237939988,47.27350965000369,53570.21189112 2023-01-29,21:58:58.000,29,11075449,13765,0,1675029537,13114.140809969998,47.37219747000199,53570.253813840005 2023-01-29,21:59:02.000,29,11075439,13605,0,1675029541,13114.046501629993,47.20301835000282,53570.45644032 2023-01-29,21:59:06.000,29,11075456,13725,0,1675029545,13113.837676019997,47.118428790003236,53570.50535016 2023-01-29,21:59:10.000,29,11075440,13765,0,1675029549,13113.676004579997,47.21711661000154,53570.52631152 2023-01-29,21:59:14.000,29,11075423,13765,0,1675029553,13113.669268270001,47.41449224999815,53570.64509256 2023-01-29,21:59:18.000,29,11075402,13565,0,1675029557,13113.588432550001,47.42859051000414,53570.68002816001 2023-01-29,21:59:22.000,29,11075482,13525,0,1675029561,13113.42002479999,47.181870960004744,53570.707976640006 2023-01-29,21:59:26.000,29,11075413,13765,0,1675029565,13113.211199189995,46.80121794000297,53570.68002816001 2023-01-29,21:59:30.000,29,11075423,13725,0,1675029569,13113.083209299999,46.45581056999799,53570.61015696001 2023-01-29,21:59:34.000,29,11075432,13565,0,1675029573,13113.069736679994,46.29368057999818,53570.48438880001 2023-01-29,21:59:38.000,29,11075461,13645,0,1675029577,13113.190990259995,46.34302449000097,53570.3097108 2023-01-29,21:59:42.000,29,11075430,13525,0,1675029581,13113.48065158999,46.321877100002894,53570.27477520001 2023-01-29,21:59:46.000,29,11075429,13765,0,1675029585,13113.568223620001,46.22318928000459,53570.19791688001 2023-01-29,21:59:50.000,29,11075448,13645,0,1675029589,13113.622114099991,45.99761712000327,53570.12105856 2023-01-29,21:59:54.000,29,11075446,13605,0,1675029593,13113.716422439997,45.87778190999961,53570.26080096 2023-01-29,21:59:58.000,29,11075419,13685,0,1675029597,13113.837676019997,45.82138887000474,53570.253813840005 2023-01-29,22:00:02.000,29,11075415,13525,0,1675029601,13114.039765319998,45.95532233999984,53570.21887824 2023-01-29,22:00:06.000,29,11075449,13845,0,1675029605,13114.228381999994,46.18794363000052,53570.28176232 2023-01-29,22:00:10.000,29,11075424,13805,0,1675029609,13114.43720760999,46.448761439998634,53570.38656912 2023-01-29,22:00:14.000,29,11075446,13485,0,1675029613,13114.48436178,46.716628380003385,53570.323685040006 2023-01-29,22:00:18.000,29,11075404,13565,0,1675029617,13114.53825225999,46.96334793000278,53570.323685040006 2023-01-29,22:00:22.000,29,11075437,13765,0,1675029621,13114.47762546999,47.23826399999962,53570.33765928 2023-01-29,22:00:26.000,29,11075419,13805,0,1675029625,13114.34289927,47.62596615000075,53570.3097108 2023-01-29,22:00:30.000,29,11075462,13565,0,1675029629,13114.221645689999,48.01366830000188,53570.302723680004 2023-01-29,22:00:34.000,29,11075416,13565,0,1675029633,13114.100392109998,48.25333872000192,53570.39355624001 2023-01-29,22:00:38.000,29,11075460,13845,0,1675029637,13113.649059340001,48.18284742000105,53570.42849184 2023-01-29,22:00:42.000,29,11075418,13645,0,1675029641,13113.009109889994,47.710555710000335,53570.35862064 2023-01-29,22:00:46.000,29,11075447,13525,0,1675029645,13112.335478889996,47.10433053000452,53570.23285248 2023-01-29,22:00:50.000,29,11075430,13925,0,1675029649,13111.890882429994,46.78711968000425,53570.09311008 2023-01-29,22:00:54.000,29,11075433,13405,0,1675029653,13111.931300289994,46.99859357999958,53569.9254192 2023-01-29,22:00:58.000,29,11075431,13525,0,1675029657,13112.173807449995,47.40039398999943,53569.80663816 2023-01-29,22:01:02.000,29,11075428,13605,0,1675029661,13112.396105679996,47.73875222999777,53569.799651040004 2023-01-29,22:01:06.000,29,11075453,13765,0,1675029665,13112.369160440001,47.717604839999694,53569.90445784 2023-01-29,22:01:10.000,29,11075455,13525,0,1675029669,13112.0053997,47.39334486000007,53569.869522240006 2023-01-29,22:01:14.000,29,11075445,13605,0,1675029673,13111.675320509989,47.076134009999805,53569.95336768 2023-01-29,22:01:18.000,29,11075432,13445,0,1675029677,13111.533858000003,46.99859357999958,53569.86253512001 2023-01-29,22:01:22.000,29,11075457,13805,0,1675029681,13111.641638959998,47.118428790003236,53569.680870000004 2023-01-29,22:01:26.000,29,11075402,13445,0,1675029685,13111.90435505,47.28760791000241,53569.64593440001 2023-01-29,22:01:30.000,29,11075442,13725,0,1675029689,13112.10644435,47.37924660000135,53569.631960160004 2023-01-29,22:01:34.000,29,11075411,13645,0,1675029693,13112.24790686,47.41449224999815,53569.59702456 2023-01-29,22:01:38.000,29,11075416,13725,0,1675029697,13112.423050919992,47.44973790000222,53569.5411276 2023-01-29,22:01:42.000,29,11075453,13525,0,1675029701,13112.591458670002,47.44973790000222,53569.72279272001 2023-01-29,22:01:46.000,29,11075461,13605,0,1675029705,13112.436523539996,47.33695181999792,53569.77170256001 2023-01-29,22:01:50.000,29,11075438,13485,0,1675029709,13112.113180659995,47.14662531000067,53569.95336768 2023-01-29,22:01:54.000,29,11075471,13925,0,1675029713,13111.695529439989,46.956298800003424,53570.09311008 2023-01-29,22:01:58.000,29,11075451,13605,0,1675029717,13111.351977630002,46.850561849998485,53570.11407144 2023-01-29,22:02:02.000,29,11075384,13645,0,1675029721,13111.244196669992,47.03383923000365,53570.11407144 2023-01-29,22:02:06.000,29,11075442,13605,0,1675029725,13111.547330619993,47.56252397999924,53570.05817448001 2023-01-29,22:02:10.000,29,11075442,13765,0,1675029729,13112.194016379995,48.27448611,53570.086122960005 2023-01-29,22:02:14.000,29,11075427,13565,0,1675029733,13112.699239629997,49.09923431999778,53569.918432080005 2023-01-29,22:02:18.000,29,11075414,13565,0,1675029737,13113.002373579999,49.790049060000456,53570.0651616 2023-01-29,22:02:22.000,29,11075474,13525,0,1675029741,13113.015846199989,50.31873381000332,53570.12105856 2023-01-29,22:02:26.000,29,11075481,13765,0,1675029745,13112.658821769997,50.64299379000295,53569.967341920004 2023-01-29,22:02:30.000,29,11075413,13805,0,1675029749,13112.26811579,50.7980746500034,53569.90445784 2023-01-29,22:02:34.000,29,11075472,13845,0,1675029753,13111.91782766999,50.85446768999827,53569.918432080005 2023-01-29,22:02:38.000,29,11075445,13685,0,1675029757,13111.594484789988,50.76282899999933,53569.74375408001 2023-01-29,22:02:42.000,29,11075463,13565,0,1675029761,13111.345241319992,50.6852885699991,53569.5411276 2023-01-29,22:02:46.000,29,11075422,13565,0,1675029765,13111.257669289997,50.607748139998876,53569.44330792 2023-01-29,22:02:50.000,29,11075422,13685,0,1675029769,13111.392395490002,50.54430597000464,53569.366449600006 2023-01-29,22:02:54.000,29,11075475,13925,0,1675029773,13111.345241319992,50.45971640999778,53569.198758720006 2023-01-29,22:02:58.000,29,11075469,13565,0,1675029777,13111.318296079997,50.16365295000287,53569.25465568 2023-01-29,22:03:02.000,29,11075461,13565,0,1675029781,13110.98148057999,49.69136124000215,53569.26862992001 2023-01-29,22:03:06.000,29,11075438,13645,0,1675029785,13110.570565669994,49.028743020004185,53569.26862992001 2023-01-29,22:03:10.000,29,11075452,13645,0,1675029789,13110.119232899997,48.344977410000865,53569.17081024001 2023-01-29,22:03:14.000,29,11075419,13485,0,1675029793,13110.206804929992,47.83039092000399,53569.156836 2023-01-29,22:03:18.000,29,11075423,13605,0,1675029797,13110.712028179994,47.759899620003125,53569.031067840006 2023-01-29,22:03:22.000,29,11075423,13565,0,1675029801,13111.513649070002,48.10530699000083,53568.87036408 2023-01-29,22:03:26.000,29,11075417,13565,0,1675029805,13112.497150329997,48.66923739000049,53568.80748000001 2023-01-29,22:03:30.000,29,11075433,13765,0,1675029809,13113.211199189995,49.035792150003545,53568.8773512 2023-01-29,22:03:34.000,29,11075435,13765,0,1675029813,13113.682740889992,49.22611866000079,53568.842415600004 2023-01-29,22:03:38.000,29,11075372,13485,0,1675029817,13113.803994469992,49.10628345000441,53568.96818376 2023-01-29,22:03:42.000,29,11075457,13565,0,1675029821,13113.743367679992,48.760876079999434,53569.28959128001 2023-01-29,22:03:46.000,29,11075434,13765,0,1675029825,13113.35939800999,48.32383002000279,53569.43632080001 2023-01-29,22:03:50.000,29,11075469,13885,0,1675029829,13112.840702139998,47.87268570000015,53569.583050320005 2023-01-29,22:03:54.000,29,11075441,13805,0,1675029833,13112.557777119997,47.654162669998186,53569.79266392001 2023-01-29,22:03:58.000,29,11075411,13445,0,1675029837,13112.497150329997,47.6823591900029,53569.86253512001 2023-01-29,22:04:02.000,29,11075458,13445,0,1675029841,13112.551040810002,48.05596307999804,53569.95336768 2023-01-29,22:04:06.000,29,11075459,13645,0,1675029845,13112.766602729993,48.32383002000279,53569.988303280006 2023-01-29,22:04:10.000,29,11075476,13765,0,1675029849,13112.941746789998,48.45776348999789,53569.9952904 2023-01-29,22:04:14.000,29,11075414,13605,0,1675029853,13113.211199189995,48.54235305000475,53570.00227752 2023-01-29,22:04:18.000,29,11075478,13365,0,1675029857,13113.40655218,48.59169696000026,53569.93240632 2023-01-29,22:04:22.000,29,11075415,13925,0,1675029861,13113.709686130002,48.59874608999962,53569.89048360001 2023-01-29,22:04:26.000,29,11075398,13645,0,1675029865,13114.012820079988,48.59169696000026,53569.76471544 2023-01-29,22:04:30.000,29,11075471,13485,0,1675029869,13114.38331713,48.570549570002186,53569.81362528001 2023-01-29,22:04:34.000,29,11075429,13405,0,1675029873,13114.740341559991,48.61284434999834,53569.83458664 2023-01-29,22:04:38.000,29,11075427,13445,0,1675029877,13115.131047540002,48.70448304000456,53569.82759952 2023-01-29,22:04:42.000,29,11075471,13725,0,1675029881,13115.319664219998,48.88071129000309,53569.90445784 2023-01-29,22:04:46.000,29,11075447,13765,0,1675029885,13115.265773739993,48.91595693999989,53570.00926464001 2023-01-29,22:04:50.000,29,11075453,13765,0,1675029889,13115.043475509992,48.91595693999989,53570.12105856 2023-01-29,22:04:54.000,29,11075460,13605,0,1675029893,13114.65950583999,48.85251476999838,53570.0651616 2023-01-29,22:04:58.000,29,11075453,13605,0,1675029897,13114.369844509994,48.796121730003506,53570.19791688001 2023-01-29,22:05:02.000,29,11075451,13485,0,1675029901,13114.086919489993,48.78907260000415,53570.1000972 2023-01-29,22:05:06.000,29,11075411,13525,0,1675029905,13114.086919489993,48.732679560002,53570.12105856 2023-01-29,22:05:10.000,29,11075441,13725,0,1675029909,13114.3631082,48.64104087000305,53569.95336768 2023-01-29,22:05:14.000,29,11075451,13405,0,1675029913,13114.962639789992,48.633991740003694,53569.988303280006 2023-01-29,22:05:18.000,29,11075481,13645,0,1675029917,13115.481335659999,48.59169696000026,53570.05817448001 2023-01-29,22:05:22.000,29,11075441,13525,0,1675029921,13115.730579129995,48.43661609999981,53570.09311008 2023-01-29,22:05:26.000,29,11075425,13685,0,1675029925,13115.63627078999,48.07006134000403,53570.19092976 2023-01-29,22:05:30.000,29,11075442,13765,0,1675029929,13115.366818389994,47.61186789000203,53570.28874944 2023-01-29,22:05:34.000,29,11075441,13405,0,1675029933,13115.144520159993,47.32990268999856,53570.26080096 2023-01-29,22:05:38.000,29,11075455,13645,0,1675029937,13115.083893369992,47.28760791000241,53570.22586536001 2023-01-29,22:05:42.000,29,11075422,13445,0,1675029941,13115.218619569998,47.39334486000007,53570.36560776001 2023-01-29,22:05:46.000,29,11075463,13525,0,1675029945,13115.205146949993,47.69645745000162,53570.46342744001 2023-01-29,22:05:50.000,29,11075472,13365,0,1675029949,13115.178201709998,48.13350350999826,53570.50535016 2023-01-29,22:05:54.000,29,11075442,13525,0,1675029953,13115.380291009998,48.584647830000904,53570.66605392 2023-01-29,22:05:58.000,29,11075453,13605,0,1675029957,13115.319664219998,49.0780869299997,53570.74291224 2023-01-29,22:06:02.000,29,11075415,13725,0,1675029961,13115.211883260003,49.51513299000362,53570.81977056001 2023-01-29,22:06:06.000,29,11075392,13525,0,1675029965,13115.077157059997,49.846442100002605,53570.78483496 2023-01-29,22:06:10.000,29,11075453,13445,0,1675029969,13114.881804069992,50.015621220001776,53570.756886480005 2023-01-29,22:06:14.000,29,11075488,13325,0,1675029973,13114.40352606,49.87463862000004,53570.6241312 2023-01-29,22:06:18.000,29,11075443,13645,0,1675029977,13113.911775430002,49.395297779999964,53570.540285760006 2023-01-29,22:06:22.000,29,11075442,13645,0,1675029981,13113.54801469,48.96530085000268,53570.42849184 2023-01-29,22:06:26.000,29,11075475,13725,0,1675029985,13113.433497419996,48.64104087000305,53570.33067216 2023-01-29,22:06:30.000,29,11075446,13565,0,1675029989,13113.541278379991,48.4859600100026,53570.27477520001 2023-01-29,22:06:34.000,29,11075422,13605,0,1675029993,13113.635586719996,48.38022305999766,53570.323685040006 2023-01-29,22:06:38.000,29,11075434,13845,0,1675029997,13113.588432550001,48.337928280001506,53570.27477520001 2023-01-29,22:06:42.000,29,11075445,13565,0,1675030001,13113.48065158999,48.41546871000173,53570.26778808 2023-01-29,22:06:46.000,29,11075412,13725,0,1675030005,13113.32571646,48.584647830000904,53570.27477520001 2023-01-29,22:06:50.000,29,11075438,13845,0,1675030009,13113.251617049995,48.83841650999966,53570.204904000006 2023-01-29,22:06:54.000,29,11075424,13565,0,1675030013,13113.17751763999,49.00759562999883,53570.12804568001 2023-01-29,22:06:58.000,29,11075442,13765,0,1675030017,13113.21793549999,49.176774749998,53570.02323888 2023-01-29,22:07:02.000,29,11075435,13525,0,1675030021,13113.30550753,49.36005213000317,53570.05118736 2023-01-29,22:07:06.000,29,11075465,13845,0,1675030025,13113.332452769995,49.59972255000321,53570.07214872 2023-01-29,22:07:10.000,29,11075429,13605,0,1675030029,13113.07647298999,49.606771680002566,53570.155994160006 2023-01-29,22:07:14.000,29,11075469,13685,0,1675030033,13112.584722359992,49.564476899999136,53570.16298128 2023-01-29,22:07:18.000,29,11075453,14005,0,1675030037,13112.01887231999,49.395297779999964,53570.21189112 2023-01-29,22:07:22.000,29,11075470,13565,0,1675030041,13111.634902649988,49.261364310004865,53570.155994160006 2023-01-29,22:07:26.000,29,11075461,13485,0,1675030045,13111.527121689993,49.12038171000313,53570.07913584001 2023-01-29,22:07:30.000,29,11075415,13605,0,1675030049,13111.453022280002,48.88071129000309,53569.988303280006 2023-01-29,22:07:34.000,29,11075437,13525,0,1675030053,13111.277878219997,48.59169696000026,53569.80663816 2023-01-29,22:07:38.000,29,11075414,13765,0,1675030057,13111.365450249992,48.38022305999766,53569.701831360006 2023-01-29,22:07:42.000,29,11075469,13725,0,1675030061,13111.668584199993,48.44366522999917,53569.70881848 2023-01-29,22:07:46.000,29,11075441,13565,0,1675030065,13112.0053997,48.697433909997926,53569.680870000004 2023-01-29,22:07:50.000,29,11075411,13445,0,1675030069,13112.072762799995,48.930055199998606,53569.680870000004 2023-01-29,22:07:54.000,29,11075444,13765,0,1675030073,13112.052553869995,48.88071129000309,53569.72279272001 2023-01-29,22:07:58.000,29,11075397,13845,0,1675030077,13111.702265749998,48.59874608999962,53569.80663816 2023-01-29,22:08:02.000,29,11075467,13405,0,1675030081,13111.244196669992,48.26743698000064,53569.76471544 2023-01-29,22:08:06.000,29,11075412,13925,0,1675030085,13110.9275901,47.943177000001015,53569.680870000004 2023-01-29,22:08:10.000,29,11075435,13925,0,1675030089,13110.79960020999,47.73875222999777,53569.60401168001 2023-01-29,22:08:14.000,29,11075411,13605,0,1675030093,13110.813072829995,47.83039092000399,53569.52715336001 2023-01-29,22:08:18.000,29,11075449,13965,0,1675030097,13110.974744269995,48.1405526400049,53569.331514 2023-01-29,22:08:22.000,29,11075440,13685,0,1675030101,13111.311559770002,48.56350044000283,53569.485230640006 2023-01-29,22:08:26.000,29,11075389,13725,0,1675030105,13111.533858000003,48.87366216000373,53569.49221776 2023-01-29,22:08:30.000,29,11075447,13765,0,1675030109,13111.527121689993,49.06398867000098,53569.5411276 2023-01-29,22:08:34.000,29,11075441,13725,0,1675030113,13111.715738369989,49.190873010004,53569.59003744 2023-01-29,22:08:38.000,29,11075435,13885,0,1675030117,13111.810046709994,49.29660996000166,53569.56208896 2023-01-29,22:08:42.000,29,11075436,13605,0,1675030121,13111.98519077,49.35300300000381,53569.47824352001 2023-01-29,22:08:46.000,29,11075451,13765,0,1675030125,13111.95824552999,49.41644516999804,53569.485230640006 2023-01-29,22:08:50.000,29,11075429,13965,0,1675030129,13111.850464569994,49.54332951000106,53569.42234656 2023-01-29,22:08:54.000,29,11075442,13565,0,1675030133,13111.554066930003,49.76185254000302,53569.30356552 2023-01-29,22:08:58.000,29,11075417,13645,0,1675030137,13111.453022280002,50.05791599999793,53569.32452688 2023-01-29,22:09:02.000,29,11075424,13765,0,1675030141,13111.304823459992,50.22709512000438,53569.28260416 2023-01-29,22:09:06.000,29,11075464,13725,0,1675030145,13111.055579989996,50.36102858999948,53569.38042384 2023-01-29,22:09:10.000,29,11075478,13845,0,1675030149,13110.671610319994,50.26938990000053,53569.38741096001 2023-01-29,22:09:14.000,29,11075471,13885,0,1675030153,13110.644665079999,50.212996859998384,53569.35247536 2023-01-29,22:09:18.000,29,11075442,13885,0,1675030157,13110.98148057999,50.27643902999989,53569.26862992001 2023-01-29,22:09:22.000,29,11075452,13845,0,1675030161,13111.331768700002,50.57955162000144,53569.16382312 2023-01-29,22:09:26.000,29,11075418,13965,0,1675030165,13111.769628849994,50.833320300000196,53569.10792616 2023-01-29,22:09:30.000,29,11075481,14245,0,1675030169,13111.94477291,51.03069594000408,53569.149848880006 2023-01-29,22:09:34.000,29,11075423,14045,0,1675030173,13111.93803659999,51.122334630003024,53569.11491328 2023-01-29,22:09:38.000,29,11075473,14005,0,1675030177,13111.715738369989,51.108236370004306,53569.14286176001 2023-01-29,22:09:42.000,29,11075412,13885,0,1675030181,13111.223987739992,50.833320300000196,53569.149848880006 2023-01-29,22:09:46.000,29,11075425,14005,0,1675030185,13110.78612759,50.473814670003776,53569.079977680005 2023-01-29,22:09:50.000,29,11075442,14245,0,1675030189,13110.84001806999,50.473814670003776,53568.98914512 2023-01-29,22:09:54.000,29,11075387,14045,0,1675030193,13111.00842582,50.53725683999801,53568.96818376 2023-01-29,22:09:58.000,29,11075485,14165,0,1675030197,13110.98821689,50.39627424000355,53568.99613224 2023-01-29,22:10:02.000,29,11075439,14045,0,1675030201,13110.86022699999,50.015621220001776,53568.912286800005 2023-01-29,22:10:06.000,29,11075432,14165,0,1675030205,13110.80633652,49.627919070000644,53568.92626104 2023-01-29,22:10:10.000,29,11075458,14245,0,1675030209,13111.04210736999,49.613820810001926,53568.98914512 2023-01-29,22:10:14.000,29,11075453,14165,0,1675030213,13111.412604420002,49.81119644999853,53568.89132544 2023-01-29,22:10:18.000,29,11075474,14245,0,1675030217,13111.863937189999,50.015621220001776,53569.031067840006 2023-01-29,22:10:22.000,29,11075486,14125,0,1675030221,13112.14686221,50.036768609999854,53569.14286176001 2023-01-29,22:10:26.000,29,11075478,14085,0,1675030225,13112.375896749996,49.82529471000453,53569.28260416 2023-01-29,22:10:30.000,29,11075458,14125,0,1675030229,13112.362424129991,49.564476899999136,53569.30356552 2023-01-29,22:10:34.000,29,11075435,14205,0,1675030233,13112.429787230001,49.204971270002716,53569.513179120004 2023-01-29,22:10:38.000,29,11075391,14205,0,1675030237,13112.618403909997,49.13447997000185,53569.54811472 2023-01-29,22:10:42.000,29,11075420,14245,0,1675030241,13113.103418229999,49.395297779999964,53569.60401168001 2023-01-29,22:10:46.000,29,11075449,14125,0,1675030245,13113.864621259992,49.94512992000091,53569.57606320001 2023-01-29,22:10:50.000,29,11075435,14045,0,1675030249,13114.612351669995,50.50201119000121,53569.68785712 2023-01-29,22:10:54.000,29,11075455,14005,0,1675030253,13115.259037429998,50.86151682000491,53569.55510184001 2023-01-29,22:10:58.000,29,11075428,14085,0,1675030257,13115.8450964,51.03069594000408,53569.848560880004 2023-01-29,22:11:02.000,29,11075451,14045,0,1675030261,13116.107812490001,50.90381160000106,53569.89747072 2023-01-29,22:11:06.000,29,11075454,14085,0,1675030265,13116.094339869996,50.57955162000144,53570.04420024 2023-01-29,22:11:10.000,29,11075437,14045,0,1675030269,13115.973086289996,50.11430904000008,53570.09311008 2023-01-29,22:11:14.000,29,11075419,13885,0,1675030273,13115.75752436999,49.69136124000215,53570.12105856 2023-01-29,22:11:18.000,29,11075431,13925,0,1675030277,13115.70363389,49.51513299000362,53570.183942640004 2023-01-29,22:11:22.000,29,11075457,14045,0,1675030281,13115.892250569996,49.620869940001285,53570.17695552001 2023-01-29,22:11:26.000,29,11075411,14125,0,1675030285,13116.242538689992,49.86054036000132,53570.26080096 2023-01-29,22:11:30.000,29,11075421,13925,0,1675030289,13116.451364299988,50.13545642999816,53570.302723680004 2023-01-29,22:11:34.000,29,11075445,14245,0,1675030293,13116.599563119998,50.36102858999948,53570.40054336 2023-01-29,22:11:38.000,29,11075458,14245,0,1675030297,13116.646717289994,50.551355100004,53570.372594880006 2023-01-29,22:11:42.000,29,11075406,14085,0,1675030301,13116.71408038999,50.62889553000423,53570.421504720005 2023-01-29,22:11:46.000,29,11075437,13765,0,1675030305,13116.552408949989,50.45971640999778,53570.470414560004 2023-01-29,22:11:50.000,29,11075452,13925,0,1675030309,13116.323374409993,50.05086686999857,53570.46342744001 2023-01-29,22:11:54.000,29,11075406,14045,0,1675030313,13116.235802379997,49.81119644999853,53570.46342744001 2023-01-29,22:11:58.000,29,11075453,13925,0,1675030317,13116.417682749998,49.88873687999876,53570.39355624001 2023-01-29,22:12:02.000,29,11075446,14005,0,1675030321,13116.720816699999,50.205947729999025,53570.34464640001 2023-01-29,22:12:06.000,29,11075418,13845,0,1675030325,13117.138467919991,50.62184640000487,53570.421504720005 2023-01-29,22:12:10.000,29,11075448,13685,0,1675030329,13117.421392939992,50.90381160000106,53570.42849184 2023-01-29,22:12:14.000,29,11075432,13605,0,1675030333,13117.306875670001,50.91086073000042,53570.379582 2023-01-29,22:12:18.000,29,11075457,13885,0,1675030337,13117.360766149992,50.76987812999869,53570.56823424 2023-01-29,22:12:22.000,29,11075471,13885,0,1675030341,13117.266457810001,50.720534220003174,53570.638105440004 2023-01-29,22:12:26.000,29,11075478,13565,0,1675030345,13117.071104819996,50.75577986999997,53570.638105440004 2023-01-29,22:12:30.000,29,11075424,13885,0,1675030349,13116.707344079994,50.80512378000276,53570.55426 2023-01-29,22:12:34.000,29,11075407,13805,0,1675030353,13116.552408949989,50.882664210002986,53570.687015280004 2023-01-29,22:12:38.000,29,11075428,13725,0,1675030357,13116.471573229988,51.058892460001516,53570.61714408 2023-01-29,22:12:42.000,29,11075424,13845,0,1675030361,13116.390737510003,51.1787276699979,53570.64509256 2023-01-29,22:12:46.000,29,11075444,14205,0,1675030365,13116.316638099997,51.291513750002196,53570.638105440004 2023-01-29,22:12:50.000,29,11075416,13805,0,1675030369,13116.107812490001,51.26331723000476,53570.67304104 2023-01-29,22:12:54.000,29,11075391,13845,0,1675030373,13115.831623779995,51.115285500003665,53570.60316984 2023-01-29,22:12:58.000,29,11075450,13725,0,1675030377,13115.56217138,50.840369429999555,53570.58220848001 2023-01-29,22:13:02.000,29,11075436,13925,0,1675030381,13115.366818389994,50.45971640999778,53570.638105440004 2023-01-29,22:13:06.000,29,11075430,13605,0,1675030385,13115.131047540002,49.95217905000027,53570.63111832001 2023-01-29,22:13:10.000,29,11075414,13605,0,1675030389,13114.7672868,49.627919070000644,53570.56124712001 2023-01-29,22:13:14.000,29,11075428,13805,0,1675030393,13114.410262369995,49.331855609998456,53570.687015280004 2023-01-29,22:13:18.000,29,11075456,13565,0,1675030397,13113.999347459998,49.24021691999951,53570.65207968001 2023-01-29,22:13:22.000,29,11075450,13845,0,1675030401,13113.50759683,49.19792214000336,53570.60316984 2023-01-29,22:13:26.000,29,11075398,13725,0,1675030405,13113.009109889994,49.05693954000162,53570.47740168 2023-01-29,22:13:30.000,29,11075487,13525,0,1675030409,13112.618403909997,48.78907260000415,53570.540285760006 2023-01-29,22:13:34.000,29,11075430,13405,0,1675030413,13112.10644435,48.32383002000279,53570.36560776001 2023-01-29,22:13:38.000,29,11075469,13805,0,1675030417,13111.823519329999,47.7810470100012,53570.204904000006 2023-01-29,22:13:42.000,29,11075407,13845,0,1675030421,13112.03908124999,47.5695731099986,53570.14900704001 2023-01-29,22:13:46.000,29,11075453,13685,0,1675030425,13112.699239629997,47.6823591900029,53570.0651616 2023-01-29,22:13:50.000,29,11075422,13845,0,1675030429,13113.595168859996,48.02071743000124,53570.07913584001 2023-01-29,22:13:54.000,29,11075431,13565,0,1675030433,13114.50457071,48.36612479999894,53570.253813840005 2023-01-29,22:13:58.000,29,11075424,13765,0,1675030437,13115.097365989997,48.51415653000004,53570.35862064 2023-01-29,22:14:02.000,29,11075447,13765,0,1675030441,13115.292718979988,48.36612479999894,53570.48438880001 2023-01-29,22:14:06.000,29,11075419,13685,0,1675030445,13115.104102299993,47.96432438999909,53570.61015696001 2023-01-29,22:14:10.000,29,11075453,13765,0,1675030449,13114.774023109996,47.46383616000094,53570.638105440004 2023-01-29,22:14:14.000,29,11075427,13645,0,1675030453,13114.390053439995,47.14662531000067,53570.54727288 2023-01-29,22:14:18.000,29,11075432,13645,0,1675030457,13114.107128419993,47.16777269999875,53570.421504720005 2023-01-29,22:14:22.000,29,11075388,13765,0,1675030461,13114.127337349993,47.534327460001805,53570.491375920006 2023-01-29,22:14:26.000,29,11075417,13565,0,1675030465,13114.053237939988,47.992520910003805,53570.3097108 2023-01-29,22:14:30.000,29,11075423,13565,0,1675030469,13114.033029009988,48.14760177000426,53570.323685040006 2023-01-29,22:14:34.000,29,11075441,13605,0,1675030473,13114.006083769993,48.07711047000339,53570.351633520004 2023-01-29,22:14:38.000,29,11075465,13685,0,1675030477,13113.945456979993,47.86563657000079,53570.26080096 2023-01-29,22:14:42.000,29,11075448,13485,0,1675030481,13113.918511739997,47.766948750002484,53570.14900704001 2023-01-29,22:14:46.000,29,11075453,13605,0,1675030485,13114.214909379989,47.79514526999992,53569.988303280006 2023-01-29,22:14:50.000,29,11075429,13605,0,1675030489,13114.58540643,47.816292659998,53569.848560880004 2023-01-29,22:14:54.000,29,11075391,13925,0,1675030493,13114.922221929992,47.86563657000079,53569.77868968 2023-01-29,22:14:58.000,29,11075413,13645,0,1675030497,13115.238828499998,47.66826093000418,53569.59003744 2023-01-29,22:15:02.000,29,11075452,13725,0,1675030501,13115.62279817,47.351050080003915,53569.66689576 2023-01-29,22:15:06.000,29,11075425,13485,0,1675030505,13115.669952339995,46.99154445000022,53569.6109988 2023-01-29,22:15:10.000,29,11075404,13605,0,1675030509,13115.73731543999,46.674333599999954,53569.77170256001 2023-01-29,22:15:14.000,29,11075433,13685,0,1675030513,13115.92593212,46.7307266400021,53569.83458664 2023-01-29,22:15:18.000,29,11075445,13605,0,1675030517,13116.262747619992,46.98449532000086,53569.855548 2023-01-29,22:15:22.000,29,11075410,13565,0,1675030521,13116.680398839999,47.38629573000071,53569.9254192 2023-01-29,22:15:26.000,29,11075423,13685,0,1675030525,13117.08457744,47.654162669998186,53569.97432904 2023-01-29,22:15:30.000,29,11075410,13725,0,1675030529,13117.212567329996,47.816292659998,53569.94638056 2023-01-29,22:15:34.000,29,11075414,13725,0,1675030533,13117.199094709991,47.87268570000015,53569.88349648 2023-01-29,22:15:38.000,29,11075448,13805,0,1675030537,13117.10478637,47.85153831000207,53569.81362528001 2023-01-29,22:15:42.000,29,11075437,13805,0,1675030541,13117.050895889995,47.66121180000482,53569.94638056 2023-01-29,22:15:46.000,29,11075445,13605,0,1675030545,13116.71408038999,47.358099210003274,53569.93240632 2023-01-29,22:15:50.000,29,11075403,13765,0,1675030549,13116.538936329998,47.252362259998336,53569.98131616001 2023-01-29,22:15:54.000,29,11075414,13605,0,1675030553,13116.437891679998,47.308755300000485,53570.016251760004 2023-01-29,22:15:58.000,29,11075454,13605,0,1675030557,13116.565881569994,47.534327460001805,53570.016251760004 2023-01-29,22:16:02.000,29,11075427,13765,0,1675030561,13116.75449824999,47.703506580000976,53570.1000972 2023-01-29,22:16:06.000,29,11075452,13725,0,1675030565,13116.90269707,47.85858744000143,53570.1000972 2023-01-29,22:16:10.000,29,11075422,13645,0,1675030569,13116.922906,47.985471780004445,53570.19791688001 2023-01-29,22:16:14.000,29,11075461,13925,0,1675030573,13116.81512503999,48.119405249999545,53570.183942640004 2023-01-29,22:16:18.000,29,11075457,13605,0,1675030577,13116.84207028,48.175798290001694,53570.33067216 2023-01-29,22:16:22.000,29,11075433,13565,0,1675030581,13116.687135149994,48.21104393999849,53570.38656912 2023-01-29,22:16:26.000,29,11075440,13645,0,1675030585,13116.458100609998,48.126454379998904,53570.42849184 2023-01-29,22:16:30.000,29,11075416,13645,0,1675030589,13116.235802379997,47.985471780004445,53570.38656912 2023-01-29,22:16:34.000,29,11075384,13725,0,1675030593,13116.229066070002,47.83039092000399,53570.470414560004 2023-01-29,22:16:38.000,29,11075416,13565,0,1675030597,13116.168439280002,47.703506580000976,53570.421504720005 2023-01-29,22:16:42.000,29,11075431,13725,0,1675030601,13116.363792269993,47.68940832000226,53570.38656912 2023-01-29,22:16:46.000,29,11075441,13725,0,1675030605,13116.680398839999,47.72465396999905,53570.379582 2023-01-29,22:16:50.000,29,11075403,13485,0,1675030609,13116.828597659995,47.68940832000226,53570.40753048 2023-01-29,22:16:54.000,29,11075442,13845,0,1675030613,13116.929642309995,47.56252397999924,53570.50535016 2023-01-29,22:16:58.000,29,11075393,13765,0,1675030617,13116.929642309995,47.37924660000135,53570.519324400004 2023-01-29,22:17:02.000,29,11075441,13685,0,1675030621,13117.091313749996,47.42859051000414,53570.6241312 2023-01-29,22:17:06.000,29,11075436,13645,0,1675030625,13117.354029839997,47.42154138000478,53570.70098952001 2023-01-29,22:17:10.000,29,11075404,13565,0,1675030629,13117.583064379993,47.41449224999815,53570.77784784001 2023-01-29,22:17:14.000,29,11075415,13765,0,1675030633,13117.859253089999,47.32990268999856,53570.95951296 2023-01-29,22:17:18.000,29,11075437,13725,0,1675030637,13117.987242979994,47.33695181999792,53571.05733264 2023-01-29,22:17:22.000,29,11075442,13685,0,1675030641,13118.08155132,47.42154138000478,53571.13419096001 2023-01-29,22:17:26.000,29,11075443,13925,0,1675030645,13118.22301383,47.64711353999883,53571.17611368 2023-01-29,22:17:30.000,29,11075450,13325,0,1675030649,13118.32405848,47.87268570000015,53571.259959120005 2023-01-29,22:17:34.000,29,11075449,13565,0,1675030653,13118.330794789996,47.985471780004445,53571.16912656 2023-01-29,22:17:38.000,29,11075420,13725,0,1675030657,13118.377948959991,48.06301221000467,53571.308868960004 2023-01-29,22:17:42.000,29,11075467,13885,0,1675030661,13118.573301949997,48.27448611,53571.19707504 2023-01-29,22:17:46.000,29,11075414,13805,0,1675030665,13119.017898409998,48.64104087000305,53571.19707504 2023-01-29,22:17:50.000,29,11075468,13645,0,1675030669,13119.469231179995,48.96530085000268,53571.2180364 2023-01-29,22:17:54.000,29,11075419,13645,0,1675030673,13119.819519299992,49.212020400002075,53571.31585608 2023-01-29,22:17:58.000,29,11075425,13685,0,1675030677,13119.839728229992,49.25431517999823,53571.32284320001 2023-01-29,22:18:02.000,29,11075456,13885,0,1675030681,13119.590484759996,49.042841280002904,53571.378740160006 2023-01-29,22:18:06.000,29,11075413,13845,0,1675030685,13119.35471390999,48.78907260000415,53571.308868960004 2023-01-29,22:18:10.000,29,11075436,13565,0,1675030689,13119.267141879995,48.66923739000049,53571.28092048001 2023-01-29,22:18:14.000,29,11075463,13685,0,1675030693,13119.044843649994,48.46481262000452,53571.18310080001 2023-01-29,22:18:18.000,29,11075402,13725,0,1675030697,13118.984216859993,48.2392404600032,53571.1481652 2023-01-29,22:18:22.000,29,11075444,13725,0,1675030701,13119.038107339999,48.23219133000384,53571.11322960001 2023-01-29,22:18:26.000,29,11075418,13525,0,1675030705,13119.186306159994,48.394321320003655,53571.02938416 2023-01-29,22:18:30.000,29,11075474,13525,0,1675030709,13119.408604389995,48.50005827000132,53571.02938416 2023-01-29,22:18:34.000,29,11075371,14005,0,1675030713,13119.550066899996,48.344977410000865,53571.15515232001 2023-01-29,22:18:38.000,29,11075439,13925,0,1675030717,13119.50291273,47.985471780004445,53571.18310080001 2023-01-29,22:18:42.000,29,11075432,13845,0,1675030721,13119.368186529995,47.63301528000011,53571.05034552 2023-01-29,22:18:46.000,29,11075423,13765,0,1675030725,13119.38165915,47.39334486000007,53571.07130688 2023-01-29,22:18:50.000,29,11075383,13725,0,1675030729,13119.55680320999,47.344000950004556,53570.98746144001 2023-01-29,22:18:54.000,29,11075444,13765,0,1675030733,13119.684793100001,47.365148340002634,53570.88964176 2023-01-29,22:18:58.000,29,11075426,13925,0,1675030737,13119.900355019992,47.4708852900003,53570.91060312 2023-01-29,22:19:02.000,29,11075405,13725,0,1675030741,13120.277588379999,47.752850490003766,53570.88265464 2023-01-29,22:19:06.000,29,11075469,13765,0,1675030745,13120.5605134,48.04186481999932,53570.9385516 2023-01-29,22:19:10.000,29,11075462,13725,0,1675030749,13120.607667569995,48.18989655000041,53570.95951296 2023-01-29,22:19:14.000,29,11075460,13765,0,1675030753,13120.45273243999,48.09120873000211,53571.15515232001 2023-01-29,22:19:18.000,29,11075410,13885,0,1675030757,13120.028344910002,47.92202961000294,53571.211049280006 2023-01-29,22:19:22.000,29,11075469,13805,0,1675030761,13119.745419890001,47.73170309999841,53571.13419096001 2023-01-29,22:19:26.000,29,11075465,14085,0,1675030765,13119.597221069991,47.703506580000976,53571.10624248 2023-01-29,22:19:30.000,29,11075423,13845,0,1675030769,13119.53659427999,47.84448918000271,53571.05733264 2023-01-29,22:19:34.000,29,11075460,13925,0,1675030773,13119.50291273,48.0277665600006,53570.88964176 2023-01-29,22:19:38.000,29,11075461,13845,0,1675030777,13119.58374845,48.27448611,53570.79880920001 2023-01-29,22:19:42.000,29,11075441,13765,0,1675030781,13119.4827038,48.359075669999584,53570.74291224 2023-01-29,22:19:46.000,29,11075439,13925,0,1675030785,13119.2806145,48.28153523999936,53570.805796320004 2023-01-29,22:19:50.000,29,11075439,13845,0,1675030789,13118.775391249997,48.09825786000147,53570.707976640006 2023-01-29,22:19:54.000,29,11075436,13885,0,1675030793,13118.24322276,47.87268570000015,53570.73592512 2023-01-29,22:19:58.000,29,11075442,13965,0,1675030797,13117.764944749993,47.61891702000139,53570.65207968001 2023-01-29,22:20:02.000,29,11075409,13845,0,1675030801,13117.508964970002,47.44973790000222,53570.6241312 2023-01-29,22:20:06.000,29,11075412,13925,0,1675030805,13117.448338180002,47.26646052000433,53570.540285760006 2023-01-29,22:20:10.000,29,11075462,13565,0,1675030809,13117.367502460002,47.16072356999939,53570.46342744001 2023-01-29,22:20:14.000,29,11075418,13685,0,1675030813,13117.192358399996,46.99859357999958,53570.40054336 2023-01-29,22:20:18.000,29,11075437,13765,0,1675030817,13117.02395065,46.78711968000425,53570.302723680004 2023-01-29,22:20:22.000,29,11075476,13765,0,1675030821,13116.87575182999,46.56154752000293,53570.421504720005 2023-01-29,22:20:26.000,29,11075405,13725,0,1675030825,13116.613035739989,46.41351579000184,53570.323685040006 2023-01-29,22:20:30.000,29,11075478,13765,0,1675030829,13116.619772049999,46.24433667000267,53570.33765928 2023-01-29,22:20:34.000,29,11075449,13765,0,1675030833,13116.626508359994,46.1738453700018,53570.3097108 2023-01-29,22:20:38.000,29,11075445,13805,0,1675030837,13116.747761939994,46.11040320000029,53570.29573656001 2023-01-29,22:20:42.000,29,11075423,13725,0,1675030841,13116.869015519995,46.00466625000263,53570.26778808 2023-01-29,22:20:46.000,29,11075417,13725,0,1675030845,13116.91616968999,45.92007669000304,53570.3097108 2023-01-29,22:20:50.000,29,11075446,13845,0,1675030849,13116.95658754999,45.84253626000282,53570.3097108 2023-01-29,22:20:54.000,29,11075429,13765,0,1675030853,13117.050895889995,45.82138887000474,53570.33067216 2023-01-29,22:20:58.000,29,11075434,13885,0,1675030857,13117.08457744,45.74384844000451,53570.323685040006 2023-01-29,22:21:02.000,29,11075415,13845,0,1675030861,13116.99700540999,45.638111489999574,53570.33067216 2023-01-29,22:21:06.000,29,11075438,13845,0,1675030865,13117.010478029995,45.49007975999848,53570.372594880006 2023-01-29,22:21:10.000,29,11075424,13885,0,1675030869,13117.030686959995,45.391391940000176,53570.43547896 2023-01-29,22:21:14.000,29,11075443,13765,0,1675030873,13117.07784112999,45.32794976999867,53570.38656912 2023-01-29,22:21:18.000,29,11075465,13925,0,1675030877,13117.212567329996,45.229261950000364,53570.47740168 2023-01-29,22:21:22.000,29,11075418,13845,0,1675030881,13117.394447699997,45.222212820001005,53570.45644032 2023-01-29,22:21:26.000,29,11075455,14005,0,1675030885,13117.630218550003,45.24336020999908,53570.38656912 2023-01-29,22:21:30.000,29,11075397,13885,0,1675030889,13117.89293463999,45.25040933999844,53570.45644032 2023-01-29,22:21:34.000,29,11075446,13565,0,1675030893,13118.209541209995,45.31385150999995,53570.33765928 2023-01-29,22:21:38.000,29,11075465,13925,0,1675030897,13118.660873979992,45.278605860003154,53570.38656912 2023-01-29,22:21:42.000,29,11075428,13885,0,1675030901,13119.145888299994,45.32794976999867,53570.491375920006 2023-01-29,22:21:46.000,29,11075422,14045,0,1675030905,13119.53659427999,45.42663759000425,53570.379582 2023-01-29,22:21:50.000,29,11075439,13925,0,1675030909,13120.041817529993,45.60286584000278,53570.4494532 2023-01-29,22:21:54.000,29,11075372,13965,0,1675030913,13120.425787199994,45.72270104999916,53570.54727288 2023-01-29,22:21:58.000,29,11075453,13845,0,1675030917,13120.688503289995,45.83548713000346,53570.56124712001 2023-01-29,22:22:02.000,29,11075461,13845,0,1675030921,13120.870383659996,45.95532233999984,53570.589195600005 2023-01-29,22:22:06.000,29,11075411,13845,0,1675030925,13121.018582479992,46.13859971999773,53570.64509256 2023-01-29,22:22:10.000,29,11075440,13605,0,1675030929,13121.153308679997,46.265484060000745,53570.638105440004 2023-01-29,22:22:14.000,29,11075441,13845,0,1675030933,13121.207199160002,46.41351579000184,53570.57522136 2023-01-29,22:22:18.000,29,11075450,13725,0,1675030937,13121.213935469998,46.56154752000293,53570.54727288 2023-01-29,22:22:22.000,29,11075437,13925,0,1675030941,13121.321716429993,46.6320388200038,53570.55426 2023-01-29,22:22:26.000,29,11075432,13685,0,1675030945,13121.240880709993,46.617940559997805,53570.56823424 2023-01-29,22:22:30.000,29,11075475,13685,0,1675030949,13121.025318790002,46.498105350001424,53570.50535016 2023-01-29,22:22:34.000,29,11075403,13845,0,1675030953,13120.964692000001,46.39941753000312,53570.470414560004 2023-01-29,22:22:38.000,29,11075416,13605,0,1675030957,13120.890592589996,46.321877100002894,53570.4494532 2023-01-29,22:22:42.000,29,11075416,13645,0,1675030961,13120.836702109991,46.35007362000033,53570.29573656001 2023-01-29,22:22:46.000,29,11075419,13645,0,1675030965,13120.789547939996,46.37827013999777,53570.34464640001 2023-01-29,22:22:50.000,29,11075494,13765,0,1675030969,13120.829965799996,46.4205649200012,53570.28874944 2023-01-29,22:22:54.000,29,11075423,13405,0,1675030973,13120.877119969991,46.46285970000463,53570.19092976 2023-01-29,22:22:58.000,29,11075391,13405,0,1675030977,13120.957955689992,46.498105350001424,53570.23285248 2023-01-29,22:23:02.000,29,11075394,13645,0,1675030981,13121.126363440002,46.434663179999916,53570.21887824 2023-01-29,22:23:06.000,29,11075471,13565,0,1675030985,13121.025318790002,46.37827013999777,53570.21887824 2023-01-29,22:23:10.000,29,11075396,13685,0,1675030989,13120.877119969991,46.23728754000331,53570.31669792001 2023-01-29,22:23:14.000,29,11075465,13845,0,1675030993,13120.728921149996,46.13155058999837,53570.33067216 2023-01-29,22:23:18.000,29,11075426,13605,0,1675030997,13120.5605134,45.99056799000391,53570.40054336 2023-01-29,22:23:22.000,29,11075438,13525,0,1675031001,13120.358424099999,45.89188016999833,53570.42849184 2023-01-29,22:23:26.000,29,11075410,13845,0,1675031005,13120.304533619994,45.807290609998745,53570.56124712001 2023-01-29,22:23:30.000,29,11075427,13485,0,1675031009,13120.122653249993,45.800241479999386,53570.57522136 2023-01-29,22:23:34.000,29,11075456,13725,0,1675031013,13119.981190739993,45.82138887000474,53570.53329864001 2023-01-29,22:23:38.000,29,11075419,13645,0,1675031017,13119.880146089992,45.87073278000025,53570.65207968001 2023-01-29,22:23:42.000,29,11075410,13645,0,1675031021,13119.711738339996,45.88483103999897,53570.63111832001 2023-01-29,22:23:46.000,29,11075479,13405,0,1675031025,13119.657847859991,45.88483103999897,53570.68002816001 2023-01-29,22:23:50.000,29,11075446,13645,0,1675031029,13119.4827038,45.9623714699992,53570.66605392 2023-01-29,22:23:54.000,29,11075432,13405,0,1675031033,13119.43554962999,45.98351886000455,53570.805796320004 2023-01-29,22:23:58.000,29,11075434,13605,0,1675031037,13119.29408711999,45.976469729997916,53570.854706160004 2023-01-29,22:24:02.000,29,11075410,13485,0,1675031041,13119.13241567999,45.9623714699992,53570.84771904001 2023-01-29,22:24:06.000,29,11075420,13605,0,1675031045,13119.004425789994,45.94122408000112,53570.924577360005 2023-01-29,22:24:10.000,29,11075439,13765,0,1675031049,13118.876435899998,45.87778190999961,53570.91060312 2023-01-29,22:24:14.000,29,11075455,13725,0,1675031053,13118.620456119992,45.800241479999386,53570.854706160004 2023-01-29,22:24:18.000,29,11075389,13765,0,1675031057,13118.452048369996,45.74384844000451,53570.903616 2023-01-29,22:24:22.000,29,11075392,13565,0,1675031061,13118.15565072999,45.69450453000172,53570.903616 2023-01-29,22:24:26.000,29,11075403,13565,0,1675031065,13117.906407259994,45.567620189998706,53570.89662888001 2023-01-29,22:24:30.000,29,11075462,13325,0,1675031069,13117.731263199988,45.43368672000361,53570.93156448 2023-01-29,22:24:34.000,29,11075435,13565,0,1675031073,13117.643691169993,45.271556730003795,53570.9385516 2023-01-29,22:24:38.000,29,11075424,13525,0,1675031077,13117.610009620003,45.08827934999863,53570.924577360005 2023-01-29,22:24:42.000,29,11075404,13365,0,1675031081,13117.623482239993,44.96139501000289,53570.98047432 2023-01-29,22:24:46.000,29,11075456,13605,0,1675031085,13117.771681059989,44.933198489998176,53571.00143568 2023-01-29,22:24:50.000,29,11075385,13525,0,1675031089,13117.886198329994,45.031886310003756,53570.95252584 2023-01-29,22:24:54.000,29,11075387,13685,0,1675031093,13117.97377035999,45.10237761000462,53570.84771904001 2023-01-29,22:24:58.000,29,11075450,13565,0,1675031097,13118.108496559995,45.222212820001005,53570.81278344 2023-01-29,22:25:02.000,29,11075430,13605,0,1675031101,13118.07481500999,45.34204803000466,53570.756886480005 2023-01-29,22:25:06.000,29,11075432,13525,0,1675031105,13118.007451909994,45.51122715000383,53570.77784784001 2023-01-29,22:25:10.000,29,11075427,13445,0,1675031109,13118.01418821999,45.55352192999999,53570.81977056001 2023-01-29,22:25:14.000,29,11075414,13605,0,1675031113,13118.047869769995,45.624013230000855,53570.91759024001 2023-01-29,22:25:18.000,29,11075451,13525,0,1675031117,13117.967034049994,45.65925887999765,53570.84771904001 2023-01-29,22:25:22.000,29,11075420,13645,0,1675031121,13117.899670949999,45.638111489999574,53570.805796320004 2023-01-29,22:25:26.000,29,11075433,13565,0,1675031125,13117.764944749993,45.638111489999574,53570.78483496 2023-01-29,22:25:30.000,29,11075437,13405,0,1675031129,13117.711054269988,45.574669319998065,53570.67304104 2023-01-29,22:25:34.000,29,11075437,13405,0,1675031133,13117.690845339988,45.51122715000383,53570.52631152 2023-01-29,22:25:38.000,29,11075440,13645,0,1675031137,13117.684109029993,45.47598149999976,53570.40753048 2023-01-29,22:25:42.000,29,11075450,13525,0,1675031141,13117.785153679994,45.42663759000425,53570.421504720005 2023-01-29,22:25:46.000,29,11075431,13445,0,1675031145,13117.839044159999,45.38434281000082,53570.28874944 2023-01-29,22:25:50.000,29,11075391,13725,0,1675031149,13118.007451909994,45.33499889999803,53570.27477520001 2023-01-29,22:25:54.000,29,11075403,13445,0,1675031153,13118.249959069995,45.31385150999995,53570.323685040006 2023-01-29,22:25:58.000,29,11075449,13565,0,1675031157,13118.38468527,45.29270412000187,53570.28874944 2023-01-29,22:26:02.000,29,11075426,13525,0,1675031161,13118.33753109999,45.264507600004436,53570.2398396 2023-01-29,22:26:06.000,29,11075405,13485,0,1675031165,13118.249959069995,45.14467239000078,53570.27477520001 2023-01-29,22:26:10.000,29,11075394,13645,0,1675031169,13118.07481500999,45.19401630000357,53570.29573656001 2023-01-29,22:26:14.000,29,11075421,13525,0,1675031173,13117.859253089999,45.15172152000014,53570.1000972 2023-01-29,22:26:18.000,29,11075443,13485,0,1675031177,13117.724526889993,45.14467239000078,53570.086122960005 2023-01-29,22:26:22.000,29,11075404,13645,0,1675031181,13117.650427479988,45.20106543000293,53570.00926464001 2023-01-29,22:26:26.000,29,11075458,13525,0,1675031185,13117.764944749993,45.08827934999863,53570.07913584001 2023-01-29,22:26:30.000,29,11075394,13445,0,1675031189,13117.825571539994,44.91910022999946,53570.07214872 2023-01-29,22:26:34.000,29,11075429,13765,0,1675031193,13118.08155132,44.68647893999878,53570.0651616 2023-01-29,22:26:38.000,29,11075427,13525,0,1675031197,13118.32405848,44.4538576499981,53570.135032800004 2023-01-29,22:26:42.000,29,11075414,13445,0,1675031201,13118.505938850001,44.27762939999957,53570.21189112 2023-01-29,22:26:46.000,29,11075443,13645,0,1675031205,13118.681082909992,44.20008896999934,53570.21887824 2023-01-29,22:26:50.000,29,11075359,13525,0,1675031209,13118.822545419993,44.1084502800004,53570.27477520001 2023-01-29,22:26:54.000,29,11075476,13565,0,1675031213,13118.950535309988,44.129597669998475,53570.31669792001 2023-01-29,22:26:58.000,29,11075410,13605,0,1675031217,13119.186306159994,44.185990710000624,53570.45644032 2023-01-29,22:27:02.000,29,11075475,13285,0,1675031221,13119.246932949995,44.24943288000213,53570.43547896 2023-01-29,22:27:06.000,29,11075448,13605,0,1675031225,13119.25366925999,44.348120700000436,53570.50535016 2023-01-29,22:27:10.000,29,11075434,13725,0,1675031229,13119.23346032999,44.31287505000364,53570.6241312 2023-01-29,22:27:14.000,29,11075421,13685,0,1675031233,13119.24019664,44.33402244000172,53570.77086072 2023-01-29,22:27:18.000,29,11075416,13485,0,1675031237,13119.307559739995,44.39041548000387,53570.78483496 2023-01-29,22:27:22.000,29,11075444,13405,0,1675031241,13119.54333059,44.404513740002585,53570.88265464 2023-01-29,22:27:26.000,29,11075436,13685,0,1675031245,13119.765628820001,44.4186120000013,53570.924577360005 2023-01-29,22:27:30.000,29,11075450,13805,0,1675031249,13120.062026459993,44.4538576499981,53570.95252584 2023-01-29,22:27:34.000,29,11075412,13405,0,1675031253,13120.216961589998,44.531398079998326,53570.973487200004 2023-01-29,22:27:38.000,29,11075444,13445,0,1675031257,13120.47967768,44.573692860001756,53571.01540992001 2023-01-29,22:27:42.000,29,11075476,13605,0,1675031261,13120.425787199994,44.580741990001115,53571.092268240005 2023-01-29,22:27:46.000,29,11075396,13405,0,1675031265,13120.53356815999,44.60188937999919,53571.141178080004 2023-01-29,22:27:50.000,29,11075455,13405,0,1675031269,13120.365160409994,44.65828242000134,53571.17611368 2023-01-29,22:27:54.000,29,11075427,13525,0,1675031273,13120.297797309999,44.70762633000413,53571.259959120005 2023-01-29,22:27:58.000,29,11075391,13765,0,1675031277,13120.169807419989,44.756970239999646,53571.2180364 2023-01-29,22:28:02.000,29,11075456,13405,0,1675031281,13120.169807419989,44.78516676000436,53571.23899776 2023-01-29,22:28:06.000,29,11075449,13565,0,1675031285,13120.216961589998,44.74287198000093,53571.18310080001 2023-01-29,22:28:10.000,29,11075436,13245,0,1675031289,13120.344951479994,44.74287198000093,53571.141178080004 2023-01-29,22:28:14.000,29,11075418,13685,0,1675031293,13120.33147885999,44.820412410001154,53571.11322960001 2023-01-29,22:28:18.000,29,11075432,13725,0,1675031297,13120.45946875,44.90500197000074,53571.12021672 2023-01-29,22:28:22.000,29,11075433,13565,0,1675031301,13120.39210564999,44.982542400000966,53571.092268240005 2023-01-29,22:28:26.000,29,11075419,13405,0,1675031305,13120.37189671999,45.0107389199984,53571.11322960001 2023-01-29,22:28:30.000,29,11075413,13725,0,1675031309,13120.365160409994,45.09532847999799,53571.12021672 2023-01-29,22:28:34.000,29,11075459,13525,0,1675031313,13120.237170519998,45.10942674000398,53571.15515232001 2023-01-29,22:28:38.000,29,11075442,13365,0,1675031317,13120.028344910002,45.165819779998856,53571.12720384 2023-01-29,22:28:42.000,29,11075404,13325,0,1675031321,13119.819519299992,45.1235250000027,53571.12021672 2023-01-29,22:28:46.000,29,11075408,13605,0,1675031325,13119.590484759996,45.031886310003756,53571.162139440006 2023-01-29,22:28:50.000,29,11075425,13245,0,1675031329,13119.40186808,45.0248371800044,53571.1481652 2023-01-29,22:28:54.000,29,11075395,13605,0,1675031333,13119.166097229994,44.94729675000417,53571.00143568 2023-01-29,22:28:58.000,29,11075385,13525,0,1675031337,13119.065052579994,44.88385458000266,53570.95951296 2023-01-29,22:29:02.000,29,11075384,13445,0,1675031341,13119.031371029989,44.933198489998176,53570.93156448 2023-01-29,22:29:06.000,29,11075456,13725,0,1675031345,13119.17956985,44.92614935999882,53570.94553872001 2023-01-29,22:29:10.000,29,11075419,13565,0,1675031349,13119.287350809995,45.05303370000183,53570.79182208 2023-01-29,22:29:14.000,29,11075431,13445,0,1675031353,13119.62416631,45.10942674000398,53570.94553872001 2023-01-29,22:29:18.000,29,11075451,13605,0,1675031357,13119.859937159992,45.18696717000421,53571.022397040004 2023-01-29,22:29:22.000,29,11075427,13245,0,1675031361,13119.987927050002,45.20811456000229,53571.02938416 2023-01-29,22:29:26.000,29,11075409,13245,0,1675031365,13120.062026459993,45.29270412000187,53571.1481652 2023-01-29,22:29:30.000,29,11075398,13325,0,1675031369,13120.068762770003,45.4689323700004,53571.12720384 2023-01-29,22:29:34.000,29,11075439,13445,0,1675031373,13120.068762770003,45.60286584000278,53571.162139440006 2023-01-29,22:29:38.000,29,11075401,13485,0,1675031377,13119.886882400002,45.70860279000044,53571.00143568 2023-01-29,22:29:42.000,29,11075429,13285,0,1675031381,13119.806046680002,45.78614322000067,53571.12021672 2023-01-29,22:29:46.000,29,11075438,13285,0,1675031385,13119.58374845,45.76499583000259,53570.98746144001 2023-01-29,22:29:50.000,29,11075401,13565,0,1675031389,13119.590484759996,45.65925887999765,53571.08528112001 2023-01-29,22:29:54.000,29,11075464,13245,0,1675031393,13119.577012139991,45.504178020004474,53571.12021672 2023-01-29,22:29:58.000,29,11075438,13405,0,1675031397,13119.664584170001,45.504178020004474,53571.022397040004 2023-01-29,22:30:02.000,29,11075428,13365,0,1675031401,13119.779101439992,45.52532541000255,53571.00143568 2023-01-29,22:30:06.000,29,11075447,13365,0,1675031405,13119.934036569997,45.687455400002364,53571.02938416 2023-01-29,22:30:10.000,29,11075434,13445,0,1675031409,13120.021608599993,45.863683650000894,53570.96650008001 2023-01-29,22:30:14.000,29,11075425,13685,0,1675031413,13120.035081219998,46.06810842000414,53570.9385516 2023-01-29,22:30:18.000,29,11075429,13365,0,1675031417,13120.095708009998,46.15269798000372,53570.96650008001 2023-01-29,22:30:22.000,29,11075424,13525,0,1675031421,13119.812782989997,46.1738453700018,53570.91060312 2023-01-29,22:30:26.000,29,11075445,13445,0,1675031425,13119.630902619996,46.1738453700018,53570.95951296 2023-01-29,22:30:30.000,29,11075427,13325,0,1675031429,13119.25366925999,46.12450145999901,53570.94553872001 2023-01-29,22:30:34.000,29,11075406,13405,0,1675031433,13119.085261509994,46.04696102999878,53570.9385516 2023-01-29,22:30:38.000,29,11075430,13405,0,1675031437,13118.997689479998,46.06810842000414,53570.8337448 2023-01-29,22:30:42.000,29,11075412,13485,0,1675031441,13119.17956985,46.11040320000029,53570.74989936001 2023-01-29,22:30:46.000,29,11075448,13285,0,1675031445,13119.53659427999,46.258434930001386,53570.72195088 2023-01-29,22:30:50.000,29,11075442,13445,0,1675031449,13119.940772879992,46.37122100999841,53570.68002816001 2023-01-29,22:30:54.000,29,11075456,13445,0,1675031453,13120.270852069989,46.3853192700044,53570.58220848001 2023-01-29,22:30:58.000,29,11075451,13405,0,1675031457,13120.57398601999,46.40646666000248,53570.65207968001 2023-01-29,22:31:02.000,29,11075418,13365,0,1675031461,13120.627876499995,46.42761405000056,53570.6241312 2023-01-29,22:31:06.000,29,11075453,13485,0,1675031465,13120.59419494999,46.34302449000097,53570.79880920001 2023-01-29,22:31:10.000,29,11075459,13525,0,1675031469,13120.43252350999,46.24433667000267,53570.79880920001 2023-01-29,22:31:14.000,29,11075385,13525,0,1675031473,13120.318006239999,46.11040320000029,53570.94553872001 2023-01-29,22:31:18.000,29,11075434,13325,0,1675031477,13120.216961589998,46.06810842000414,53570.903616 2023-01-29,22:31:22.000,29,11075427,13405,0,1675031481,13120.33147885999,46.06810842000414,53570.924577360005 2023-01-29,22:31:26.000,29,11075428,13445,0,1675031485,13120.547040779995,46.06105929000478,53570.95252584 2023-01-29,22:31:30.000,29,11075468,13405,0,1675031489,13120.70197591,46.00466625000263,53570.95252584 2023-01-29,22:31:34.000,29,11075398,13605,0,1675031493,13120.80302056,45.913027560003684,53570.93156448 2023-01-29,22:31:38.000,29,11075428,13445,0,1675031497,13120.870383659996,45.92007669000304,53570.95951296 2023-01-29,22:31:42.000,29,11075419,13525,0,1675031501,13121.180253919993,45.99761712000327,53570.98047432 2023-01-29,22:31:46.000,29,11075448,13445,0,1675031505,13121.409288459989,46.11745232999965,53571.05733264 2023-01-29,22:31:50.000,29,11075425,13565,0,1675031509,13121.746103959995,46.258434930001386,53571.13419096001 2023-01-29,22:31:54.000,29,11075449,13205,0,1675031513,13122.00208374,46.36417187999905,53571.16912656 2023-01-29,22:31:58.000,29,11075422,13725,0,1675031517,13122.150282559996,46.34302449000097,53571.2180364 2023-01-29,22:32:02.000,29,11075405,13485,0,1675031521,13122.157018869992,46.209091019998596,53571.33681744 2023-01-29,22:32:06.000,29,11075407,13365,0,1675031525,13122.069446839996,46.06810842000414,53571.34380456 2023-01-29,22:32:10.000,29,11075411,13485,0,1675031529,13121.85388491999,45.87778190999961,53571.38572728 2023-01-29,22:32:14.000,29,11075428,13245,0,1675031533,13121.61137775999,45.65925887999765,53571.40668864 2023-01-29,22:32:18.000,29,11075438,13405,0,1675031537,13121.052264029997,45.53942367000127,53571.38572728 2023-01-29,22:32:22.000,29,11075405,13405,0,1675031541,13120.344951479994,45.215163690001646,53571.378740160006 2023-01-29,22:32:26.000,29,11075426,13485,0,1675031545,13119.44228594,44.996640659999684,53571.329830320006 2023-01-29,22:32:30.000,29,11075491,13405,0,1675031549,13119.065052579994,45.0107389199984,53571.17611368 2023-01-29,22:32:34.000,29,11075405,13245,0,1675031553,13119.327768669995,45.1235250000027,53571.022397040004 2023-01-29,22:32:38.000,29,11075440,13685,0,1675031557,13119.725210960001,45.30680238000059,53570.89662888001 2023-01-29,22:32:42.000,29,11075390,13365,0,1675031561,13120.028344910002,45.3702445500021,53570.826757680006 2023-01-29,22:32:46.000,29,11075423,13525,0,1675031565,13120.190016349989,45.440735850002966,53570.79182208 2023-01-29,22:32:50.000,29,11075400,13405,0,1675031569,13120.365160409994,45.504178020004474,53570.74291224 2023-01-29,22:32:54.000,29,11075440,13565,0,1675031573,13120.378633029999,45.51827628000319,53570.67304104 2023-01-29,22:32:58.000,29,11075399,13245,0,1675031577,13120.54030447,45.33499889999803,53570.74989936001 2023-01-29,22:33:02.000,29,11075459,13445,0,1675031581,13120.425787199994,45.10942674000398,53570.84073192 2023-01-29,22:33:06.000,29,11075407,13405,0,1675031585,13120.176543729998,44.806314150002436,53570.96650008001 2023-01-29,22:33:10.000,29,11075406,13405,0,1675031589,13119.590484759996,44.594840249999834,53570.98047432 2023-01-29,22:33:14.000,29,11075373,13445,0,1675031593,13119.125679369994,44.31287505000364,53570.98047432 2023-01-29,22:33:18.000,29,11075446,13245,0,1675031597,13118.964007929993,44.221236360004696,53570.89662888001 2023-01-29,22:33:22.000,29,11075396,13525,0,1675031601,13119.327768669995,44.43975938999938,53570.79182208 2023-01-29,22:33:26.000,29,11075405,13525,0,1675031605,13119.974454429997,44.74992111000029,53570.68002816001 2023-01-29,22:33:30.000,29,11075413,13605,0,1675031609,13120.63461280999,45.05303370000183,53570.589195600005 2023-01-29,22:33:34.000,29,11075434,13245,0,1675031613,13121.139836059992,45.264507600004436,53570.470414560004 2023-01-29,22:33:38.000,29,11075441,13485,0,1675031617,13121.65853193,45.31385150999995,53570.589195600005 2023-01-29,22:33:42.000,29,11075464,13485,0,1675031621,13122.157018869992,45.35614629000338,53570.50535016 2023-01-29,22:33:46.000,29,11075450,13285,0,1675031625,13122.460152819993,45.405490199998894,53570.707976640006 2023-01-29,22:33:50.000,29,11075437,13525,0,1675031629,13122.547724849988,45.35614629000338,53570.77086072 2023-01-29,22:33:54.000,29,11075439,13325,0,1675031633,13122.433207579998,45.24336020999908,53570.84771904001 2023-01-29,22:33:58.000,29,11075440,13645,0,1675031637,13121.988611119996,45.19401630000357,53570.98047432 2023-01-29,22:34:02.000,29,11075443,13365,0,1675031641,13121.490124179989,45.13057413000206,53571.022397040004 2023-01-29,22:34:06.000,29,11075395,13365,0,1675031645,13120.890592589996,45.038935440003115,53570.994448560006 2023-01-29,22:34:10.000,29,11075450,13285,0,1675031649,13120.378633029999,45.038935440003115,53570.98746144001 2023-01-29,22:34:14.000,29,11075435,13485,0,1675031653,13120.048553840003,45.09532847999799,53570.74989936001 2023-01-29,22:34:18.000,29,11075397,13325,0,1675031657,13119.940772879992,45.06008283000119,53570.56823424 2023-01-29,22:34:22.000,29,11075437,13565,0,1675031661,13119.859937159992,44.96844414000225,53570.4494532 2023-01-29,22:34:26.000,29,11075442,13685,0,1675031665,13119.779101439992,44.74287198000093,53570.34464640001 2023-01-29,22:34:30.000,29,11075451,13125,0,1675031669,13119.691529409996,44.4538576499981,53570.23285248 2023-01-29,22:34:34.000,29,11075407,13485,0,1675031673,13119.691529409996,44.136646799997834,53570.11407144 2023-01-29,22:34:38.000,29,11075441,13205,0,1675031677,13119.866673470002,44.05910637000488,53570.07913584001 2023-01-29,22:34:42.000,29,11075420,13445,0,1675031681,13120.149598489988,43.953369419999945,53569.96035480001 2023-01-29,22:34:46.000,29,11075406,13685,0,1675031685,13120.41905089,43.770092040002055,53569.90445784 2023-01-29,22:34:50.000,29,11075391,13445,0,1675031689,13120.51335922999,43.6150111800016,53569.96035480001 2023-01-29,22:34:54.000,29,11075445,13525,0,1675031693,13120.64134912,43.50927423000394,53569.967341920004 2023-01-29,22:34:58.000,29,11075396,13285,0,1675031697,13120.856911039991,43.64320769999904,53569.93240632 2023-01-29,22:35:02.000,29,11075403,13205,0,1675031701,13121.146572370002,43.86877986000036,53570.05118736 2023-01-29,22:35:06.000,29,11075399,13405,0,1675031705,13121.308243809988,44.24238375000277,53570.1000972 2023-01-29,22:35:10.000,29,11075438,13405,0,1675031709,13121.301507499993,44.623036770004546,53570.11407144 2023-01-29,22:35:14.000,29,11075441,13525,0,1675031713,13121.389079529989,44.83451066999987,53570.351633520004 2023-01-29,22:35:18.000,29,11075427,13365,0,1675031717,13121.126363440002,44.996640659999684,53570.351633520004 2023-01-29,22:35:22.000,29,11075399,13365,0,1675031721,13120.769339009996,45.06713196000055,53570.38656912 2023-01-29,22:35:26.000,29,11075433,13565,0,1675031725,13120.129389559988,45.003689789999044,53570.35862064 2023-01-29,22:35:30.000,29,11075348,13525,0,1675031729,13119.428813319995,44.82746154000051,53570.351633520004 2023-01-29,22:35:34.000,29,11075436,13445,0,1675031733,13118.701291839992,44.630085900003905,53570.09311008 2023-01-29,22:35:38.000,29,11075427,13405,0,1675031737,13118.330794789996,44.319924180003,53570.016251760004 2023-01-29,22:35:42.000,29,11075437,13365,0,1675031741,13118.209541209995,44.03090985000017,53570.00227752 2023-01-29,22:35:46.000,29,11075451,13765,0,1675031745,13118.38468527,43.763042910002696,53569.94638056 2023-01-29,22:35:50.000,29,11075432,13445,0,1675031749,13118.768654940002,43.62910944000032,53569.869522240006 2023-01-29,22:35:54.000,29,11075431,13565,0,1675031753,13119.159360919999,43.593863790003525,53569.988303280006 2023-01-29,22:35:58.000,29,11075421,13525,0,1675031757,13119.43554962999,43.65730595999776,53569.988303280006 2023-01-29,22:36:02.000,29,11075397,13645,0,1675031761,13119.671320479996,43.770092040002055,53570.04420024 2023-01-29,22:36:06.000,29,11075439,13285,0,1675031765,13120.142862179993,44.03090985000017,53570.07913584001 2023-01-29,22:36:10.000,29,11075398,13405,0,1675031769,13120.7626027,44.36926808999851,53570.1000972 2023-01-29,22:36:14.000,29,11075411,13485,0,1675031773,13121.294771189998,44.77811762999772,53570.07913584001 2023-01-29,22:36:18.000,29,11075423,13245,0,1675031777,13121.59116882999,45.19401630000357,53570.16298128 2023-01-29,22:36:22.000,29,11075431,13245,0,1675031781,13121.67874086,45.51827628000319,53570.24682672001 2023-01-29,22:36:26.000,29,11075392,13245,0,1675031785,13121.429497389989,45.5817184500047,53570.29573656001 2023-01-29,22:36:30.000,29,11075355,13245,0,1675031789,13120.749130079996,45.28565499000251,53570.39355624001 2023-01-29,22:36:34.000,29,11075456,13525,0,1675031793,13120.062026459993,44.756970239999646,53570.57522136 2023-01-29,22:36:38.000,29,11075454,13165,0,1675031797,13119.27387818999,44.19303983999998,53570.60316984 2023-01-29,22:36:42.000,29,11075460,13085,0,1675031801,13118.667610290002,43.79828855999949,53570.49836304 2023-01-29,22:36:46.000,29,11075409,13405,0,1675031805,13118.465520990001,43.69255161000183,53570.35862064 2023-01-29,22:36:50.000,29,11075460,13325,0,1675031809,13118.330794789996,43.56566726999881,53570.2398396 2023-01-29,22:36:54.000,29,11075392,13525,0,1675031813,13118.13544179999,43.5163233600033,53570.17695552001 2023-01-29,22:36:58.000,29,11075437,13325,0,1675031817,13118.047869769995,43.56566726999881,53570.155994160006 2023-01-29,22:37:02.000,29,11075427,13405,0,1675031821,13118.0007156,43.79123943000013,53570.09311008 2023-01-29,22:37:06.000,29,11075388,13405,0,1675031825,13118.007451909994,44.19303983999998,53570.02323888 2023-01-29,22:37:10.000,29,11075414,13445,0,1675031829,13118.16238704,44.68647893999878,53569.93939344001 2023-01-29,22:37:14.000,29,11075445,13565,0,1675031833,13118.310585859996,45.14467239000078,53569.88349648 2023-01-29,22:37:18.000,29,11075445,13085,0,1675031837,13118.526147780001,45.49712888999784,53569.94638056 2023-01-29,22:37:22.000,29,11075471,13445,0,1675031841,13118.741709699992,45.814339739998104,53570.07214872 2023-01-29,22:37:26.000,29,11075442,13405,0,1675031845,13118.862963279993,45.92007669000304,53570.05817448001 2023-01-29,22:37:30.000,29,11075398,13245,0,1675031849,13118.869699589988,45.98351886000455,53570.155994160006 2023-01-29,22:37:34.000,29,11075433,13365,0,1675031853,13118.681082909992,45.905978430004325,53570.155994160006 2023-01-29,22:37:38.000,29,11075446,13325,0,1675031857,13118.647401360002,45.92007669000304,53570.22586536001 2023-01-29,22:37:42.000,29,11075377,13445,0,1675031861,13118.660873979992,45.8284380000041,53570.28176232 2023-01-29,22:37:46.000,29,11075433,13245,0,1675031865,13118.970744239989,45.75089757000387,53570.35862064 2023-01-29,22:37:50.000,29,11075393,13325,0,1675031869,13119.30082343,45.624013230000855,53570.351633520004 2023-01-29,22:37:54.000,29,11075425,13405,0,1675031873,13119.853200849997,45.504178020004474,53570.42849184 2023-01-29,22:37:58.000,29,11075411,13325,0,1675031877,13120.237170519998,45.32794976999867,53570.47740168 2023-01-29,22:38:02.000,29,11075423,13325,0,1675031881,13120.587458639995,45.24336020999908,53570.60316984 2023-01-29,22:38:06.000,29,11075403,13365,0,1675031885,13120.796284249991,45.19401630000357,53570.687015280004 2023-01-29,22:38:10.000,29,11075425,13245,0,1675031889,13120.870383659996,45.17991804000485,53570.79182208 2023-01-29,22:38:14.000,29,11075407,13405,0,1675031893,13120.951219379996,45.222212820001005,53570.72893800001 2023-01-29,22:38:18.000,29,11075351,13245,0,1675031897,13120.937746759992,45.3702445500021,53570.7638736 2023-01-29,22:38:22.000,29,11075417,13325,0,1675031901,13120.998373549992,45.53237454000191,53570.903616 2023-01-29,22:38:26.000,29,11075385,13245,0,1675031905,13120.931010449996,45.70860279000044,53570.88964176 2023-01-29,22:38:30.000,29,11075414,13445,0,1675031909,13120.69523959999,45.83548713000346,53570.94553872001 2023-01-29,22:38:34.000,29,11075412,13485,0,1675031913,13120.35168778999,45.82138887000474,53571.08528112001 2023-01-29,22:38:38.000,29,11075409,13605,0,1675031917,13119.812782989997,45.72975017999852,53571.078294 2023-01-29,22:38:42.000,29,11075428,13285,0,1675031921,13119.15262460999,45.54647280000063,53571.078294 2023-01-29,22:38:46.000,29,11075385,13605,0,1675031925,13118.425103130001,45.34204803000466,53570.924577360005 2023-01-29,22:38:50.000,29,11075453,13405,0,1675031929,13117.697581649998,45.20811456000229,53570.81278344 2023-01-29,22:38:54.000,29,11075406,13245,0,1675031933,13117.151940539996,45.11647587000334,53570.56124712001 2023-01-29,22:38:58.000,29,11075397,13325,0,1675031937,13117.010478029995,45.222212820001005,53570.39355624001 2023-01-29,22:39:02.000,29,11075461,13405,0,1675031941,13116.990269099995,45.33499889999803,53570.204904000006 2023-01-29,22:39:06.000,29,11075432,13165,0,1675031945,13117.10478637,45.447784980002325,53570.10708432001 2023-01-29,22:39:10.000,29,11075423,13445,0,1675031949,13117.111522679996,45.5817184500047,53569.9254192 2023-01-29,22:39:14.000,29,11075430,13325,0,1675031953,13117.333820909997,45.75794670000323,53570.02323888 2023-01-29,22:39:18.000,29,11075412,13485,0,1675031957,13117.461810799992,45.9623714699992,53570.00926464001 2023-01-29,22:39:22.000,29,11075399,13485,0,1675031961,13117.583064379993,46.18794363000052,53570.0651616 2023-01-29,22:39:26.000,29,11075437,13485,0,1675031965,13117.785153679994,46.3853192700044,53570.0651616 2023-01-29,22:39:30.000,29,11075433,13445,0,1675031969,13117.99397928999,46.56154752000293,53570.19791688001 2023-01-29,22:39:34.000,29,11075398,13525,0,1675031973,13118.06134239,46.709579250004026,53570.19791688001 2023-01-29,22:39:38.000,29,11075438,13405,0,1675031977,13118.18259597,46.82236533000105,53570.27477520001 2023-01-29,22:39:42.000,29,11075445,13565,0,1675031981,13118.08155132,46.81531620000169,53570.3097108 2023-01-29,22:39:46.000,29,11075452,13125,0,1675031985,13117.899670949999,46.7307266400021,53570.45644032 2023-01-29,22:39:50.000,29,11075426,13285,0,1675031989,13117.482019729992,46.59679316999973,53570.40753048 2023-01-29,22:39:54.000,29,11075464,13525,0,1675031993,13117.050895889995,46.37122100999841,53570.49836304 2023-01-29,22:39:58.000,29,11075437,13405,0,1675031997,13116.464836919993,46.18794363000052,53570.45644032 2023-01-29,22:40:02.000,29,11075423,13245,0,1675032001,13115.811414849995,46.039911899999424,53570.36560776001 2023-01-29,22:40:06.000,29,11075445,13445,0,1675032005,13115.178201709998,45.93417495000176,53570.19791688001 2023-01-29,22:40:10.000,29,11075434,13605,0,1675032009,13114.68645108,46.032862770000065,53570.11407144 2023-01-29,22:40:14.000,29,11075436,13485,0,1675032013,13114.201436759999,46.13155058999837,53569.87650936 2023-01-29,22:40:18.000,29,11075411,13485,0,1675032017,13113.561487309991,46.202041889999236,53569.60401168001 2023-01-29,22:40:22.000,29,11075440,13365,0,1675032021,13113.029318819994,46.307778840004175,53569.43632080001 2023-01-29,22:40:26.000,29,11075436,13365,0,1675032025,13112.726184869993,46.434663179999916,53569.28260416 2023-01-29,22:40:30.000,29,11075436,13525,0,1675032029,13112.490414020001,46.70253012000467,53569.11491328 2023-01-29,22:40:34.000,29,11075408,13525,0,1675032033,13112.396105679996,46.87170924000384,53569.02408072001 2023-01-29,22:40:38.000,29,11075469,13485,0,1675032037,13112.32874258,47.03383923000365,53568.961196640004 2023-01-29,22:40:42.000,29,11075392,13285,0,1675032041,13112.423050919992,47.20301835000282,53568.87036408 2023-01-29,22:40:46.000,29,11075401,13285,0,1675032045,13112.800284279998,47.41449224999815,53568.744595920005 2023-01-29,22:40:50.000,29,11075429,13605,0,1675032049,13113.30550753,47.62596615000075,53568.66075048 2023-01-29,22:40:54.000,29,11075405,13325,0,1675032053,13113.918511739997,47.80924352999864,53568.625814880004 2023-01-29,22:40:58.000,29,11075435,13365,0,1675032057,13114.53825225999,48.03481568999996,53568.5629308 2023-01-29,22:41:02.000,29,11075433,13325,0,1675032061,13114.949167170002,48.07006134000403,53568.66773760001 2023-01-29,22:41:06.000,29,11075421,13405,0,1675032065,13115.353345769989,48.15465090000362,53568.71664744001 2023-01-29,22:41:10.000,29,11075385,13285,0,1675032069,13115.80467854,48.28153523999936,53568.73062168 2023-01-29,22:41:14.000,29,11075393,13285,0,1675032073,13116.343583339993,48.394321320003655,53568.91927392 2023-01-29,22:41:18.000,29,11075420,13325,0,1675032077,13116.720816699999,48.6198934799977,53568.90529968001 2023-01-29,22:41:22.000,29,11075489,13205,0,1675032081,13117.07784112999,48.746777820000716,53568.87036408 2023-01-29,22:41:26.000,29,11075387,13325,0,1675032085,13117.636954859998,48.88776042000245,53568.89132544 2023-01-29,22:41:30.000,29,11075412,13285,0,1675032089,13118.29711323999,49.021693890004826,53568.912286800005 2023-01-29,22:41:34.000,29,11075369,13245,0,1675032093,13118.788863870002,49.19792214000336,53568.90529968001 2023-01-29,22:41:38.000,29,11075432,13525,0,1675032097,13119.159360919999,49.268413440004224,53568.97517088001 2023-01-29,22:41:42.000,29,11075382,13285,0,1675032101,13119.388395459995,49.35300300000381,53568.91927392 2023-01-29,22:41:46.000,29,11075399,13565,0,1675032105,13119.43554962999,49.31070822000038,53569.09395192 2023-01-29,22:41:50.000,29,11075437,13245,0,1675032109,13119.32103236,49.162676489999285,53569.16382312 2023-01-29,22:41:54.000,29,11075444,13245,0,1675032113,13119.051579959989,48.979399110001395,53569.296578400004 2023-01-29,22:41:58.000,29,11075413,13245,0,1675032117,13118.647401360002,48.746777820000716,53569.366449600006 2023-01-29,22:42:02.000,29,11075438,13365,0,1675032121,13118.249959069995,48.4859600100026,53569.345488240004 2023-01-29,22:42:06.000,29,11075432,13445,0,1675032125,13117.95356142999,48.23219133000384,53569.366449600006 2023-01-29,22:42:10.000,29,11075425,13365,0,1675032129,13117.751472129989,48.04186481999932,53569.247668560005 2023-01-29,22:42:14.000,29,11075419,13165,0,1675032133,13117.744735819993,47.85153831000207,53569.23369432 2023-01-29,22:42:18.000,29,11075427,13405,0,1675032137,13117.95356142999,47.766948750002484,53569.06600344 2023-01-29,22:42:22.000,29,11075461,13725,0,1675032141,13118.593510879997,47.83744005000335,53569.07299056001 2023-01-29,22:42:26.000,29,11075405,13165,0,1675032145,13119.368186529995,48.14760177000426,53568.982158000006 2023-01-29,22:42:30.000,29,11075437,13485,0,1675032149,13120.318006239999,48.45776348999789,53569.11491328 2023-01-29,22:42:34.000,29,11075376,13445,0,1675032153,13121.146572370002,48.923006069999246,53569.23369432 2023-01-29,22:42:38.000,29,11075399,13525,0,1675032157,13121.665268239994,49.35300300000381,53569.485230640006 2023-01-29,22:42:42.000,29,11075404,13245,0,1675032161,13121.81346705999,49.670213850004075,53569.583050320005 2023-01-29,22:42:46.000,29,11075399,13525,0,1675032165,13121.67874086,49.83234384000389,53569.79266392001 2023-01-29,22:42:50.000,29,11075412,13245,0,1675032169,13121.321716429993,49.90988427000411,53570.00227752 2023-01-29,22:42:54.000,29,11075425,13085,0,1675032173,13120.7626027,49.8816877499994,53570.05817448001 2023-01-29,22:42:58.000,29,11075409,13525,0,1675032177,13120.082235389993,49.73365601999831,53570.183942640004 2023-01-29,22:43:02.000,29,11075409,13245,0,1675032181,13119.56353952,49.54332951000106,53570.24682672001 2023-01-29,22:43:06.000,29,11075420,13405,0,1675032185,13119.051579959989,49.261364310004865,53570.27477520001 2023-01-29,22:43:10.000,29,11075411,13245,0,1675032189,13118.492466229996,49.00054649999947,53570.16298128 2023-01-29,22:43:14.000,29,11075431,13285,0,1675032193,13118.088287629995,48.72563043000264,53570.22586536001 2023-01-29,22:43:18.000,29,11075419,13405,0,1675032197,13117.744735819993,48.401370450003014,53570.14900704001 2023-01-29,22:43:22.000,29,11075430,13285,0,1675032201,13117.556119139997,48.04891394999868,53570.037213120006 2023-01-29,22:43:26.000,29,11075488,13445,0,1675032205,13117.515701279997,47.73170309999841,53569.97432904 2023-01-29,22:43:30.000,29,11075436,13285,0,1675032209,13117.441601869992,47.484983549999015,53569.90445784 2023-01-29,22:43:34.000,29,11075429,13365,0,1675032213,13117.428129250002,47.26646052000433,53569.84157376001 2023-01-29,22:43:38.000,29,11075419,13125,0,1675032217,13117.468547110002,47.16072356999939,53569.87650936 2023-01-29,22:43:42.000,29,11075451,13525,0,1675032221,13117.529173900002,47.05498662000173,53569.69484424001 2023-01-29,22:43:46.000,29,11075406,13205,0,1675032225,13117.711054269988,46.99859357999958,53569.820612400006 2023-01-29,22:43:50.000,29,11075446,13365,0,1675032229,13117.852516779989,46.857610979997844,53569.79266392001 2023-01-29,22:43:54.000,29,11075446,13365,0,1675032233,13117.967034049994,46.716628380003385,53569.96035480001 2023-01-29,22:43:58.000,29,11075421,13285,0,1675032237,13118.01418821999,46.547449260004214,53570.03022600001 2023-01-29,22:44:02.000,29,11075407,13085,0,1675032241,13117.852516779989,46.434663179999916,53570.016251760004 2023-01-29,22:44:06.000,29,11075426,13325,0,1675032245,13117.603273309993,46.28663144999882,53570.0651616 2023-01-29,22:44:10.000,29,11075442,13365,0,1675032249,13117.394447699997,46.24433667000267,53569.967341920004 2023-01-29,22:44:14.000,29,11075440,13245,0,1675032253,13117.11825898999,46.14564885000436,53569.80663816 2023-01-29,22:44:18.000,29,11075439,13205,0,1675032257,13116.970060169995,46.10335407000093,53569.652921520006 2023-01-29,22:44:22.000,29,11075403,13445,0,1675032261,13116.83533396999,46.14564885000436,53569.57606320001 2023-01-29,22:44:26.000,29,11075425,13245,0,1675032265,13116.73428931999,46.216140149997955,53569.415359440005 2023-01-29,22:44:30.000,29,11075424,13245,0,1675032269,13116.619772049999,46.36417187999905,53569.4013852 2023-01-29,22:44:34.000,29,11075473,13325,0,1675032273,13116.424419059993,46.59679316999973,53569.37343672 2023-01-29,22:44:38.000,29,11075373,13325,0,1675032277,13116.188648210002,46.73777577000146,53569.28959128001 2023-01-29,22:44:42.000,29,11075410,13405,0,1675032281,13115.89898687999,46.80121794000297,53569.18478448 2023-01-29,22:44:46.000,29,11075422,13405,0,1675032285,13115.66321603,46.75892315999954,53569.156836 2023-01-29,22:44:50.000,29,11075400,13285,0,1675032289,13115.346609459993,46.7659722899989,53569.0170936 2023-01-29,22:44:54.000,29,11075432,13445,0,1675032293,13115.157992779998,46.75187403000018,53568.90529968001 2023-01-29,22:44:58.000,29,11075377,13285,0,1675032297,13114.982848719992,46.843512719999126,53568.71664744001 2023-01-29,22:45:02.000,29,11075408,13285,0,1675032301,13114.996321339997,46.82941446000041,53568.63978912001 2023-01-29,22:45:06.000,29,11075414,13205,0,1675032305,13114.922221929992,46.716628380003385,53568.53498232 2023-01-29,22:45:10.000,29,11075394,13405,0,1675032309,13115.110838610002,46.660235340001236,53568.44414976 2023-01-29,22:45:14.000,29,11075391,13285,0,1675032313,13115.326400529993,46.64613708000252,53568.360304320006 2023-01-29,22:45:18.000,29,11075430,13605,0,1675032317,13115.76426068,46.65318621000188,53568.26248464001 2023-01-29,22:45:22.000,29,11075425,13285,0,1675032321,13116.229066070002,46.709579250004026,53568.15767784 2023-01-29,22:45:26.000,29,11075440,13405,0,1675032325,13116.707344079994,46.82236533000105,53568.08780664 2023-01-29,22:45:30.000,29,11075452,13165,0,1675032329,13117.18562209,46.96334793000278,53568.11575512001 2023-01-29,22:45:34.000,29,11075431,13285,0,1675032333,13117.623482239993,47.132527050001954,53567.94806424001 2023-01-29,22:45:38.000,29,11075415,13445,0,1675032337,13117.852516779989,47.38629573000071,53567.96203848 2023-01-29,22:45:42.000,29,11075416,13405,0,1675032341,13118.007451909994,47.62596615000075,53568.03190968 2023-01-29,22:45:46.000,29,11075466,13365,0,1675032345,13118.06134239,47.7810470100012,53568.05287104 2023-01-29,22:45:50.000,29,11075423,13405,0,1675032349,13118.02092453,47.83744005000335,53568.22056192 2023-01-29,22:45:54.000,29,11075441,13285,0,1675032353,13117.879462019999,47.82334179000463,53568.3183816 2023-01-29,22:45:58.000,29,11075455,13365,0,1675032357,13117.596536999998,47.72465396999905,53568.33235584001 2023-01-29,22:46:02.000,29,11075410,13365,0,1675032361,13117.293403049996,47.67531006000354,53568.38126568001 2023-01-29,22:46:06.000,29,11075435,13565,0,1675032365,13117.091313749996,47.6823591900029,53568.3183816 2023-01-29,22:46:10.000,29,11075390,13405,0,1675032369,13117.071104819996,47.936127870001656,53568.26248464001 2023-01-29,22:46:14.000,29,11075408,13205,0,1675032373,13117.030686959995,48.295633499998075,53568.06684528001 2023-01-29,22:46:18.000,29,11075473,13485,0,1675032377,13117.11825898999,48.760876079999434,53568.0388968 2023-01-29,22:46:22.000,29,11075430,13365,0,1675032381,13117.448338180002,49.13447997000185,53568.143703600006 2023-01-29,22:46:26.000,29,11075439,13205,0,1675032385,13117.549382830002,49.268413440004224,53568.171652080004 2023-01-29,22:46:30.000,29,11075442,13165,0,1675032389,13117.657163789998,49.212020400002075,53568.10178088 2023-01-29,22:46:34.000,29,11075448,13485,0,1675032393,13117.744735819993,49.09218518999842,53568.20658768 2023-01-29,22:46:38.000,29,11075430,13285,0,1675032397,13117.879462019999,48.972349980002036,53568.25549752 2023-01-29,22:46:42.000,29,11075431,13445,0,1675032401,13117.899670949999,48.87366216000373,53568.27645888 2023-01-29,22:46:46.000,29,11075440,13165,0,1675032405,13118.007451909994,48.87366216000373,53568.36729144 2023-01-29,22:46:50.000,29,11075377,13285,0,1675032409,13118.16238704,48.91595693999989,53568.44414976 2023-01-29,22:46:54.000,29,11075381,13085,0,1675032413,13118.270167999995,49.042841280002904,53568.4930596 2023-01-29,22:46:58.000,29,11075442,13405,0,1675032417,13118.452048369996,49.28251170000294,53568.55594368 2023-01-29,22:47:02.000,29,11075401,13285,0,1675032421,13118.606983500002,49.54332951000106,53568.52100808001 2023-01-29,22:47:06.000,29,11075429,13405,0,1675032425,13118.741709699992,49.902835140004754,53568.59786640001 2023-01-29,22:47:10.000,29,11075427,13285,0,1675032429,13118.775391249997,50.205947729999025,53568.7026732 2023-01-29,22:47:14.000,29,11075418,13325,0,1675032433,13118.788863870002,50.36807771999884,53568.89831256 2023-01-29,22:47:18.000,29,11075413,13525,0,1675032437,13118.627192430002,50.29053728999861,53568.97517088001 2023-01-29,22:47:22.000,29,11075408,13285,0,1675032441,13118.34426741,50.029719480000495,53568.90529968001 2023-01-29,22:47:26.000,29,11075398,13445,0,1675032445,13118.23648644999,49.64201732999936,53568.982158000006 2023-01-29,22:47:30.000,29,11075424,13405,0,1675032449,13117.987242979994,49.29660996000166,53568.9472224 2023-01-29,22:47:34.000,29,11075450,13245,0,1675032453,13117.704317959993,49.155627359999926,53568.793505760004 2023-01-29,22:47:38.000,29,11075438,13325,0,1675032457,13117.737999509998,49.169725619998644,53568.842415600004 2023-01-29,22:47:42.000,29,11075438,13205,0,1675032461,13117.825571539994,49.388248650000605,53568.75857016 2023-01-29,22:47:46.000,29,11075434,13445,0,1675032465,13118.04113346,49.677262980003434,53568.73062168 2023-01-29,22:47:50.000,29,11075414,13125,0,1675032469,13118.33753109999,49.94512992000091,53568.73760880001 2023-01-29,22:47:54.000,29,11075421,13245,0,1675032473,13118.647401360002,50.14955469000415,53568.793505760004 2023-01-29,22:47:58.000,29,11075427,13285,0,1675032477,13118.802336489993,50.2411933800031,53568.814467120006 2023-01-29,22:48:02.000,29,11075415,13205,0,1675032481,13118.815809109998,50.27643902999989,53568.85638984001 2023-01-29,22:48:06.000,29,11075422,13365,0,1675032485,13118.741709699992,50.29053728999861,53568.93324816001 2023-01-29,22:48:10.000,29,11075418,13565,0,1675032489,13118.775391249997,50.29758641999797,53568.96818376 2023-01-29,22:48:14.000,29,11075470,13325,0,1675032493,13118.647401360002,50.22709512000438,53568.89831256 2023-01-29,22:48:18.000,29,11075416,13085,0,1675032497,13118.620456119992,50.10725991000072,53568.89132544 2023-01-29,22:48:22.000,29,11075438,13085,0,1675032501,13118.485729920001,49.98742470000434,53568.863376960006 2023-01-29,22:48:26.000,29,11075406,13285,0,1675032505,13118.27690430999,49.75480341000366,53568.961196640004 2023-01-29,22:48:30.000,29,11075442,13205,0,1675032509,13118.047869769995,49.47283821000019,53568.90529968001 2023-01-29,22:48:34.000,29,11075430,13205,0,1675032513,13117.704317959993,49.13447997000185,53569.02408072001 2023-01-29,22:48:38.000,29,11075436,13285,0,1675032517,13117.414656629997,48.90890781000053,53568.982158000006 2023-01-29,22:48:42.000,29,11075397,13325,0,1675032521,13117.252985189996,48.87366216000373,53568.88433832001 2023-01-29,22:48:46.000,29,11075426,13405,0,1675032525,13117.380975079992,48.993497370000114,53568.8773512 2023-01-29,22:48:50.000,29,11075425,13405,0,1675032529,13117.508964970002,49.29660996000166,53568.71664744001 2023-01-29,22:48:54.000,29,11075378,13085,0,1675032533,13117.812098919989,49.64201732999936,53568.576905040005 2023-01-29,22:48:58.000,29,11075443,13365,0,1675032537,13118.13544179999,49.95217905000027,53568.5629308 2023-01-29,22:49:02.000,29,11075425,13445,0,1675032541,13118.357740029991,50.079063390003284,53568.632802 2023-01-29,22:49:06.000,29,11075459,13285,0,1675032545,13118.438575749991,50.205947729999025,53568.63978912001 2023-01-29,22:49:10.000,29,11075415,13085,0,1675032549,13118.452048369996,50.17775121000159,53568.65376336 2023-01-29,22:49:14.000,29,11075461,13285,0,1675032553,13118.398157889991,50.16365295000287,53568.80748000001 2023-01-29,22:49:18.000,29,11075464,13445,0,1675032557,13118.22301383,50.11430904000008,53568.76555728001 2023-01-29,22:49:22.000,29,11075426,13325,0,1675032561,13117.967034049994,49.98742470000434,53568.82145424 2023-01-29,22:49:26.000,29,11075408,13245,0,1675032565,13117.778417369998,49.87463862000004,53568.77953152 2023-01-29,22:49:30.000,29,11075416,13285,0,1675032569,13117.603273309993,49.69841037000151,53568.77953152 2023-01-29,22:49:34.000,29,11075422,13285,0,1675032573,13117.468547110002,49.55742776999978,53568.68869896001 2023-01-29,22:49:38.000,29,11075421,13125,0,1675032577,13117.219303639991,49.3248064799991,53568.576905040005 2023-01-29,22:49:42.000,29,11075465,13365,0,1675032581,13117.199094709991,49.12038171000313,53568.53498232 2023-01-29,22:49:46.000,29,11075424,13525,0,1675032585,13117.10478637,48.95120259000396,53568.3183816 2023-01-29,22:49:50.000,29,11075419,13405,0,1675032589,13117.172149469996,48.76792520999879,53568.30440736001 2023-01-29,22:49:54.000,29,11075424,13285,0,1675032593,13117.320348289992,48.66923739000049,53568.3183816 2023-01-29,22:49:58.000,29,11075466,13525,0,1675032597,13117.522437589992,48.67628651999985,53568.26248464001 2023-01-29,22:50:02.000,29,11075447,13525,0,1675032601,13117.717790579998,48.77497433999815,53568.25549752 2023-01-29,22:50:06.000,29,11075439,13405,0,1675032605,13117.940088809999,48.90890781000053,53568.26248464001 2023-01-29,22:50:10.000,29,11075403,13005,0,1675032609,13118.07481500999,48.993497370000114,53568.36729144 2023-01-29,22:50:14.000,29,11075421,13325,0,1675032613,13118.128705489995,48.986448240000755,53568.26947176 2023-01-29,22:50:18.000,29,11075432,13485,0,1675032617,13118.17585965999,48.986448240000755,53568.409214160005 2023-01-29,22:50:22.000,29,11075416,13485,0,1675032621,13118.29711323999,49.11333258000377,53568.40222704001 2023-01-29,22:50:26.000,29,11075431,13485,0,1675032625,13118.458784679991,49.36005213000317,53568.47209824001 2023-01-29,22:50:30.000,29,11075360,13205,0,1675032629,13118.660873979992,49.663164720004715,53568.44414976 2023-01-29,22:50:34.000,29,11075426,13165,0,1675032633,13118.721500769992,49.89578600999812,53568.46511112 2023-01-29,22:50:38.000,29,11075397,13285,0,1675032637,13118.687819220002,49.91693340000347,53568.507033840004 2023-01-29,22:50:42.000,29,11075410,13325,0,1675032641,13118.505938850001,49.7829999300011,53568.51402096 2023-01-29,22:50:46.000,29,11075436,13565,0,1675032645,13118.2028049,49.54332951000106,53568.44414976 2023-01-29,22:50:50.000,29,11075376,13165,0,1675032649,13117.886198329994,49.338904739997815,53568.36729144 2023-01-29,22:50:54.000,29,11075411,13325,0,1675032653,13117.697581649998,49.212020400002075,53568.20658768 2023-01-29,22:50:58.000,29,11075444,13325,0,1675032657,13117.677372719998,49.10628345000441,53568.23453616001 2023-01-29,22:51:02.000,29,11075374,13125,0,1675032661,13117.616745929998,49.028743020004185,53568.16466496001 2023-01-29,22:51:06.000,29,11075448,13165,0,1675032665,13117.704317959993,49.06398867000098,53568.20658768 2023-01-29,22:51:10.000,29,11075406,13325,0,1675032669,13117.859253089999,49.176774749998,53568.18562632001 2023-01-29,22:51:14.000,29,11075423,13325,0,1675032673,13118.169123349995,49.45873995000147,53568.241523280005 2023-01-29,22:51:18.000,29,11075472,13325,0,1675032677,13118.485729920001,49.89578600999812,53568.2485104 2023-01-29,22:51:22.000,29,11075381,13365,0,1675032681,13118.708028150002,50.29053728999861,53568.28344600001 2023-01-29,22:51:26.000,29,11075446,13125,0,1675032685,13118.782127559993,50.50201119000121,53568.339342960004 2023-01-29,22:51:30.000,29,11075458,13325,0,1675032689,13118.876435899998,50.480863800003135,53568.339342960004 2023-01-29,22:51:34.000,29,11075403,13325,0,1675032693,13118.708028150002,50.205947729999025,53568.30440736001 2023-01-29,22:51:38.000,29,11075445,13085,0,1675032697,13118.566565640001,49.76890167000238,53568.3882528 2023-01-29,22:51:42.000,29,11075425,13285,0,1675032701,13118.34426741,49.34595387000445,53568.409214160005 2023-01-29,22:51:46.000,29,11075431,13085,0,1675032705,13118.25669537999,48.993497370000114,53568.4930596 2023-01-29,22:51:50.000,29,11075469,13405,0,1675032709,13118.22301383,48.81726912000158,53568.43017552001 2023-01-29,22:51:54.000,29,11075464,13405,0,1675032713,13118.29711323999,48.72563043000264,53568.54895656001 2023-01-29,22:51:58.000,29,11075398,13325,0,1675032717,13118.27690430999,48.78202347000479,53568.54895656001 2023-01-29,22:52:02.000,29,11075406,13405,0,1675032721,13118.445312060001,48.89480955000181,53568.54196944 2023-01-29,22:52:06.000,29,11075439,13445,0,1675032725,13118.606983500002,49.04989041000226,53568.52100808001 2023-01-29,22:52:10.000,29,11075410,13285,0,1675032729,13118.856226969998,49.162676489999285,53568.527995200006 2023-01-29,22:52:14.000,29,11075429,13245,0,1675032733,13119.058316269999,49.162676489999285,53568.4231884 2023-01-29,22:52:18.000,29,11075381,13245,0,1675032737,13119.44228594,49.09923431999778,53568.59786640001 2023-01-29,22:52:22.000,29,11075423,13325,0,1675032741,13119.60395738,49.09923431999778,53568.59786640001 2023-01-29,22:52:26.000,29,11075435,13125,0,1675032745,13119.832991919997,49.035792150003545,53568.674724720004 2023-01-29,22:52:30.000,29,11075457,13445,0,1675032749,13120.041817529993,49.10628345000441,53568.63978912001 2023-01-29,22:52:34.000,29,11075415,13285,0,1675032753,13120.243906829994,49.31070822000038,53568.75857016 2023-01-29,22:52:38.000,29,11075473,13325,0,1675032757,13120.257379449999,49.46578908000083,53568.84940272 2023-01-29,22:52:42.000,29,11075453,13405,0,1675032761,13120.095708009998,49.620869940001285,53568.99613224 2023-01-29,22:52:46.000,29,11075413,13325,0,1675032765,13119.832991919997,49.670213850004075,53569.031067840006 2023-01-29,22:52:50.000,29,11075428,13405,0,1675032769,13119.47596748999,49.578575159997854,53569.06600344 2023-01-29,22:52:54.000,29,11075403,13245,0,1675032773,13119.071788889989,49.45169082000211,53568.89132544 2023-01-29,22:52:58.000,29,11075445,13205,0,1675032777,13118.950535309988,49.35300300000381,53568.87036408 2023-01-29,22:53:02.000,29,11075403,13085,0,1675032781,13118.964007929993,49.25431517999823,53568.80049288 2023-01-29,22:53:06.000,29,11075384,13165,0,1675032785,13119.058316269999,49.268413440004224,53568.83542848001 2023-01-29,22:53:10.000,29,11075395,13285,0,1675032789,13119.125679369994,49.30365909000102,53568.65376336 2023-01-29,22:53:14.000,29,11075441,13205,0,1675032793,13119.408604389995,49.42349430000468,53568.72363456 2023-01-29,22:53:18.000,29,11075454,13325,0,1675032797,13119.691529409996,49.58562429000449,53568.73760880001 2023-01-29,22:53:22.000,29,11075390,13205,0,1675032801,13120.048553840003,49.83234384000389,53568.73062168 2023-01-29,22:53:26.000,29,11075435,13245,0,1675032805,13120.311269929989,50.29053728999861,53568.744595920005 2023-01-29,22:53:30.000,29,11075450,13325,0,1675032809,13120.405578269994,50.657092050001665,53568.78651864001 2023-01-29,22:53:34.000,29,11075423,13605,0,1675032813,13120.257379449999,51.03069594000408,53568.63978912001 2023-01-29,22:53:38.000,29,11075422,13405,0,1675032817,13120.223697899994,51.291513750002196,53568.793505760004 2023-01-29,22:53:42.000,29,11075425,13165,0,1675032821,13120.041817529993,51.474791130000085,53568.7725444 2023-01-29,22:53:46.000,29,11075464,13365,0,1675032825,13119.799310369992,51.36200505000306,53568.88433832001 2023-01-29,22:53:50.000,29,11075438,13485,0,1675032829,13119.19304246999,50.98840116000065,53568.674724720004 2023-01-29,22:53:54.000,29,11075420,13245,0,1675032833,13118.721500769992,50.311684680003964,53568.84940272 2023-01-29,22:53:58.000,29,11075416,13325,0,1675032837,13117.960297739999,49.51513299000362,53568.72363456 2023-01-29,22:54:02.000,29,11075433,13245,0,1675032841,13117.380975079992,48.746777820000716,53568.54895656001 2023-01-29,22:54:06.000,29,11075420,13485,0,1675032845,13117.219303639991,48.18989655000041,53568.46511112 2023-01-29,22:54:10.000,29,11075380,13405,0,1675032849,13117.529173900002,47.929078740002296,53568.2485104 2023-01-29,22:54:14.000,29,11075460,12925,0,1675032853,13118.169123349995,48.04891394999868,53568.01793544001 2023-01-29,22:54:18.000,29,11075455,13325,0,1675032857,13119.13241567999,48.40841958000237,53567.98998696 2023-01-29,22:54:22.000,29,11075429,13325,0,1675032861,13120.210225279989,48.972349980002036,53568.05287104 2023-01-29,22:54:26.000,29,11075406,13325,0,1675032865,13121.092681889997,49.613820810001926,53568.143703600006 2023-01-29,22:54:30.000,29,11075421,13285,0,1675032869,13121.806730749995,50.39627424000355,53568.143703600006 2023-01-29,22:54:34.000,29,11075402,13325,0,1675032873,13122.514043299998,51.108236370004306,53568.458124000004 2023-01-29,22:54:38.000,29,11075426,13085,0,1675032877,13122.864331419994,51.67216677000397,53568.65376336 2023-01-29,22:54:42.000,29,11075455,13245,0,1675032881,13122.89127665999,51.91888632000337,53568.76555728001 2023-01-29,22:54:46.000,29,11075389,13325,0,1675032885,13122.621824259993,51.700363290001405,53568.94023528 2023-01-29,22:54:50.000,29,11075461,13365,0,1675032889,13122.02229267,51.108236370004306,53569.05202920001 2023-01-29,22:54:54.000,29,11075436,13165,0,1675032893,13121.348661669988,50.205947729999025,53569.031067840006 2023-01-29,22:54:58.000,29,11075443,13445,0,1675032897,13120.890592589996,49.47283821000019,53568.93324816001 2023-01-29,22:55:02.000,29,11075404,13325,0,1675032901,13121.025318790002,49.01464475999819,53568.88433832001 2023-01-29,22:55:06.000,29,11075421,13285,0,1675032905,13121.442970009994,48.972349980002036,53568.82844136 2023-01-29,22:55:10.000,29,11075432,13245,0,1675032909,13122.258063519992,49.28251170000294,53568.744595920005 2023-01-29,22:55:14.000,29,11075435,13085,0,1675032913,13123.05294809999,49.69136124000215,53568.7725444 2023-01-29,22:55:18.000,29,11075434,13125,0,1675032917,13123.814151129998,50.17775121000159,53568.89132544 2023-01-29,22:55:22.000,29,11075423,13365,0,1675032921,13124.501254750001,50.64299379000295,53568.88433832001 2023-01-29,22:55:26.000,29,11075422,13165,0,1675032925,13125.019950619993,51.17167853999854,53568.95420952001 2023-01-29,22:55:30.000,29,11075453,13285,0,1675032929,13125.24898515999,51.49593851999816,53569.00311936001 2023-01-29,22:55:34.000,29,11075446,13085,0,1675032933,13125.013214309998,51.59462634000374,53569.13587464 2023-01-29,22:55:38.000,29,11075438,13205,0,1675032937,13124.4002101,51.298562880001555,53569.07299056001 2023-01-29,22:55:42.000,29,11075431,13205,0,1675032941,13123.679424929993,50.607748139998876,53569.28959128001 2023-01-29,22:55:46.000,29,11075423,13405,0,1675032945,13122.91148558999,49.670213850004075,53569.31055264001 2023-01-29,22:55:50.000,29,11075466,13205,0,1675032949,13122.197436729992,48.697433909997926,53569.23369432 2023-01-29,22:55:54.000,29,11075423,13445,0,1675032953,13121.87409384999,48.04186481999932,53569.2267072 2023-01-29,22:55:58.000,29,11075440,13285,0,1675032957,13122.0425016,47.752850490003766,53569.079977680005 2023-01-29,22:56:02.000,29,11075456,13165,0,1675032961,13122.87780404,47.97842264999781,53568.9472224 2023-01-29,22:56:06.000,29,11075410,13325,0,1675032965,13124.11728508,48.51415653000004,53568.8773512 2023-01-29,22:56:10.000,29,11075419,13525,0,1675032969,13125.37697505,49.14857823000057,53568.863376960006 2023-01-29,22:56:14.000,29,11075432,13325,0,1675032973,13126.313322139998,49.69841037000151,53568.961196640004 2023-01-29,22:56:18.000,29,11075444,13245,0,1675032977,13126.980216830001,50.1284072999988,53569.07299056001 2023-01-29,22:56:22.000,29,11075413,13205,0,1675032981,13127.310296019998,50.424470760000986,53569.2267072 2023-01-29,22:56:26.000,29,11075453,13285,0,1675032985,13127.458494839993,50.59364988000016,53569.50619200001 2023-01-29,22:56:30.000,29,11075417,13165,0,1675032989,13127.283350780002,50.706435960004455,53569.701831360006 2023-01-29,22:56:34.000,29,11075429,13245,0,1675032993,13126.953271589991,50.614797269998235,53569.91144496001 2023-01-29,22:56:38.000,29,11075414,13285,0,1675032997,13126.394157859999,50.375126849998196,53570.07214872 2023-01-29,22:56:42.000,29,11075456,13085,0,1675033001,13125.875461989992,49.973326439998345,53570.1699684 2023-01-29,22:56:46.000,29,11075392,13245,0,1675033005,13125.363502429995,49.64201732999936,53570.183942640004 2023-01-29,22:56:50.000,29,11075431,13165,0,1675033009,13125.161413129994,49.50808386000426,53570.135032800004 2023-01-29,22:56:54.000,29,11075422,13085,0,1675033013,13125.242248849994,49.48693646999891,53570.037213120006 2023-01-29,22:56:58.000,29,11075404,13525,0,1675033017,13125.59253696999,49.59267342000385,53569.93939344001 2023-01-29,22:57:02.000,29,11075431,13365,0,1675033021,13126.117969149993,49.670213850004075,53569.86253512001 2023-01-29,22:57:06.000,29,11075432,13005,0,1675033025,13126.59624716,49.839392970003246,53569.820612400006 2023-01-29,22:57:10.000,29,11075444,13125,0,1675033029,13126.993689449992,49.98742470000434,53569.72279272001 2023-01-29,22:57:14.000,29,11075421,13245,0,1675033033,13127.323768640003,50.17775121000159,53569.90445784 2023-01-29,22:57:18.000,29,11075409,13525,0,1675033037,13127.458494839993,50.375126849998196,53569.918432080005 2023-01-29,22:57:22.000,29,11075434,13445,0,1675033041,13127.451758529998,50.67823943999974,53569.98131616001 2023-01-29,22:57:26.000,29,11075452,13245,0,1675033045,13127.209251369997,50.81217291000212,53570.10708432001 2023-01-29,22:57:30.000,29,11075451,13205,0,1675033049,13126.77139121999,50.74168161000125,53570.21189112 2023-01-29,22:57:34.000,29,11075438,13245,0,1675033053,13126.084287600002,50.41037250000227,53570.21189112 2023-01-29,22:57:38.000,29,11075416,13245,0,1675033057,13125.626218519996,50.022670350001135,53570.29573656001 2023-01-29,22:57:42.000,29,11075477,13245,0,1675033061,13125.32982087999,49.59972255000321,53570.2398396 2023-01-29,22:57:46.000,29,11075461,13245,0,1675033065,13125.242248849994,49.36005213000317,53570.19092976 2023-01-29,22:57:50.000,29,11075449,13285,0,1675033069,13125.2759304,49.212020400002075,53570.1000972 2023-01-29,22:57:54.000,29,11075462,13325,0,1675033073,13125.424129219995,49.24726604999887,53570.10708432001 2023-01-29,22:57:58.000,29,11075412,13325,0,1675033077,13125.51170124999,49.42349430000468,53570.02323888 2023-01-29,22:58:02.000,29,11075455,13405,0,1675033081,13125.653163759991,49.77595080000174,53569.95336768 2023-01-29,22:58:06.000,29,11075446,13365,0,1675033085,13125.646427449996,50.212996859998384,53569.87650936 2023-01-29,22:58:10.000,29,11075418,13445,0,1675033089,13125.55211910999,50.57250249000208,53569.7856768 2023-01-29,22:58:14.000,29,11075416,13365,0,1675033093,13125.18835836999,50.833320300000196,53569.76471544 2023-01-29,22:58:18.000,29,11075387,13325,0,1675033097,13124.811125009997,51.03774507000344,53569.64593440001 2023-01-29,22:58:22.000,29,11075427,13205,0,1675033101,13124.514727369991,51.27741549000348,53569.652921520006 2023-01-29,22:58:26.000,29,11075417,13285,0,1675033105,13124.21832973,51.40429982999922,53569.56208896 2023-01-29,22:58:30.000,29,11075432,13285,0,1675033109,13123.915195779999,51.36200505000306,53569.631960160004 2023-01-29,22:58:34.000,29,11075443,13285,0,1675033113,13123.369554669996,50.96725377000257,53569.64593440001 2023-01-29,22:58:38.000,29,11075463,13245,0,1675033117,13122.642033189994,50.34693033000076,53569.72977984 2023-01-29,22:58:42.000,29,11075452,13245,0,1675033121,13121.887566469995,49.64906645999872,53569.67388288001 2023-01-29,22:58:46.000,29,11075457,13125,0,1675033125,13121.355397979998,49.14152910000121,53569.60401168001 2023-01-29,22:58:50.000,29,11075437,13285,0,1675033129,13121.099418199992,48.88776042000245,53569.42933368 2023-01-29,22:58:54.000,29,11075434,13245,0,1675033133,13121.038791409992,48.930055199998606,53569.07299056001 2023-01-29,22:58:58.000,29,11075431,13205,0,1675033137,13121.186990230002,49.04989041000226,53568.9472224 2023-01-29,22:59:02.000,29,11075414,13405,0,1675033141,13121.294771189998,49.2895608300023,53568.71664744001 2023-01-29,22:59:06.000,29,11075404,13285,0,1675033145,13121.362134289993,49.571526029998495,53568.7026732 2023-01-29,22:59:10.000,29,11075405,13205,0,1675033149,13121.402552149993,49.86758949000068,53568.5629308 2023-01-29,22:59:14.000,29,11075414,13285,0,1675033153,13121.341925359993,50.14250556000479,53568.56991792001 2023-01-29,22:59:18.000,29,11075422,13445,0,1675033157,13121.059000339992,50.27643902999989,53568.54895656001 2023-01-29,22:59:22.000,29,11075386,13245,0,1675033161,13120.57398601999,50.22709512000438,53568.507033840004 2023-01-29,22:59:26.000,29,11075388,13485,0,1675033165,13119.987927050002,50.036768609999854,53568.4930596 2023-01-29,22:59:30.000,29,11075440,13285,0,1675033169,13119.52312166,49.839392970003246,53568.409214160005 2023-01-29,22:59:34.000,29,11075448,13245,0,1675033173,13119.004425789994,49.77595080000174,53568.2485104 2023-01-29,22:59:38.000,29,11075429,13285,0,1675033177,13118.809072800002,49.670213850004075,53568.18562632001 2023-01-29,22:59:42.000,29,11075420,13245,0,1675033181,13118.620456119992,49.52923125000234,53568.11575512001 2023-01-29,22:59:46.000,29,11075430,13205,0,1675033185,13118.458784679991,49.30365909000102,53568.03190968 2023-01-29,22:59:50.000,29,11075410,13125,0,1675033189,13118.38468527,49.176774749998,53567.89915440001 2023-01-29,22:59:54.000,29,11075448,13285,0,1675033193,13118.559829329992,49.0780869299997,53567.91312864 2023-01-29,22:59:58.000,29,11075448,13285,0,1675033197,13118.809072800002,49.12743084000249,53567.787360480004 2023-01-29,23:00:02.000,29,11075419,13205,0,1675033201,13118.990953169989,49.219069530001434,53567.57774688 2023-01-29,23:00:06.000,29,11075445,13245,0,1675033205,13119.19977878,49.3248064799991,53567.472940080006 2023-01-29,23:00:10.000,29,11075413,13605,0,1675033209,13119.33450497999,49.50808386000426,53567.53582416 2023-01-29,23:00:14.000,29,11075441,13365,0,1675033213,13119.37492283999,49.70545950000087,53567.500888560004 2023-01-29,23:00:18.000,29,11075428,13325,0,1675033217,13119.267141879995,49.83234384000389,53567.50787568 2023-01-29,23:00:22.000,29,11075454,13285,0,1675033221,13119.058316269999,49.93103166000219,53567.56377264001 2023-01-29,23:00:26.000,29,11075447,13365,0,1675033225,13118.714764459997,49.95922817999963,53567.4799272 2023-01-29,23:00:30.000,29,11075490,13085,0,1675033229,13118.633928739997,49.88873687999876,53567.41704312 2023-01-29,23:00:34.000,29,11075399,13285,0,1675033233,13118.633928739997,49.75480341000366,53567.29826208001 2023-01-29,23:00:38.000,29,11075391,13485,0,1675033237,13118.903381139993,49.620869940001285,53567.081661359996 2023-01-29,23:00:42.000,29,11075398,13045,0,1675033241,13119.39513176999,49.40939603999868,53567.03973864001 2023-01-29,23:00:46.000,29,11075474,13325,0,1675033245,13119.967718120002,49.29660996000166,53567.067687120005 2023-01-29,23:00:50.000,29,11075419,13245,0,1675033249,13120.45273243999,49.09923431999778,53567.081661359996 2023-01-29,23:00:54.000,29,11075405,13405,0,1675033253,13120.7626027,49.00759562999883,53567.10960984001 2023-01-29,23:00:58.000,29,11075405,13285,0,1675033257,13121.052264029997,48.89480955000181,53567.17249392 2023-01-29,23:01:02.000,29,11075437,13485,0,1675033261,13121.442970009994,48.937104329997965,53567.410056 2023-01-29,23:01:06.000,29,11075415,13405,0,1675033265,13121.73936765,49.162676489999285,53567.38909464 2023-01-29,23:01:10.000,29,11075446,13205,0,1675033269,13122.298481379992,49.48693646999891,53567.500888560004 2023-01-29,23:01:14.000,29,11075435,13005,0,1675033273,13122.93843083,49.8816877499994,53567.64761808 2023-01-29,23:01:18.000,29,11075379,13205,0,1675033277,13123.302191570001,50.17775121000159,53567.76639912 2023-01-29,23:01:22.000,29,11075420,13205,0,1675033281,13123.477335629992,50.40332337000291,53567.94107712 2023-01-29,23:01:26.000,29,11075424,13205,0,1675033285,13123.423445150001,50.52315857999929,53568.073832400005 2023-01-29,23:01:30.000,29,11075437,13165,0,1675033289,13123.214619539991,50.59364988000016,53568.08780664 2023-01-29,23:01:34.000,29,11075435,13365,0,1675033293,13122.85759511,50.59364988000016,53567.976012720006 2023-01-29,23:01:38.000,29,11075396,13285,0,1675033297,13122.729605219989,50.53020770999865,53568.024922560006 2023-01-29,23:01:42.000,29,11075477,13485,0,1675033301,13122.534252229998,50.2411933800031,53567.89216728 2023-01-29,23:01:46.000,29,11075435,13285,0,1675033305,13122.487098060003,49.980375569997705,53567.857231680005 2023-01-29,23:01:50.000,29,11075381,13285,0,1675033309,13122.439943889993,49.69136124000215,53567.80133472001 2023-01-29,23:01:54.000,29,11075388,13125,0,1675033313,13122.601615329993,49.47283821000019,53567.85024456001 2023-01-29,23:01:58.000,29,11075461,13245,0,1675033317,13122.756550459999,49.31070822000038,53567.836270320004 2023-01-29,23:02:02.000,29,11075402,13405,0,1675033321,13122.89127665999,49.338904739997815,53567.857231680005 2023-01-29,23:02:06.000,29,11075439,13285,0,1675033325,13122.965376069995,49.40939603999868,53568.01793544001 2023-01-29,23:02:10.000,29,11075448,13605,0,1675033329,13123.01926655,49.65611558999808,53568.10178088 2023-01-29,23:02:14.000,29,11075456,13325,0,1675033333,13123.086629649995,50.036768609999854,53568.08081952 2023-01-29,23:02:18.000,29,11075404,13245,0,1675033337,13123.228092159996,50.38217598000483,53568.13671648001 2023-01-29,23:02:22.000,29,11075472,13445,0,1675033341,13123.443654080002,50.76282899999933,53568.241523280005 2023-01-29,23:02:26.000,29,11075395,13205,0,1675033345,13123.470599319997,51.009548549998726,53568.311394480006 2023-01-29,23:02:30.000,29,11075405,13245,0,1675033349,13123.268510019996,51.065941590000875,53568.25549752 2023-01-29,23:02:34.000,29,11075452,13325,0,1675033353,13123.07315702999,51.016597679998085,53568.4231884 2023-01-29,23:02:38.000,29,11075466,13405,0,1675033357,13122.675714739999,50.74873074000061,53568.41620128 2023-01-29,23:02:42.000,29,11075438,13125,0,1675033361,13122.372580789997,50.46676554000442,53568.39523992 2023-01-29,23:02:46.000,29,11075425,13365,0,1675033365,13122.224381970002,50.255291640001815,53568.30440736001 2023-01-29,23:02:50.000,29,11075430,13165,0,1675033369,13122.291745069997,50.22709512000438,53568.26947176 2023-01-29,23:02:54.000,29,11075428,13285,0,1675033373,13122.412998649997,50.27643902999989,53568.171652080004 2023-01-29,23:02:58.000,29,11075448,13405,0,1675033377,13122.682451049994,50.45266727999842,53568.16466496001 2023-01-29,23:03:02.000,29,11075442,13245,0,1675033381,13122.864331419994,50.75577986999997,53568.15069072 2023-01-29,23:03:06.000,29,11075444,13165,0,1675033385,13123.086629649995,51.009548549998726,53568.32536872 2023-01-29,23:03:10.000,29,11075432,13205,0,1675033389,13123.005793929995,51.1434820200011,53568.35331720001 2023-01-29,23:03:14.000,29,11075462,13325,0,1675033393,13122.87106772999,50.946106380004494,53568.50004672001 2023-01-29,23:03:18.000,29,11075424,13325,0,1675033397,13122.487098060003,50.62889553000423,53568.479085360006 2023-01-29,23:03:22.000,29,11075430,13365,0,1675033401,13122.082919460001,50.29053728999861,53568.46511112 2023-01-29,23:03:26.000,29,11075412,13365,0,1675033405,13121.73263133999,50.04381773999921,53568.458124000004 2023-01-29,23:03:30.000,29,11075447,13245,0,1675033409,13121.422761079994,49.91693340000347,53568.32536872 2023-01-29,23:03:34.000,29,11075364,13445,0,1675033413,13121.119627129992,49.902835140004754,53568.11575512001 2023-01-29,23:03:38.000,29,11075453,13205,0,1675033417,13121.011846169997,49.89578600999812,53568.08081952 2023-01-29,23:03:42.000,29,11075426,13125,0,1675033421,13120.998373549992,49.92398253000283,53568.024922560006 2023-01-29,23:03:46.000,29,11075418,13285,0,1675033425,13121.065736650002,49.98742470000434,53567.92011576 2023-01-29,23:03:50.000,29,11075468,13445,0,1675033429,13121.348661669988,50.14250556000479,53567.94806424001 2023-01-29,23:03:54.000,29,11075433,13285,0,1675033433,13121.65853193,50.26938990000053,53567.89915440001 2023-01-29,23:03:58.000,29,11075431,13325,0,1675033437,13121.90103909,50.18480034000095,53567.96902560001 2023-01-29,23:04:02.000,29,11075449,13205,0,1675033441,13121.98187481,50.05791599999793,53568.05287104 2023-01-29,23:04:06.000,29,11075398,13285,0,1675033445,13121.95492956999,49.86758949000068,53568.05287104 2023-01-29,23:04:10.000,29,11075442,13005,0,1675033449,13122.015556359991,49.790049060000456,53568.06684528001 2023-01-29,23:04:14.000,29,11075397,13245,0,1675033453,13121.86062123,49.81119644999853,53567.906141520005 2023-01-29,23:04:18.000,29,11075445,13485,0,1675033457,13121.98187481,49.92398253000283,53567.93409 2023-01-29,23:04:22.000,29,11075444,13405,0,1675033461,13122.096392079991,50.11430904000008,53567.89915440001 2023-01-29,23:04:26.000,29,11075441,13605,0,1675033465,13122.197436729992,50.304635550004605,53567.92710288001 2023-01-29,23:04:30.000,29,11075466,13445,0,1675033469,13122.163755180001,50.473814670003776,53567.787360480004 2023-01-29,23:04:34.000,29,11075468,13365,0,1675033473,13122.285008760002,50.614797269998235,53568.03190968 2023-01-29,23:04:38.000,29,11075446,13405,0,1675033477,13122.183964110001,50.713485090003815,53567.955051360004 2023-01-29,23:04:42.000,29,11075481,13405,0,1675033481,13122.082919460001,50.72758335000253,53567.93409 2023-01-29,23:04:46.000,29,11075444,13325,0,1675033485,13121.87409384999,50.63594466000359,53567.89216728 2023-01-29,23:04:50.000,29,11075403,13485,0,1675033489,13121.557487279999,50.50201119000121,53567.88518016 2023-01-29,23:04:54.000,29,11075410,13365,0,1675033493,13121.207199160002,50.35397946000012,53567.80133472001 2023-01-29,23:04:58.000,29,11075401,13445,0,1675033497,13121.052264029997,50.036768609999854,53567.82928320001 2023-01-29,23:05:02.000,29,11075462,13365,0,1675033501,13120.836702109991,49.740705149997666,53567.60569536 2023-01-29,23:05:06.000,29,11075426,13245,0,1675033505,13120.809756869996,49.5010347300049,53567.689540800005 2023-01-29,23:05:10.000,29,11075401,13245,0,1675033509,13120.856911039991,49.52218212000298,53567.60569536 2023-01-29,23:05:14.000,29,11075407,13525,0,1675033513,13121.186990230002,49.71250863000023,53567.69652792 2023-01-29,23:05:18.000,29,11075406,13325,0,1675033517,13121.537278349999,50.029719480000495,53567.668579440004 2023-01-29,23:05:22.000,29,11075383,13365,0,1675033521,13121.907775399995,50.28348815999925,53567.640630960006 2023-01-29,23:05:26.000,29,11075430,13445,0,1675033525,13122.244590900002,50.44561814999906,53567.6546052 2023-01-29,23:05:30.000,29,11075445,13445,0,1675033529,13122.453416509998,50.45266727999842,53567.70351504 2023-01-29,23:05:34.000,29,11075446,13245,0,1675033533,13122.460152819993,50.41742163000163,53567.59870824 2023-01-29,23:05:38.000,29,11075439,13325,0,1675033537,13122.433207579998,50.39627424000355,53567.668579440004 2023-01-29,23:05:42.000,29,11075439,13405,0,1675033541,13122.278272449992,50.27643902999989,53567.808321840006 2023-01-29,23:05:46.000,29,11075486,13285,0,1675033545,13122.055974219991,50.18480034000095,53567.808321840006 2023-01-29,23:05:50.000,29,11075443,13605,0,1675033549,13121.75957658,50.14250556000479,53567.808321840006 2023-01-29,23:05:54.000,29,11075395,13205,0,1675033553,13121.61137775999,50.093161650002,53567.92710288001 2023-01-29,23:05:58.000,29,11075426,13205,0,1675033557,13121.463178939994,50.072014260003925,53567.955051360004 2023-01-29,23:06:02.000,29,11075413,13445,0,1675033561,13121.321716429993,50.00152296000306,53567.98998696 2023-01-29,23:06:06.000,29,11075475,13565,0,1675033565,13121.375606909998,50.029719480000495,53568.03190968 2023-01-29,23:06:10.000,29,11075413,13525,0,1675033569,13121.483387869994,50.022670350001135,53568.003961200004 2023-01-29,23:06:14.000,29,11075448,13165,0,1675033573,13121.61137775999,50.17775121000159,53567.91312864 2023-01-29,23:06:18.000,29,11075453,13525,0,1675033577,13121.806730749995,50.35397946000012,53567.87120592 2023-01-29,23:06:22.000,29,11075439,13405,0,1675033581,13122.035765289991,50.62889553000423,53567.94107712 2023-01-29,23:06:26.000,29,11075436,13405,0,1675033585,13122.258063519992,50.833320300000196,53567.84325744 2023-01-29,23:06:30.000,29,11075411,13445,0,1675033589,13122.406262340002,51.016597679998085,53567.89216728 2023-01-29,23:06:34.000,29,11075397,13365,0,1675033593,13122.453416509998,51.09413810999831,53567.84325744 2023-01-29,23:06:38.000,29,11075468,13445,0,1675033597,13122.540988539993,51.115285500003665,53567.8642188 2023-01-29,23:06:42.000,29,11075420,13285,0,1675033601,13122.365844480002,51.00249941999937,53568.06684528001 2023-01-29,23:06:46.000,29,11075464,13445,0,1675033605,13122.008820049996,50.75577986999997,53568.05287104 2023-01-29,23:06:50.000,29,11075415,13245,0,1675033609,13121.645059309994,50.40332337000291,53568.12972936 2023-01-29,23:06:54.000,29,11075468,13445,0,1675033613,13121.180253919993,50.079063390003284,53568.11575512001 2023-01-29,23:06:58.000,29,11075403,13285,0,1675033617,13120.84343842,49.69841037000151,53568.10178088 2023-01-29,23:07:02.000,29,11075426,13285,0,1675033621,13120.68176698,49.437592560003395,53568.003961200004 2023-01-29,23:07:06.000,29,11075449,13405,0,1675033625,13120.65482173999,49.29660996000166,53567.93409 2023-01-29,23:07:10.000,29,11075439,13365,0,1675033629,13120.904065210001,49.190873010004,53567.87819304001 2023-01-29,23:07:14.000,29,11075464,13445,0,1675033633,13121.416024769998,49.219069530001434,53567.955051360004 2023-01-29,23:07:18.000,29,11075453,13365,0,1675033637,13122.049237909996,49.42349430000468,53567.84325744 2023-01-29,23:07:22.000,29,11075448,13405,0,1675033641,13122.864331419994,49.71955775999959,53567.91312864 2023-01-29,23:07:26.000,29,11075423,13165,0,1675033645,13123.686161240003,50.10021078000136,53567.857231680005 2023-01-29,23:07:30.000,29,11075436,13405,0,1675033649,13124.433891649991,50.50201119000121,53567.976012720006 2023-01-29,23:07:34.000,29,11075441,13285,0,1675033653,13124.871751799998,50.896762470001704,53568.05985816 2023-01-29,23:07:38.000,29,11075400,13685,0,1675033657,13125.060368479993,51.12938376000238,53568.05287104 2023-01-29,23:07:42.000,29,11075458,13285,0,1675033661,13124.912169659998,51.242169839999406,53568.30440736001 2023-01-29,23:07:46.000,29,11075444,13405,0,1675033665,13124.487782129996,51.122334630003024,53568.38126568001 2023-01-29,23:07:50.000,29,11075435,13365,0,1675033669,13123.780469579993,50.896762470001704,53568.47209824001 2023-01-29,23:07:54.000,29,11075436,13565,0,1675033673,13123.403236220001,50.69938682999782,53568.66075048 2023-01-29,23:07:58.000,29,11075426,13445,0,1675033677,13123.106838579995,50.607748139998876,53568.63978912001 2023-01-29,23:08:02.000,29,11075421,13285,0,1675033681,13123.17420167999,50.74873074000061,53568.59786640001 2023-01-29,23:08:06.000,29,11075447,13485,0,1675033685,13123.484071940002,50.96725377000257,53568.54895656001 2023-01-29,23:08:10.000,29,11075415,13245,0,1675033689,13123.915195779999,51.15053115000046,53568.4930596 2023-01-29,23:08:14.000,29,11075438,13685,0,1675033693,13124.25201127999,51.32675939999899,53568.311394480006 2023-01-29,23:08:18.000,29,11075454,13365,0,1675033697,13124.588826779996,51.32675939999899,53568.3882528 2023-01-29,23:08:22.000,29,11075409,13245,0,1675033701,13124.905433350003,51.19987506000325,53568.43017552001 2023-01-29,23:08:26.000,29,11075395,13445,0,1675033705,13125.080577409994,51.09413810999831,53568.39523992 2023-01-29,23:08:30.000,29,11075479,13325,0,1675033709,13125.174885749999,50.79102552000404,53568.4930596 2023-01-29,23:08:34.000,29,11075422,13245,0,1675033713,13125.20856729999,50.487912930002494,53568.51402096 2023-01-29,23:08:38.000,29,11075460,13325,0,1675033717,13125.114258959999,50.22709512000438,53568.61882776001 2023-01-29,23:08:42.000,29,11075427,13365,0,1675033721,13124.966060139988,50.036768609999854,53568.72363456 2023-01-29,23:08:46.000,29,11075373,13285,0,1675033725,13124.952587519998,49.94512992000091,53568.814467120006 2023-01-29,23:08:50.000,29,11075438,13405,0,1675033729,13124.959323829993,49.966277309998986,53568.83542848001 2023-01-29,23:08:54.000,29,11075415,13525,0,1675033733,13124.885224420002,50.05791599999793,53568.863376960006 2023-01-29,23:08:58.000,29,11075446,13525,0,1675033737,13124.763970840002,50.11430904000008,53568.82844136 2023-01-29,23:09:02.000,29,11075429,13165,0,1675033741,13124.790916079997,50.10021078000136,53568.84940272 2023-01-29,23:09:06.000,29,11075422,13445,0,1675033745,13124.811125009997,50.093161650002,53568.84940272 2023-01-29,23:09:10.000,29,11075432,13285,0,1675033749,13125.094050029998,50.212996859998384,53568.85638984001 2023-01-29,23:09:14.000,29,11075454,13605,0,1675033753,13125.43760184,50.26938990000053,53568.82145424 2023-01-29,23:09:18.000,29,11075391,13245,0,1675033757,13125.848516749997,50.40332337000291,53568.84940272 2023-01-29,23:09:22.000,29,11075468,13245,0,1675033761,13126.219013799993,50.50906032000057,53568.94023528 2023-01-29,23:09:26.000,29,11075399,13445,0,1675033765,13126.501938819994,50.57250249000208,53569.00311936001 2023-01-29,23:09:30.000,29,11075452,13325,0,1675033769,13126.77812753,50.74168161000125,53569.13587464 2023-01-29,23:09:34.000,29,11075398,13365,0,1675033773,13126.919590040001,50.76987812999869,53569.177797360004 2023-01-29,23:09:38.000,29,11075403,13405,0,1675033777,13126.993689449992,50.79102552000404,53569.345488240004 2023-01-29,23:09:42.000,29,11075418,13085,0,1675033781,13126.919590040001,50.6852885699991,53569.4013852 2023-01-29,23:09:46.000,29,11075445,13285,0,1675033785,13126.919590040001,50.57955162000144,53569.63894728 2023-01-29,23:09:50.000,29,11075443,13285,0,1675033789,13126.85896325,50.57250249000208,53569.7158056 2023-01-29,23:09:54.000,29,11075405,13245,0,1675033793,13126.926326349996,50.6852885699991,53569.7856768 2023-01-29,23:09:58.000,29,11075423,13205,0,1675033797,13126.919590040001,50.840369429999555,53569.7158056 2023-01-29,23:10:02.000,29,11075443,13365,0,1675033801,13126.89938111,51.00249941999937,53569.81362528001 2023-01-29,23:10:06.000,29,11075409,13525,0,1675033805,13126.65687395,51.02364681000472,53569.75772832 2023-01-29,23:10:10.000,29,11075438,13605,0,1675033809,13126.441312029994,51.009548549998726,53569.750741200005 2023-01-29,23:10:14.000,29,11075423,13605,0,1675033813,13126.313322139998,50.95315551000385,53569.62497304001 2023-01-29,23:10:18.000,29,11075381,13525,0,1675033817,13126.360476309994,50.79102552000404,53569.631960160004 2023-01-29,23:10:22.000,29,11075476,13285,0,1675033821,13126.44804833999,50.57250249000208,53569.49221776 2023-01-29,23:10:26.000,29,11075414,13445,0,1675033825,13126.53562037,50.31873381000332,53569.54811472 2023-01-29,23:10:30.000,29,11075452,13445,0,1675033829,13126.441312029994,50.00152296000306,53569.54811472 2023-01-29,23:10:34.000,29,11075453,13405,0,1675033833,13126.42783940999,49.69841037000151,53569.66689576 2023-01-29,23:10:38.000,29,11075394,13365,0,1675033837,13126.461520959994,49.55742776999978,53569.652921520006 2023-01-29,23:10:42.000,29,11075399,13205,0,1675033841,13126.62992870999,49.55742776999978,53569.62497304001 2023-01-29,23:10:46.000,29,11075449,13245,0,1675033845,13126.919590040001,49.82529471000453,53569.631960160004 2023-01-29,23:10:50.000,29,11075447,13325,0,1675033849,13127.209251369997,50.16365295000287,53569.701831360006 2023-01-29,23:10:54.000,29,11075411,13285,0,1675033853,13127.290087089998,50.52315857999929,53569.68785712 2023-01-29,23:10:58.000,29,11075430,13245,0,1675033857,13127.135151959992,50.82627117000084,53569.652921520006 2023-01-29,23:11:02.000,29,11075444,13365,0,1675033861,13126.872435869991,51.122334630003024,53569.69484424001 2023-01-29,23:11:06.000,29,11075445,13445,0,1675033865,13126.42783940999,51.36200505000306,53569.64593440001 2023-01-29,23:11:10.000,29,11075413,13285,0,1675033869,13125.969770329997,51.58757721000438,53569.66689576 2023-01-29,23:11:14.000,29,11075428,13325,0,1675033873,13125.545382799995,51.72151067999948,53569.65990864 2023-01-29,23:11:18.000,29,11075409,13605,0,1675033877,13125.019950619993,51.67921590000333,53569.5411276 2023-01-29,23:11:22.000,29,11075385,13445,0,1675033881,13124.528199989996,51.53823330000159,53569.415359440005 2023-01-29,23:11:26.000,29,11075425,13325,0,1675033885,13124.103812459995,51.22102245000133,53569.331514 2023-01-29,23:11:30.000,29,11075441,13445,0,1675033889,13123.692897549998,50.7980746500034,53569.2616428 2023-01-29,23:11:34.000,29,11075412,13205,0,1675033893,13123.356082049992,50.38217598000483,53569.079977680005 2023-01-29,23:11:38.000,29,11075519,13605,0,1675033897,13123.322400500001,50.10725991000072,53568.89132544 2023-01-29,23:11:42.000,29,11075404,13245,0,1675033901,13123.490808249997,49.966277309998986,53568.76555728001 2023-01-29,23:11:46.000,29,11075456,13285,0,1675033905,13123.962349949994,49.980375569997705,53568.744595920005 2023-01-29,23:11:50.000,29,11075397,13205,0,1675033909,13124.534936299991,50.093161650002,53568.66075048 2023-01-29,23:11:54.000,29,11075412,13325,0,1675033913,13125.174885749999,50.29758641999797,53568.674724720004 2023-01-29,23:11:58.000,29,11075456,13325,0,1675033917,13125.767681029996,50.55840423000336,53568.744595920005 2023-01-29,23:12:02.000,29,11075444,13565,0,1675033921,13126.091023909998,50.78397639000468,53568.85638984001 2023-01-29,23:12:06.000,29,11075463,13325,0,1675033925,13126.279640589994,51.080039849999594,53568.961196640004 2023-01-29,23:12:10.000,29,11075429,13205,0,1675033929,13126.380685239994,51.38315244000114,53568.93324816001 2023-01-29,23:12:14.000,29,11075391,13325,0,1675033933,13126.279640589994,51.714461550000124,53568.912286800005 2023-01-29,23:12:18.000,29,11075452,13205,0,1675033937,13125.989979259997,52.01757414000167,53568.94023528 2023-01-29,23:12:22.000,29,11075437,13405,0,1675033941,13125.787889959996,52.299539339997864,53569.031067840006 2023-01-29,23:12:26.000,29,11075414,13285,0,1675033945,13125.201830989994,52.44757106999896,53568.97517088001 2023-01-29,23:12:30.000,29,11075438,13325,0,1675033949,13124.521463680001,52.461669329997676,53568.78651864001 2023-01-29,23:12:34.000,29,11075469,13085,0,1675033953,13123.773733269998,52.285441079999146,53568.83542848001 2023-01-29,23:12:38.000,29,11075470,13125,0,1675033957,13122.9182219,51.95413197000016,53568.61184064 2023-01-29,23:12:42.000,29,11075396,13285,0,1675033961,13122.278272449992,51.6369211199999,53568.4231884 2023-01-29,23:12:46.000,29,11075427,13125,0,1675033965,13121.69894979,51.291513750002196,53568.241523280005 2023-01-29,23:12:50.000,29,11075405,13365,0,1675033969,13121.274562259998,50.98135203000129,53568.0388968 2023-01-29,23:12:54.000,29,11075485,13365,0,1675033973,13120.796284249991,50.713485090003815,53567.76639912 2023-01-29,23:12:58.000,29,11075464,13325,0,1675033977,13120.486413989995,50.480863800003135,53567.68255368001 2023-01-29,23:13:02.000,29,11075449,13325,0,1675033981,13120.169807419989,50.31873381000332,53567.500888560004 2023-01-29,23:13:06.000,29,11075446,13205,0,1675033985,13119.920563949992,50.14250556000479,53567.38909464 2023-01-29,23:13:10.000,29,11075437,13245,0,1675033989,13119.657847859991,49.966277309998986,53567.22140376 2023-01-29,23:13:14.000,29,11075409,13365,0,1675033993,13119.610693689996,49.740705149997666,53567.22140376 2023-01-29,23:13:18.000,29,11075430,13405,0,1675033997,13119.651111549996,49.68431211000279,53567.03973864001 2023-01-29,23:13:22.000,29,11075404,13485,0,1675034001,13120.001399669993,49.839392970003246,53566.87903488 2023-01-29,23:13:26.000,29,11075462,13125,0,1675034005,13120.567249709995,50.086112520002644,53566.76724096 2023-01-29,23:13:30.000,29,11075445,13125,0,1675034009,13121.085945580002,50.45971640999778,53566.711344 2023-01-29,23:13:34.000,29,11075430,13245,0,1675034013,13121.476651559999,50.87561508000363,53566.60653720001 2023-01-29,23:13:38.000,29,11075426,13405,0,1675034017,13121.69894979,51.39725069999986,53566.6414728 2023-01-29,23:13:42.000,29,11075458,13445,0,1675034021,13121.82020337,51.67921590000333,53566.802176560006 2023-01-29,23:13:46.000,29,11075426,13205,0,1675034025,13121.429497389989,51.55938068999967,53566.732305360005 2023-01-29,23:13:50.000,29,11075394,13285,0,1675034029,13120.877119969991,51.016597679998085,53566.82313792001 2023-01-29,23:13:54.000,29,11075426,13245,0,1675034033,13120.088971699988,50.16365295000287,53566.93493184 2023-01-29,23:13:58.000,29,11075423,13405,0,1675034037,13119.031371029989,49.204971270002716,53566.85807352 2023-01-29,23:14:02.000,29,11075433,13445,0,1675034041,13118.0007156,48.394321320003655,53566.732305360005 2023-01-29,23:14:06.000,29,11075417,13285,0,1675034045,13117.428129250002,47.992520910003805,53566.48775616001 2023-01-29,23:14:10.000,29,11075407,13045,0,1675034049,13117.630218550003,48.18989655000041,53566.26416832 2023-01-29,23:14:14.000,29,11075393,13405,0,1675034053,13118.31732216999,48.90890781000053,53565.93577368001 2023-01-29,23:14:18.000,29,11075424,13205,0,1675034057,13119.47596748999,49.77595080000174,53565.796031280006 2023-01-29,23:14:22.000,29,11075410,13165,0,1675034061,13120.63461280999,50.55840423000336,53565.70519872 2023-01-29,23:14:26.000,29,11075442,13445,0,1675034065,13121.476651559999,50.98135203000129,53565.57943056001 2023-01-29,23:14:30.000,29,11075396,13205,0,1675034069,13122.433207579998,50.99545029000001,53565.76808280001 2023-01-29,23:14:34.000,29,11075356,13285,0,1675034073,13123.17420167999,50.59364988000016,53565.95673504001 2023-01-29,23:14:38.000,29,11075426,13165,0,1675034077,13123.443654080002,49.8816877499994,53566.061541840005 2023-01-29,23:14:42.000,29,11075433,13205,0,1675034081,13123.369554669996,49.06398867000098,53566.2571812 2023-01-29,23:14:46.000,29,11075441,13405,0,1675034085,13123.07315702999,48.20399480999913,53566.38294936 2023-01-29,23:14:50.000,29,11075418,13285,0,1675034089,13123.03273916999,47.68940832000226,53566.49474328 2023-01-29,23:14:54.000,29,11075421,13365,0,1675034093,13123.281982640001,47.534327460001805,53566.445833440004 2023-01-29,23:14:58.000,29,11075469,13365,0,1675034097,13123.874777919998,47.69645745000162,53566.515704640005 2023-01-29,23:15:02.000,29,11075381,13285,0,1675034101,13124.474309509991,47.950226130000374,53566.64845992 2023-01-29,23:15:06.000,29,11075360,13285,0,1675034105,13124.925642280003,48.09825786000147,53566.746279599996 2023-01-29,23:15:10.000,29,11075423,13285,0,1675034109,13125.235512539999,48.225142200004484,53566.69038264 2023-01-29,23:15:14.000,29,11075393,13205,0,1675034113,13125.983242950002,48.54235305000475,53566.80916368 2023-01-29,23:15:18.000,29,11075460,13125,0,1675034117,13126.966744209996,49.09218518999842,53566.802176560006 2023-01-29,23:15:22.000,29,11075420,13085,0,1675034121,13127.99066332999,49.65611558999808,53566.781215200004 2023-01-29,23:15:26.000,29,11075436,13325,0,1675034125,13128.88659255999,50.093161650002,53566.84409928001 2023-01-29,23:15:30.000,29,11075399,13285,0,1675034129,13129.432233669992,50.34693033000076,53567.01179016001 2023-01-29,23:15:34.000,29,11075361,13285,0,1675034133,13129.513069389992,50.32578294000268,53567.165506800004 2023-01-29,23:15:38.000,29,11075391,13285,0,1675034137,13129.284034849996,50.05086686999857,53567.38909464 2023-01-29,23:15:42.000,29,11075407,13245,0,1675034141,13128.900065179994,49.42349430000468,53567.584734 2023-01-29,23:15:46.000,29,11075383,13285,0,1675034145,13128.340951450002,48.66218826000113,53567.69652792 2023-01-29,23:15:50.000,29,11075432,13325,0,1675034149,13128.165807389996,47.929078740002296,53567.85024456001 2023-01-29,23:15:54.000,29,11075414,13245,0,1675034153,13128.347687759997,47.590720500003954,53567.89216728 2023-01-29,23:15:58.000,29,11075401,13365,0,1675034157,13128.718184809994,47.527278330002446,53567.85024456001 2023-01-29,23:16:02.000,29,11075434,13045,0,1675034161,13129.223408059996,47.45678703000158,53567.87819304001 2023-01-29,23:16:06.000,29,11075419,13045,0,1675034165,13129.688213449997,47.49908180999773,53567.87120592 2023-01-29,23:16:10.000,29,11075389,13565,0,1675034169,13130.32816289999,47.61891702000139,53567.84325744 2023-01-29,23:16:14.000,29,11075450,13405,0,1675034173,13131.129783789998,47.950226130000374,53567.77338624 2023-01-29,23:16:18.000,29,11075412,13365,0,1675034177,13132.254747559993,48.352026540000224,53567.98299984 2023-01-29,23:16:22.000,29,11075400,13285,0,1675034181,13133.191094649992,48.760876079999434,53568.073832400005 2023-01-29,23:16:26.000,29,11075417,13205,0,1675034185,13134.019660779995,49.09218518999842,53568.4231884 2023-01-29,23:16:30.000,29,11075402,13125,0,1675034189,13134.410366759992,49.338904739997815,53568.59786640001 2023-01-29,23:16:34.000,29,11075398,13205,0,1675034193,13134.646137609998,49.64906645999872,53569.05901632 2023-01-29,23:16:38.000,29,11075421,13165,0,1675034197,13134.423839379997,50.14955469000415,53569.35946248001 2023-01-29,23:16:42.000,29,11075423,13205,0,1675034201,13133.76368099999,50.62889553000423,53569.55510184001 2023-01-29,23:16:46.000,29,11075414,13285,0,1675034205,13132.436627929994,50.76987812999869,53569.79266392001 2023-01-29,23:16:50.000,29,11075418,13085,0,1675034209,13130.577406370001,50.311684680003964,53569.820612400006 2023-01-29,23:16:54.000,29,11075444,13005,0,1675034213,13128.415050859992,49.24726604999887,53569.63894728 2023-01-29,23:16:58.000,29,11075449,13085,0,1675034217,13127.027370999996,48.05596307999804,53569.42933368 2023-01-29,23:17:02.000,29,11075422,13285,0,1675034221,13126.623192399995,47.23826399999962,53569.05202920001 2023-01-29,23:17:06.000,29,11075426,13205,0,1675034225,13127.323768640003,46.88580750000256,53568.744595920005 2023-01-29,23:17:10.000,29,11075412,13325,0,1675034229,13128.556513369993,46.956298800003424,53568.7026732 2023-01-29,23:17:14.000,29,11075412,13365,0,1675034233,13129.654531899992,47.40744311999879,53568.80748000001 2023-01-29,23:17:18.000,29,11075459,13205,0,1675034237,13130.691923639992,48.18989655000041,53568.912286800005 2023-01-29,23:17:22.000,29,11075401,13085,0,1675034241,13131.439654049995,49.162676489999285,53569.16382312 2023-01-29,23:17:26.000,29,11075415,13165,0,1675034245,13131.783205859996,50.11430904000008,53569.317539760006 2023-01-29,23:17:30.000,29,11075386,12925,0,1675034249,13131.59458918,50.78397639000468,53569.631960160004 2023-01-29,23:17:34.000,29,11075408,13165,0,1675034253,13130.510043269991,50.720534220003174,53569.70881848 2023-01-29,23:17:38.000,29,11075424,13165,0,1675034257,13128.859647319994,49.88873687999876,53569.89048360001 2023-01-29,23:17:42.000,29,11075393,13085,0,1675034261,13127.242932920002,48.65513913000177,53569.89747072 2023-01-29,23:17:46.000,29,11075427,13005,0,1675034265,13126.286376899989,47.6823591900029,53569.701831360006 2023-01-29,23:17:50.000,29,11075380,13045,0,1675034269,13126.037133429993,47.2241657400009,53569.513179120004 2023-01-29,23:17:54.000,29,11075399,13045,0,1675034273,13126.353739999999,47.16072356999939,53569.42933368 2023-01-29,23:17:58.000,29,11075421,13245,0,1675034277,13126.79160014999,47.45678703000158,53569.247668560005 2023-01-29,23:18:02.000,29,11075410,13325,0,1675034281,13127.215987679992,47.985471780004445,53569.198758720006 2023-01-29,23:18:06.000,29,11075467,12925,0,1675034285,13127.660584139994,48.44366522999917,53569.30356552 2023-01-29,23:18:10.000,29,11075426,13405,0,1675034289,13127.99739964,48.626942610004335,53569.39439808 2023-01-29,23:18:14.000,29,11075378,13205,0,1675034293,13127.97719071,48.44366522999917,53569.32452688 2023-01-29,23:18:18.000,29,11075436,13365,0,1675034297,13127.721210929994,47.886783959998866,53569.5411276 2023-01-29,23:18:22.000,29,11075382,13445,0,1675034301,13127.054316239992,47.076134009999805,53569.6109988 2023-01-29,23:18:26.000,29,11075419,13005,0,1675034305,13126.373948929999,46.3853192700044,53569.65990864 2023-01-29,23:18:30.000,29,11075414,12965,0,1675034309,13125.895670919992,46.11745232999965,53569.55510184001 2023-01-29,23:18:34.000,29,11075396,13125,0,1675034313,13126.117969149993,46.47695796000335,53569.69484424001 2023-01-29,23:18:38.000,29,11075426,13285,0,1675034317,13126.5558293,47.14662531000067,53569.49221776 2023-01-29,23:18:42.000,29,11075456,13085,0,1675034321,13127.054316239992,48.05596307999804,53569.38042384 2023-01-29,23:18:46.000,29,11075404,13445,0,1675034325,13127.391131739998,48.95825172000332,53569.39439808 2023-01-29,23:18:50.000,29,11075422,13125,0,1675034329,13127.566275799989,49.86758949000068,53569.4013852 2023-01-29,23:18:54.000,29,11075394,13125,0,1675034333,13127.458494839993,50.3398812000014,53569.35247536 2023-01-29,23:18:58.000,29,11075414,13325,0,1675034337,13126.953271589991,50.248242510002456,53569.2616428 2023-01-29,23:19:02.000,29,11075429,13285,0,1675034341,13126.178595939993,49.51513299000362,53569.30356552 2023-01-29,23:19:06.000,29,11075409,13285,0,1675034345,13124.966060139988,48.45776348999789,53569.13587464 2023-01-29,23:19:10.000,29,11075419,13245,0,1675034349,13123.558171349992,47.28760791000241,53568.982158000006 2023-01-29,23:19:14.000,29,11075378,13285,0,1675034353,13122.493834369998,46.307778840004175,53568.863376960006 2023-01-29,23:19:18.000,29,11075384,13205,0,1675034357,13122.00208374,45.687455400002364,53568.632802 2023-01-29,23:19:22.000,29,11075425,13325,0,1675034361,13122.365844480002,45.666308010004286,53568.41620128 2023-01-29,23:19:26.000,29,11075433,12885,0,1675034365,13123.20114692,46.032862770000065,53568.311394480006 2023-01-29,23:19:30.000,29,11075414,13005,0,1675034369,13124.15096662999,46.56859665000229,53568.22754904 2023-01-29,23:19:34.000,29,11075407,13085,0,1675034373,13124.871751799998,47.17482182999811,53568.18562632001 2023-01-29,23:19:38.000,29,11075440,12765,0,1675034377,13125.31634826,47.68940832000226,53568.15767784 2023-01-29,23:19:42.000,29,11075343,13205,0,1675034381,13125.686845309996,48.10530699000083,53568.22754904 2023-01-29,23:19:46.000,29,11075435,13205,0,1675034385,13125.956297709992,48.387272190004296,53568.35331720001 2023-01-29,23:19:50.000,29,11075409,13125,0,1675034389,13126.178595939993,48.577598700001545,53568.30440736001 2023-01-29,23:19:54.000,29,11075460,13085,0,1675034393,13126.353739999999,48.50710740000068,53568.46511112 2023-01-29,23:19:58.000,29,11075434,13005,0,1675034397,13126.394157859999,48.344977410000865,53568.47209824001 2023-01-29,23:20:02.000,29,11075443,13205,0,1675034401,13126.138178079993,48.175798290001694,53568.5629308 2023-01-29,23:20:06.000,29,11075381,13285,0,1675034405,13125.841780440001,48.01366830000188,53568.65376336 2023-01-29,23:20:10.000,29,11075365,13085,0,1675034409,13125.32982087999,47.92202961000294,53568.695686080006 2023-01-29,23:20:14.000,29,11075427,12925,0,1675034413,13124.797652389992,47.886783959998866,53568.68869896001 2023-01-29,23:20:18.000,29,11075439,13005,0,1675034417,13124.184648179995,47.92202961000294,53568.51402096 2023-01-29,23:20:22.000,29,11075406,13045,0,1675034421,13123.773733269998,47.999570040003164,53568.47209824001 2023-01-29,23:20:26.000,29,11075407,12925,0,1675034425,13123.517753489992,48.00661917000252,53568.311394480006 2023-01-29,23:20:30.000,29,11075400,13285,0,1675034429,13123.335873119991,48.0277665600006,53568.06684528001 2023-01-29,23:20:34.000,29,11075428,13365,0,1675034433,13123.436917769992,48.0277665600006,53567.92710288001 2023-01-29,23:20:38.000,29,11075413,13165,0,1675034437,13123.403236220001,48.01366830000188,53567.71050216001 2023-01-29,23:20:42.000,29,11075389,13285,0,1675034441,13123.26177371,48.01366830000188,53567.48691432 2023-01-29,23:20:46.000,29,11075417,13085,0,1675034445,13123.106838579995,48.08415960000275,53567.43101736 2023-01-29,23:20:50.000,29,11075468,13285,0,1675034449,13123.03947548,48.168749160002335,53567.31922344 2023-01-29,23:20:54.000,29,11075442,13005,0,1675034453,13122.904749279995,48.19694567999977,53567.17249392 2023-01-29,23:20:58.000,29,11075377,13245,0,1675034457,13122.93169451999,48.2392404600032,53567.19345528 2023-01-29,23:21:02.000,29,11075424,13085,0,1675034461,13122.79023200999,48.337928280001506,53567.19345528 2023-01-29,23:21:06.000,29,11075436,13045,0,1675034465,13122.588142709988,48.64809000000241,53567.067687120005 2023-01-29,23:21:10.000,29,11075467,13445,0,1675034469,13122.567933779988,49.10628345000441,53567.12358408 2023-01-29,23:21:14.000,29,11075413,13365,0,1675034473,13122.736341529999,49.68431211000279,53567.186468160005 2023-01-29,23:21:18.000,29,11075381,13325,0,1675034477,13122.85085879999,50.27643902999989,53567.15153256 2023-01-29,23:21:22.000,29,11075410,12965,0,1675034481,13122.93843083,50.607748139998876,53567.186468160005 2023-01-29,23:21:26.000,29,11075416,12925,0,1675034485,13122.776759389999,50.69233769999846,53567.15851968001 2023-01-29,23:21:30.000,29,11075399,13085,0,1675034489,13122.332162929997,50.487912930002494,53567.13057120001 2023-01-29,23:21:34.000,29,11075440,13045,0,1675034493,13121.746103959995,50.11430904000008,53566.99781592 2023-01-29,23:21:38.000,29,11075441,13005,0,1675034497,13121.348661669988,49.7477542800043,53566.87204776001 2023-01-29,23:21:42.000,29,11075399,13005,0,1675034501,13120.951219379996,49.338904739997815,53566.8161508 2023-01-29,23:21:46.000,29,11075386,13285,0,1675034505,13120.67503066999,49.09923431999778,53566.746279599996 2023-01-29,23:21:50.000,29,11075410,13285,0,1675034509,13120.58072233,48.972349980002036,53566.75326672001 2023-01-29,23:21:54.000,29,11075402,12925,0,1675034513,13120.65482173999,48.95825172000332,53566.6414728 2023-01-29,23:21:58.000,29,11075372,13205,0,1675034517,13121.045527720002,49.0780869299997,53566.613524320004 2023-01-29,23:22:02.000,29,11075391,13125,0,1675034521,13121.79999444,49.48693646999891,53566.64845992 2023-01-29,23:22:06.000,29,11075421,12965,0,1675034525,13122.689187359989,50.079063390003284,53566.634485680006 2023-01-29,23:22:10.000,29,11075373,12925,0,1675034529,13123.463863010002,50.706435960004455,53566.72531824001 2023-01-29,23:22:14.000,29,11075404,13205,0,1675034533,13123.874777919998,51.21397332000197,53566.67640840001 2023-01-29,23:22:18.000,29,11075428,13125,0,1675034537,13123.982558879994,51.531184170002234,53566.79518944001 2023-01-29,23:22:22.000,29,11075373,13125,0,1675034541,13123.773733269998,51.66511764000461,53566.84409928001 2023-01-29,23:22:26.000,29,11075396,12965,0,1675034545,13123.517753489992,51.67921590000333,53566.94191896001 2023-01-29,23:22:30.000,29,11075394,13165,0,1675034549,13123.106838579995,51.44659461000265,53566.948906080004 2023-01-29,23:22:34.000,29,11075408,13045,0,1675034553,13122.796968319999,51.249218969998765,53566.98384168 2023-01-29,23:22:38.000,29,11075383,13125,0,1675034557,13122.507306989988,51.065941590000875,53566.93493184 2023-01-29,23:22:42.000,29,11075445,13245,0,1675034561,13122.183964110001,50.96020464000321,53566.913970479996 2023-01-29,23:22:46.000,29,11075478,13405,0,1675034565,13122.204173040001,51.03774507000344,53566.83711216 2023-01-29,23:22:50.000,29,11075404,13045,0,1675034569,13122.412998649997,51.26331723000476,53566.69038264 2023-01-29,23:22:54.000,29,11075410,12965,0,1675034573,13122.743077839994,51.6016754700031,53566.52269176 2023-01-29,23:22:58.000,29,11075422,12925,0,1675034577,13123.07989334,52.00347588000295,53566.47378192 2023-01-29,23:23:02.000,29,11075414,13125,0,1675034581,13123.403236220001,52.327735860002576,53566.37596224 2023-01-29,23:23:06.000,29,11075378,13045,0,1675034585,13123.618798139993,52.48986585000239,53566.348013760005 2023-01-29,23:23:10.000,29,11075420,13045,0,1675034589,13123.760260649993,52.54625889000454,53566.20128424001 2023-01-29,23:23:14.000,29,11075408,13005,0,1675034593,13124.103812459995,52.5533080200039,53566.17333576001 2023-01-29,23:23:18.000,29,11075440,13285,0,1675034597,13124.35979224,52.60970105999877,53566.21525848 2023-01-29,23:23:22.000,29,11075438,13165,0,1675034601,13124.467573199996,52.60265192999941,53566.22224560001 2023-01-29,23:23:26.000,29,11075413,13285,0,1675034605,13124.4002101,52.574455410001974,53566.299103920006 2023-01-29,23:23:30.000,29,11075388,13285,0,1675034609,13124.124021389995,52.60265192999941,53566.299103920006 2023-01-29,23:23:34.000,29,11075398,13245,0,1675034613,13123.847832679989,52.48281672000303,53566.278142560004 2023-01-29,23:23:38.000,29,11075385,13125,0,1675034617,13123.766996959988,52.334784990001936,53566.29211680001 2023-01-29,23:23:42.000,29,11075426,13045,0,1675034621,13123.692897549998,52.1938023900002,53566.19429712 2023-01-29,23:23:46.000,29,11075383,12925,0,1675034625,13123.901723159994,52.06691805000446,53566.14538728 2023-01-29,23:23:50.000,29,11075362,13285,0,1675034629,13124.09033983999,51.932984580002085,53566.18731 2023-01-29,23:23:54.000,29,11075433,13125,0,1675034633,13124.38000117,51.90478806000465,53566.10346456001 2023-01-29,23:23:58.000,29,11075408,13005,0,1675034637,13124.501254750001,51.82019849999779,53565.92878656 2023-01-29,23:24:02.000,29,11075405,13045,0,1675034641,13124.912169659998,51.749707200004195,53565.85891536 2023-01-29,23:24:06.000,29,11075358,13045,0,1675034645,13125.35002980999,51.883640669999295,53565.93577368001 2023-01-29,23:24:10.000,29,11075412,13125,0,1675034649,13125.821571510001,51.99642675000359,53565.9776964 2023-01-29,23:24:14.000,29,11075372,13365,0,1675034653,13126.293113209998,52.158556740003405,53565.942760800004 2023-01-29,23:24:18.000,29,11075403,13165,0,1675034657,13126.562565609995,52.18675326000084,53566.20827136 2023-01-29,23:24:22.000,29,11075447,13205,0,1675034661,13126.373948929999,52.17970413000148,53566.22224560001 2023-01-29,23:24:26.000,29,11075413,13005,0,1675034665,13126.219013799993,52.059868919997825,53566.45980768001 2023-01-29,23:24:30.000,29,11075381,13245,0,1675034669,13125.902407230002,51.95413197000016,53566.466794800006 2023-01-29,23:24:34.000,29,11075428,13125,0,1675034673,13125.754208409991,51.9470828400008,53566.70435688001 2023-01-29,23:24:38.000,29,11075409,13005,0,1675034677,13125.686845309996,51.883640669999295,53566.711344 2023-01-29,23:24:42.000,29,11075424,12965,0,1675034681,13125.626218519996,51.890689799998654,53566.746279599996 2023-01-29,23:24:46.000,29,11075408,13005,0,1675034685,13125.895670919992,51.78495285000099,53566.76724096 2023-01-29,23:24:50.000,29,11075381,13085,0,1675034689,13126.165123319988,51.67921590000333,53566.781215200004 2023-01-29,23:24:54.000,29,11075402,13045,0,1675034693,13126.542356679995,51.54528243000095,53566.78820232 2023-01-29,23:24:58.000,29,11075371,13125,0,1675034697,13126.65013763999,51.354955920003704,53566.75326672001 2023-01-29,23:25:02.000,29,11075373,12925,0,1675034701,13126.885908489996,51.072990720000234,53566.85807352 2023-01-29,23:25:06.000,29,11075433,12965,0,1675034705,13126.939798970001,50.80512378000276,53566.87204776001 2023-01-29,23:25:10.000,29,11075423,13205,0,1675034709,13126.960007900001,50.657092050001665,53566.913970479996 2023-01-29,23:25:14.000,29,11075401,12925,0,1675034713,13127.182306130002,50.551355100004,53567.05371288 2023-01-29,23:25:18.000,29,11075359,13125,0,1675034717,13127.330504949998,50.41037250000227,53567.12358408 2023-01-29,23:25:22.000,29,11075376,13005,0,1675034721,13127.418076979993,50.26938990000053,53567.2004424 2023-01-29,23:25:26.000,29,11075389,13005,0,1675034725,13127.404604359988,50.10725991000072,53567.29826208001 2023-01-29,23:25:30.000,29,11075391,13285,0,1675034729,13127.370922809998,49.8816877499994,53567.39608176001 2023-01-29,23:25:34.000,29,11075405,12965,0,1675034733,13127.391131739998,49.52218212000298,53567.31922344 2023-01-29,23:25:38.000,29,11075422,12925,0,1675034737,13127.586484729989,49.162676489999285,53567.48691432 2023-01-29,23:25:42.000,29,11075415,13245,0,1675034741,13127.89635499,48.95120259000396,53567.51486280001 2023-01-29,23:25:46.000,29,11075415,13045,0,1675034745,13128.233170489992,48.803170860002865,53567.4799272 2023-01-29,23:25:50.000,29,11075363,13165,0,1675034749,13128.603667539988,48.82431825000094,53567.52883704 2023-01-29,23:25:54.000,29,11075435,13285,0,1675034753,13128.88659255999,48.979399110001395,53567.5497984 2023-01-29,23:25:58.000,29,11075439,13125,0,1675034757,13129.18972650999,49.12038171000313,53567.62665672 2023-01-29,23:26:02.000,29,11075416,12925,0,1675034761,13129.27056222999,49.212020400002075,53567.75242488 2023-01-29,23:26:06.000,29,11075371,13045,0,1675034765,13129.23014436999,49.2895608300023,53567.80133472001 2023-01-29,23:26:10.000,29,11075428,13165,0,1675034769,13129.13583603,49.31775734999974,53568.05985816 2023-01-29,23:26:14.000,29,11075377,12925,0,1675034773,13128.812493149999,49.23316779000015,53568.09479376001 2023-01-29,23:26:18.000,29,11075438,13125,0,1675034777,13128.495886579993,49.0780869299997,53568.143703600006 2023-01-29,23:26:22.000,29,11075439,12965,0,1675034781,13128.044553809996,48.88776042000245,53568.122742240004 2023-01-29,23:26:26.000,29,11075397,13365,0,1675034785,13127.903091299995,48.68333564999921,53568.13671648001 2023-01-29,23:26:30.000,29,11075396,13085,0,1675034789,13127.93003653999,48.633991740003694,53568.143703600006 2023-01-29,23:26:34.000,29,11075412,13085,0,1675034793,13128.024344879996,48.626942610004335,53568.15069072 2023-01-29,23:26:38.000,29,11075417,13285,0,1675034797,13128.105180599996,48.55645131000347,53568.15767784 2023-01-29,23:26:42.000,29,11075397,13005,0,1675034801,13128.044553809996,48.45071435999853,53568.09479376001 2023-01-29,23:26:46.000,29,11075362,13125,0,1675034805,13127.97719071,48.20399480999913,53568.0388968 2023-01-29,23:26:50.000,29,11075424,12885,0,1675034809,13127.903091299995,47.91498048000358,53568.024922560006 2023-01-29,23:26:54.000,29,11075372,12965,0,1675034813,13127.80878295999,47.61186789000203,53567.94107712 2023-01-29,23:26:58.000,29,11075413,13125,0,1675034817,13127.802046649995,47.365148340002634,53568.003961200004 2023-01-29,23:27:02.000,29,11075415,13285,0,1675034821,13127.923300229995,47.181870960004744,53568.01094832 2023-01-29,23:27:06.000,29,11075398,13005,0,1675034825,13128.300533590002,47.083183139999164,53568.122742240004 2023-01-29,23:27:10.000,29,11075440,13325,0,1675034829,13128.664294329988,47.2241657400009,53568.122742240004 2023-01-29,23:27:14.000,29,11075400,12965,0,1675034833,13129.203199129995,47.590720500003954,53568.26947176 2023-01-29,23:27:18.000,29,11075386,13085,0,1675034837,13129.506333079997,47.90088222000486,53568.39523992 2023-01-29,23:27:22.000,29,11075395,12845,0,1675034841,13129.573696179992,48.09120873000211,53568.4231884 2023-01-29,23:27:26.000,29,11075392,12885,0,1675034845,13129.499596770002,48.1405526400049,53568.51402096 2023-01-29,23:27:30.000,29,11075359,12965,0,1675034849,13129.3177164,48.06301221000467,53568.646776240006 2023-01-29,23:27:34.000,29,11075419,12965,0,1675034853,13128.879856249994,47.86563657000079,53568.52100808001 2023-01-29,23:27:38.000,29,11075364,12965,0,1675034857,13128.475677649993,47.527278330002446,53568.56991792001 2023-01-29,23:27:42.000,29,11075379,13085,0,1675034861,13128.145598459996,47.245313129998976,53568.53498232 2023-01-29,23:27:46.000,29,11075379,12965,0,1675034865,13127.97045439999,47.15367444000003,53568.58389216 2023-01-29,23:27:50.000,29,11075373,13085,0,1675034869,13127.93677285,47.23121487000026,53568.50004672001 2023-01-29,23:27:54.000,29,11075405,12925,0,1675034873,13128.165807389996,47.56252397999924,53568.54196944 2023-01-29,23:27:58.000,29,11075384,13005,0,1675034877,13128.374632999992,47.999570040003164,53568.576905040005 2023-01-29,23:28:02.000,29,11075413,12845,0,1675034881,13128.603667539988,48.33087915000215,53568.576905040005 2023-01-29,23:28:06.000,29,11075407,13205,0,1675034885,13128.940483039994,48.44366522999917,53568.59087928 2023-01-29,23:28:10.000,29,11075384,13285,0,1675034889,13129.19646282,48.401370450003014,53568.65376336 2023-01-29,23:28:14.000,29,11075417,12765,0,1675034893,13129.452442599992,48.23219133000384,53568.61882776001 2023-01-29,23:28:18.000,29,11075369,13285,0,1675034897,13129.506333079997,47.95727525999973,53568.73760880001 2023-01-29,23:28:22.000,29,11075403,13005,0,1675034901,13129.358134260001,47.56252397999924,53568.744595920005 2023-01-29,23:28:26.000,29,11075436,13245,0,1675034905,13129.07520924,47.315804429999844,53568.842415600004 2023-01-29,23:28:30.000,29,11075443,13205,0,1675034909,13128.758602669994,47.16072356999939,53568.77953152 2023-01-29,23:28:34.000,29,11075399,12965,0,1675034913,13128.792284219999,47.2241657400009,53568.89132544 2023-01-29,23:28:38.000,29,11075363,13005,0,1675034917,13128.832702079999,47.45678703000158,53568.94023528 2023-01-29,23:28:42.000,29,11075376,12925,0,1675034921,13128.96742827999,47.67531006000354,53568.82844136 2023-01-29,23:28:46.000,29,11075376,13085,0,1675034925,13129.1156271,47.83744005000335,53568.82844136 2023-01-29,23:28:50.000,29,11075403,12925,0,1675034929,13129.27056222999,47.87973482999951,53568.84940272 2023-01-29,23:28:54.000,29,11075444,13005,0,1675034933,13129.391815809991,48.02071743000124,53568.78651864001 2023-01-29,23:28:58.000,29,11075378,12685,0,1675034937,13129.540014630002,48.01366830000188,53568.8773512 2023-01-29,23:29:02.000,29,11075425,13205,0,1675034941,13129.701686070002,48.08415960000275,53568.8773512 2023-01-29,23:29:06.000,29,11075370,12925,0,1675034945,13129.748840239998,48.08415960000275,53568.863376960006 2023-01-29,23:29:10.000,29,11075428,13045,0,1675034949,13129.816203339993,48.20399480999913,53568.93324816001 2023-01-29,23:29:14.000,29,11075438,13085,0,1675034953,13129.775785479993,48.30268263000471,53568.89132544 2023-01-29,23:29:18.000,29,11075399,12925,0,1675034957,13129.775785479993,48.47891088000324,53568.912286800005 2023-01-29,23:29:22.000,29,11075407,12805,0,1675034961,13129.607377729997,48.570549570002186,53568.9472224 2023-01-29,23:29:26.000,29,11075439,12925,0,1675034965,13129.418761050001,48.55645131000347,53568.94023528 2023-01-29,23:29:30.000,29,11075380,13085,0,1675034969,13129.20993543999,48.42956697000045,53568.93324816001 2023-01-29,23:29:34.000,29,11075389,13005,0,1675034973,13128.94721934999,48.26038785000128,53568.89831256 2023-01-29,23:29:38.000,29,11075357,12925,0,1675034977,13128.637349089993,48.0277665600006,53568.842415600004 2023-01-29,23:29:42.000,29,11075351,12965,0,1675034981,13128.610403849998,47.766948750002484,53568.88433832001 2023-01-29,23:29:46.000,29,11075427,12925,0,1675034985,13128.684503259989,47.57662223999796,53568.82145424 2023-01-29,23:29:50.000,29,11075396,13045,0,1675034989,13128.900065179994,47.55547484999988,53568.674724720004 2023-01-29,23:29:54.000,29,11075377,13045,0,1675034993,13129.438969980001,47.590720500003954,53568.73760880001 2023-01-29,23:29:58.000,29,11075412,13005,0,1675034997,13129.950929539998,47.710555710000335,53568.76555728001 2023-01-29,23:30:02.000,29,11075415,13045,0,1675035001,13130.31469028,47.80924352999864,53568.89132544 2023-01-29,23:30:06.000,29,11075366,13205,0,1675035005,13130.47636172,47.85153831000207,53568.97517088001 2023-01-29,23:30:10.000,29,11075385,13285,0,1675035009,13130.550461129991,47.97137351999845,53569.00311936001 2023-01-29,23:30:14.000,29,11075396,12925,0,1675035013,13130.503306959996,48.21104393999849,53569.00311936001 2023-01-29,23:30:18.000,29,11075416,12925,0,1675035017,13130.382053379995,48.387272190004296,53568.9472224 2023-01-29,23:30:22.000,29,11075428,13085,0,1675035021,13130.321426589995,48.47186175000388,53569.00311936001 2023-01-29,23:30:26.000,29,11075415,13045,0,1675035025,13130.13280991,48.44366522999917,53569.05202920001 2023-01-29,23:30:30.000,29,11075413,13085,0,1675035029,13129.870093819998,48.38022305999766,53568.98914512 2023-01-29,23:30:34.000,29,11075397,13045,0,1675035033,13129.607377729997,48.30973176000407,53569.0170936 2023-01-29,23:30:38.000,29,11075390,12965,0,1675035037,13129.243616989996,48.21104393999849,53569.03805496 2023-01-29,23:30:42.000,29,11075418,13125,0,1675035041,13128.852911009999,48.07006134000403,53569.06600344 2023-01-29,23:30:46.000,29,11075409,13045,0,1675035045,13128.583458609988,47.96432438999909,53568.982158000006 2023-01-29,23:30:50.000,29,11075401,13205,0,1675035049,13128.475677649993,47.893833089998225,53568.94023528 2023-01-29,23:30:54.000,29,11075412,12885,0,1675035053,13128.502622890002,47.80924352999864,53568.793505760004 2023-01-29,23:30:58.000,29,11075424,12965,0,1675035057,13128.657558019993,47.87268570000015,53568.59087928 2023-01-29,23:31:02.000,29,11075440,12885,0,1675035061,13129.021318759995,47.85153831000207,53568.66773760001 2023-01-29,23:31:06.000,29,11075413,12885,0,1675035065,13129.304243779996,47.78809614000056,53568.53498232 2023-01-29,23:31:10.000,29,11075356,12925,0,1675035069,13129.681477140002,47.717604839999694,53568.61184064 2023-01-29,23:31:14.000,29,11075432,13045,0,1675035073,13129.910511679998,47.79514526999992,53568.66773760001 2023-01-29,23:31:18.000,29,11075364,13245,0,1675035077,13130.025028949989,47.90793135000422,53568.65376336 2023-01-29,23:31:22.000,29,11075422,13165,0,1675035081,13130.12607359999,48.07711047000339,53568.68171184 2023-01-29,23:31:26.000,29,11075402,12965,0,1675035085,13130.220381939995,48.225142200004484,53568.7026732 2023-01-29,23:31:30.000,29,11075373,12965,0,1675035089,13130.24732717999,48.3731739299983,53568.73062168 2023-01-29,23:31:34.000,29,11075382,12965,0,1675035093,13130.099128359994,48.50005827000132,53568.65376336 2023-01-29,23:31:38.000,29,11075441,12965,0,1675035097,13130.018292639994,48.49300914000196,53568.68869896001 2023-01-29,23:31:42.000,29,11075396,12965,0,1675035101,13129.856621199993,48.4859600100026,53568.674724720004 2023-01-29,23:31:46.000,29,11075401,13085,0,1675035105,13129.721895000002,48.40841958000237,53568.65376336 2023-01-29,23:31:50.000,29,11075398,13045,0,1675035109,13129.358134260001,48.31678089000343,53568.625814880004 2023-01-29,23:31:54.000,29,11075401,13045,0,1675035113,13129.263825919996,48.18284742000105,53568.55594368 2023-01-29,23:31:58.000,29,11075366,13165,0,1675035117,13129.17625389,48.1405526400049,53568.47209824001 2023-01-29,23:32:02.000,29,11075400,13005,0,1675035121,13129.25708961,48.112356120000186,53568.39523992 2023-01-29,23:32:06.000,29,11075371,12925,0,1675035125,13129.425497359996,48.21104393999849,53568.22056192 2023-01-29,23:32:10.000,29,11075402,13165,0,1675035129,13129.769049169998,48.42251784000109,53568.1786392 2023-01-29,23:32:14.000,29,11075386,13125,0,1675035133,13129.937456919994,48.69038477999857,53568.143703600006 2023-01-29,23:32:18.000,29,11075402,12805,0,1675035137,13130.14628252999,48.993497370000114,53568.19960056 2023-01-29,23:32:22.000,29,11075384,12925,0,1675035141,13130.16649145999,49.3248064799991,53568.35331720001 2023-01-29,23:32:26.000,29,11075377,12925,0,1675035145,13129.883566439988,49.55037864000042,53568.34633008 2023-01-29,23:32:30.000,29,11075425,13045,0,1675035149,13129.438969980001,49.677262980003434,53568.33235584001 2023-01-29,23:32:34.000,29,11075394,13285,0,1675035153,13128.859647319994,49.69841037000151,53568.458124000004 2023-01-29,23:32:38.000,29,11075416,12845,0,1675035157,13128.186016319996,49.5010347300049,53568.40222704001 2023-01-29,23:32:42.000,29,11075393,12965,0,1675035161,13127.370922809998,49.162676489999285,53568.25549752 2023-01-29,23:32:46.000,29,11075364,12845,0,1675035165,13126.71750074,48.77497433999815,53568.171652080004 2023-01-29,23:32:50.000,29,11075398,13005,0,1675035169,13126.232486419998,48.42956697000045,53567.94107712 2023-01-29,23:32:54.000,29,11075386,12725,0,1675035173,13125.814835199992,48.20399480999913,53567.61268248001 2023-01-29,23:32:58.000,29,11075332,13125,0,1675035177,13125.895670919992,48.13350350999826,53567.472940080006 2023-01-29,23:33:02.000,29,11075400,12885,0,1675035181,13126.239222729993,48.175798290001694,53567.29127496 2023-01-29,23:33:06.000,29,11075407,13005,0,1675035185,13126.744445979995,48.401370450003014,53567.15153256 2023-01-29,23:33:10.000,29,11075432,12965,0,1675035189,13127.357450189993,48.626942610004335,53567.0956356 2023-01-29,23:33:14.000,29,11075383,13045,0,1675035193,13127.862673439995,48.90185868000117,53567.116596960004 2023-01-29,23:33:18.000,29,11075413,13125,0,1675035197,13128.111916909991,49.04989041000226,53567.22839088001 2023-01-29,23:33:22.000,29,11075385,12925,0,1675035201,13128.246643109997,49.09218518999842,53567.2703136 2023-01-29,23:33:26.000,29,11075401,12885,0,1675035205,13128.239906800001,49.00054649999947,53567.38210752 2023-01-29,23:33:30.000,29,11075374,13045,0,1675035209,13128.314006209992,48.78202347000479,53567.472940080006 2023-01-29,23:33:34.000,29,11075382,13125,0,1675035213,13128.239906800001,48.61284434999834,53567.49390144001 2023-01-29,23:33:38.000,29,11075429,12765,0,1675035217,13128.239906800001,48.36612479999894,53567.619669600004 2023-01-29,23:33:42.000,29,11075396,12885,0,1675035221,13128.192752629991,48.24628959000256,53567.71050216001 2023-01-29,23:33:46.000,29,11075413,13125,0,1675035225,13128.192752629991,48.225142200004484,53567.640630960006 2023-01-29,23:33:50.000,29,11075387,13125,0,1675035229,13128.206225249996,48.20399480999913,53567.60569536 2023-01-29,23:33:54.000,29,11075417,13085,0,1675035233,13128.415050859992,48.27448611,53567.71050216001 2023-01-29,23:33:58.000,29,11075414,12885,0,1675035237,13128.664294329988,48.47891088000324,53567.63364384001 2023-01-29,23:34:02.000,29,11075403,13005,0,1675035241,13129.021318759995,48.760876079999434,53567.619669600004 2023-01-29,23:34:06.000,29,11075431,12925,0,1675035245,13129.438969980001,49.14857823000057,53567.5497984 2023-01-29,23:34:10.000,29,11075382,12885,0,1675035249,13129.897039059993,49.55037864000042,53567.57774688 2023-01-29,23:34:14.000,29,11075430,12925,0,1675035253,13130.220381939995,49.90988427000411,53567.51486280001 2023-01-29,23:34:18.000,29,11075394,12965,0,1675035257,13130.563933749996,50.015621220001776,53567.64761808 2023-01-29,23:34:22.000,29,11075448,12765,0,1675035261,13130.49657065,50.015621220001776,53567.738450640005 2023-01-29,23:34:26.000,29,11075421,12885,0,1675035265,13130.23385456,49.839392970003246,53567.7943476 2023-01-29,23:34:30.000,29,11075431,12925,0,1675035269,13129.742103930002,49.55037864000042,53567.81530896 2023-01-29,23:34:34.000,29,11075384,12725,0,1675035273,13129.21667175,49.24021691999951,53567.955051360004 2023-01-29,23:34:38.000,29,11075353,12685,0,1675035277,13128.455468719992,48.90890781000053,53568.024922560006 2023-01-29,23:34:42.000,29,11075365,12805,0,1675035281,13127.72794723999,48.633991740003694,53567.94107712 2023-01-29,23:34:46.000,29,11075393,13285,0,1675035285,13127.061052550001,48.352026540000224,53567.82229608 2023-01-29,23:34:50.000,29,11075386,13045,0,1675035289,13126.67034656999,48.175798290001694,53567.52883704 2023-01-29,23:34:54.000,29,11075405,13005,0,1675035293,13126.59624716,48.13350350999826,53567.27730072001 2023-01-29,23:34:58.000,29,11075414,12805,0,1675035297,13126.966744209996,48.15465090000362,53567.03973864001 2023-01-29,23:35:02.000,29,11075389,13165,0,1675035301,13127.505649009989,48.2392404600032,53566.76025384 2023-01-29,23:35:06.000,29,11075411,12765,0,1675035305,13128.273588349992,48.38022305999766,53566.683395520005 2023-01-29,23:35:10.000,29,11075395,12845,0,1675035309,13128.95395566,48.60579521999898,53566.6414728 2023-01-29,23:35:14.000,29,11075414,13085,0,1675035313,13129.573696179992,48.85251476999838,53566.78820232 2023-01-29,23:35:18.000,29,11075351,13125,0,1675035317,13130.011556329999,49.176774749998,53566.87204776001 2023-01-29,23:35:22.000,29,11075415,12885,0,1675035321,13130.099128359994,49.34595387000445,53566.99781592 2023-01-29,23:35:26.000,29,11075427,12845,0,1675035325,13130.025028949989,49.40939603999868,53567.20742952001 2023-01-29,23:35:30.000,29,11075393,12805,0,1675035329,13129.789258099998,49.29660996000166,53567.31922344 2023-01-29,23:35:34.000,29,11075430,12885,0,1675035333,13129.378343190001,49.219069530001434,53567.36813328 2023-01-29,23:35:38.000,29,11075422,13005,0,1675035337,13129.04826399999,49.07103780000034,53567.5497984 2023-01-29,23:35:42.000,29,11075426,13205,0,1675035341,13128.644085399988,48.89480955000181,53567.50787568 2023-01-29,23:35:46.000,29,11075428,13125,0,1675035345,13128.388105619997,48.73972869000136,53567.57774688 2023-01-29,23:35:50.000,29,11075351,12845,0,1675035349,13128.273588349992,48.66218826000113,53567.53582416 2023-01-29,23:35:54.000,29,11075381,12885,0,1675035353,13128.529568129998,48.66923739000049,53567.59172112001 2023-01-29,23:35:58.000,29,11075427,12925,0,1675035357,13128.852911009999,48.73972869000136,53567.48691432 2023-01-29,23:36:02.000,29,11075342,12885,0,1675035361,13129.290771159991,48.85956389999774,53567.43101736 2023-01-29,23:36:06.000,29,11075388,12965,0,1675035365,13129.701686070002,48.95825172000332,53567.37512040001 2023-01-29,23:36:10.000,29,11075398,12805,0,1675035369,13130.092392049999,49.035792150003545,53567.29826208001 2023-01-29,23:36:14.000,29,11075408,13005,0,1675035373,13130.36858075999,49.176774749998,53567.20742952001 2023-01-29,23:36:18.000,29,11075429,12765,0,1675035377,13130.584142679996,49.30365909000102,53567.3401848 2023-01-29,23:36:22.000,29,11075404,13005,0,1675035381,13130.644769469996,49.50808386000426,53567.44499160001 2023-01-29,23:36:26.000,29,11075380,13045,0,1675035385,13130.53698851,49.571526029998495,53567.59870824 2023-01-29,23:36:30.000,29,11075371,12965,0,1675035389,13130.13280991,49.64201732999936,53567.75242488 2023-01-29,23:36:34.000,29,11075368,13085,0,1675035393,13129.809467029998,49.77595080000174,53567.82928320001 2023-01-29,23:36:38.000,29,11075423,12925,0,1675035397,13129.3177164,49.88873687999876,53567.82928320001 2023-01-29,23:36:42.000,29,11075370,13045,0,1675035401,13128.785547909989,50.036768609999854,53567.857231680005 2023-01-29,23:36:46.000,29,11075445,13045,0,1675035405,13128.340951450002,50.10021078000136,53567.857231680005 2023-01-29,23:36:50.000,29,11075386,12685,0,1675035409,13127.99739964,50.198898599999666,53567.787360480004 2023-01-29,23:36:54.000,29,11075429,13285,0,1675035413,13127.721210929994,50.17775121000159,53567.640630960006 2023-01-29,23:36:58.000,29,11075370,12805,0,1675035417,13127.445022219988,50.04381773999921,53567.45896584 2023-01-29,23:37:02.000,29,11075425,13045,0,1675035421,13127.263141850002,49.5362803800017,53567.38210752 2023-01-29,23:37:06.000,29,11075444,12885,0,1675035425,13127.074525169992,49.00054649999947,53567.15153256 2023-01-29,23:37:10.000,29,11075402,12605,0,1675035429,13126.81180907999,48.46481262000452,53567.15153256 2023-01-29,23:37:14.000,29,11075391,13205,0,1675035433,13126.562565609995,48.112356120000186,53567.0257644 2023-01-29,23:37:18.000,29,11075423,12885,0,1675035437,13126.52888405999,48.126454379998904,53566.90698336 2023-01-29,23:37:22.000,29,11075446,13085,0,1675035441,13126.683819189995,48.401370450003014,53566.87903488 2023-01-29,23:37:26.000,29,11075400,13085,0,1675035445,13126.885908489996,48.753826950000075,53566.913970479996 2023-01-29,23:37:30.000,29,11075366,12925,0,1675035449,13127.182306130002,49.08513605999906,53567.03275152 2023-01-29,23:37:34.000,29,11075376,12925,0,1675035453,13127.357450189993,49.2895608300023,53567.067687120005 2023-01-29,23:37:38.000,29,11075402,12965,0,1675035457,13127.525857939989,49.444641690002754,53567.17948104001 2023-01-29,23:37:42.000,29,11075339,12845,0,1675035461,13127.525857939989,49.45873995000147,53567.20742952001 2023-01-29,23:37:46.000,29,11075391,12805,0,1675035465,13127.559539489994,49.578575159997854,53567.27730072001 2023-01-29,23:37:50.000,29,11075397,13045,0,1675035469,13127.512385319998,49.72660688999895,53567.2004424 2023-01-29,23:37:54.000,29,11075368,13045,0,1675035473,13127.75489248,49.98742470000434,53567.27730072001 2023-01-29,23:37:58.000,29,11075402,12765,0,1675035477,13128.05802643,50.36807771999884,53567.2703136 2023-01-29,23:38:02.000,29,11075373,13045,0,1675035481,13128.314006209992,50.614797269998235,53567.29127496 2023-01-29,23:38:06.000,29,11075449,12885,0,1675035485,13128.340951450002,50.706435960004455,53567.34717192001 2023-01-29,23:38:10.000,29,11075395,12965,0,1675035489,13128.091707979991,50.59364988000016,53567.38210752 2023-01-29,23:38:14.000,29,11075394,12965,0,1675035493,13127.532594249999,50.205947729999025,53567.46595296001 2023-01-29,23:38:18.000,29,11075380,12805,0,1675035497,13126.852226939991,49.7477542800043,53567.36813328 2023-01-29,23:38:22.000,29,11075365,12845,0,1675035501,13126.454784649999,49.395297779999964,53567.46595296001 2023-01-29,23:38:26.000,29,11075425,12885,0,1675035505,13126.030397119997,49.27546257000358,53567.403068880005 2023-01-29,23:38:30.000,29,11075374,12925,0,1675035509,13125.963034020002,49.331855609998456,53567.284287840004 2023-01-29,23:38:34.000,29,11075382,12885,0,1675035513,13126.185332249988,49.51513299000362,53567.21441664 2023-01-29,23:38:38.000,29,11075375,12725,0,1675035517,13126.481729889994,49.69136124000215,53567.06070000001 2023-01-29,23:38:42.000,29,11075368,12925,0,1675035521,13126.933062659991,49.87463862000004,53567.067687120005 2023-01-29,23:38:46.000,29,11075381,13205,0,1675035525,13127.350713879998,49.98742470000434,53567.01179016001 2023-01-29,23:38:50.000,29,11075359,12765,0,1675035529,13127.70773830999,49.9944738300037,53567.081661359996 2023-01-29,23:38:54.000,29,11075408,12965,0,1675035533,13128.01087225999,49.93103166000219,53567.05371288 2023-01-29,23:38:58.000,29,11075409,12725,0,1675035537,13128.172543699991,49.7829999300011,53567.03275152 2023-01-29,23:39:02.000,29,11075366,13085,0,1675035541,13128.253379419992,49.54332951000106,53567.13057120001 2023-01-29,23:39:06.000,29,11075426,13005,0,1675035545,13128.186016319996,49.40234690999932,53567.17249392 2023-01-29,23:39:10.000,29,11075395,13125,0,1675035549,13128.165807389996,49.29660996000166,53567.31223632 2023-01-29,23:39:14.000,29,11075378,12965,0,1675035553,13128.01087225999,49.31775734999974,53567.43101736 2023-01-29,23:39:18.000,29,11075404,13125,0,1675035557,13127.91656392,49.45873995000147,53567.48691432 2023-01-29,23:39:22.000,29,11075408,12765,0,1675035561,13127.91656392,49.75480341000366,53567.4799272 2023-01-29,23:39:26.000,29,11075387,12925,0,1675035565,13127.983927019995,50.10021078000136,53567.500888560004 2023-01-29,23:39:30.000,29,11075413,12925,0,1675035569,13128.226434179996,50.39627424000355,53567.38909464 2023-01-29,23:39:34.000,29,11075371,12925,0,1675035573,13128.563249680003,50.6852885699991,53567.31223632 2023-01-29,23:39:38.000,29,11075425,12725,0,1675035577,13128.9135378,50.96725377000257,53567.27730072001 2023-01-29,23:39:42.000,29,11075396,12845,0,1675035581,13129.15604496,51.122334630003024,53567.21441664 2023-01-29,23:39:46.000,29,11075427,13125,0,1675035585,13129.29750747,51.19987506000325,53567.186468160005 2023-01-29,23:39:50.000,29,11075370,12885,0,1675035589,13129.27056222999,51.12938376000238,53567.37512040001 2023-01-29,23:39:54.000,29,11075414,13005,0,1675035593,13129.13583603,51.00249941999937,53567.46595296001 2023-01-29,23:39:58.000,29,11075383,12845,0,1675035597,13128.89332887,50.80512378000276,53567.570759760005 2023-01-29,23:40:02.000,29,11075394,12805,0,1675035601,13128.704712189989,50.5866007500008,53567.59870824 2023-01-29,23:40:06.000,29,11075400,12845,0,1675035605,13128.664294329988,50.45266727999842,53567.69652792 2023-01-29,23:40:10.000,29,11075455,12765,0,1675035609,13128.778811599994,50.36807771999884,53567.68255368001 2023-01-29,23:40:14.000,29,11075427,12885,0,1675035613,13128.785547909989,50.31873381000332,53567.570759760005 2023-01-29,23:40:18.000,29,11075456,12765,0,1675035617,13128.9135378,50.27643902999989,53567.61268248001 2023-01-29,23:40:22.000,29,11075442,12765,0,1675035621,13129.07520924,50.304635550004605,53567.584734 2023-01-29,23:40:26.000,29,11075379,12725,0,1675035625,13129.223408059996,50.2411933800031,53567.63364384001 2023-01-29,23:40:30.000,29,11075424,12925,0,1675035629,13129.33792533,50.22709512000438,53567.570759760005 2023-01-29,23:40:34.000,29,11075384,12925,0,1675035633,13129.540014630002,50.15660382000351,53567.60569536 2023-01-29,23:40:38.000,29,11075377,12845,0,1675035637,13129.647795589997,50.086112520002644,53567.570759760005 2023-01-29,23:40:42.000,29,11075367,12965,0,1675035641,13129.668004519997,49.95922817999963,53567.619669600004 2023-01-29,23:40:46.000,29,11075371,12885,0,1675035645,13129.600641420002,49.839392970003246,53567.619669600004 2023-01-29,23:40:50.000,29,11075351,12965,0,1675035649,13129.506333079997,49.72660688999895,53567.67556656 2023-01-29,23:40:54.000,29,11075377,12845,0,1675035653,13129.243616989996,49.71955775999959,53567.6546052 2023-01-29,23:40:58.000,29,11075412,12845,0,1675035657,13129.001109829995,49.606771680002566,53567.55678552 2023-01-29,23:41:02.000,29,11075406,12885,0,1675035661,13128.671030639998,49.51513299000362,53567.59172112001 2023-01-29,23:41:06.000,29,11075429,13165,0,1675035665,13128.509359199998,49.34595387000445,53567.71050216001 2023-01-29,23:41:10.000,29,11075349,12965,0,1675035669,13128.495886579993,49.14152910000121,53567.73146352001 2023-01-29,23:41:14.000,29,11075404,12805,0,1675035673,13128.657558019993,48.986448240000755,53567.76639912 2023-01-29,23:41:18.000,29,11075381,12805,0,1675035677,13128.94721934999,48.90185868000117,53567.7244764 2023-01-29,23:41:22.000,29,11075398,12885,0,1675035681,13129.371606879991,48.937104329997965,53567.68255368001 2023-01-29,23:41:26.000,29,11075378,12685,0,1675035685,13129.843148579988,49.035792150003545,53567.71748928 2023-01-29,23:41:30.000,29,11075431,12965,0,1675035689,13130.34837182999,49.28251170000294,53567.74543776 2023-01-29,23:41:34.000,29,11075436,12765,0,1675035693,13130.772759359992,49.59267342000385,53567.689540800005 2023-01-29,23:41:38.000,29,11075369,13085,0,1675035697,13131.257773679994,49.89578600999812,53567.82229608 2023-01-29,23:41:42.000,29,11075409,13085,0,1675035701,13131.419445119995,50.17070208000223,53567.92710288001 2023-01-29,23:41:46.000,29,11075319,12925,0,1675035705,13131.57438025,50.311684680003964,53568.08780664 2023-01-29,23:41:50.000,29,11075385,12885,0,1675035709,13131.419445119995,50.33283207000204,53568.06684528001 2023-01-29,23:41:54.000,29,11075418,12965,0,1675035713,13131.224092129989,50.198898599999666,53568.32536872 2023-01-29,23:41:58.000,29,11075356,12725,0,1675035717,13130.759286740002,49.94512992000091,53568.39523992 2023-01-29,23:42:02.000,29,11075358,12845,0,1675035721,13130.281008729995,49.55037864000042,53568.4231884 2023-01-29,23:42:06.000,29,11075403,13165,0,1675035725,13129.883566439988,49.204971270002716,53568.38126568001 2023-01-29,23:42:10.000,29,11075400,12965,0,1675035729,13129.553487249992,48.89480955000181,53568.32536872 2023-01-29,23:42:14.000,29,11075409,13085,0,1675035733,13129.412024739991,48.6198934799977,53568.22754904 2023-01-29,23:42:18.000,29,11075418,12845,0,1675035737,13129.459178910001,48.45071435999853,53568.15069072 2023-01-29,23:42:22.000,29,11075393,12845,0,1675035741,13129.809467029998,48.394321320003655,53568.073832400005 2023-01-29,23:42:26.000,29,11075402,12885,0,1675035745,13130.139546219994,48.47186175000388,53567.976012720006 2023-01-29,23:42:30.000,29,11075382,12725,0,1675035749,13130.772759359992,48.50005827000132,53568.024922560006 2023-01-29,23:42:34.000,29,11075391,12965,0,1675035753,13131.277982609994,48.577598700001545,53568.108768 2023-01-29,23:42:38.000,29,11075392,13005,0,1675035757,13131.65521597,48.59874608999962,53568.11575512001 2023-01-29,23:42:42.000,29,11075370,12925,0,1675035761,13131.890986819992,48.66218826000113,53568.28344600001 2023-01-29,23:42:46.000,29,11075420,12925,0,1675035765,13132.032449329992,48.78907260000415,53568.311394480006 2023-01-29,23:42:50.000,29,11075435,13005,0,1675035769,13131.931404679992,48.86661303000437,53568.36729144 2023-01-29,23:42:54.000,29,11075386,12885,0,1675035773,13131.68889751999,48.86661303000437,53568.43017552001 2023-01-29,23:42:58.000,29,11075426,12965,0,1675035777,13131.419445119995,48.77497433999815,53568.3882528 2023-01-29,23:43:02.000,29,11075368,12965,0,1675035781,13131.096102239993,48.73972869000136,53568.32536872 2023-01-29,23:43:06.000,29,11075384,12885,0,1675035785,13130.974848659993,48.633991740003694,53568.33235584001 2023-01-29,23:43:10.000,29,11075380,12965,0,1675035789,13131.015266519993,48.54940218000411,53568.28344600001 2023-01-29,23:43:14.000,29,11075434,12565,0,1675035793,13131.062420689988,48.47186175000388,53568.28344600001 2023-01-29,23:43:18.000,29,11075420,12765,0,1675035797,13131.210619509999,48.41546871000173,53568.27645888 2023-01-29,23:43:22.000,29,11075399,12765,0,1675035801,13131.379027259994,48.359075669999584,53568.21357480001 2023-01-29,23:43:26.000,29,11075389,12845,0,1675035805,13131.661952279996,48.288584369998716,53568.27645888 2023-01-29,23:43:30.000,29,11075354,12605,0,1675035809,13131.965086229997,48.23219133000384,53568.26947176 2023-01-29,23:43:34.000,29,11075416,12685,0,1675035813,13132.173911839993,48.19694567999977,53568.171652080004 2023-01-29,23:43:38.000,29,11075399,12725,0,1675035817,13132.443364239989,48.15465090000362,53568.3183816 2023-01-29,23:43:42.000,29,11075421,12725,0,1675035821,13132.50399102999,48.23219133000384,53568.25549752 2023-01-29,23:43:46.000,29,11075351,12845,0,1675035825,13132.699344019995,48.30268263000471,53568.35331720001 2023-01-29,23:43:50.000,29,11075382,12925,0,1675035829,13132.69260771,48.359075669999584,53568.41620128 2023-01-29,23:43:54.000,29,11075353,12925,0,1675035833,13132.72628925999,48.46481262000452,53568.479085360006 2023-01-29,23:43:58.000,29,11075378,12965,0,1675035837,13132.618508299995,48.51415653000004,53568.59087928 2023-01-29,23:44:02.000,29,11075362,12805,0,1675035841,13132.46357316999,48.55645131000347,53568.59087928 2023-01-29,23:44:06.000,29,11075383,13125,0,1675035845,13132.308638039998,48.51415653000004,53568.61184064 2023-01-29,23:44:10.000,29,11075358,12965,0,1675035849,13132.180648150003,48.47186175000388,53568.54895656001 2023-01-29,23:44:14.000,29,11075348,12645,0,1675035853,13132.059394570002,48.42251784000109,53568.44414976 2023-01-29,23:44:18.000,29,11075384,13165,0,1675035857,13132.005504089997,48.45776348999789,53568.44414976 2023-01-29,23:44:22.000,29,11075392,12965,0,1675035861,13132.052658259992,48.46481262000452,53568.47209824001 2023-01-29,23:44:26.000,29,11075377,13045,0,1675035865,13132.039185640002,48.50005827000132,53568.409214160005 2023-01-29,23:44:30.000,29,11075394,12805,0,1675035869,13131.985295159997,48.584647830000904,53568.39523992 2023-01-29,23:44:34.000,29,11075398,12725,0,1675035873,13131.958349920002,48.570549570002186,53568.36729144 2023-01-29,23:44:38.000,29,11075385,13005,0,1675035877,13131.830360029991,48.6198934799977,53568.339342960004 2023-01-29,23:44:42.000,29,11075355,12765,0,1675035881,13131.702370139996,48.56350044000283,53568.311394480006 2023-01-29,23:44:46.000,29,11075401,12845,0,1675035885,13131.58785286999,48.61284434999834,53568.2485104 2023-01-29,23:44:50.000,29,11075412,12885,0,1675035889,13131.46659928999,48.55645131000347,53568.2485104 2023-01-29,23:44:54.000,29,11075383,12965,0,1675035893,13131.311664159999,48.51415653000004,53568.1786392 2023-01-29,23:44:58.000,29,11075390,12925,0,1675035897,13131.230828439999,48.45071435999853,53568.18562632001 2023-01-29,23:45:02.000,29,11075400,12965,0,1675035901,13131.116311169993,48.394321320003655,53568.05985816 2023-01-29,23:45:06.000,29,11075359,12765,0,1675035905,13131.116311169993,48.387272190004296,53568.05287104 2023-01-29,23:45:10.000,29,11075389,12725,0,1675035909,13131.116311169993,48.337928280001506,53568.13671648001 2023-01-29,23:45:14.000,29,11075374,12805,0,1675035913,13131.277982609994,48.3731739299983,53568.20658768 2023-01-29,23:45:18.000,29,11075371,12805,0,1675035917,13131.35208202,48.401370450003014,53568.16466496001 2023-01-29,23:45:22.000,29,11075394,12925,0,1675035921,13131.500280839995,48.42956697000045,53568.19960056 2023-01-29,23:45:26.000,29,11075398,12845,0,1675035925,13131.59458918,48.41546871000173,53568.30440736001 2023-01-29,23:45:30.000,29,11075399,12805,0,1675035929,13131.682161209996,48.45776348999789,53568.36729144 2023-01-29,23:45:34.000,29,11075399,12765,0,1675035933,13131.601325489995,48.43661609999981,53568.25549752 2023-01-29,23:45:38.000,29,11075400,13045,0,1675035937,13131.601325489995,48.47186175000388,53568.35331720001 2023-01-29,23:45:42.000,29,11075398,13125,0,1675035941,13131.459862979995,48.44366522999917,53568.3882528 2023-01-29,23:45:46.000,29,11075359,12845,0,1675035945,13131.271246299999,48.394321320003655,53568.3183816 2023-01-29,23:45:50.000,29,11075374,12605,0,1675035949,13131.210619509999,48.352026540000224,53568.37427856 2023-01-29,23:45:54.000,29,11075359,12805,0,1675035953,13131.042211759988,48.25333872000192,53568.35331720001 2023-01-29,23:45:58.000,29,11075422,12845,0,1675035957,13130.914221869993,48.20399480999913,53568.28344600001 2023-01-29,23:46:02.000,29,11075408,12925,0,1675035961,13130.813177219992,48.18284742000105,53568.28344600001 2023-01-29,23:46:06.000,29,11075378,12965,0,1675035965,13130.712132569992,48.112356120000186,53568.27645888 2023-01-29,23:46:10.000,29,11075373,12845,0,1675035969,13130.617824230001,48.14760177000426,53568.241523280005 2023-01-29,23:46:14.000,29,11075383,13005,0,1675035973,13130.543724819996,48.21104393999849,53568.06684528001 2023-01-29,23:46:18.000,29,11075347,12805,0,1675035977,13130.462889099996,48.20399480999913,53568.05985816 2023-01-29,23:46:22.000,29,11075388,12925,0,1675035981,13130.44941647999,48.24628959000256,53568.04588392001 2023-01-29,23:46:26.000,29,11075408,13085,0,1675035985,13130.301217659995,48.18989655000041,53567.92011576 2023-01-29,23:46:30.000,29,11075385,12925,0,1675035989,13130.30795396999,48.21104393999849,53567.98299984 2023-01-29,23:46:34.000,29,11075392,12805,0,1675035993,13130.382053379995,48.18989655000041,53567.92710288001 2023-01-29,23:46:38.000,29,11075377,12845,0,1675035997,13130.35510814,48.18284742000105,53567.89915440001 2023-01-29,23:46:42.000,29,11075398,12765,0,1675036001,13130.395526,48.18989655000041,53567.91312864 2023-01-29,23:46:46.000,29,11075399,12685,0,1675036005,13130.442680169996,48.14760177000426,53567.88518016 2023-01-29,23:46:50.000,29,11075392,12925,0,1675036009,13130.489834339991,48.08415960000275,53567.94107712 2023-01-29,23:46:54.000,29,11075409,12885,0,1675036013,13130.483098029996,48.09120873000211,53567.89216728 2023-01-29,23:46:58.000,29,11075404,13005,0,1675036017,13130.49657065,48.07711047000339,53567.80133472001 2023-01-29,23:47:02.000,29,11075381,12725,0,1675036021,13130.530252199991,48.06301221000467,53567.82928320001 2023-01-29,23:47:06.000,29,11075431,12885,0,1675036025,13130.584142679996,48.06301221000467,53567.836270320004 2023-01-29,23:47:10.000,29,11075337,12725,0,1675036029,13130.503306959996,48.161700030002976,53567.82928320001 2023-01-29,23:47:14.000,29,11075394,12765,0,1675036033,13130.483098029996,48.23219133000384,53567.77338624 2023-01-29,23:47:18.000,29,11075373,12925,0,1675036037,13130.47636172,48.394321320003655,53567.82928320001 2023-01-29,23:47:22.000,29,11075363,12805,0,1675036041,13130.37531707,48.43661609999981,53567.70351504 2023-01-29,23:47:26.000,29,11075422,12925,0,1675036045,13130.31469028,48.535303919998114,53567.70351504 2023-01-29,23:47:30.000,29,11075425,13005,0,1675036049,13130.14628252999,48.61284434999834,53567.70351504 2023-01-29,23:47:34.000,29,11075419,13005,0,1675036053,13130.031765259999,48.67628651999985,53567.59870824 2023-01-29,23:47:38.000,29,11075402,12965,0,1675036057,13129.950929539998,48.803170860002865,53567.63364384001 2023-01-29,23:47:42.000,29,11075367,12885,0,1675036061,13129.769049169998,48.77497433999815,53567.43800448 2023-01-29,23:47:46.000,29,11075388,12765,0,1675036065,13129.701686070002,48.760876079999434,53567.59172112001 2023-01-29,23:47:50.000,29,11075459,12725,0,1675036069,13129.647795589997,48.70448304000456,53567.53582416 2023-01-29,23:47:54.000,29,11075387,12845,0,1675036073,13129.445706289996,48.59169696000026,53567.3401848 2023-01-29,23:47:58.000,29,11075395,12725,0,1675036077,13129.560223560002,48.570549570002186,53567.521849920005 2023-01-29,23:48:02.000,29,11075387,12925,0,1675036081,13129.641059280002,48.47186175000388,53567.44499160001 2023-01-29,23:48:06.000,29,11075411,12605,0,1675036085,13129.748840239998,48.49300914000196,53567.41704312 2023-01-29,23:48:10.000,29,11075419,12965,0,1675036089,13129.816203339993,48.51415653000004,53567.403068880005 2023-01-29,23:48:14.000,29,11075409,12765,0,1675036093,13129.897039059993,48.54235305000475,53567.3401848 2023-01-29,23:48:18.000,29,11075404,12885,0,1675036097,13130.011556329999,48.54940218000411,53567.305249200006 2023-01-29,23:48:22.000,29,11075397,13005,0,1675036101,13130.058710499994,48.64809000000241,53567.24236512 2023-01-29,23:48:26.000,29,11075440,12885,0,1675036105,13130.15301884,48.65513913000177,53567.32621056001 2023-01-29,23:48:30.000,29,11075392,12845,0,1675036109,13130.22711824999,48.732679560002,53567.26332648 2023-01-29,23:48:34.000,29,11075431,12805,0,1675036113,13130.301217659995,48.73972869000136,53567.305249200006 2023-01-29,23:48:38.000,29,11075417,13165,0,1675036117,13130.22711824999,48.76792520999879,53567.31922344 2023-01-29,23:48:42.000,29,11075367,12725,0,1675036121,13130.27427242,48.84546563999902,53567.31922344 2023-01-29,23:48:46.000,29,11075376,12765,0,1675036125,13130.33489921,48.90185868000117,53567.3401848 2023-01-29,23:48:50.000,29,11075370,12645,0,1675036129,13130.33489921,48.90185868000117,53567.37512040001 2023-01-29,23:48:54.000,29,11075436,12685,0,1675036133,13130.281008729995,48.9441534600046,53567.22839088001 2023-01-29,23:48:58.000,29,11075388,12725,0,1675036137,13130.36858075999,48.89480955000181,53567.32621056001 2023-01-29,23:49:02.000,29,11075395,12845,0,1675036141,13130.26753610999,48.85956389999774,53567.31922344 2023-01-29,23:49:06.000,29,11075417,12605,0,1675036145,13130.24732717999,48.86661303000437,53567.22140376 2023-01-29,23:49:10.000,29,11075379,12885,0,1675036149,13130.27427242,48.90185868000117,53567.24935224 2023-01-29,23:49:14.000,29,11075379,12925,0,1675036153,13130.47636172,48.923006069999246,53567.34717192001 2023-01-29,23:49:18.000,29,11075430,12965,0,1675036157,13130.570670059991,49.021693890004826,53567.31922344 2023-01-29,23:49:22.000,29,11075379,12925,0,1675036161,13130.813177219992,49.204971270002716,53567.31922344 2023-01-29,23:49:26.000,29,11075415,12605,0,1675036165,13130.880540320002,49.31070822000038,53567.31922344 2023-01-29,23:49:30.000,29,11075422,12965,0,1675036169,13131.048948069998,49.40234690999932,53567.29826208001 2023-01-29,23:49:34.000,29,11075377,13005,0,1675036173,13131.042211759988,49.50808386000426,53567.186468160005 2023-01-29,23:49:38.000,29,11075420,12965,0,1675036177,13131.183674269989,49.578575159997854,53567.284287840004 2023-01-29,23:49:42.000,29,11075356,12765,0,1675036181,13131.156729029994,49.620869940001285,53567.26332648 2023-01-29,23:49:46.000,29,11075408,12925,0,1675036185,13131.34534570999,49.620869940001285,53567.43800448 2023-01-29,23:49:50.000,29,11075432,12885,0,1675036189,13131.49354453,49.613820810001926,53567.43800448 2023-01-29,23:49:54.000,29,11075390,12965,0,1675036193,13131.58785286999,49.627919070000644,53567.570759760005 2023-01-29,23:49:58.000,29,11075373,12845,0,1675036197,13131.69563383,49.54332951000106,53567.66159232001 2023-01-29,23:50:02.000,29,11075412,13045,0,1675036201,13131.742787999996,49.46578908000083,53567.67556656 2023-01-29,23:50:06.000,29,11075389,12805,0,1675036205,13131.71584276,49.45169082000211,53567.668579440004 2023-01-29,23:50:10.000,29,11075394,12965,0,1675036209,13131.62827072999,49.381199520001246,53567.71748928 2023-01-29,23:50:14.000,29,11075459,12925,0,1675036213,13131.45312667,49.430543430004036,53567.640630960006 2023-01-29,23:50:18.000,29,11075407,12925,0,1675036217,13131.42618142999,49.47283821000019,53567.59172112001 2023-01-29,23:50:22.000,29,11075411,13005,0,1675036221,13131.318400469994,49.52923125000234,53567.56377264001 2023-01-29,23:50:26.000,29,11075427,12965,0,1675036225,13131.32513677999,49.54332951000106,53567.57774688 2023-01-29,23:50:30.000,29,11075404,13045,0,1675036229,13131.237564749994,49.606771680002566,53567.50787568 2023-01-29,23:50:34.000,29,11075384,13125,0,1675036233,13131.30492784999,49.64201732999936,53567.59172112001 2023-01-29,23:50:38.000,29,11075370,12965,0,1675036237,13131.291455229999,49.7829999300011,53567.5497984 2023-01-29,23:50:42.000,29,11075366,12925,0,1675036241,13131.237564749994,49.853491230001964,53567.5497984 2023-01-29,23:50:46.000,29,11075401,13045,0,1675036245,13131.197146889994,49.86758949000068,53567.59172112001 2023-01-29,23:50:50.000,29,11075409,12885,0,1675036249,13131.197146889994,49.8816877499994,53567.57774688 2023-01-29,23:50:54.000,29,11075375,12845,0,1675036253,13131.055684379993,49.839392970003246,53567.4799272 2023-01-29,23:50:58.000,29,11075359,12965,0,1675036257,13131.035475449993,49.81119644999853,53567.50787568 2023-01-29,23:51:02.000,29,11075351,12765,0,1675036261,13130.981584970003,49.70545950000087,53567.54281128001 2023-01-29,23:51:06.000,29,11075393,12845,0,1675036265,13131.042211759988,49.620869940001285,53567.56377264001 2023-01-29,23:51:10.000,29,11075361,12925,0,1675036269,13130.920958180002,49.54332951000106,53567.521849920005 2023-01-29,23:51:14.000,29,11075390,12885,0,1675036273,13130.954639729993,49.381199520001246,53567.55678552 2023-01-29,23:51:18.000,29,11075391,12925,0,1675036277,13130.981584970003,49.31070822000038,53567.59870824 2023-01-29,23:51:22.000,29,11075415,12845,0,1675036281,13130.941167110002,49.30365909000102,53567.57774688 2023-01-29,23:51:26.000,29,11075354,12845,0,1675036285,13130.988321279998,49.29660996000166,53567.570759760005 2023-01-29,23:51:30.000,29,11075368,12965,0,1675036289,13130.988321279998,49.30365909000102,53567.59172112001 2023-01-29,23:51:34.000,29,11075397,12685,0,1675036293,13130.934430799993,49.34595387000445,53567.41704312 2023-01-29,23:51:38.000,29,11075342,12725,0,1675036297,13131.015266519993,49.338904739997815,53567.4799272 2023-01-29,23:51:42.000,29,11075403,12725,0,1675036301,13130.947903419998,49.40234690999932,53567.34717192001 2023-01-29,23:51:46.000,29,11075387,13005,0,1675036305,13131.089365929998,49.42349430000468,53567.50787568 2023-01-29,23:51:50.000,29,11075423,12925,0,1675036309,13131.001793899988,49.42349430000468,53567.49390144001 2023-01-29,23:51:54.000,29,11075359,12845,0,1675036313,13131.048948069998,49.42349430000468,53567.5497984 2023-01-29,23:51:58.000,29,11075415,12805,0,1675036317,13131.069156999998,49.430543430004036,53567.54281128001 2023-01-29,23:52:02.000,29,11075390,12885,0,1675036321,13131.062420689988,49.40939603999868,53567.55678552 2023-01-29,23:52:06.000,29,11075413,12885,0,1675036325,13131.048948069998,49.388248650000605,53567.570759760005 2023-01-29,23:52:10.000,29,11075418,12925,0,1675036329,13130.988321279998,49.42349430000468,53567.56377264001 2023-01-29,23:52:14.000,29,11075408,12685,0,1675036333,13130.792968289992,49.46578908000083,53567.3401848 2023-01-29,23:52:18.000,29,11075419,12965,0,1675036337,13130.927694489998,49.430543430004036,53567.500888560004 2023-01-29,23:52:22.000,29,11075397,12965,0,1675036341,13130.914221869993,49.395297779999964,53567.48691432 2023-01-29,23:52:26.000,29,11075407,12885,0,1675036345,13130.887276629997,49.388248650000605,53567.36813328 2023-01-29,23:52:30.000,29,11075411,12845,0,1675036349,13130.907485559997,49.36005213000317,53567.38909464 2023-01-29,23:52:34.000,29,11075396,12685,0,1675036353,13131.075893309993,49.261364310004865,53567.521849920005 2023-01-29,23:52:38.000,29,11075391,12845,0,1675036357,13131.156729029994,49.30365909000102,53567.500888560004 2023-01-29,23:52:42.000,29,11075391,12965,0,1675036361,13131.170201649998,49.31775734999974,53567.50787568 2023-01-29,23:52:46.000,29,11075406,12925,0,1675036365,13131.251037369999,49.40234690999932,53567.5497984 2023-01-29,23:52:50.000,29,11075369,12685,0,1675036369,13131.28471891999,49.45169082000211,53567.53582416 2023-01-29,23:52:54.000,29,11075445,12885,0,1675036373,13131.338609399994,49.45169082000211,53567.53582416 2023-01-29,23:52:58.000,29,11075376,13125,0,1675036377,13131.36555463999,49.42349430000468,53567.53582416 2023-01-29,23:53:02.000,29,11075441,12885,0,1675036381,13131.399236189995,49.40234690999932,53567.56377264001 2023-01-29,23:53:06.000,29,11075379,12765,0,1675036385,13131.399236189995,49.395297779999964,53567.640630960006 2023-01-29,23:53:10.000,29,11075374,12885,0,1675036389,13131.39249988,49.42349430000468,53567.62665672 2023-01-29,23:53:14.000,29,11075428,12885,0,1675036393,13131.419445119995,49.36005213000317,53567.6546052 2023-01-29,23:53:18.000,29,11075401,12885,0,1675036397,13131.419445119995,49.430543430004036,53567.67556656 2023-01-29,23:53:22.000,29,11075436,12765,0,1675036401,13131.46659928999,49.42349430000468,53567.689540800005 2023-01-29,23:53:26.000,29,11075429,12845,0,1675036405,13131.49354453,49.36710126000253,53567.738450640005 2023-01-29,23:53:30.000,29,11075379,12805,0,1675036409,13131.520489769995,49.381199520001246,53567.71050216001 2023-01-29,23:53:34.000,29,11075375,12885,0,1675036413,13131.520489769995,49.35300300000381,53567.70351504 2023-01-29,23:53:38.000,29,11075378,12925,0,1675036417,13131.581116559995,49.381199520001246,53567.74543776 2023-01-29,23:53:42.000,29,11075435,12885,0,1675036421,13131.61479811,49.36005213000317,53567.62665672 2023-01-29,23:53:46.000,29,11075329,12685,0,1675036425,13131.749524309991,49.29660996000166,53567.75941200001 2023-01-29,23:53:50.000,29,11075427,12845,0,1675036429,13131.857305270001,49.35300300000381,53567.67556656 2023-01-29,23:53:54.000,29,11075408,12765,0,1675036433,13132.018976710002,49.31775734999974,53567.84325744 2023-01-29,23:53:58.000,29,11075403,12765,0,1675036437,13132.106548739997,49.31775734999974,53567.85024456001 2023-01-29,23:54:02.000,29,11075403,12685,0,1675036441,13132.113285049993,49.34595387000445,53567.92710288001 2023-01-29,23:54:06.000,29,11075374,12885,0,1675036445,13132.160439220002,49.34595387000445,53567.96902560001 2023-01-29,23:54:10.000,29,11075409,12845,0,1675036449,13132.167175529998,49.31070822000038,53567.96203848 2023-01-29,23:54:14.000,29,11075400,12805,0,1675036453,13132.018976710002,49.30365909000102,53567.85024456001 2023-01-29,23:54:18.000,29,11075383,13005,0,1675036457,13132.140230290002,49.30365909000102,53567.96203848 2023-01-29,23:54:22.000,29,11075404,12965,0,1675036461,13132.153702909993,49.2895608300023,53567.89216728 2023-01-29,23:54:26.000,29,11075373,12645,0,1675036465,13132.160439220002,49.30365909000102,53567.955051360004 2023-01-29,23:54:30.000,29,11075411,12885,0,1675036469,13132.099812430002,49.331855609998456,53567.88518016 2023-01-29,23:54:34.000,29,11075400,12765,0,1675036473,13132.281692799988,49.338904739997815,53568.01793544001 2023-01-29,23:54:38.000,29,11075369,12805,0,1675036477,13132.342319589989,49.35300300000381,53568.04588392001 2023-01-29,23:54:42.000,29,11075407,12685,0,1675036481,13132.376001139994,49.40234690999932,53568.073832400005 2023-01-29,23:54:46.000,29,11075358,12965,0,1675036485,13132.409682689999,49.45873995000147,53568.04588392001 2023-01-29,23:54:50.000,29,11075373,12725,0,1675036489,13132.402946379989,49.52218212000298,53568.05985816 2023-01-29,23:54:54.000,29,11075387,13045,0,1675036493,13132.254747559993,49.606771680002566,53568.03190968 2023-01-29,23:54:58.000,29,11075401,12685,0,1675036497,13132.106548739997,49.65611558999808,53567.94806424001 2023-01-29,23:55:02.000,29,11075338,12605,0,1675036501,13132.086339809997,49.663164720004715,53567.85024456001 2023-01-29,23:55:06.000,29,11075413,13045,0,1675036505,13132.099812430002,49.670213850004075,53567.976012720006 2023-01-29,23:55:10.000,29,11075372,12645,0,1675036509,13132.086339809997,49.677262980003434,53567.99697408001 2023-01-29,23:55:14.000,29,11075404,12805,0,1675036513,13132.187384459998,49.670213850004075,53568.01094832 2023-01-29,23:55:18.000,29,11075378,12765,0,1675036517,13132.221066009988,49.65611558999808,53568.171652080004 2023-01-29,23:55:22.000,29,11075348,12485,0,1675036521,13132.227802319998,49.65611558999808,53568.06684528001 2023-01-29,23:55:26.000,29,11075401,13005,0,1675036525,13132.221066009988,49.663164720004715,53568.143703600006 2023-01-29,23:55:30.000,29,11075384,12845,0,1675036529,13132.281692799988,49.58562429000449,53568.171652080004 2023-01-29,23:55:34.000,29,11075359,12765,0,1675036533,13132.308638039998,49.6349682,53568.192613440006 2023-01-29,23:55:38.000,29,11075423,12685,0,1675036537,13132.248011249998,49.670213850004075,53568.12972936 2023-01-29,23:55:42.000,29,11075415,12725,0,1675036541,13132.274956489993,49.663164720004715,53568.13671648001 2023-01-29,23:55:46.000,29,11075419,12885,0,1675036545,13132.322110659989,49.69136124000215,53568.23453616001 2023-01-29,23:55:50.000,29,11075371,12965,0,1675036549,13132.349055899998,49.7477542800043,53568.19960056 2023-01-29,23:55:54.000,29,11075391,12885,0,1675036553,13132.436627929994,49.790049060000456,53568.241523280005 2023-01-29,23:55:58.000,29,11075418,12765,0,1675036557,13132.510727339999,49.797098189999815,53568.26947176 2023-01-29,23:56:02.000,29,11075409,13125,0,1675036561,13132.530936269999,49.89578600999812,53568.28344600001 2023-01-29,23:56:06.000,29,11075406,12925,0,1675036565,13132.58482674999,49.95217905000027,53568.3183816 2023-01-29,23:56:10.000,29,11075364,12965,0,1675036569,13132.69260771,49.94512992000091,53568.32536872 2023-01-29,23:56:14.000,29,11075417,12925,0,1675036573,13132.66566246999,49.92398253000283,53568.339342960004 2023-01-29,23:56:18.000,29,11075412,12925,0,1675036577,13132.63198092,49.92398253000283,53568.28344600001 2023-01-29,23:56:22.000,29,11075436,12805,0,1675036581,13132.598299369994,49.966277309998986,53568.43017552001 2023-01-29,23:56:26.000,29,11075362,12845,0,1675036585,13132.50399102999,49.89578600999812,53568.45113688001 2023-01-29,23:56:30.000,29,11075375,12605,0,1675036589,13132.396210069994,49.93103166000219,53568.409214160005 2023-01-29,23:56:34.000,29,11075375,12925,0,1675036593,13132.46357316999,49.980375569997705,53568.51402096 2023-01-29,23:56:38.000,29,11075384,12805,0,1675036597,13132.50399102999,50.00152296000306,53568.51402096 2023-01-29,23:56:42.000,29,11075399,12845,0,1675036601,13132.510727339999,49.973326439998345,53568.52100808001 2023-01-29,23:56:46.000,29,11075381,12885,0,1675036605,13132.46357316999,50.029719480000495,53568.5629308 2023-01-29,23:56:50.000,29,11075392,12485,0,1675036609,13132.423155309989,50.14250556000479,53568.51402096 2023-01-29,23:56:54.000,29,11075411,12685,0,1675036613,13132.207593389998,50.28348815999925,53568.360304320006 2023-01-29,23:56:58.000,29,11075421,12805,0,1675036617,13132.180648150003,50.35397946000012,53568.26947176 2023-01-29,23:57:02.000,29,11075411,12965,0,1675036621,13132.234538629993,50.3398812000014,53568.43017552001 2023-01-29,23:57:06.000,29,11075368,12925,0,1675036625,13132.113285049993,50.39627424000355,53568.32536872 2023-01-29,23:57:10.000,29,11075398,13045,0,1675036629,13132.059394570002,50.38922511000419,53568.38126568001 2023-01-29,23:57:14.000,29,11075397,12805,0,1675036633,13131.992031469992,50.38217598000483,53568.4231884 2023-01-29,23:57:18.000,29,11075408,12765,0,1675036637,13131.924668369997,50.31873381000332,53568.44414976 2023-01-29,23:57:22.000,29,11075421,12845,0,1675036641,13131.796678480001,50.311684680003964,53568.458124000004 2023-01-29,23:57:26.000,29,11075442,12965,0,1675036645,13131.722579069996,50.27643902999989,53568.34633008 2023-01-29,23:57:30.000,29,11075358,12845,0,1675036649,13131.62827072999,50.248242510002456,53568.36729144 2023-01-29,23:57:34.000,29,11075364,12765,0,1675036653,13131.439654049995,50.255291640001815,53568.36729144 2023-01-29,23:57:38.000,29,11075399,12805,0,1675036657,13131.35208202,50.26938990000053,53568.2485104 2023-01-29,23:57:42.000,29,11075356,12965,0,1675036661,13131.244301059989,50.19184947000031,53568.22754904 2023-01-29,23:57:46.000,29,11075383,12845,0,1675036665,13131.069156999998,50.198898599999666,53568.122742240004 2023-01-29,23:57:50.000,29,11075396,12885,0,1675036669,13130.981584970003,50.22004598999774,53568.05985816 2023-01-29,23:57:54.000,29,11075416,12805,0,1675036673,13130.954639729993,50.198898599999666,53568.15069072 2023-01-29,23:57:58.000,29,11075408,12965,0,1675036677,13130.813177219992,50.19184947000031,53568.15767784 2023-01-29,23:58:02.000,29,11075377,12965,0,1675036681,13130.752550429992,50.198898599999666,53568.073832400005 2023-01-29,23:58:06.000,29,11075347,12965,0,1675036685,13130.718868880002,50.205947729999025,53568.03190968 2023-01-29,23:58:10.000,29,11075390,12725,0,1675036689,13130.698659950001,50.23414425000374,53568.03190968 2023-01-29,23:58:14.000,29,11075421,13045,0,1675036693,13130.462889099996,50.311684680003964,53567.836270320004 2023-01-29,23:58:18.000,29,11075371,12965,0,1675036697,13130.44941647999,50.36807771999884,53567.976012720006 2023-01-29,23:58:22.000,29,11075359,13165,0,1675036701,13130.31469028,50.40332337000291,53567.8642188 2023-01-29,23:58:26.000,29,11075409,13045,0,1675036705,13130.30795396999,50.438569019999704,53567.92011576 2023-01-29,23:58:30.000,29,11075403,12965,0,1675036709,13130.200173009995,50.431519890000345,53567.85024456001 2023-01-29,23:58:34.000,29,11075369,12965,0,1675036713,13130.20690931999,50.41742163000163,53567.87819304001 2023-01-29,23:58:38.000,29,11075404,12445,0,1675036717,13130.20690931999,50.46676554000442,53567.87819304001 2023-01-29,23:58:42.000,29,11075378,12645,0,1675036721,13130.220381939995,50.53020770999865,53567.85024456001 2023-01-29,23:58:46.000,29,11075355,12885,0,1675036725,13130.16649145999,50.56545336000272,53567.77338624 2023-01-29,23:58:50.000,29,11075402,13045,0,1675036729,13130.078919429994,50.69938682999782,53567.67556656 2023-01-29,23:58:54.000,29,11075399,12845,0,1675036733,13130.078919429994,50.720534220003174,53567.64761808 2023-01-29,23:58:58.000,29,11075366,12685,0,1675036737,13130.16649145999,50.720534220003174,53567.71748928 2023-01-29,23:59:02.000,29,11075378,12645,0,1675036741,13130.139546219994,50.76987812999869,53567.6546052 2023-01-29,23:59:06.000,29,11075373,13005,0,1675036745,13130.23385456,50.76987812999869,53567.71050216001 2023-01-29,23:59:10.000,29,11075426,12925,0,1675036749,13130.24732717999,50.80512378000276,53567.69652792 2023-01-29,23:59:14.000,29,11075413,12685,0,1675036753,13130.42920754999,50.7980746500034,53567.738450640005 2023-01-29,23:59:18.000,29,11075440,12965,0,1675036757,13130.44941647999,50.74873074000061,53567.77338624 2023-01-29,23:59:22.000,29,11075372,12805,0,1675036761,13130.570670059991,50.69938682999782,53567.78037336001 2023-01-29,23:59:26.000,29,11075349,12925,0,1675036765,13130.651505779992,50.671190310000384,53567.808321840006 2023-01-29,23:59:30.000,29,11075405,12805,0,1675036769,13130.732341499992,50.6852885699991,53567.80133472001 2023-01-29,23:59:34.000,29,11075388,12725,0,1675036773,13130.678451020001,50.74873074000061,53567.76639912 2023-01-29,23:59:38.000,29,11075403,12725,0,1675036777,13130.792968289992,50.76987812999869,53567.8642188 2023-01-29,23:59:42.000,29,11075400,12645,0,1675036781,13130.786231979997,50.79102552000404,53567.7244764 2023-01-29,23:59:46.000,29,11075401,12765,0,1675036785,13130.920958180002,50.78397639000468,53567.84325744 2023-01-29,23:59:50.000,29,11075423,12885,0,1675036789,13130.873804009992,50.7980746500034,53567.76639912 2023-01-29,23:59:54.000,29,11075391,12765,0,1675036793,13130.981584970003,50.847418559998914,53567.78037336001 2023-01-29,23:59:58.000,29,11075419,12725,0,1675036797,13130.941167110002,50.840369429999555,53567.74543776